assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	41873.6689	0.0040	0.0037	0.4302	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	10200	10200	4.1053	31.7995	24720575.0000	100.3468	2601.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	378003405	0.0050	1551802883.2328	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2318	10595.7939	1.0000	XH	2000	54232465.3996	41873.6689	41873.6689	0.0000	0.0000	0	9707.1520	0.2318	73058.4072	0.0000	0.0000	0	0.0000
1	@CHINA288	-76335.3906	-0.0073	0.0037	-0.0000	0.0050	1.0457	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-23000	-23000	3.3189	25.5430	22860000.0000	74.5372	0291.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	321699084	0.0050	1067696749.8739	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	0.0392	5168.2511	1.0000	HK	2000	54232465.3996	-76335.3906	76335.3906	0.0000	0.0000	0	-2995.4898	0.0392	-112137.6378	0.0000	0.0000	0	0.0000
2	@JDCOM7	2052.6306	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.6842	106.4630	8148969.0000	110.7455	9618.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	401138368	0.0050	5489259182.8539	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.1218	39206.2018	1.0000	XH	2000	54232465.3996	2052.6306	2052.6306	0.0000	0.0000	0	250.0947	0.1218	3940.8852	0.0000	0.0000	0	0.0000
3	@JDLOG1	176.1586	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.7616	13.6221	11932442.0000	20.7490	2618.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	328825926	0.0050	579255169.2496	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.1779	3526.2453	1.0000	XH	2000	54232465.3996	176.1586	176.1586	0.0000	0.0000	0	31.3402	0.1779	297.7351	0.0000	0.0000	0	0.0000
4	@JIUMA1	225.9426	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0	1000	1000	0.2259	1.7443	2223000.0000	0.4950	9922.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	8351070	0.1450	1886862.5357	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.1204	314.4630	0.7708	XH	2000	54232465.3996	225.9426	225.9426	0.0000	0.0000	0	27.2086	0.1204	582.3606	0.0000	0.0000	0	0.0000
5	@JTGLO1	-722.2503	-0.0001	0.0037	-0.0000	0.2525	0.4996	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2038	9.3014	31686122.0000	37.6220	1519.HK	HKG	HKG	HK	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0620	8869.3772	1.0000	XH	2000	54232465.3996	-722.2503	722.2503	0.0000	0.0000	0	-44.7711	0.0620	-1015.2471	0.0000	0.0000	0	0.0000
6	@KUOBI1	-687.7899	-0.0001	0.0047	-0.0000	0.0275	0.0518	-0.0001	0.0000	0.0001	1.0000	0.0421	0	-720	-720	0.9553	30.3493	776046.0000	0.7389	1808.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	4616818	0.0275	4410279.1745	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.0538	520.3794	0.2566	TW	1000	54232465.3996	-687.7899	687.7899	0.0000	0.0000	0	37.0212	0.0538	-309.0352	0.0000	-0.0000	0	0.0000
7	@MALAY68	126.1074	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1018	8.1951	5054961.0000	10.5155	MISC.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.1341	4597.1569	0.8646	MY	100	54232465.3996	126.1074	126.1074	0.0000	0.0000	0	16.9121	0.1341	32.7366	0.0000	0.0000	0	0.0000
8	@MINIS7	-11687.7387	-0.0011	0.0037	-0.0000	0.0075	0.2402	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.1742	32.2755	2184105.0000	8.9985	9896.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	59144156	0.0075	246879085.4775	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.1025	4344.1936	1.0000	XH	2000	54232465.3996	-11687.7387	11687.7387	0.0000	0.0000	0	-1197.7927	0.1025	-19827.3582	0.0000	0.0000	0	0.0000
9	@NETEA10	97210.1895	0.0093	0.0037	0.9987	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0	4300	4300	22.6070	176.0269	4916020.0000	110.4632	9999.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1955	40825.2412	1.0000	XH	2000	54232465.3996	97210.1895	97210.1895	0.0000	0.0000	0	19007.5214	0.1955	109930.4058	0.0000	0.0000	0	0.0000
10	@NEWCH6	124403.2040	0.0118	0.0037	1.2781	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	19800	19800	6.2830	48.6449	9778102.0000	60.7179	1336.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	118630517	0.0050	745354363.9463	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2442	6107.4482	1.0000	XH	2000	54232465.3996	124403.2040	124403.2040	0.0000	0.0000	0	30373.0947	0.2442	245889.6373	0.0000	0.0000	0	0.0000
11	@PEOPL43	39893.5409	0.0038	0.0037	0.4099	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	52000	52000	0.7672	5.9412	25032000.0000	18.9843	1339.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	1918006280	0.0050	1471462731.3775	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.1906	6694.6226	1.0000	XH	2000	54232465.3996	39893.5409	39893.5409	0.0000	0.0000	0	7605.7033	0.1906	49470.2002	0.0000	0.0000	0	0.0000
12	@PHARM121	-53099.4973	-0.0051	0.0047	-0.0000	0.0200	2.9096	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2730	-2730	19.4504	621.4844	1225485.0000	23.8932	6446.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	10024296	0.0200	194976219.1050	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	0.0091	7389.3760	1.0000	TW	1000	54232465.3996	-53099.4973	53099.4973	0.0000	0.0000	0	-484.0712	0.0091	-19476.0840	0.0000	0.0000	0	0.0000
13	@PINGA1	208869.2022	0.0199	0.0037	2.1459	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	0.0000	0	27500	27500	7.5952	58.9337	52588422.0000	395.6203	2318.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.2172	49212.5151	1.0000	XH	2000	54232465.3996	208869.2022	208869.2022	0.0000	0.0000	0	45358.2254	0.2172	334194.9284	0.0000	0.0000	0	0.0000
14	@SIGUR1	59527.5293	0.0057	0.0047	0.7747	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.3524	0	15000	15000	3.9685	128.0858	3694594.0000	14.8458	6257.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	9321939	0.0175	36994133.1267	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.0983	1920.4070	1.0000	TW	1000	54232465.3996	59527.5293	59527.5293	0.0000	0.0000	0	5852.7203	0.0983	63018.6572	0.0000	0.0000	0	0.0000
15	@SUNNY10	-20258.2360	-0.0019	0.0037	-0.0000	0.0050	0.2775	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3000	-3000	6.7527	52.3703	18011915.0000	120.4120	2382.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	95830423	0.0050	647118441.3433	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.1892	4663.0246	1.0000	XH	2000	54232465.3996	-20258.2360	20258.2360	0.0000	0.0000	0	-3833.0841	0.1892	-41191.6750	0.0000	0.0000	0	0.0000
16	@TELEK13	55600.0397	0.0053	0.0090	1.3710	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	29923	29923	1.8581	7.3690	5193645.0000	9.7149	TLMM.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.0495	7130.9164	1.0000	MY	100	54232465.3996	55600.0397	55600.0397	0.0000	0.0000	0	2752.2071	0.0495	13367.9796	0.0000	0.0000	0	0.0000
17	@VOLTR2	23214.9521	0.0022	0.0047	0.3021	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4117	0	1000	1000	23.2150	744.5571	680542.0000	15.8960	6409.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	1861758	0.0450	43220622.8584	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.1024	2036.0341	1.0000	TW	1000	54232465.3996	23214.9521	23214.9521	0.0000	0.0000	0	2378.1449	0.1024	19155.6793	0.0000	0.0000	0	0.0000
18	@WUXIA6	123259.9660	0.0117	0.0037	1.2664	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	8500	8500	14.5012	110.9415	11849954.0000	167.8168	2359.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	78348647	0.0125	1136147243.3971	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.1795	6440.1869	1.0000	XH	2000	54232465.3996	123259.9660	123259.9660	0.0000	0.0000	0	22127.6778	0.1795	289003.6816	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-16370.6232	-0.0016	0.0037	-0.0000	0.0050	0.2243	-0.0016	0.0000	0.0016	1.0000	1.0000	0	-650	-650	25.1856	194.4570	2794086.0000	69.3567	2057.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	26938705	0.0050	678466752.0934	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1006	10365.7402	1.0000	XH	2000	54232465.3996	-16370.6232	16370.6232	0.0000	0.0000	0	-1646.8182	0.1006	-16618.4329	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2230.5491	-0.0002	0.0047	-0.0000	0.2525	1.5431	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.0430	99.0469	2184000.0000	6.7862	8054.TWO	TPO	TWN	TW	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0233	1.0937	0.0937	-0.0966	286.4645	1.0000	TW	1000	54232465.3996	-2230.5491	2230.5491	0.0000	0.0000	0	215.5798	0.0966	-2282.5991	0.0000	-0.0000	0	0.0000
21	@CITIC33	140046.1108	0.0133	0.0037	1.4388	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0	45000	45000	3.1121	24.2924	17724020.0000	54.9614	6030.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	162692264	0.0050	506320418.4126	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2337	5055.5020	1.0000	XH	2000	54232465.3996	140046.1108	140046.1108	0.0000	0.0000	0	32731.7628	0.2337	368396.4902	0.0000	0.0000	0	0.0000
22	@CHINA1694	348.1047	0.0000	0.0037	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0627	0	900	900	0.3868	3.0259	19610196.0000	7.5746	2202.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	17017118	0.2050	6581931.5071	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.1040	853.4416	1.0000	XH	2000	54232465.3996	348.1047	348.1047	0.0000	0.0000	0	36.2124	0.1040	856.5017	0.0000	0.0000	0	0.0000
23	@CHNIN1	85928.6253	0.0082	0.0037	0.8828	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	38400	38400	2.2377	17.3843	13982500.0000	31.0289	3908.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	158367550	0.0050	354382965.3532	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.2083	4046.9902	1.0000	XH	2000	54232465.3996	85928.6253	85928.6253	0.0000	0.0000	0	17901.4669	0.2083	238707.5915	0.0000	0.0000	0	0.0000
24	@BAIDU10	-26591.0144	-0.0025	0.0037	-0.0000	0.2525	18.3952	-0.0025	0.0000	0.0025	1.0000	0.0025	0	-1850	-1850	14.3735	111.4536	7217215.0000	102.6806	9888.HK	HKG	HKG	HK	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.0862	31992.9697	1.0000	XH	2000	54232465.3996	-26591.0144	26591.0144	0.0000	0.0000	0	-2291.9334	0.0862	-48063.2970	0.0000	0.0000	0	0.0000
25	@ALIBA15	-18871.9467	-0.0018	0.0037	-0.0000	0.2525	13.0553	-0.0018	0.0000	0.0018	1.0000	0.0018	0	-1200	-1200	15.7266	121.9513	86973188.0000	1353.9311	9988.HK	HKG	HKG	HK	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0353	300367.5167	1.0000	HK	2000	54232465.3996	-18871.9467	18871.9467	0.0000	0.0000	0	-665.9669	0.0353	-34051.2541	0.0000	0.0000	0	0.0000
26	@BORAP2	-2718.0317	-0.0003	0.0047	-0.0000	0.2525	1.8803	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	14.3054	457.5513	409264.0000	5.8746	6472.TW	TPE	TWN	TW	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5982	0.6995	-0.3005	-0.0784	1311.8339	1.0000	TW	1000	54232465.3996	-2718.0317	2718.0317	0.0000	0.0000	0	213.1237	0.0784	-1626.0446	0.0000	-0.0000	0	0.0000
27	@CHINA1173	-63692.8211	-0.0061	0.0037	-0.0000	0.0050	0.8725	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-63000	-63000	1.0110	7.8107	29353254.0000	29.2665	0916.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	392809764	0.0050	397129555.7307	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	0.0802	3354.3702	1.0000	XH	2000	54232465.3996	-63692.8211	63692.8211	0.0000	0.0000	0	-5110.0147	0.0802	-70937.3866	0.0000	0.0000	0	0.0000
28	@CHINA1377	2172.6223	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.3452	33.2524	71823813.0000	304.8710	1378.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	560672690	0.0050	2436259949.2668	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.2326	16910.3677	1.0000	XH	2000	54232465.3996	2172.6223	2172.6223	0.0000	0.0000	0	505.3513	0.2326	4172.2253	0.0000	0.0000	0	0.0000
29	@CHINA152	-140946.1090	-0.0134	0.0047	-0.0000	0.0050	1.9308	-0.0134	-0.0134	0.0000	1.0000	0.9399	0	-234000	-234000	0.6023	19.2626	32030731.0000	19.3561	2002.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	161494471	0.0050	97273578.2572	GS	apac	availability	0.0000	0.7812	0.8817	-0.1183	0.0060	7600.5503	1.0000	TW	1000	54232465.3996	-140946.1090	140946.1090	0.0000	0.0000	0	-839.6985	0.0060	-110101.4686	0.0000	0.0000	0	0.0000
30	@CHINA1561	52828.4287	0.0050	0.0037	0.5428	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	46500	46500	1.1361	8.8379	26628500.0000	30.0414	6881.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	497644898	0.0050	565372000.0902	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1825	4193.3071	1.0000	XH	2000	54232465.3996	52828.4287	52828.4287	0.0000	0.0000	0	9642.3621	0.1825	138438.5879	0.0000	0.0000	0	0.0000
31	@CHINA2234	678.0829	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9714	0	200	200	3.3904	26.3177	4409895.0000	14.8150	0772.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	30079528	0.0050	101982065.4622	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.1335	1489.1879	1.0000	XH	2000	54232465.3996	678.0829	678.0829	0.0000	0.0000	0	90.5577	0.1335	1307.1601	0.0000	0.0000	0	0.0000
32	@COWEL7	-30866.0403	-0.0029	0.0037	-0.0000	0.0250	2.1141	-0.0029	-0.0029	0.0000	1.0000	0.2720	0	-10000	-10000	3.0866	24.1052	2920856.0000	8.9876	1415.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	9151740	0.0375	28247797.5884	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1723	803.9774	1.0000	XH	2000	54232465.3996	-30866.0403	30866.0403	0.0000	0.0000	0	-5318.7090	0.1723	-70808.7422	0.0000	0.0000	0	0.0000
33	@GIANT18	-1515.4742	-0.0001	0.0037	-0.0000	0.1525	0.6332	-0.0001	0.0000	0.0001	1.0000	0.1938	0	-400	-400	3.7887	29.3721	5548801.0000	20.8046	2367.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	5367597	0.1450	20336136.3042	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.1096	4057.3183	1.0000	XH	2000	54232465.3996	-1515.4742	1515.4742	0.0000	0.0000	0	-166.0508	0.1096	-2239.9977	0.0000	0.0000	0	0.0000
34	@HDREN1	-1218.8226	-0.0001	0.0047	-0.0000	0.2525	0.8432	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	2.8611	92.3695	961282.0000	2.7856	6873.TW	TPE	TWN	TW	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	-0.0243	308.4909	0.9410	TW	1000	54232465.3996	-1218.8226	1218.8226	0.0000	0.0000	0	29.6241	0.0243	-551.0284	0.0000	-0.0000	0	0.0000
35	@HWANG2	-409.7659	-0.0000	0.0047	-0.0000	0.2525	0.2835	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	1.9795	63.9444	2392391.0000	4.7992	2543.TW	TPE	TWN	TW	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8569	0.8686	-0.1314	0.0570	564.9873	1.0000	TW	1000	54232465.3996	-409.7659	409.7659	0.0000	0.0000	0	-23.3602	0.0570	-351.1477	0.0000	0.0000	0	0.0000
36	@KINGS47	110427.8804	0.0105	0.0047	1.4371	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	1000	1000	110.4279	3535.4830	980732.0000	108.7765	2059.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	1990755	0.0525	219834855.1048	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.0855	9260.6381	1.0000	TW	1000	54232465.3996	110427.8804	110427.8804	0.0000	0.0000	0	9442.1042	0.0855	142516.8500	0.0000	0.0000	0	0.0000
37	@XDINC1	-5219.6553	-0.0005	0.0037	-0.0000	0.0050	0.0715	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.6994	67.2968	2508342.0000	21.5479	2400.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	24910622	0.0050	216708098.8066	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0997	4301.2531	1.0000	XH	2000	54232465.3996	-5219.6553	5219.6553	0.0000	0.0000	0	-520.5994	0.0997	-8812.5580	0.0000	0.0000	0	0.0000
38	@ZTECO2	-4656.7149	-0.0004	0.0037	-0.0000	0.0200	0.2552	-0.0004	0.0000	0.0004	1.0000	0.5980	0	-1600	-1600	2.9104	22.5886	8752359.0000	25.2371	0763.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	21557322	0.0200	62741439.7556	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.1211	2198.8481	1.0000	XH	2000	54232465.3996	-4656.7149	4656.7149	0.0000	0.0000	0	-563.8002	0.1211	-10212.9119	0.0000	0.0000	0	0.0000
39	@PHARM172	14327.5610	0.0014	0.0037	0.1472	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6903	0	6100	6100	2.3488	18.1468	3225200.0000	7.4710	3759.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	30854280	0.0575	72469930.7332	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1288	828.4491	1.0000	XH	2000	54232465.3996	14327.5610	14327.5610	0.0000	0.0000	0	1845.9414	0.1288	41137.9860	0.0000	0.0000	0	0.0000
40	@CHINA182	1835.6233	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.6712	28.6036	14231997.0000	51.9651	1109.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	665612459	0.0050	2443627461.9475	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.1278	10471.7742	1.0000	HK	2000	54232465.3996	1835.6233	1835.6233	0.0000	0.0000	0	234.6412	0.1278	2579.7940	0.0000	0.0000	0	0.0000
41	@HANGL5	21222.0045	0.0020	0.0037	0.2180	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	19000	19000	1.1169	8.6914	6453461.0000	7.1599	0101.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	251965449	0.0050	281432204.9503	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1520	1976.8032	1.0000	HK	1000	54232465.3996	21222.0045	21222.0045	0.0000	0.0000	0	3225.5724	0.1520	31823.2836	0.0000	0.0000	0	0.0000
42	@JDHEA1	48900.6084	0.0047	0.0037	0.5024	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	7850	7850	6.2294	48.1812	6119559.0000	37.6376	6618.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.1956	6600.3723	1.0000	XH	2000	54232465.3996	48900.6084	48900.6084	0.0000	0.0000	0	9565.3005	0.1956	95426.5788	0.0000	0.0000	0	0.0000
43	@INNOV87	-150944.3068	-0.0144	0.0037	-0.0000	0.0050	2.0677	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-14500	-14500	10.4100	80.4903	10182438.0000	104.6213	1801.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	243467378	0.0050	2534483765.9350	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	0.0113	18063.2037	1.0000	XH	2000	54232465.3996	-150944.3068	150944.3068	0.0000	0.0000	0	-1708.5658	0.0113	-171199.8988	0.0000	0.0000	0	0.0000
44	@INTLC17	3912.9066	0.0004	0.0100	0.1072	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0088	0	342	342	11.4412	690.8279	1541625.0000	17.7622	ICT.PS	PSE	PHL	PH	True	1	2026-03-25	2026-03-25	80593	0.0300	922084.4545	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.2126	19881.5141	1.0000	PH	10	54232465.3996	3912.9066	3912.9066	0.0000	0.0000	0	831.8296	0.2126	1864.4849	0.0000	0.0000	0	0.0000
45	@EVERE39	-72015.6653	-0.0069	0.0037	-0.0000	0.0375	7.3989	-0.0069	-0.0111	-0.0043	1.0000	0.5995	-10000	-16000	-26000	4.5010	33.9408	3124094.0000	13.5354	1952.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	13823166	0.0375	62217781.0456	GS	apac	availability	10000.0000	1.5128	1.3756	0.3756	-0.1894	1591.4614	1.0000	XH	2000	54232465.3996	-117025.4562	117025.4562	-45009.7908	45009.7908	-1	22161.6971	0.1894	-177032.2295	-68089.3190	8523.7297	-10000	-45009.7908
46	@PAGOO1	1501.7520	0.0001	0.0037	0.0154	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4310	0	1023	1023	1.4680	11.3589	6974012.0000	10.1122	1833.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	30823288	0.0275	45248225.5851	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0568	1491.2978	1.0000	XH	2000	54232465.3996	1501.7520	1501.7520	0.0000	0.0000	0	85.2924	0.0568	2679.5545	0.0000	0.0000	0	0.0000
47	@ZJLDG1	-1879.0250	-0.0002	0.0037	-0.0000	0.2425	1.2484	-0.0002	0.0000	0.0002	1.0000	0.0509	0	-1600	-1600	1.1744	9.2006	4142199.0000	4.8649	6979.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	4533506	0.2450	5324106.8883	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.0708	3979.5675	0.9996	XH	2000	54232465.3996	-1879.0250	1879.0250	0.0000	0.0000	0	132.9806	0.0708	-2885.8407	0.0000	-0.0000	0	0.0000
48	@SHANG384	-66276.4993	-0.0063	0.0037	-0.0000	0.0225	4.0855	-0.0063	-0.0069	-0.0006	1.0000	0.3533	-2000	-22000	-24000	3.0126	23.0646	3772920.0000	11.1083	2252.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	12091887	0.0225	36427633.6467	GS	apac	availability	2000.0000	2.7418	2.2676	1.2676	-0.1097	1389.1821	1.0000	XH	2000	54232465.3996	-72301.6356	72301.6356	-6025.1363	6025.1363	-1	7934.0427	0.1097	-198235.4601	-16519.6217	661.1702	-2000	-6025.1363
49	@CHINA536	973.9783	0.0001	0.0037	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9740	7.4867	59778340.0000	57.1293	0998.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	1319950102	0.0050	1285602806.0596	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1236	9566.6350	1.0000	XH	2000	54232465.3996	973.9783	973.9783	0.0000	0.0000	0	120.3954	0.1236	560.8962	0.0000	0.0000	0	0.0000
50	@CHAIL1	-87859.1824	-0.0084	0.0047	-0.0000	0.0050	1.2036	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-26800	-26800	3.2783	104.7039	4934848.0000	16.2096	5871.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	59354959	0.0050	194585006.2373	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	0.0253	5610.5994	1.0000	TW	1000	54232465.3996	-87859.1824	87859.1824	0.0000	0.0000	0	-2222.0663	0.0253	-84060.5096	0.0000	0.0000	0	0.0000
51	@YIDUT1	-1167.2422	-0.0001	0.0037	-0.0000	0.0575	0.1839	-0.0001	0.0000	0.0001	1.0000	0.0230	0	-1800	-1800	0.6485	5.1049	7011399.0000	4.5690	2158.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	3699091	0.0550	2398741.6507	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	0.0216	661.2716	1.0000	XH	2000	54232465.3996	-1167.2422	1167.2422	0.0000	0.0000	0	-25.2653	0.0216	-2922.8167	0.0000	0.0000	0	0.0000
52	@WALSI4	-137.8310	-0.0000	0.0047	-0.0000	0.0450	0.0170	-0.0000	0.0000	0.0000	1.0000	0.2448	0	-145	-145	0.9506	30.4788	27098051.0000	25.9103	1605.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	27040934	0.0450	25703984.2744	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0358	3496.1595	1.0000	TW	1000	54232465.3996	-137.8310	137.8310	0.0000	0.0000	0	-4.9374	0.0358	-222.5331	0.0000	0.0000	0	0.0000
53	@CHINA2297	1117.2029	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.3965	10.9077	12942731.0000	18.0212	0788.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	856074717	0.0050	1195511454.0079	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.1223	6516.6245	1.0000	XH	2000	54232465.3996	1117.2029	1117.2029	0.0000	0.0000	0	136.6288	0.1223	563.5471	0.0000	0.0000	0	0.0000
54	@HSINL1	-1025.8499	-0.0001	0.0047	-0.0000	0.2525	0.7097	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.7097	54.7097	693000.0000	1.1894	4303.TWO	TPO	TWN	TW	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	-0.0090	142.3413	1.0000	TW	1000	54232465.3996	-1025.8499	1025.8499	0.0000	0.0000	0	9.2030	0.0090	-1279.0164	0.0000	-0.0000	0	0.0000
55	@ZAILA3	-230675.8490	-0.0220	0.0037	-0.0000	0.0150	9.4798	-0.0220	-0.0220	0.0000	1.0000	0.8678	0	-132000	-132000	1.7475	13.6592	7749500.0000	13.5121	9688.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	50815870	0.0150	88802984.5223	GS	apac	availability	0.0000	1.8296	1.5927	0.5927	-0.1455	1971.4537	1.0000	XH	2000	54232465.3996	-230675.8490	230675.8490	0.0000	0.0000	0	33566.8377	0.1455	-422036.7660	0.0000	-0.0000	0	0.0000
56	@MICRO183	-2087.6070	-0.0002	0.0037	-0.0000	0.0375	0.2145	-0.0002	0.0000	0.0002	1.0000	0.3062	0	-1700	-1700	1.2280	9.3226	13226801.0000	15.7404	0853.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	26162665	0.0400	32127859.8242	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	-0.0105	1459.7282	1.0000	XH	2000	54232465.3996	-2087.6070	2087.6070	0.0000	0.0000	0	21.8530	0.0105	-5077.7000	0.0000	-0.0000	0	0.0000
57	@FORTU25	-13819.1708	-0.0013	0.0047	-0.0000	0.0475	1.7984	-0.0013	0.0000	0.0013	1.0000	1.0000	0	-500	-500	27.6383	893.1094	2449101.0000	68.6195	1519.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	3851625	0.0450	106452527.7130	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.0912	7944.6846	1.0000	TW	1000	54232465.3996	-13819.1708	13819.1708	0.0000	0.0000	0	-1260.6380	0.0912	-17704.0600	0.0000	0.0000	0	0.0000
58	@TWCOO1	-148322.6118	-0.0141	0.0047	-0.0000	0.0050	2.0318	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-206460	-206460	0.7184	22.8951	14606254.0000	10.4910	5880.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	383731745	0.0050	275676134.1668	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.0567	11265.3178	1.0000	TW	1000	54232465.3996	-148322.6118	148322.6118	0.0000	0.0000	0	-8406.9195	0.0567	-44680.1900	0.0000	0.0000	0	0.0000
59	@CHONG47	25006.8605	0.0024	0.0037	0.2569	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	30000	30000	0.8336	6.4646	15331833.0000	12.6520	3618.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.0734	2095.0223	1.0000	XH	2000	54232465.3996	25006.8605	25006.8605	0.0000	0.0000	0	1835.6704	0.0734	11382.7748	0.0000	0.0000	0	0.0000
60	@CSCFI1	90652.7526	0.0086	0.0037	0.9314	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.6254	0	66000	66000	1.3735	10.6972	11531500.0000	15.7464	6066.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	47807097	0.0175	65664317.2293	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1692	1125.8333	1.0000	XH	2000	54232465.3996	90652.7526	90652.7526	0.0000	0.0000	0	15337.2322	0.1692	246118.0428	0.0000	0.0000	0	0.0000
61	@HOUSE8	-24144.7706	-0.0023	0.0035	-0.0000	0.0200	1.3230	-0.0023	-0.0023	0.0000	1.0000	1.0000	7	-1323	-1316	18.2500	26.0785	293309.0000	5.3629	BRG.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	9668226	0.0200	176445274.8140	GS	apac	availability	0.0000	0.7155	0.7452	-0.2548	-0.0118	1982.4795	1.0000	AU	1	54232465.3996	-24017.0205	24017.0205	127.7501	127.7501	1	282.5124	0.0118	-17184.5896	91.4074	-1.5027	0	0.0000
62	@LARGA1	70272.2875	0.0067	0.0047	0.9145	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.4016	0	1000	1000	70.2723	2251.3934	512999.0000	36.2330	3008.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	600030	0.0250	42165480.6963	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1298	8066.0383	1.0000	TW	1000	54232465.3996	70272.2875	70272.2875	0.0000	0.0000	0	9120.8009	0.1298	65157.1199	0.0000	0.0000	0	0.0000
63	@CHINA229	119200.7003	0.0114	0.0037	1.2247	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	58000	58000	2.0552	15.9688	5470895.0000	11.1521	0144.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	276336475	0.0050	567922436.8421	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.2422	2415.7513	1.0000	HK	2000	54232465.3996	119200.7003	119200.7003	0.0000	0.0000	0	28869.9276	0.2422	77355.7355	0.0000	0.0000	0	0.0000
64	@TAIWA91	56782.5181	0.0054	0.0047	0.7390	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	1000	1000	56.7825	1825.0040	30569938.0000	1750.2273	2330.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.1955	1472514.0420	1.0000	TW	1000	54232465.3996	56782.5181	56782.5181	0.0000	0.0000	0	11103.4007	0.1955	53212.8414	0.0000	0.0000	0	0.0000
65	@CHUNG26	159743.9679	0.0152	0.0047	2.0789	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	38000	38000	4.2038	134.2383	7532899.0000	31.7230	2412.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	101625557	0.0050	427212361.0334	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.0639	32610.6596	1.0000	TW	1000	54232465.3996	159743.9679	159743.9679	0.0000	0.0000	0	10214.8032	0.0639	18035.8419	0.0000	0.0000	0	0.0000
66	@INTLG6	184464.7548	0.0176	0.0047	2.4006	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.7078	0	8000	8000	23.0581	733.7542	1070000.0000	24.6303	3293.TWO	TPO	TWN	TW	True	1	2026-03-25	2026-03-25	3222901	0.0300	74313955.3422	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.0711	6497.8042	1.0000	TW	1000	54232465.3996	184464.7548	184464.7548	0.0000	0.0000	0	13113.6977	0.0711	149781.1304	0.0000	0.0000	0	0.0000
67	@VISER1	49253.3444	0.0047	0.0047	0.6410	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1110	0	5000	5000	9.8507	318.7861	2989065.0000	29.8931	6789.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	1182925	0.0950	11652602.4840	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.1168	1034.7015	1.0000	TW	1000	54232465.3996	49253.3444	49253.3444	0.0000	0.0000	0	5751.5688	0.1168	57421.2963	0.0000	0.0000	0	0.0000
68	@BCODE64	-1.9530	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	1.9530	117.0004	4833852.0000	9.4326	BDO.PS	PSE	PHL	PH	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0211	0.1607	-0.8393	0.1754	4896.6843	1.0000	PH	10	54232465.3996	-1.9530	1.9530	0.0000	0.0000	0	-0.3426	0.1754	-0.0413	0.0000	0.0000	0	0.0000
69	@EMEMO1	79526.8968	0.0076	0.0047	1.0349	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.6173	0	1000	1000	79.5269	2588.6541	1382000.0000	112.2324	3529.TWO	TPO	TWN	TW	True	1	2026-03-25	2026-03-25	814943	0.0325	64809887.8944	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.1316	5939.5849	1.0000	TW	1000	54232465.3996	79526.8968	79526.8968	0.0000	0.0000	0	10462.1587	0.1316	116373.7756	0.0000	0.0000	0	0.0000
70	@HUATA5	31984.2734	0.0030	0.0037	0.3286	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	16000	16000	1.9990	15.5940	9369801.0000	18.6515	6886.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1521	2680.3922	1.0000	XH	2000	54232465.3996	31984.2734	31984.2734	0.0000	0.0000	0	4864.3317	0.1521	77253.4000	0.0000	0.0000	0	0.0000
71	@ESUNF1	336.5227	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	0.9898	31.4111	21610622.0000	21.2954	2884.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	323499718	0.0050	320191204.5228	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.0945	16008.5844	1.0000	TW	1000	54232465.3996	336.5227	336.5227	0.0000	0.0000	0	31.8019	0.0945	113.6125	0.0000	0.0000	0	0.0000
72	@TRUSV1	-693.1546	-0.0001	0.0047	-0.0000	0.1150	0.2184	-0.0001	0.0000	0.0001	1.0000	0.0097	0	-90	-90	7.7017	245.2655	226000.0000	1.7389	6667.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	131253	0.1150	1010873.4914	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0930	235.3098	1.0000	TW	1000	54232465.3996	-693.1546	693.1546	0.0000	0.0000	0	64.4852	0.0930	-572.6304	0.0000	-0.0000	0	0.0000
73	@XPENG2	-37733.6783	-0.0036	0.0037	-0.0000	0.0050	0.5169	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-4000	-4000	9.4334	72.9872	16594137.0000	154.6059	9868.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	138249241	0.0050	1304163097.3793	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	-0.0050	13859.3411	1.0000	XH	2000	54232465.3996	-37733.6783	37733.6783	0.0000	0.0000	0	189.1658	0.0050	-89426.0780	0.0000	-0.0000	0	0.0000
74	@AGRIC28	676.5511	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6766	5.2640	110777380.0000	74.4375	1288.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	3563358253	0.0050	2410794111.9081	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.1218	20796.3907	1.0000	XH	2000	54232465.3996	676.5511	676.5511	0.0000	0.0000	0	82.4025	0.1218	381.9193	0.0000	0.0000	0	0.0000
75	@ASCEN102	-22589.1514	-0.0022	0.0037	-0.0000	0.0325	2.0114	-0.0022	-0.0043	-0.0022	1.0000	1.0000	-4000	-4000	-8000	5.6473	44.1904	4165367.0000	23.4967	6855.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	30678018	0.0325	173247598.6122	GS	apac	availability	4000.0000	1.2808	1.2804	0.2804	-0.1633	1960.6798	1.0000	XH	2000	54232465.3996	-45178.3029	45178.3029	-22589.1514	22589.1514	-1	7377.3390	0.1633	-57863.6744	-28931.8372	3688.6695	-4000	-22589.1514
76	@AKESO1	-91908.8315	-0.0088	0.0037	-0.0000	0.0050	1.2590	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-6000	-6000	15.3181	117.1317	8308793.0000	124.2330	9926.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	52367770	0.0050	802176758.5542	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.0829	14110.1988	1.0000	XH	2000	54232465.3996	-91908.8315	91908.8315	0.0000	0.0000	0	7619.6199	0.0829	-108969.5180	0.0000	-0.0000	0	0.0000
77	@JUNSH1	-4871.1674	-0.0005	0.0037	-0.0000	0.0950	1.2678	-0.0005	0.0000	0.0005	1.0000	0.0866	0	-1800	-1800	2.7062	21.1444	3099000.0000	8.3645	1877.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	3339743	0.0975	9038026.2043	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.1281	570.5748	1.0000	XH	2000	54232465.3996	-4871.1674	4871.1674	0.0000	0.0000	0	623.7903	0.1281	-11960.9278	0.0000	-0.0000	0	0.0000
78	@INDUS124	831.0091	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8310	6.4369	255297500.0000	209.7723	1398.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.1495	72126.5585	1.0000	XH	2000	54232465.3996	831.0091	831.0091	0.0000	0.0000	0	124.2745	0.1495	474.8418	0.0000	0.0000	0	0.0000
79	@CHANG17	-47365.5610	-0.0045	0.0047	-0.0000	0.0050	0.6488	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6431	20.3865	14388739.0000	9.2024	2801.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	324597209	0.0050	208753956.4082	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.0495	6961.5879	1.0000	TW	1000	54232465.3996	-47365.5610	47365.5610	0.0000	0.0000	0	-2343.0794	0.0495	-15336.9694	0.0000	0.0000	0	0.0000
80	@HUANA1	-1786.3908	-0.0002	0.0047	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0447	33.1234	15584684.0000	16.1946	2880.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	374553599	0.0050	391286021.2896	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.0397	14538.6773	1.0000	TW	1000	54232465.3996	-1786.3908	1786.3908	0.0000	0.0000	0	-70.9213	0.0397	-730.7380	0.0000	0.0000	0	0.0000
81	@NANYA13	46210.3034	0.0044	0.0047	0.6014	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	3000	3000	15.4034	518.2014	30733149.0000	499.6222	8046.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.1193	3284.5451	1.0000	TW	1000	54232465.3996	46210.3034	46210.3034	0.0000	0.0000	0	5514.3142	0.1193	80255.8128	0.0000	0.0000	0	0.0000
82	@DFZQH1	29809.1004	0.0028	0.0037	0.3063	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4343	0	42000	42000	0.7097	5.5567	14809602.0000	10.5047	3958.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	64244804	0.0125	45597138.3627	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1403	663.4071	1.0000	XH	2000	54232465.3996	29809.1004	29809.1004	0.0000	0.0000	0	4182.8539	0.1403	76889.3057	0.0000	0.0000	0	0.0000
83	@SHENW4	54419.2192	0.0052	0.0037	0.5591	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3188	0	152800	152800	0.3561	2.7648	14217602.0000	5.0178	6806.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	93965519	0.0100	33465511.5952	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1570	891.7914	1.0000	XH	2000	54232465.3996	54419.2192	54419.2192	0.0000	0.0000	0	8543.7803	0.1570	140099.2252	0.0000	0.0000	0	0.0000
84	@FINET1	13602.9639	0.0013	0.0047	0.1770	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	806	806	16.8771	25083.7660	298218.0000	5.0298	033500.KQ	KDQ	KOR	KR	True	1	2026-03-25	2026-03-25	92188	0.0400	1555868.5332	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0049	313.8046	1.0000	KR	1	54232465.3996	13602.9639	13602.9639	0.0000	0.0000	0	67.1796	0.0049	7368.0004	0.0000	0.0000	0	0.0000
85	@FUBON8	-2322.5934	-0.0002	0.0047	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7325	87.0892	12263168.0000	33.5045	2881.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	230926415	0.0050	630997845.2441	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1189	32150.6674	1.0000	TW	1000	54232465.3996	-2322.5934	2322.5934	0.0000	0.0000	0	-276.0913	0.1189	-1444.1631	0.0000	0.0000	0	0.0000
86	@LIFET16	-5509.4235	-0.0005	0.0037	-0.0000	0.0100	0.1509	-0.0005	0.0000	0.0005	1.0000	0.3682	0	-26000	-26000	0.2119	1.6476	7934000.0000	1.6687	1302.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	182147612	0.0100	38597243.7186	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	0.0487	893.1323	0.9995	XH	2000	54232465.3996	-5509.4235	5509.4235	0.0000	0.0000	0	-268.0605	0.0487	-8458.5827	0.0000	0.0000	0	0.0000
87	@KDDIC3	28728.5390	0.0027	0.0030	0.2361	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	1.0000	100	1700	1800	16.8991	2682.4122	7094500.0000	120.1109	9433.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	620093620	0.0050	10479049247.4092	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0299	55201.3980	1.0000	JP	100	54232465.3996	30418.4530	30418.4530	1689.9141	1689.9141	1	909.1696	0.0299	-474.3396	-26.3522	50.5094	0	0.0000
88	@SENSH4	-92460.2315	-0.0088	0.0030	-0.0000	0.0050	1.2666	-0.0088	-0.0097	-0.0009	1.0000	1.0000	-1800	-17800	-19600	5.1944	815.4116	2130900.0000	10.9667	8714.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	32670488	0.0050	169703420.3924	GS	apac	availability	1800.0000	0.8915	0.8307	-0.1693	-0.0445	1386.6863	1.0000	JP	100	54232465.3996	-101810.1425	101810.1425	-9349.9110	9349.9110	-1	4531.3016	0.0445	-90760.3546	-8335.1346	416.1399	-1800	-9349.9110
89	@TELST3	64811.5663	0.0062	0.0035	0.6215	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	17311	17311	3.7440	5.3265	24024063.0000	89.7182	TLS.AX	ASX	AUS	AU	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0037	42137.9535	1.0000	AU	1	54232465.3996	64811.5663	64811.5663	0.0000	0.0000	0	241.0351	0.0037	-1620.8776	-0.0000	0.0000	0	0.0000
90	@ARROW13	-94017.8162	-0.0090	0.0035	-0.0000	0.0050	1.2879	-0.0090	-0.0091	-0.0001	1.0000	1.0000	-651	-51576	-52227	1.8229	2.6352	14909430.0000	27.5467	SIG.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	548454558	0.0050	999777024.6120	GS	apac	availability	651.0000	0.3959	0.4981	-0.5019	-0.0679	21042.9993	1.0000	AU	1	54232465.3996	-95204.5232	95204.5232	-1186.7070	1186.7070	-1	6461.4320	0.0679	-37687.1132	-469.7630	80.5406	-651	-1186.7070
91	@BYDEL1	-47455.5872	-0.0045	0.0037	-0.0000	0.0050	0.6501	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-12000	-12000	3.9546	30.6402	8023012.0000	31.3801	0285.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	53804371	0.0050	212776501.7664	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.0997	3029.6030	1.0000	XH	2000	54232465.3996	-47455.5872	47455.5872	0.0000	0.0000	0	-4730.9309	0.0997	-105500.4692	0.0000	0.0000	0	0.0000
92	@HORIZ158	-1635.9772	-0.0002	0.0037	-0.0000	0.0175	0.0784	-0.0002	0.0000	0.0002	1.0000	0.5908	-6000	-1800	-7800	0.9089	7.0321	180685380.0000	162.1933	9660.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	68229101	0.0175	62011806.7485	GS	apac	availability	6000.0000	1.7896	1.4828	0.4828	0.0226	10475.0674	1.0000	XH	2000	54232465.3996	-7089.2344	7089.2344	-5453.2573	5453.2573	-1	-160.0249	0.0226	-12686.8321	-9759.1016	-123.0961	-6000	-5453.2573
93	@JAPAN208	91832.8647	0.0087	0.0030	0.7548	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	2500	2500	36.7331	5807.1133	4582699.0000	167.9642	2914.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	169935098	0.0050	6242250744.3669	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0467	73466.2918	1.0000	JP	100	54232465.3996	91832.8647	91832.8647	0.0000	0.0000	0	4288.6627	0.0467	27951.2216	0.0000	0.0000	0	0.0000
94	@NIPPO99	12947.4872	0.0012	0.0030	0.1064	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	43.1583	6836.9883	397100.0000	17.1356	2282.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	17954800	0.0050	774898476.7168	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0237	4276.7710	1.0000	JP	100	54232465.3996	12947.4872	12947.4872	0.0000	0.0000	0	306.3193	0.0237	-598.7646	-0.0000	0.0000	0	0.0000
95	@OSAKA6	75609.0586	0.0072	0.0030	0.6214	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	1900	1900	39.7942	6266.7383	1246900.0000	49.3183	9532.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	65175354	0.0050	2593603768.2022	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.0566	15833.4044	1.0000	JP	100	54232465.3996	75609.0586	75609.0586	0.0000	0.0000	0	4277.2479	0.0566	24202.6135	0.0000	0.0000	0	0.0000
96	@RIOTI17	96317.9909	0.0092	0.0035	0.9236	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	931	931	103.4565	148.2772	1255884.0000	130.5608	RIO.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	41759035	0.0050	4320243127.3755	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1349	38467.3172	1.0000	AU	1	54232465.3996	96317.9909	96317.9909	0.0000	0.0000	0	12993.7892	0.1349	63357.3574	0.0000	0.0000	0	0.0000
97	@SANWA12	-29710.2986	-0.0028	0.0030	-0.0000	0.0050	0.4070	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1300	-1300	22.8541	3606.9603	466300.0000	10.6155	5929.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	30187388	0.0050	689904853.8813	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0389	5050.7508	1.0000	JP	100	54232465.3996	-29710.2986	29710.2986	0.0000	0.0000	0	-1155.0271	0.0389	-31283.1806	0.0000	0.0000	0	0.0000
98	@SUMIT41	-44748.7980	-0.0043	0.0030	-0.0000	0.0050	0.6130	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-5000	-5000	8.9498	1417.9935	2604900.0000	23.3131	1911.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	75097796	0.0050	672107220.4426	GS	apac	availability	0.0000	1.1158	1.0396	0.0396	0.0251	5535.9257	1.0000	JP	100	54232465.3996	-44748.7980	44748.7980	0.0000	0.0000	0	-1124.6644	0.0251	-49929.5643	0.0000	0.0000	0	0.0000
99	@TAKAR10	-152551.7450	-0.0145	0.0030	-0.0000	0.0050	2.0897	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-15400	-15400	9.9060	1562.3143	840300.0000	8.2859	2531.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	16706923	0.0050	165498068.6286	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.0866	1953.9703	0.9984	JP	100	54232465.3996	-152551.7450	152551.7450	0.0000	0.0000	0	13210.6551	0.0866	-61515.3604	0.0000	-0.0000	0	0.0000
100	@TOHOG1	57453.2910	0.0055	0.0030	0.4722	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1900	1900	30.2386	4780.1875	318700.0000	9.6153	9533.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	8581335	0.0050	259487335.2066	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0533	2970.0353	1.0000	JP	100	54232465.3996	57453.2910	57453.2910	0.0000	0.0000	0	3059.8720	0.0533	16997.6280	0.0000	0.0000	0	0.0000
101	@TOKYO51	119136.5742	0.0113	0.0030	0.9792	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	2600	2600	45.8218	7213.5665	919400.0000	41.8591	9531.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	65529919	0.0050	3002696174.6594	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.0882	17004.0360	1.0000	JP	100	54232465.3996	119136.5742	119136.5742	0.0000	0.0000	0	10504.3832	0.0882	26131.2712	0.0000	0.0000	0	0.0000
102	@TOSOH2	-26345.6181	-0.0025	0.0030	-0.0000	0.0050	0.3609	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1800	-1800	14.6365	2313.7300	1447200.0000	21.1337	4042.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	42230413	0.0050	618103519.0985	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0554	4758.0326	1.0000	JP	100	54232465.3996	-26345.6181	26345.6181	0.0000	0.0000	0	-1458.5663	0.0554	-18531.2071	0.0000	0.0000	0	0.0000
103	@FINDL6	-45800.0078	-0.0044	0.0035	-0.0000	0.0050	0.6274	-0.0044	-0.0044	-0.0001	1.0000	1.0000	-13	-813	-826	56.3346	80.6510	246690.0000	13.9492	HUB.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	13180540	0.0050	742520091.8543	GS	apac	availability	13.0000	0.7718	0.8247	-0.1753	-0.0216	4330.2894	1.0000	AU	1	54232465.3996	-46532.3572	46532.3572	-732.3494	732.3494	-1	1007.3014	0.0216	-35912.2674	-565.2052	15.8534	-13	-732.3494
104	@SEMBC3	-117996.4828	-0.0112	0.0040	-0.0000	0.0150	4.8492	-0.0112	-0.0111	0.0001	1.0000	1.0000	200	-23800	-23600	4.9578	6.3162	8824399.0000	43.7236	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	40002922	0.0150	198327903.2788	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	-0.0039	8862.3674	1.0000	SG	100	54232465.3996	-117004.9157	117004.9157	991.5671	991.5671	1	456.5395	0.0039	-32648.1680	276.6794	-3.8690	0	0.0000
105	@JAPAN231	79525.3674	0.0076	0.0030	0.6536	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	5000	5000	15.9051	2528.4122	3993700.0000	63.7321	1662.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	25302376	0.0050	402436149.3034	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1596	2534.3182	1.0000	JP	100	54232465.3996	79525.3674	79525.3674	0.0000	0.0000	0	12692.6318	0.1596	88935.0299	0.0000	0.0000	0	0.0000
106	@ORIXC4	150128.7459	0.0143	0.0030	1.2339	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	5100	5100	29.4370	4656.2422	3136800.0000	92.1844	8591.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	228173418	0.0050	6716742958.7514	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.1009	33090.3368	1.0000	JP	100	54232465.3996	150128.7459	150128.7459	0.0000	0.0000	0	15145.8798	0.1009	126218.0633	0.0000	0.0000	0	0.0000
107	@XINJI34	45648.0530	0.0043	0.0037	0.4690	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	24000	24000	1.9020	14.9159	27173801.0000	51.7398	2208.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	64520595	0.0050	122718314.1750	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.1525	1471.3174	1.0000	XH	2000	54232465.3996	45648.0530	45648.0530	0.0000	0.0000	0	6960.8608	0.1525	93350.9151	0.0000	0.0000	0	0.0000
108	@GFSEC1	76846.0004	0.0073	0.0037	0.7895	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	40000	40000	1.9212	15.0232	10636399.0000	20.3977	1776.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	121842427	0.0350	234077579.7587	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.2260	2177.1812	1.0000	XH	2000	54232465.3996	76846.0004	76846.0004	0.0000	0.0000	0	17363.7658	0.2260	190060.1699	0.0000	0.0000	0	0.0000
109	@SINOT26	212309.4384	0.0202	0.0037	2.1813	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0	42000	42000	5.0550	39.1115	10406594.0000	51.9562	3808.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	139259623	0.0050	703955532.1607	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.2155	3628.7605	1.0000	XH	2000	54232465.3996	212309.4384	212309.4384	0.0000	0.0000	0	45745.1897	0.2155	147875.8330	0.0000	0.0000	0	0.0000
110	@NKSJH1	79910.3711	0.0076	0.0030	0.6568	0.0000	-0.0000	0.0076	0.0086	0.0010	1.0000	1.0000	300	2200	2500	36.3229	5796.2735	3180400.0000	116.3498	8630.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	194712779	0.0050	7072532014.7670	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1337	33933.8943	1.0000	JP	100	54232465.3996	90807.2399	90807.2399	10896.8688	10896.8688	1	12138.4653	0.1337	60099.0839	7211.8901	1456.6158	0	0.0000
111	@CITYD3	-45359.4905	-0.0043	0.0040	-0.0000	0.0050	0.6214	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6900	-6900	6.5738	8.3503	3205300.0000	20.9964	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	38034909	0.0050	250035375.5906	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0411	3347.4564	1.0000	SG	100	54232465.3996	-45359.4905	45359.4905	0.0000	0.0000	0	-1863.7919	0.0411	-37178.9229	0.0000	0.0000	0	0.0000
112	@UTDOS12	-36449.5071	-0.0035	0.0040	-0.0000	0.0050	0.4993	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-4800	-4800	7.5936	9.6627	2528100.0000	19.1632	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	43068119	0.0050	327044106.3393	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0523	3537.6143	1.0000	SG	100	54232465.3996	-36449.5071	36449.5071	0.0000	0.0000	0	-1905.3469	0.0523	-19355.3065	0.0000	0.0000	0	0.0000
113	@KIKKO2	50839.4313	0.0048	0.0030	0.4179	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	6000	6000	8.4732	1339.5181	2901300.0000	24.5288	2801.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	141069021	0.0050	1195311466.4187	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0309	8214.0931	1.0000	JP	100	54232465.3996	50839.4313	50839.4313	0.0000	0.0000	0	1572.5323	0.0309	11011.8939	0.0000	0.0000	0	0.0000
114	@FAREA51	-34003.7161	-0.0032	0.0037	-0.0000	0.0050	0.4658	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-38000	-38000	0.8948	6.9877	7003301.0000	6.2469	3360.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	382210275	0.0050	342014991.6597	GS	apac	availability	0.0000	0.4952	0.5868	-0.4132	0.0119	3481.3788	1.0000	HK	1000	54232465.3996	-34003.7161	34003.7161	0.0000	0.0000	0	-404.8916	0.0119	-16838.5875	0.0000	0.0000	0	0.0000
115	@KOITO2	56871.9984	0.0054	0.0030	0.4674	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	3600	3600	15.7978	2507.9271	885600.0000	14.0181	7276.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	32226468	0.0050	509106565.9741	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.0826	3987.7255	1.0000	JP	100	54232465.3996	56871.9984	56871.9984	0.0000	0.0000	0	4696.9681	0.0826	39994.0132	0.0000	0.0000	0	0.0000
116	@NISSH18	-78709.6012	-0.0075	0.0030	-0.0000	0.0050	1.0782	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-8300	-8300	9.4831	1490.8353	901300.0000	8.4807	3105.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	23007428	0.0050	218181383.4145	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0457	1605.7597	0.9998	JP	100	54232465.3996	-78709.6012	78709.6012	0.0000	0.0000	0	-3600.1574	0.0457	-63289.6186	0.0000	0.0000	0	0.0000
117	@PICCP1	54042.3929	0.0051	0.0037	0.5552	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	28000	28000	1.9301	14.8409	36237520.0000	68.6505	2328.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	1481246842	0.0050	2858932996.0415	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1499	13316.2235	1.0000	XH	2000	54232465.3996	54042.3929	54042.3929	0.0000	0.0000	0	8102.1687	0.1499	49209.0225	0.0000	0.0000	0	0.0000
118	@SIHUA3	-43310.7769	-0.0041	0.0037	-0.0000	0.0100	1.1866	-0.0041	-0.0041	0.0000	1.0000	0.4060	0	-259000	-259000	0.1672	1.3025	19029684.0000	3.1640	0460.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	252333539	0.0100	42195990.7653	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	0.0748	780.0043	1.0000	XH	2000	54232465.3996	-43310.7769	43310.7769	0.0000	0.0000	0	-3239.5963	0.0748	-62663.4737	0.0000	0.0000	0	0.0000
119	@AMPLI4	-37444.9869	-0.0036	0.0035	-0.0000	0.0050	0.5129	-0.0036	-0.0038	-0.0002	1.0000	1.0000	-2716	-42556	-45272	0.8799	1.2536	8870207.0000	7.7964	AMP.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	168522208	0.0050	148282542.1834	GS	apac	availability	2716.0000	0.3665	0.5430	-0.4570	-0.1001	2227.6757	0.9999	AU	1	54232465.3996	-39834.7929	39834.7929	-2389.8060	2389.8060	-1	3987.7420	0.1001	-14597.9478	-875.7737	239.2363	-2716	-2389.8060
120	@MEITU5	-40337.7650	-0.0038	0.0037	-0.0000	0.0050	0.5526	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4000	-4000	10.0844	78.2640	44636704.0000	445.9426	3690.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	746761951	0.0050	7530677014.3671	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	0.0394	56424.7715	1.0000	XH	2000	54232465.3996	-40337.7650	40337.7650	0.0000	0.0000	0	-1587.5581	0.0394	-58607.5158	0.0000	0.0000	0	0.0000
121	@TACHE1	-14967.3686	-0.0014	0.0047	-0.0000	0.0300	1.2302	-0.0014	-0.0014	0.0000	1.0000	0.0862	0	-13000	-13000	1.1513	36.8284	9301731.0000	10.7469	2027.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	7733213	0.0325	8903526.8751	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.0783	2975.3524	1.0000	TW	1000	54232465.3996	-14967.3686	14967.3686	0.0000	0.0000	0	-1172.6524	0.0783	-10456.4769	0.0000	0.0000	0	0.0000
122	@UNIPR8	-5912.8017	-0.0006	0.0037	-0.0000	0.0050	0.0810	-0.0006	0.0000	0.0006	1.0000	0.9425	0	-6000	-6000	0.9855	7.7056	8272742.0000	8.1373	0220.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	100345912	0.0050	98887580.2758	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	0.0233	4256.5588	1.0000	XH	2000	54232465.3996	-5912.8017	5912.8017	0.0000	0.0000	0	-137.8878	0.0233	-2092.7840	0.0000	0.0000	0	0.0000
123	@CSTON1	-133114.6324	-0.0127	0.0037	-0.0000	0.0050	1.8235	-0.0127	0.0000	0.0127	1.0000	0.0133	150000	-158000	-8000	0.8425	6.4806	10675000.0000	8.8310	2616.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	79220	0.0100	66742.6657	GS	apac	availability	0.0000	2.4080	2.0052	1.0052	-0.1448	994.8316	1.0000	XH	2000	54232465.3996	-6739.9814	6739.9814	126374.6510	126374.6510	1	975.9677	0.1448	-16230.1386	304315.0984	-18299.3942	0	0.0000
124	@SHANG48	-92317.3255	-0.0088	0.0037	-0.0000	0.0050	1.2646	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-160000	-160000	0.5770	4.4983	7832801.0000	4.4977	1066.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	290087456	0.0050	167375613.0337	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.1514	1370.2186	1.0000	XH	2000	54232465.3996	-92317.3255	92317.3255	0.0000	0.0000	0	-13979.7917	0.1514	-127770.8708	0.0000	0.0000	0	0.0000
125	@DONGY26	-31172.4148	-0.0030	0.0037	-0.0000	0.0050	0.4270	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-22000	-22000	1.4169	10.8991	12701602.0000	17.6715	0189.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	185980996	0.0050	263521670.9001	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.1886	2455.1294	1.0000	XH	2000	54232465.3996	-31172.4148	31172.4148	0.0000	0.0000	0	-5880.3628	0.1886	-54367.4053	0.0000	0.0000	0	0.0000
126	@FINAN321	-64527.2618	-0.0061	0.0030	-0.0000	0.0050	0.8839	-0.0061	-0.0063	-0.0001	1.0000	0.6895	-100	-5300	-5400	12.1750	1930.5394	672700.0000	8.1966	7148.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5892661	0.0050	71742882.8047	GS	apac	availability	100.0000	0.7922	0.8807	-0.1193	-0.0158	724.4166	1.0000	JP	100	54232465.3996	-65744.7573	65744.7573	-1217.4955	1217.4955	-1	1036.8565	0.0158	-52083.6949	-964.5129	19.2010	-100	-1217.4955
127	@HITAC41	136253.4627	0.0130	0.0030	1.1199	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	4000	4000	34.0634	5341.0430	812400.0000	27.3862	6305.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	25559919	0.0050	870656867.8139	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1397	3590.4957	1.0000	JP	100	54232465.3996	136253.4627	136253.4627	0.0000	0.0000	0	19039.7935	0.1397	163806.8221	0.0000	0.0000	0	0.0000
128	@NAGOY2	-51571.2540	-0.0049	0.0030	-0.0000	0.0050	0.7065	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4700	-4700	10.9726	1736.4214	1453600.0000	15.9307	9048.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	12179503	0.0050	133640902.7335	GS	apac	availability	0.0000	0.2478	0.3790	-0.6210	-0.0591	2158.3194	1.0000	JP	100	54232465.3996	-51571.2540	51571.2540	0.0000	0.0000	0	3049.8070	0.0591	-12778.8055	0.0000	-0.0000	0	0.0000
129	@TOYOS3	6772.2793	0.0006	0.0030	0.0557	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	67.7228	10718.3010	204100.0000	13.8072	2875.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	14649222	0.0050	992086229.1034	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0526	7509.1740	1.0000	JP	100	54232465.3996	6772.2793	6772.2793	0.0000	0.0000	0	355.9508	0.0526	2617.2072	0.0000	0.0000	0	0.0000
130	@GUANG77	11488.6039	0.0011	0.0037	0.1180	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9574	7.4538	12852196.0000	12.2287	0270.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	488348563	0.0050	467536935.5425	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.1932	2628.8649	1.0000	HK	2000	54232465.3996	11488.6039	11488.6039	0.0000	0.0000	0	2219.1227	0.1932	6155.0721	0.0000	0.0000	0	0.0000
131	@ASAHI55	-125927.7881	-0.0120	0.0030	-0.0000	0.0050	1.7250	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-5800	-5800	21.7117	3423.8553	619800.0000	13.3937	5857.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8508020	0.0050	184723472.3098	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0349	1785.5213	0.9982	JP	100	54232465.3996	-125927.7881	125927.7881	0.0000	0.0000	0	4389.3917	0.0349	-105540.8820	0.0000	-0.0000	0	0.0000
132	@AYALA10	7739.1867	0.0007	0.0100	0.2120	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	947	947	8.1723	490.3367	190564.0000	1.5584	AC.PS	PSE	PHL	PH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4319	0.5208	-0.4792	0.1411	2634.9130	0.7420	PH	10	54232465.3996	7739.1867	7739.1867	0.0000	0.0000	0	1091.6384	0.1411	3342.4769	0.0000	0.0000	0	0.0000
133	@CHINA1532	-2471.4540	-0.0002	0.0037	-0.0000	0.0050	0.0339	-0.0002	0.0000	0.0002	1.0000	0.4534	0	-1900	-1900	1.3008	9.9881	3912168.0000	4.9880	2039.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	36575903	0.0050	47576664.2928	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.2139	827.3277	0.6753	XH	2000	54232465.3996	-2471.4540	2471.4540	0.0000	0.0000	0	-528.5210	0.2139	-4060.4733	0.0000	0.0000	0	0.0000
134	@FAREA23	-16375.9571	-0.0016	0.0047	-0.0000	0.0050	0.2243	-0.0016	-0.0016	0.0000	1.0000	0.6155	0	-20000	-20000	0.8188	25.8438	18595399.0000	15.0764	1402.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	78715099	0.0050	64451754.2757	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.1066	3374.8491	1.0000	TW	1000	54232465.3996	-16375.9571	16375.9571	0.0000	0.0000	0	-1744.8901	0.1066	-7208.8959	0.0000	0.0000	0	0.0000
135	@FUYOG1	-219490.0139	-0.0209	0.0030	-0.0000	0.0050	3.0067	-0.0209	-0.0209	0.0000	1.0000	1.0000	0	-8000	-8000	27.4363	4337.3711	246000.0000	6.7344	8424.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8986714	0.0050	246561747.6167	GS	apac	availability	0.0000	0.4762	0.5349	-0.4651	-0.0804	2143.9387	0.9943	JP	100	54232465.3996	-219490.0139	219490.0139	0.0000	0.0000	0	17644.4945	0.0804	-104526.8943	0.0000	-0.0000	0	0.0000
136	@HITAC38	-55097.1942	-0.0052	0.0030	-0.0000	0.0050	0.7548	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-8800	-8800	6.2610	989.8853	1003700.0000	6.2708	7004.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	23520625	0.0050	147263686.7418	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0310	1065.7228	0.9875	JP	100	54232465.3996	-55097.1942	55097.1942	0.0000	0.0000	0	-1705.7007	0.0310	-44711.9632	0.0000	0.0000	0	0.0000
137	@HOTAI2	-121345.1822	-0.0116	0.0047	-0.0000	0.0075	2.4934	-0.0116	-0.0116	0.0000	1.0000	0.5713	0	-8000	-8000	15.1681	482.3943	260146.0000	3.9369	2207.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	3874478	0.0075	58768654.8767	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	-0.0272	5830.6493	0.9959	TW	1000	54232465.3996	-121345.1822	121345.1822	0.0000	0.0000	0	3298.0518	0.0272	-59793.2223	0.0000	-0.0000	0	0.0000
138	@JAPAN182	-60889.9229	-0.0058	0.0030	-0.0000	0.0050	0.8341	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-4200	-4200	14.4976	2294.6766	128900.0000	1.8669	6807.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7493961	0.0050	108644454.2449	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0027	693.0690	0.8748	JP	100	54232465.3996	-60889.9229	60889.9229	0.0000	0.0000	0	-165.2819	0.0027	-57162.3932	0.0000	0.0000	0	0.0000
139	@JUTTH1	-49962.3326	-0.0048	0.0035	-0.0000	0.0175	2.3955	-0.0048	-0.0048	-0.0001	1.0000	0.8103	-216	-17466	-17682	2.8605	4.1375	1641839.0000	4.7627	DVP.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	29566638	0.0175	84576789.3026	GS	apac	availability	216.0000	1.6989	1.4869	0.4869	-0.0362	943.9393	0.9376	AU	1	54232465.3996	-50580.2110	50580.2110	-617.8784	617.8784	-1	1832.5240	0.0362	-85932.4778	-1049.7351	22.3858	-216	-617.8784
140	@KYOKU4	-35879.8261	-0.0034	0.0030	-0.0000	0.0050	0.4915	-0.0034	-0.0034	0.0000	1.0000	0.7937	0	-1900	-1900	18.8841	2984.9305	152000.0000	2.8636	7226.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4393610	0.0050	82969453.9908	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	-0.0019	758.1974	0.6427	JP	100	54232465.3996	-35879.8261	35879.8261	0.0000	0.0000	0	68.5489	0.0019	-24593.3067	0.0000	-0.0000	0	0.0000
141	@METRO72	36837.6379	0.0035	0.0100	1.0093	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0010	0	33264	33264	1.1074	65.4927	4597512.0000	5.0219	MBT.PS	PSE	PHL	PH	True	1	2026-03-25	2026-03-25	95895	0.0300	106197.2488	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.1564	2988.3508	0.8782	PH	10	54232465.3996	36837.6379	36837.6379	0.0000	0.0000	0	5759.7945	0.1564	9454.3440	0.0000	0.0000	0	0.0000
142	@NAKAN1	-127763.8142	-0.0122	0.0030	-0.0000	0.0050	1.7502	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-7300	-7300	17.5019	2769.4595	217400.0000	3.8001	7716.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	10713557	0.0050	187507521.3704	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0100	1613.9930	0.5857	JP	100	54232465.3996	-127763.8142	127763.8142	0.0000	0.0000	0	1273.7481	0.0100	-106755.0464	0.0000	-0.0000	0	0.0000
143	@NICKE15	-65319.2375	-0.0062	0.0035	-0.0000	0.0050	0.8948	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-105271	-105271	0.6205	0.8808	14316836.0000	8.8416	NIC.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	286448890	0.0050	177737677.8211	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0169	1724.2321	0.8236	AU	1	54232465.3996	-65319.2375	65319.2375	0.0000	0.0000	0	-1104.6538	0.0169	-95400.2917	0.0000	0.0000	0	0.0000
144	@PERPE7	-79437.5652	-0.0076	0.0035	-0.0000	0.0050	1.0882	-0.0076	-0.0092	-0.0016	1.0000	1.0000	-1513	-7171	-8684	11.0776	15.8543	304737.0000	3.3874	PPT.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	11799764	0.0050	130713222.9744	GS	apac	availability	1513.0000	0.8062	0.8575	-0.1425	-0.0858	1279.7919	0.8553	AU	1	54232465.3996	-96197.9942	96197.9942	-16760.4290	16760.4290	-1	8254.4629	0.0858	-77556.3875	-13512.5304	1438.1624	-1513	-16760.4290
145	@SAKAT1	83028.2704	0.0079	0.0030	0.6824	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	3000	3000	27.6761	4380.2149	86500.0000	2.3914	1377.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4802946	0.0050	132926766.4777	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0163	1068.2732	0.7133	JP	100	54232465.3996	83028.2704	83028.2704	0.0000	0.0000	0	1356.1423	0.0163	33435.6960	0.0000	0.0000	0	0.0000
146	@SMPRI2	46214.3600	0.0044	0.0100	1.2661	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	144320	144320	0.3202	19.2427	4073768.0000	1.3074	SMPH.PS	PSE	PHL	PH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3043	0.4298	-0.5702	0.1257	4602.2373	0.8680	PH	100	54232465.3996	46214.3600	46214.3600	0.0000	0.0000	0	5807.5675	0.1257	14063.6058	0.0000	0.0000	0	0.0000
147	@SUMIT30	-127749.9288	-0.0122	0.0030	-0.0000	0.0050	1.7500	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-5300	-5300	24.1038	3802.2823	170100.0000	4.0821	5232.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6169424	0.0050	148706316.3907	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	-0.0252	772.9622	0.9905	JP	100	54232465.3996	-127749.9288	127749.9288	0.0000	0.0000	0	3220.1381	0.0252	-70957.1687	0.0000	-0.0000	0	0.0000
148	@SUNCO12	-39283.0069	-0.0037	0.0030	-0.0000	0.0400	4.3050	-0.0037	-0.0037	0.0000	1.0000	0.1013	0	-800	-800	49.1038	7805.0274	34600.0000	1.7045	6736.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	208573	0.0350	10241718.2377	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.1026	966.6731	0.5634	JP	100	54232465.3996	-39283.0069	39283.0069	0.0000	0.0000	0	4030.6666	0.1026	-18387.5706	0.0000	-0.0000	0	0.0000
149	@TOKYO87	-74772.7799	-0.0071	0.0030	-0.0000	0.0050	1.0243	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-1100	-1100	67.9753	10784.9690	133000.0000	9.0533	7173.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4652936	0.0050	316284508.6920	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	0.0184	2083.4494	0.9997	JP	100	54232465.3996	-74772.7799	74772.7799	0.0000	0.0000	0	-1377.1710	0.0184	-80031.1817	0.0000	0.0000	0	0.0000
150	@WEICH3	42186.1445	0.0040	0.0037	0.4334	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	12000	12000	3.5155	26.9609	23731016.0000	81.6724	2338.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	412768928	0.0050	1451094136.4088	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1465	6830.7839	1.0000	XH	2000	54232465.3996	42186.1445	42186.1445	0.0000	0.0000	0	6181.8148	0.1465	51583.0771	0.0000	0.0000	0	0.0000
151	@YAMAZ2	38348.2682	0.0037	0.0030	0.3152	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2764	0	4300	4300	8.9182	1409.0757	241700.0000	2.1495	8051.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	3253814	0.0050	29018170.2336	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0547	688.4620	0.2706	JP	100	54232465.3996	38348.2682	38348.2682	0.0000	0.0000	0	2096.5484	0.0547	9228.4881	0.0000	0.0000	0	0.0000
152	@CHINA535	13158.2757	0.0013	0.0037	0.1352	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-6000	6000	0	2.1930	16.8386	71631688.0000	153.9699	3993.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	585198533	0.0050	1283367271.5906	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2601	8626.2652	1.0000	XH	2000	54232465.3996	0.0000	0.0000	-13158.2757	13158.2757	-1	0.0000	0.2601	0.0000	-29018.7849	-3422.9265	0	0.0000
153	@DEGRE9	-727.6116	-0.0001	0.0037	-0.0000	0.0050	0.0100	-0.0001	0.0000	0.0001	1.0000	0.3469	0	-1000	-1000	0.7276	5.5873	14210000.0000	10.1349	1361.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	50037838	0.0050	36408109.8816	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0104	1504.4700	0.7614	XH	2000	54232465.3996	-727.6116	727.6116	0.0000	0.0000	0	-7.5608	0.0104	-756.2339	0.0000	0.0000	0	0.0000
154	@KAKEN1	-123551.4943	-0.0118	0.0030	-0.0000	0.0050	1.6925	-0.0118	-0.0118	0.0000	1.0000	1.0000	0	-4700	-4700	26.2876	4167.0196	91300.0000	2.4012	4521.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5078024	0.0050	133488819.9010	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0359	1160.3254	0.9484	JP	100	54232465.3996	-123551.4943	123551.4943	0.0000	0.0000	0	4430.2289	0.0359	-1479.3677	0.0000	-0.0000	0	0.0000
155	@NGKIN2	82000.1211	0.0078	0.0030	0.6740	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	3300	3300	24.8485	3919.5726	747100.0000	18.4822	5333.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	57972786	0.0050	1440538021.1854	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1079	7403.7908	1.0000	JP	100	54232465.3996	82000.1211	82000.1211	0.0000	0.0000	0	8847.5021	0.1079	80114.9683	0.0000	0.0000	0	0.0000
156	@OKAMU1	-116014.8879	-0.0110	0.0030	-0.0000	0.0050	1.5892	-0.0111	-0.0111	0.0000	1.0000	1.0000	0	-7300	-7300	15.8925	2512.7081	118200.0000	1.8745	7994.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	9894724	0.0050	157251410.3729	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	0.0082	1423.2120	0.7337	JP	100	54232465.3996	-116014.8879	116014.8879	0.0000	0.0000	0	-953.3714	0.0082	-77433.6668	0.0000	0.0000	0	0.0000
157	@SAWAI1	-4150.4668	-0.0004	0.0030	-0.0000	0.0050	0.0569	-0.0004	-0.0011	-0.0007	1.0000	1.0000	-500	-300	-800	13.8349	2182.5223	299500.0000	4.1256	4887.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	18241760	0.0050	252372730.3476	GS	apac	availability	500.0000	0.2693	0.4551	-0.5449	-0.0564	1597.7518	0.9973	JP	100	54232465.3996	-11067.9114	11067.9114	-6917.4447	6917.4447	-1	624.2233	0.0564	-2980.9247	-1863.0779	390.1395	-500	-6917.4447
158	@CHINA1947	-91.9088	-0.0000	0.0037	-0.0000	0.0150	0.0038	-0.0000	0.0000	0.0000	1.0000	0.7370	-12000	-1000	-13000	0.0919	0.7163	64503000.0000	5.8979	2799.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	841895719	0.0150	77377655.0402	GS	apac	availability	12000.0000	2.1319	1.8616	0.8616	0.0583	3250.1037	1.0000	XH	2000	54232465.3996	-1194.8149	1194.8149	-1102.9060	1102.9060	-1	-69.7120	0.0583	-2547.1787	-2351.2418	-64.3495	-12000	-1102.9060
159	@CHINA206	1614.5320	0.0002	0.0037	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.6909	20.7277	10896118.0000	28.8302	0966.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	226949683	0.0050	610695861.1078	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1919	3771.7262	1.0000	HK	200	54232465.3996	1614.5320	1614.5320	0.0000	0.0000	0	309.8446	0.1919	2840.1348	0.0000	0.0000	0	0.0000
160	@CHINA265	-3686.5650	-0.0004	0.0037	-0.0000	0.0050	0.0505	-0.0004	0.0000	0.0004	1.0000	0.6019	0	-8000	-8000	0.4608	3.5672	20841500.0000	9.4903	0354.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	137052799	0.0050	63156757.3127	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	0.0127	1158.2781	1.0000	XH	2000	54232465.3996	-3686.5650	3686.5650	0.0000	0.0000	0	-46.8817	0.0127	-8028.5155	0.0000	0.0000	0	0.0000
161	@NSKLT2	34657.9125	0.0033	0.0030	0.2849	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	4800	4800	7.2204	1139.6690	1665500.0000	11.9800	6471.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	78191772	0.0050	564575748.0576	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.0822	3610.1992	1.0000	JP	100	54232465.3996	34657.9125	34657.9125	0.0000	0.0000	0	2850.3058	0.0822	33401.1771	0.0000	0.0000	0	0.0000
162	@THESH3	-32014.6739	-0.0030	0.0047	-0.0000	0.0050	0.4386	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-26000	-26000	1.2313	39.2137	3773557.0000	4.6422	5876.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	133266137	0.0050	164095073.5503	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.0254	5986.2531	1.0000	TW	1000	54232465.3996	-32014.6739	32014.6739	0.0000	0.0000	0	-813.3683	0.0254	-3892.4624	0.0000	0.0000	0	0.0000
163	@TOTAL47	20450.9279	0.0019	0.0035	0.1961	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	1.0000	-311	14997	14686	1.3637	1.9465	649186.0000	0.8860	SSM.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	97698144	0.0050	133227825.4559	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.0472	843.2996	0.5155	AU	1	54232465.3996	20026.8272	20026.8272	-424.1007	424.1007	-1	944.8966	0.0472	6861.8784	-145.3115	-20.0097	0	0.0000
164	@FAREA20	-20071.5283	-0.0019	0.0047	-0.0000	0.0150	0.8249	-0.0019	-0.0019	0.0000	1.0000	0.1684	0	-28000	-28000	0.7168	22.8776	2090573.0000	1.5004	2903.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	24384239	0.0175	17479605.0948	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0530	660.2182	0.3159	TW	1000	54232465.3996	-20071.5283	20071.5283	0.0000	0.0000	0	-1063.0718	0.0530	-10081.1123	0.0000	0.0000	0	0.0000
165	@HOMEC18	-11909.2744	-0.0011	0.0035	-0.0000	0.0125	0.4079	-0.0011	-0.0011	0.0000	1.0000	0.0770	0	-7721	-7721	1.5425	2.2109	1098200.0000	1.7023	HMC.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	5163676	0.0125	7964724.0322	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0710	515.5165	0.9975	AU	1	54232465.3996	-11909.2744	11909.2744	0.0000	0.0000	0	845.7294	0.0710	-11304.4854	0.0000	-0.0000	0	0.0000
166	@KANEK4	-137065.1264	-0.0131	0.0030	-0.0000	0.0050	1.8776	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-4600	-4600	29.7968	4705.4805	252700.0000	7.5049	4118.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8169081	0.0050	243412199.9929	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0230	1966.5866	0.9994	JP	100	54232465.3996	-137065.1264	137065.1264	0.0000	0.0000	0	-3146.7168	0.0230	-115652.3076	0.0000	0.0000	0	0.0000
167	@SAGAM6	-180857.0954	-0.0172	0.0030	-0.0000	0.0050	2.4775	-0.0172	-0.0169	0.0003	1.0000	1.0000	200	-10000	-9800	18.0857	2851.3631	307300.0000	5.5303	9003.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	10860948	0.0050	196427950.8314	GS	apac	availability	0.0000	0.2054	0.3531	-0.6469	-0.1137	1775.0310	0.9581	JP	100	54232465.3996	-177239.9535	177239.9535	3617.1419	3617.1419	1	20155.5106	0.1137	-36400.1623	742.8605	-411.3370	0	0.0000
168	@EVERG40	-3184.2130	-0.0003	0.0047	-0.0000	0.0325	0.2835	-0.0003	0.0000	0.0003	1.0000	0.0906	0	-1000	-1000	3.1842	101.3914	363579.0000	1.1565	2211.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	2976031	0.0325	9476316.6862	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.0746	836.7079	0.8607	TW	1000	54232465.3996	-3184.2130	3184.2130	0.0000	0.0000	0	-237.6915	0.0746	-1511.9449	0.0000	0.0000	0	0.0000
169	@GIANT6	-2227.3805	-0.0002	0.0047	-0.0000	0.0200	0.1220	-0.0002	0.0000	0.0002	1.0000	0.1541	0	-1000	-1000	2.2274	71.5079	1419998.0000	3.1855	9921.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	7253089	0.0200	16155389.3135	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	-0.0262	873.2788	0.9938	TW	1000	54232465.3996	-2227.3805	2227.3805	0.0000	0.0000	0	58.3744	0.0262	-1675.7979	0.0000	-0.0000	0	0.0000
170	@HUAKU1	-123713.7348	-0.0118	0.0047	-0.0000	0.0200	6.7788	-0.0118	-0.0118	0.0000	1.0000	0.3582	0	-33000	-33000	3.7489	119.4926	1973342.0000	7.3974	2548.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	9701619	0.0200	36370409.6981	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0151	1042.7766	0.8216	TW	1000	54232465.3996	-123713.7348	123713.7348	0.0000	0.0000	0	-1862.2450	0.0151	-62278.6185	0.0000	0.0000	0	0.0000
171	@PRIME74	-57911.8941	-0.0055	0.0047	-0.0000	0.0100	1.5866	-0.0055	-0.0055	0.0000	1.0000	0.9632	0	-13000	-13000	4.4548	143.5165	5128000.0000	23.0880	8069.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	22571047	0.0100	100548621.8350	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	0.0323	4510.0852	1.0000	TW	1000	54232465.3996	-57911.8941	57911.8941	0.0000	0.0000	0	-1871.4603	0.0323	-43165.3761	0.0000	0.0000	0	0.0000
172	@SIMPL5	-65315.5815	-0.0062	0.0047	-0.0000	0.0200	3.5789	-0.0062	-0.0062	0.0000	1.0000	0.5530	0	-6000	-6000	10.8859	348.7085	429000.0000	4.6931	6121.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	5273164	0.0200	57403295.5444	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1311	2013.5766	1.0000	TW	1000	54232465.3996	-65315.5815	65315.5815	0.0000	0.0000	0	-8563.2086	0.1311	-45057.0745	0.0000	0.0000	0	0.0000
173	@BUNKA1	-15794.6216	-0.0015	0.0030	-0.0000	0.0050	0.2164	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	12.1497	1922.4786	69800.0000	0.8469	5930.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	9419877	0.0050	114448763.4468	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0172	815.7647	0.3016	JP	100	54232465.3996	-15794.6216	15794.6216	0.0000	0.0000	0	-271.9659	0.0172	-9859.6634	0.0000	0.0000	0	0.0000
174	@FLATG7	26482.5097	0.0025	0.0037	0.2721	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4353	0	22000	22000	1.2038	9.3559	2736000.0000	3.2676	6865.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	37961523	0.0625	45696200.0899	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.0859	505.1289	1.0000	XH	2000	54232465.3996	26482.5097	26482.5097	0.0000	0.0000	0	2274.9373	0.0859	53695.4485	0.0000	0.0000	0	0.0000
175	@FUJIM6	169798.0201	0.0162	0.0030	1.3956	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	5400	5400	31.4441	4964.9258	577900.0000	18.1093	6134.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	15128808	0.0050	475711415.6708	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.1575	3075.9775	1.0000	JP	100	54232465.3996	169798.0201	169798.0201	0.0000	0.0000	0	26735.5195	0.1575	171855.3202	0.0000	0.0000	0	0.0000
176	@NIPPO45	-21744.5076	-0.0021	0.0030	-0.0000	0.0050	0.2979	-0.0021	-0.0021	0.0000	1.0000	0.7848	0	-2900	-2900	7.4981	1191.0799	897000.0000	6.7432	3863.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	10959933	0.0050	82178740.1049	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	0.0226	871.6915	0.9487	JP	100	54232465.3996	-21744.5076	21744.5076	0.0000	0.0000	0	-491.4053	0.0226	-17213.2393	0.0000	0.0000	0	0.0000
177	@SENKO2	-20330.0921	-0.0019	0.0030	-0.0000	0.0050	0.2785	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1800	-1800	11.2945	1782.9705	339900.0000	3.8250	9069.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	18631182	0.0050	210429803.6146	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0553	1984.3577	0.9989	JP	100	54232465.3996	-20330.0921	20330.0921	0.0000	0.0000	0	1123.3747	0.0553	-8778.0933	0.0000	-0.0000	0	0.0000
178	@STELL14	-139490.8094	-0.0133	0.0037	-0.0000	0.0050	1.9108	-0.0133	-0.0133	0.0000	1.0000	0.6796	0	-77500	-77500	1.7999	14.0024	1678236.0000	2.9997	1836.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	38866348	0.0050	69954817.3205	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.0773	1194.0124	0.7905	HK	500	54232465.3996	-139490.8094	139490.8094	0.0000	0.0000	0	10777.9450	0.0773	-89971.4266	0.0000	-0.0000	0	0.0000
179	@NANTO2	-135003.7784	-0.0129	0.0030	-0.0000	0.0050	1.8494	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-3000	-3000	45.0013	7106.7540	73600.0000	3.3013	8367.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3252102	0.0050	146348685.9159	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	-0.0180	1486.1961	0.8925	JP	100	54232465.3996	-135003.7784	135003.7784	0.0000	0.0000	0	2434.7499	0.0180	-140848.2233	0.0000	-0.0000	0	0.0000
180	@SUNON1	45206.4136	0.0043	0.0047	0.5883	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1600	0	11000	11000	4.1097	132.0451	3026439.0000	12.5369	2421.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	4087067	0.0350	16796512.8193	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.1771	1108.4902	1.0000	TW	1000	54232465.3996	45206.4136	45206.4136	0.0000	0.0000	0	8004.0413	0.1771	46277.0313	0.0000	0.0000	0	0.0000
181	@LEISU13	31981.5783	0.0030	0.0100	0.8762	0.0000	-0.0000	0.0030	0.0036	0.0006	1.0000	0.0000	20000	110714	130714	0.2889	17.4663	6061090.0000	1.7656	PLUS.PS	PSE	PHL	PH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.3009	779.0407	0.8887	PH	100	54232465.3996	37758.9106	37758.9106	5777.3323	5777.3323	1	11360.8784	0.3009	23555.6767	3604.1551	1738.2803	0	0.0000
182	@MERID8	-2130.1285	-0.0002	0.0047	-0.0000	0.0200	0.1167	-0.0002	0.0000	0.0002	1.0000	0.1135	0	-1000	-1000	2.1301	67.9876	1126690.0000	2.4031	9914.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	5584460	0.0200	11895617.5596	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	-0.0834	636.8737	0.9960	TW	1000	54232465.3996	-2130.1285	2130.1285	0.0000	0.0000	0	177.6038	0.0834	-1631.7589	0.0000	-0.0000	0	0.0000
183	@BRAND82	-55202.7419	-0.0053	0.0037	-0.0000	0.1000	15.1240	-0.0053	-0.0063	-0.0010	1.0000	0.0442	-6000	-31000	-37000	1.7807	13.8988	1944684.0000	3.4503	0863.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	2293672	0.1000	4084418.8234	GS	apac	availability	6000.0000	0.9872	1.1480	0.1480	-0.3298	1601.4019	1.0000	HK	2000	54232465.3996	-65887.1436	65887.1436	-10684.4017	10684.4017	-1	21727.3543	0.3298	-65046.9986	-10548.1619	3523.3547	-6000	-10684.4017
184	@COSCO11	86049.6500	0.0082	0.0037	0.8841	0.0000	-0.0000	0.0082	0.0053	-0.0029	1.0000	0.7696	-44000	126000	82000	0.6829	5.3189	9163953.0000	6.2220	1199.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	118307465	0.0050	80796158.3478	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1203	757.2283	0.9211	HK	2000	54232465.3996	56000.5659	56000.5659	-30049.0841	30049.0841	-1	6738.4920	0.1203	54908.6057	-29463.1543	-3615.7762	0	0.0000
185	@THKCO2	-2901.4136	-0.0003	0.0030	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	29.0141	4578.4649	695500.0000	20.0980	6481.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	15231224	0.0050	441920804.7765	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0942	3282.7990	1.0000	JP	100	54232465.3996	0.0000	0.0000	2901.4136	2901.4136	1	0.0000	0.0942	0.0000	2184.3091	273.4440	0	0.0000
186	@UNIVE423	109907.6406	0.0105	0.0037	1.1292	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.7365	0	150000	150000	0.7327	5.7118	5622000.0000	4.0991	2666.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	105526073	0.0050	77320811.3399	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.0568	915.0229	0.9738	XH	2000	54232465.3996	109907.6406	109907.6406	0.0000	0.0000	0	6242.0005	0.0568	94658.7077	0.0000	0.0000	0	0.0000
187	@JACJA1	67071.4424	0.0064	0.0030	0.5513	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6604	0	12400	12400	5.4090	852.8247	303900.0000	1.6358	2124.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	12817923	0.0050	69331982.5655	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0726	850.7220	0.4139	JP	100	54232465.3996	67071.4424	67071.4424	0.0000	0.0000	0	4870.0950	0.0726	19842.0672	0.0000	0.0000	0	0.0000
188	@MONAD1	62809.1664	0.0060	0.0035	0.6023	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	3247	3247	19.3438	27.5713	194579.0000	3.7613	MND.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	14848914	0.0050	287233726.4179	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.1203	1934.8783	0.8166	AU	1	54232465.3996	62809.1664	62809.1664	0.0000	0.0000	0	7554.8512	0.1203	37159.8261	0.0000	0.0000	0	0.0000
189	@CHINA1258	-34210.5076	-0.0033	0.0037	-0.0000	0.0050	0.4686	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-50000	-50000	0.6842	5.3103	8845000.0000	5.9957	2128.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	153087762	0.0050	104744200.9221	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.1124	2122.7058	0.9065	XH	2000	54232465.3996	-34210.5076	34210.5076	0.0000	0.0000	0	-3846.4509	0.1124	-45176.4069	0.0000	0.0000	0	0.0000
190	@CHINA412	-5197.9552	-0.0005	0.0037	-0.0000	0.0050	0.0712	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6497	4.9966	36021887.0000	22.9755	3323.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	505274654	0.0050	328299378.9663	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.1484	2414.7083	1.0000	XH	2000	54232465.3996	-5197.9552	5197.9552	0.0000	0.0000	0	-771.4260	0.1484	-9694.0248	0.0000	0.0000	0	0.0000
191	@HONHA4	12234.9072	0.0012	0.0047	0.1592	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.1175	196.5831	56280297.0000	347.0872	2317.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	386123054	0.0050	2362089868.0286	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1542	85425.4820	1.0000	TW	1000	54232465.3996	12234.9072	12234.9072	0.0000	0.0000	0	1886.4894	0.1542	17676.4574	0.0000	0.0000	0	0.0000
192	@INFRA14	-159530.8552	-0.0152	0.0040	-0.0000	0.0050	2.1854	-0.0152	-0.0153	-0.0001	1.0000	1.0000	-140	-25214	-25354	6.3271	10.8401	785809.0000	4.9903	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-25	2026-03-25	51407229	0.0050	325257365.2162	GS	apac	availability	140.0000	0.4326	0.5585	-0.4415	-0.1319	6322.7244	0.9987	NZ	1	54232465.3996	-160416.6456	160416.6456	-885.7904	885.7904	-1	21157.7222	0.1319	-69400.8879	-383.2186	116.8289	-140	-885.7904
193	@KEPPE20	-121280.2799	-0.0116	0.0040	-0.0000	0.0050	1.6614	-0.0116	-0.0116	0.0000	1.0000	1.0000	0	-12600	-12600	9.6254	12.2376	3449400.0000	33.1142	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	137532857	0.0050	1323811380.8081	GS	apac	availability	0.0000	0.7598	0.8043	-0.1957	0.0652	17523.6314	1.0000	SG	100	54232465.3996	-121280.2799	121280.2799	0.0000	0.0000	0	-7907.8429	0.0652	-92146.0223	0.0000	0.0000	0	0.0000
194	@KIYOB1	-140485.3484	-0.0134	0.0030	-0.0000	0.0050	1.9245	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-5700	-5700	24.6466	3895.4661	114800.0000	2.8225	8370.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7852235	0.0050	193530520.9524	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	-0.0105	1658.7130	0.7572	JP	100	54232465.3996	-140485.3484	140485.3484	0.0000	0.0000	0	1478.0512	0.0105	-98894.4111	0.0000	-0.0000	0	0.0000
195	@LIONT64	73127.0992	0.0070	0.0047	0.9517	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0696	0	14000	14000	5.2234	166.5276	387910.0000	2.0265	2731.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	1398715	0.0450	7305997.8997	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.1983	487.2240	0.9849	TW	1000	54232465.3996	73127.0992	73127.0992	0.0000	0.0000	0	14503.5578	0.1983	43141.2255	0.0000	0.0000	0	0.0000
196	@MCMIL1	-27778.8684	-0.0026	0.0035	-0.0000	0.0050	0.3805	-0.0026	-0.0026	0.0000	1.0000	0.2801	0	-2820	-2820	9.8507	14.0573	264532.0000	2.6072	MMS.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	2956979	0.0050	29128202.3376	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0407	686.0303	0.5033	AU	1	54232465.3996	-27778.8684	27778.8684	0.0000	0.0000	0	1129.8289	0.0407	-1803.5864	0.0000	-0.0000	0	0.0000
197	@SWIRE9	44667.6995	0.0043	0.0037	0.4589	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	14400	14400	3.1019	24.1313	3903738.0000	12.0250	1972.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	175150959	0.0050	543304888.9504	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.1470	3036.0772	1.0000	HK	200	54232465.3996	44667.6995	44667.6995	0.0000	0.0000	0	6567.1958	0.1470	34551.3891	0.0000	0.0000	0	0.0000
198	@COLLI80	19998.1821	0.0019	0.0035	0.1918	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	3131	3131	6.3872	9.1888	247839.0000	1.5967	CKF.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	20045038	0.0050	128030763.0677	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0538	754.5525	0.4546	AU	1	54232465.3996	19998.1821	19998.1821	0.0000	0.0000	0	1075.9391	0.0538	9044.5173	0.0000	0.0000	0	0.0000
199	@SINOP17	-5468.5768	-0.0005	0.0037	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	0.4063	34000	-34000	0	0.1608	1.2532	16314000.0000	2.6098	0338.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	264884678	0.0050	42604182.3299	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.1392	485.8952	0.5369	XH	2000	54232465.3996	0.0000	0.0000	5468.5768	5468.5768	1	0.0000	0.1392	0.0000	6215.7327	761.1408	0	0.0000
200	@RESOR15	75967.4982	0.0072	0.0090	1.8732	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0	160900	160900	0.4721	1.8666	2998800.0000	1.4209	GENM.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.0830	841.0782	0.7496	MY	100	54232465.3996	75967.4982	75967.4982	0.0000	0.0000	0	6306.7550	0.0830	48045.0914	0.0000	0.0000	0	0.0000
201	@KURAR2	-78122.6282	-0.0074	0.0030	-0.0000	0.0050	1.0702	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-7700	-7700	10.1458	1611.0960	1451200.0000	14.7565	3405.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	55604561	0.0050	564152525.6626	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0499	3124.5359	1.0000	JP	100	54232465.3996	-78122.6282	78122.6282	0.0000	0.0000	0	-3896.0840	0.0499	-67458.5707	0.0000	0.0000	0	0.0000
202	@NIHON32	-44733.6503	-0.0043	0.0030	-0.0000	0.0050	0.6128	-0.0043	-0.0050	-0.0007	1.0000	1.0000	-800	-4700	-5500	9.5178	1504.1175	508400.0000	4.8264	6849.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	32291784	0.0050	307346675.0728	GS	apac	availability	800.0000	0.9045	0.9291	-0.0709	-0.0462	1627.1814	1.0000	JP	100	54232465.3996	-52347.8886	52347.8886	-7614.2383	7614.2383	-1	2418.8440	0.0462	-47348.6575	-6887.0775	351.8319	-800	-7614.2383
203	@NRWHO1	160819.2764	0.0153	0.0035	1.5421	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	1.0000	-893	43035	42142	3.7369	5.3180	819625.0000	3.0560	NWH.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	58316813	0.0050	217926517.2105	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.1739	1717.0011	0.8213	AU	1	54232465.3996	157482.1877	157482.1877	-3337.0887	3337.0887	-1	27380.1199	0.1739	125087.4202	-2650.6351	-580.1919	0	0.0000
204	@REGIS13	41478.9553	0.0040	0.0035	0.3977	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8380	0	9481	9481	4.3750	6.2127	220387.0000	0.9600	REG.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	20109339	0.0050	87977467.9523	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.0532	1177.3082	0.8104	AU	1	54232465.3996	41478.9553	41478.9553	0.0000	0.0000	0	2204.8234	0.0532	21958.0986	0.0000	0.0000	0	0.0000
205	@BKOFQ1	-54457.2657	-0.0052	0.0035	-0.0000	0.0050	0.7460	-0.0052	-0.0049	0.0003	1.0000	1.0000	671	-11490	-10819	4.7395	6.7891	1252383.0000	5.9613	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	76512435	0.0050	362633420.2415	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0355	3135.0574	1.0000	AU	1	54232465.3996	-51277.0372	51277.0372	3180.2285	3180.2285	1	-1819.2820	0.0355	-12033.4501	746.3208	112.8328	0	0.0000
206	@IRESS1	23298.3234	0.0022	0.0035	0.2234	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	4830	4830	4.8237	6.9045	524237.0000	2.5378	IRE.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	22562625	0.0050	108834644.6253	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	0.0495	901.0105	0.9099	AU	1	54232465.3996	23298.3234	23298.3234	0.0000	0.0000	0	1153.8785	0.0495	9647.6457	0.0000	0.0000	0	0.0000
207	@GENTI9	18581.0364	0.0018	0.0090	0.4582	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	30500	30500	0.6092	2.4452	13062340.0000	8.1076	GENT.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.0750	1299.0220	0.8226	MY	100	54232465.3996	18581.0364	18581.0364	0.0000	0.0000	0	1393.3537	0.0750	7074.4772	0.0000	0.0000	0	0.0000
208	@ORIEN67	-102215.3432	-0.0097	0.0030	-0.0000	0.0050	1.4002	-0.0097	-0.0099	-0.0002	1.0000	0.4371	-300	-15800	-16100	6.4693	1023.0010	774500.0000	5.0007	8585.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6935449	0.0050	44867677.2048	GS	apac	availability	300.0000	0.5939	0.6226	-0.3774	-0.0162	1111.9996	0.8983	JP	100	54232465.3996	-104156.1409	104156.1409	-1940.7977	1940.7977	-1	1691.1330	0.0162	-61859.5925	-1152.6632	31.5118	-300	-1940.7977
209	@OBICC2	74204.7416	0.0071	0.0030	0.6099	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	3000	3000	24.7349	3919.5733	835800.0000	20.6765	4684.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	61387535	0.0050	1518415390.5633	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0447	10223.9293	1.0000	JP	100	54232465.3996	74204.7416	74204.7416	0.0000	0.0000	0	3313.9561	0.0447	12584.3722	0.0000	0.0000	0	0.0000
210	@RELOH1	-2412.9006	-0.0002	0.0030	-0.0000	0.0050	0.0331	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	12.0645	1913.8125	618100.0000	7.4661	8876.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	14428769	0.0050	174075929.0756	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	0.0551	1273.7845	0.9988	JP	100	54232465.3996	0.0000	0.0000	2412.9006	2412.9006	1	0.0000	0.0551	0.0000	1171.6510	133.0423	0	0.0000
211	@NANYA7	13608.9822	0.0013	0.0047	0.1771	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	6000	6000	2.2682	72.8270	51935575.0000	118.6570	1303.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.2117	13311.4121	1.0000	TW	1000	54232465.3996	13608.9822	13608.9822	0.0000	0.0000	0	2880.4539	0.2117	17371.5522	0.0000	0.0000	0	0.0000
212	@TOEIC3	98668.2594	0.0094	0.0030	0.8110	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	2700	2700	36.5438	5787.6524	64700.0000	2.3634	9605.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	3858976	0.0050	141021646.2370	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	-0.0002	2023.9202	0.8403	JP	100	54232465.3996	98668.2594	98668.2594	0.0000	0.0000	0	-17.7919	0.0002	25394.9121	0.0000	-0.0000	0	0.0000
213	@ARCSC1	159656.6423	0.0152	0.0030	1.3122	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	6800	6800	23.4789	3699.9625	53200.0000	1.2424	9948.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	6446999	0.0050	151368560.7568	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.0401	1353.5565	0.2967	JP	100	54232465.3996	159656.6423	159656.6423	0.0000	0.0000	0	6396.5917	0.0401	11557.3296	0.0000	0.0000	0	0.0000
214	@CHINA479	3232.1275	0.0003	0.0037	0.0332	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5387	4.1930	10637329.0000	5.6935	0552.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	238689803	0.0275	128579311.6114	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1900	1288.2290	0.9978	XH	2000	54232465.3996	3232.1275	3232.1275	0.0000	0.0000	0	614.0918	0.1900	2701.4611	0.0000	0.0000	0	0.0000
215	@JAPAN372	226644.4568	0.0216	0.0030	1.8628	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.0000	0	19900	19900	11.3892	1800.9537	3849100.0000	43.7519	6178.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1302	33859.2571	1.0000	JP	100	54232465.3996	226644.4568	226644.4568	0.0000	0.0000	0	29515.7045	0.1302	206357.1374	0.0000	0.0000	0	0.0000
216	@CHARO3	4611.6189	0.0004	0.0047	0.0600	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2325	0	1000	1000	4.6116	147.0807	887658.0000	4.0958	1215.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	5293368	0.0100	24410995.7558	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	0.0189	897.2433	0.9729	TW	1000	54232465.3996	4611.6189	4611.6189	0.0000	0.0000	0	87.3131	0.0189	2021.7976	0.0000	0.0000	0	0.0000
217	@QUANT15	141297.4925	0.0135	0.0047	1.8388	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	16000	16000	8.8311	282.7149	10370223.0000	91.9756	2382.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	34903283	0.0050	308234147.9052	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.0747	28992.5058	1.0000	TW	1000	54232465.3996	141297.4925	141297.4925	0.0000	0.0000	0	10552.3837	0.0747	191654.3202	0.0000	0.0000	0	0.0000
218	@ASUST2	141799.4374	0.0135	0.0047	1.8453	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.8196	0	8000	8000	17.7249	568.1899	3350811.0000	59.7282	2357.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	4854560	0.0020	86046734.5848	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0523	13165.3723	1.0000	TW	1000	54232465.3996	141799.4374	141799.4374	0.0000	0.0000	0	7416.0487	0.0523	130089.7798	0.0000	0.0000	0	0.0000
219	@WPGHO1	56908.0024	0.0054	0.0047	0.7406	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	20000	20000	2.8454	92.0204	30456297.0000	87.9219	3702.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	48246551	0.0175	137280742.0227	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.1022	4777.5861	1.0000	TW	1000	54232465.3996	56908.0024	56908.0024	0.0000	0.0000	0	5814.4692	0.1022	45261.5018	0.0000	0.0000	0	0.0000
220	@TAIWA46	6870.3710	0.0007	0.0047	0.0894	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7142	0	2000	2000	3.4352	109.5065	6453817.0000	22.1714	3045.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	21828445	0.0050	74984757.4232	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	-0.0136	12150.5890	1.0000	TW	1000	54232465.3996	6870.3710	6870.3710	0.0000	0.0000	0	-93.2721	0.0136	198.7161	0.0000	-0.0000	0	0.0000
221	@PEGAT1	-95871.4705	-0.0091	0.0047	-0.0000	0.0020	0.5253	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-40000	-40000	2.3968	76.7956	8516914.0000	20.5189	4938.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	67903494	0.0020	162750195.5132	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0625	5335.7196	1.0000	TW	1000	54232465.3996	-95871.4705	95871.4705	0.0000	0.0000	0	-5994.6085	0.0625	-70656.5216	0.0000	0.0000	0	0.0000
222	@METRO64	2189.7348	0.0002	0.0047	0.0285	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1619	0	1000	1000	2.1897	69.8155	1179780.0000	2.5840	5522.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	7759978	0.0475	16992293.8732	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0746	599.0209	0.4748	TW	1000	54232465.3996	2189.7348	2189.7348	0.0000	0.0000	0	163.3636	0.0746	1319.2554	0.0000	0.0000	0	0.0000
223	@MONAR9	-12069.5170	-0.0011	0.0035	-0.0000	0.0175	0.5787	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-16395	-16395	0.7362	1.0713	18953797.0000	14.2362	OBM.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	183636059	0.0175	135187467.6845	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	0.0453	1132.6921	0.9996	AU	1	54232465.3996	-12069.5170	12069.5170	0.0000	0.0000	0	-546.8118	0.0453	-5986.7313	0.0000	0.0000	0	0.0000
224	@BEIJI10	10492.9265	0.0010	0.0037	0.1078	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.1972	32.7824	624000.0000	2.6113	0392.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	74062645	0.0050	310853557.0522	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1392	2006.4200	0.9847	HK	500	54232465.3996	10492.9265	10492.9265	0.0000	0.0000	0	1460.3751	0.1392	6487.0896	0.0000	0.0000	0	0.0000
225	@HOSHI4	-25190.6068	-0.0024	0.0030	-0.0000	0.0050	0.3451	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-800	-800	31.4883	4985.1368	294300.0000	9.2598	6465.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	16607428	0.0050	522938986.7622	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0225	3786.7397	1.0000	JP	100	54232465.3996	-25190.6068	25190.6068	0.0000	0.0000	0	-567.7271	0.0225	-11245.4055	0.0000	0.0000	0	0.0000
226	@ITOEN1	-66158.1630	-0.0063	0.0030	-0.0000	0.0050	0.9063	-0.0063	-0.0063	0.0000	1.0000	0.8758	0	-3700	-3700	17.8806	2825.7981	280300.0000	4.9992	2593.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5105360	0.0050	91286821.3023	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0250	1127.4989	1.0000	JP	100	54232465.3996	-66158.1630	66158.1630	0.0000	0.0000	0	1655.5113	0.0250	-15304.9472	0.0000	-0.0000	0	0.0000
227	@JACCS1	-160830.5882	-0.0153	0.0030	-0.0000	0.0050	2.2032	-0.0153	-0.0151	0.0002	1.0000	0.8946	100	-6200	-6100	25.9404	4095.0542	73800.0000	1.9074	8584.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3558638	0.0050	92312555.2693	GS	apac	availability	0.0000	0.7526	0.7338	-0.2662	-0.0359	1168.8750	0.5510	JP	100	54232465.3996	-158236.5464	158236.5464	2594.0417	2594.0417	1	5679.1388	0.0359	-119096.3613	1952.3994	-93.1006	0	0.0000
228	@LYNAS1	-28140.7229	-0.0027	0.0035	-0.0000	0.0050	0.3855	-0.0027	-0.0027	-0.0001	1.0000	1.0000	-39	-2052	-2091	13.7138	19.5646	4427336.0000	60.7300	LYC.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	126289863	0.0050	1731914249.8134	GS	apac	availability	39.0000	0.6348	0.7317	-0.2683	-0.0045	12698.7394	1.0000	AU	1	54232465.3996	-28675.5612	28675.5612	-534.8383	534.8383	-1	129.6722	0.0045	-18202.0447	-339.4929	2.4186	-39	-534.8383
229	@SANGE1	-160272.0172	-0.0153	0.0030	-0.0000	0.0050	2.1955	-0.0153	-0.0151	0.0002	1.0000	1.0000	100	-8100	-8000	19.7867	3128.8040	88200.0000	1.7417	8130.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6765875	0.0050	133874127.6588	GS	apac	availability	0.0000	0.3204	0.5049	-0.4951	-0.0311	1171.3708	0.6783	JP	100	54232465.3996	-158293.3503	158293.3503	1978.6669	1978.6669	1	4927.8102	0.0311	-50724.3558	634.0544	-61.5976	0	0.0000
230	@SINOP13	-77572.4588	-0.0074	0.0047	-0.0000	0.0050	1.0626	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-79000	-79000	0.9819	31.3622	19373145.0000	19.0609	2890.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	570738261	0.0050	560424939.4169	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.0779	14230.4439	1.0000	TW	1000	54232465.3996	-77572.4588	77572.4588	0.0000	0.0000	0	-6044.1687	0.0779	-37289.5314	0.0000	0.0000	0	0.0000
231	@AIHOL1	-37284.1431	-0.0036	0.0030	-0.0000	0.0050	0.5107	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	17.7544	2814.3626	177100.0000	3.1458	3076.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6524078	0.0050	115830789.2937	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0500	954.4899	0.5297	JP	100	54232465.3996	-37284.1431	37284.1431	0.0000	0.0000	0	-1863.9522	0.0500	-21627.7869	0.0000	0.0000	0	0.0000
232	@BEIJI30	-31180.0799	-0.0030	0.0037	-0.0000	0.0050	0.4271	-0.0030	-0.0030	0.0000	1.0000	0.6303	0	-138000	-138000	0.2259	1.7572	6770000.0000	1.5186	0694.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	291506190	0.0050	65863668.8286	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	-0.0474	424.6286	0.8156	XH	2000	54232465.3996	-31180.0799	31180.0799	0.0000	0.0000	0	1476.4234	0.0474	-36518.5008	0.0000	-0.0000	0	0.0000
233	@CONSU54	-2076.8849	-0.0002	0.0037	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.0769	16.1404	1223000.0000	2.5198	1681.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	92221039	0.0050	191532486.0235	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.2285	1747.5390	0.8469	XH	2000	54232465.3996	-2076.8849	2076.8849	0.0000	0.0000	0	-474.6142	0.2285	-1954.1373	0.0000	0.0000	0	0.0000
234	@MIURA2	-67060.0816	-0.0064	0.0030	-0.0000	0.0050	0.9186	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-3400	-3400	19.7236	3121.1260	455700.0000	8.9769	6005.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	18902102	0.0050	372816618.4160	GS	apac	availability	0.0000	0.7671	0.8724	-0.1276	0.0246	2471.1859	1.0000	JP	100	54232465.3996	-67060.0816	67060.0816	0.0000	0.0000	0	-1652.4659	0.0246	-51442.7521	0.0000	0.0000	0	0.0000
235	@SUMIT21	185203.2198	0.0176	0.0030	1.5222	0.0000	-0.0000	0.0176	0.0173	-0.0003	1.0000	1.0000	-100	5700	5600	32.4918	5111.7344	12070200.0000	389.4197	8316.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	688448051	0.0050	22368911530.2883	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.0995	124362.2771	1.0000	JP	100	54232465.3996	181954.0405	181954.0405	-3249.1793	3249.1793	-1	18108.7358	0.0995	207094.4853	-3698.1158	-323.3703	0	0.0000
236	@SUMIT28	28578.0088	0.0027	0.0030	0.2349	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	900	900	31.7533	5008.2149	325900.0000	10.3015	4203.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	17111665	0.0050	543352569.9411	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.0935	2522.0052	1.0000	JP	100	54232465.3996	28578.0088	28578.0088	0.0000	0.0000	0	2672.3138	0.0935	29433.1243	0.0000	0.0000	0	0.0000
237	@VALOR23	98516.7825	0.0094	0.0030	0.8097	0.0000	-0.0000	0.0094	0.0068	-0.0026	1.0000	1.0000	-1200	4300	3100	22.9109	3619.5364	134800.0000	3.0795	9956.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7082795	0.0050	162273063.7924	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0007	1113.2110	0.3606	JP	100	54232465.3996	71023.7269	71023.7269	-27493.0556	27493.0556	-1	49.1280	0.0007	10066.3336	-3896.6453	-19.0173	0	0.0000
238	@ASSET9	-83034.5820	-0.0079	0.0030	-0.0000	0.0050	1.1375	-0.0079	-0.0079	0.0000	1.0000	0.7170	0	-28600	-28600	2.9033	460.5076	1039700.0000	3.0219	2337.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	25642311	0.0050	74447502.6226	GS	apac	availability	0.0000	0.6007	0.6976	-0.3024	-0.0076	1207.7572	0.6768	JP	100	54232465.3996	-83034.5820	83034.5820	0.0000	0.0000	0	629.7344	0.0076	-49879.3474	0.0000	-0.0000	0	0.0000
239	@HEIWA4	-159126.4732	-0.0152	0.0030	-0.0000	0.0050	2.1798	-0.0152	-0.0150	0.0001	1.0000	0.5140	100	-13200	-13100	12.0550	1918.2159	481600.0000	5.8307	6412.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4344054	0.0050	52367726.6872	GS	apac	availability	0.0000	0.3422	0.4766	-0.5234	-0.1236	697.8570	0.9220	JP	100	54232465.3996	-157920.9696	157920.9696	1205.5036	1205.5036	1	19521.0162	0.1236	-54037.6013	412.5008	-149.0154	0	0.0000
240	@HYSAN3	41657.6894	0.0040	0.0037	0.4280	0.0000	-0.0000	0.0040	0.0031	-0.0009	1.0000	1.0000	-4000	18000	14000	2.3143	18.0423	1684976.0000	3.8807	0014.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	107729169	0.0050	249319347.7812	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.0780	1378.5565	0.9542	HK	1000	54232465.3996	32400.4251	32400.4251	-9257.2643	9257.2643	-1	2527.0179	0.0780	21402.4341	-6114.9812	-722.0051	0	0.0000
241	@NIPPO87	128412.3246	0.0122	0.0030	1.0554	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0	11300	11300	11.3639	1799.3372	517100.0000	5.8725	4272.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	19796800	0.0050	224969301.6303	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.0590	1818.2276	0.9953	JP	100	54232465.3996	128412.3246	128412.3246	0.0000	0.0000	0	7573.1547	0.0590	54693.8298	0.0000	0.0000	0	0.0000
242	@TAIYO13	91480.6809	0.0087	0.0030	0.7519	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	2900	2900	31.5451	4989.6290	289800.0000	9.1264	4626.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	9325256	0.0050	294165782.2920	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.1340	2764.2847	1.0000	JP	100	54232465.3996	91480.6809	91480.6809	0.0000	0.0000	0	12255.7825	0.1340	36968.8398	0.0000	0.0000	0	0.0000
243	@WORLD225	-60776.3153	-0.0058	0.0030	-0.0000	0.0050	0.8326	-0.0058	-0.0058	0.0000	1.0000	0.5484	0	-6600	-6600	9.2085	1458.2955	289800.0000	2.6673	3612.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6186091	0.0050	56964820.7482	GS	apac	availability	0.0000	0.2665	0.4232	-0.5768	-0.0457	710.3446	0.7023	JP	100	54232465.3996	-60776.3153	60776.3153	0.0000	0.0000	0	2778.1903	0.0457	-16199.6356	0.0000	-0.0000	0	0.0000
244	@YAMAB1	-6636.5813	-0.0006	0.0030	-0.0000	0.0050	0.0909	-0.0006	0.0000	0.0006	1.0000	1.0000	100	-300	-200	22.1219	3509.9903	102800.0000	2.2774	6250.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6792714	0.0050	150267994.6183	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0739	975.7639	0.3714	JP	100	54232465.3996	-4424.3875	4424.3875	2212.1938	2212.1938	1	-327.1313	0.0739	-5488.5123	2744.2561	163.5656	0	0.0000
245	@AVICH1	29123.6135	0.0028	0.0037	0.2992	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3939	0	65000	65000	0.4481	3.4720	31885262.0000	14.1317	2357.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	92301490	0.0125	41356198.7516	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1351	1224.3977	1.0000	XH	2000	54232465.3996	29123.6135	29123.6135	0.0000	0.0000	0	3933.9482	0.1351	51046.9025	0.0000	0.0000	0	0.0000
246	@CHANG56	15476.4258	0.0015	0.0037	0.1590	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1596	0	14000	14000	1.1055	8.4529	14833899.0000	16.0061	1157.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	15161037	0.1425	16759904.6323	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.2263	1510.2854	1.0000	XH	2000	54232465.3996	15476.4258	15476.4258	0.0000	0.0000	0	3502.2692	0.2263	22489.6431	0.0000	0.0000	0	0.0000
247	@CHINA276	-275037.0911	-0.0262	0.0037	-0.0000	0.0050	3.7676	-0.0262	-0.0262	0.0000	1.0000	1.0000	0	-114000	-114000	2.4126	18.8447	16048575.0000	38.6056	0836.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	145512157	0.0050	351063512.0952	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0200	4746.2763	1.0000	HK	2000	54232465.3996	-275037.0911	275037.0911	0.0000	0.0000	0	5508.7254	0.0200	-163210.3119	0.0000	-0.0000	0	0.0000
248	@CHINA382	2029.6531	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	6000	6000	0.3383	2.6081	5925000.0000	1.9726	3339.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2698	1447.8530	0.6171	XH	2000	54232465.3996	2029.6531	2029.6531	0.0000	0.0000	0	547.5204	0.2698	1885.8347	0.0000	0.0000	0	0.0000
249	@MANWA3	-57645.2178	-0.0055	0.0037	-0.0000	0.0050	0.7897	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-102400	-102400	0.5629	4.3456	10730000.0000	5.9522	1999.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	203659336	0.0050	114648308.4810	GS	apac	availability	0.0000	1.8231	1.5989	0.5989	0.0621	807.7597	0.8316	HK	400	54232465.3996	-57645.2178	57645.2178	0.0000	0.0000	0	-3581.1470	0.0621	-105092.7582	0.0000	0.0000	0	0.0000
250	@MATSU30	14516.2197	0.0014	0.0030	0.1193	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	900	900	16.1291	2561.2640	7120102.0000	115.1001	6752.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0601	39589.4522	1.0000	JP	100	54232465.3996	14516.2197	14516.2197	0.0000	0.0000	0	872.1006	0.0601	15391.2504	0.0000	0.0000	0	0.0000
251	@QTECH5	6035.3468	0.0006	0.0037	0.0620	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5095	0	6000	6000	1.0059	7.7606	4362000.0000	4.3212	1478.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	53176019	0.0050	53489285.6457	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1317	1196.5392	1.0000	XH	2000	54232465.3996	6035.3468	6035.3468	0.0000	0.0000	0	795.1376	0.1317	15262.5056	0.0000	0.0000	0	0.0000
252	@SIMPL48	5162.8373	0.0005	0.0030	0.0424	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.1628	814.1404	419200.0000	2.1540	4373.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	25535897	0.0050	131837682.5778	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	0.0066	1148.9612	0.9654	JP	100	54232465.3996	5162.8373	5162.8373	0.0000	0.0000	0	34.3242	0.0066	2230.6085	0.0000	0.0000	0	0.0000
253	@SJMHO1	-57639.6133	-0.0055	0.0037	-0.0000	0.0175	2.7635	-0.0055	-0.0059	-0.0004	1.0000	0.1506	-14000	-211000	-225000	0.2732	2.1193	6046766.0000	1.6358	0880.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	55771697	0.0175	15235350.9307	GS	apac	availability	14000.0000	1.3295	1.2099	0.2099	-0.1290	873.0111	0.9914	HK	1000	54232465.3996	-61464.0426	61464.0426	-3824.4293	3824.4293	-1	7930.2641	0.1290	-81714.8491	-5084.4795	493.4387	-14000	-3824.4293
254	@COCHL2	-27720.7458	-0.0026	0.0035	-0.0000	0.0050	0.3797	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-245	-245	113.1459	161.6043	273897.0000	31.0334	COH.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	10723899	0.0050	1213365215.2580	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	0.0043	7399.5927	1.0000	AU	1	54232465.3996	-27720.7458	27720.7458	0.0000	0.0000	0	-117.9496	0.0043	-10287.3984	0.0000	0.0000	0	0.0000
255	@ILUKA1	-42852.5064	-0.0041	0.0035	-0.0000	0.0050	0.5870	-0.0041	-0.0042	-0.0002	1.0000	1.0000	-420	-10377	-10797	4.1296	5.9378	1929738.0000	8.0337	ILU.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	86232168	0.0050	356101429.1543	GS	apac	availability	420.0000	1.4567	1.3161	0.3161	-0.0231	1780.4785	1.0000	AU	1	54232465.3996	-44586.9241	44586.9241	-1734.4177	1734.4177	-1	1028.3832	0.0231	-64951.0391	-2526.5756	40.0038	-420	-1734.4177
256	@NIPPO92	22801.6901	0.0022	0.0030	0.1874	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	700	700	32.5738	5168.8672	431500.0000	14.0770	4516.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	11767771	0.0050	383321524.2223	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.0553	2288.3608	1.0000	JP	100	54232465.3996	22801.6901	22801.6901	0.0000	0.0000	0	1261.6281	0.0553	11888.0888	0.0000	0.0000	0	0.0000
257	@SHNIN3	-71325.0796	-0.0068	0.0037	-0.0000	0.0050	0.9771	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-62500	-62500	1.1412	8.8931	11355954.0000	12.8914	0152.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	149752342	0.0050	170897563.4687	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0581	1589.6127	0.9336	HK	500	54232465.3996	-71325.0796	71325.0796	0.0000	0.0000	0	4143.2482	0.0581	-45468.3038	0.0000	-0.0000	0	0.0000
258	@WUXIB5	25948.9306	0.0025	0.0037	0.2666	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	6000	6000	4.3248	33.4962	37032547.0000	158.3448	2269.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1294	16462.5981	1.0000	XH	2000	54232465.3996	25948.9306	25948.9306	0.0000	0.0000	0	3357.0928	0.1294	75802.2820	0.0000	0.0000	0	0.0000
259	@LINTE2	87856.5963	0.0084	0.0030	0.7221	0.0000	-0.0000	0.0084	0.0092	0.0008	1.0000	1.0000	300	3000	3300	29.2855	4639.4141	143100.0000	4.1902	7966.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7306013	0.0050	213960478.2908	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1369	1549.6961	0.9878	JP	100	54232465.3996	96642.2560	96642.2560	8785.6596	8785.6596	1	13229.5631	0.1369	89479.5918	8134.5083	1202.6876	0	0.0000
260	@NORIT9	19786.6688	0.0019	0.0030	0.1626	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	39.5733	6288.0430	65400.0000	2.5955	5331.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	2675958	0.0050	105896589.2517	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.0726	1112.1492	0.4500	JP	100	54232465.3996	19786.6688	19786.6688	0.0000	0.0000	0	1437.4314	0.0726	14736.6639	0.0000	0.0000	0	0.0000
261	@CHINA2245	25366.8403	0.0024	0.0037	0.2606	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2999	0	72000	72000	0.3523	2.7162	4823000.0000	1.6723	0839.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	89383001	0.0075	31491170.9536	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.1197	986.5985	0.9610	HK	1000	54232465.3996	25366.8403	25366.8403	0.0000	0.0000	0	3037.4668	0.1197	40852.2298	0.0000	0.0000	0	0.0000
262	@CHINA280	89279.1978	0.0085	0.0037	0.9173	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	26000	26000	3.4338	26.6054	63486833.0000	215.6146	2628.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	958856422	0.0050	3292535853.8473	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2385	25551.6119	1.0000	XH	2000	54232465.3996	89279.1978	89279.1978	0.0000	0.0000	0	21289.3791	0.2385	162945.9153	0.0000	0.0000	0	0.0000
263	@FLIGH3	10213.2784	0.0010	0.0035	0.0979	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0054	0	1310	1310	7.7964	11.1842	1590509.0000	12.4719	FLT.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	73343	0.0500	571811.0515	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	0.0207	1447.4905	1.0000	AU	1	54232465.3996	10213.2784	10213.2784	0.0000	0.0000	0	211.1822	0.0207	4213.5699	0.0000	0.0000	0	0.0000
264	@KAGOM1	-7049.9869	-0.0007	0.0030	-0.0000	0.0050	0.0966	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-200	-400	-600	17.6250	2783.3382	210900.0000	3.7049	2811.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7470113	0.0050	131660497.5757	GS	apac	availability	200.0000	0.4271	0.5185	-0.4815	-0.0415	1606.2134	0.9993	JP	100	54232465.3996	-10574.9804	10574.9804	-3524.9935	3524.9935	-1	438.3866	0.0415	-4516.1258	-1505.3753	146.1289	-200	-3524.9935
265	@MAXXB2	59273.5373	0.0056	0.0037	0.6090	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.3579	0	71000	71000	0.8348	6.5761	10348528.0000	8.6870	0512.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	45012343	0.0200	37578039.3063	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.2174	1155.6942	1.0000	HK	500	54232465.3996	59273.5373	59273.5373	0.0000	0.0000	0	12885.0883	0.2174	65284.0669	0.0000	0.0000	0	0.0000
266	@CHABA3	2992.1429	0.0003	0.0037	0.0307	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0028	-4000	4000	0	0.7480	5.8047	1094200.0000	0.8108	2555.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	397876	0.4625	297625.4639	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.0556	431.0762	0.4155	XH	2000	54232465.3996	0.0000	0.0000	-2992.1429	2992.1429	-1	0.0000	0.0556	0.0000	-5631.5288	-166.2921	0	0.0000
267	@DENTS4	24281.7455	0.0023	0.0030	0.1996	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1400	1400	17.3441	2742.3743	937800.0000	16.2320	4324.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	27334005	0.0050	474083823.5241	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0249	4010.7547	1.0000	JP	100	54232465.3996	24281.7455	24281.7455	0.0000	0.0000	0	605.0814	0.0249	15547.0685	0.0000	0.0000	0	0.0000
268	@KEIYO1	-79286.7913	-0.0076	0.0030	-0.0000	0.0050	1.0861	-0.0076	-0.0077	-0.0001	1.0000	1.0000	-100	-6300	-6400	12.5852	1983.5591	246100.0000	3.0810	8544.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	15177876	0.0050	191016680.3448	GS	apac	availability	100.0000	1.0646	0.9521	-0.0479	-0.0213	1591.1205	0.7457	JP	100	54232465.3996	-80545.3118	80545.3118	-1258.5205	1258.5205	-1	1716.1523	0.0213	-85747.6451	-1339.8070	26.8149	-100	-1258.5205
269	@OGAKI1	59984.8485	0.0057	0.0030	0.4930	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1600	1600	37.4905	5970.7774	150400.0000	5.6678	8361.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4217040	0.0050	158099066.0124	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0450	1568.3000	0.9272	JP	100	54232465.3996	59984.8485	59984.8485	0.0000	0.0000	0	2699.0404	0.0450	70020.0427	0.0000	0.0000	0	0.0000
270	@PSBCA1	-20097.3982	-0.0019	0.0037	-0.0000	0.0050	0.2753	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6280	4.8966	16194071.0000	10.1222	1658.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	954321036	0.0050	599355309.6564	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.1226	6734.0929	1.0000	XH	2000	54232465.3996	-20097.3982	20097.3982	0.0000	0.0000	0	-2463.6400	0.1226	-12847.7873	0.0000	0.0000	0	0.0000
271	@RELIA192	-24890.0260	-0.0024	0.0035	-0.0000	0.0050	0.3410	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-11415	-11415	2.1805	3.1007	2012547.0000	4.3752	RWC.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	142022018	0.0050	309674263.7636	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	-0.0283	1671.1815	0.9999	AU	1	54232465.3996	-24890.0260	24890.0260	0.0000	0.0000	0	703.3991	0.0283	-18316.5819	0.0000	-0.0000	0	0.0000
272	@SUMCO2	-49669.2723	-0.0047	0.0030	-0.0000	0.0050	0.6804	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4800	-4800	10.3478	1651.0691	7474899.0000	77.8943	3436.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	64647566	0.0050	668957824.8386	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	0.0317	3623.5301	1.0000	JP	100	54232465.3996	-49669.2723	49669.2723	0.0000	0.0000	0	-1576.5086	0.0317	-101512.1468	0.0000	0.0000	0	0.0000
273	@AUSTA6	1828.2830	0.0002	0.0035	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	562	562	3.2532	4.6650	819512.0000	2.6804	ASB.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	47443797	0.0050	154342860.2841	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	-0.0189	1235.7020	0.9994	AU	1	54232465.3996	1828.2830	1828.2830	0.0000	0.0000	0	-34.4811	0.0189	813.4919	0.0000	-0.0000	0	0.0000
274	@CHINA2406	22134.7095	0.0021	0.0037	0.2274	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4900	0	30000	30000	0.7378	5.6721	5503000.0000	3.9844	0667.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	69727743	0.0050	51446777.8416	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.1179	1636.1479	0.9999	XH	2000	54232465.3996	22134.7095	22134.7095	0.0000	0.0000	0	2608.7847	0.1179	30620.6043	0.0000	0.0000	0	0.0000
275	@JAPAN191	-40898.1292	-0.0039	0.0030	-0.0000	0.0050	0.5602	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-700	-700	58.4259	9291.6563	1573400.0000	92.2715	5631.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	12560091	0.0050	733834606.4671	GS	apac	availability	0.0000	1.6857	1.5119	0.5119	0.0304	4347.8164	1.0000	JP	100	54232465.3996	-40898.1292	40898.1292	0.0000	0.0000	0	-1244.3049	0.0304	-68941.7914	0.0000	0.0000	0	0.0000
276	@LIANL1	-6924.4370	-0.0007	0.0037	-0.0000	0.0275	0.5217	-0.0007	0.0000	0.0007	1.0000	0.0079	0	-9500	-9500	0.7289	5.4911	2077800.0000	1.4564	2598.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	1038561	0.0250	756994.7617	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0322	238.9051	0.6234	XH	2000	54232465.3996	-6924.4370	6924.4370	0.0000	0.0000	0	223.3021	0.0322	-7292.7956	0.0000	-0.0000	0	0.0000
277	@NISHI2	-121360.1287	-0.0116	0.0030	-0.0000	0.0050	1.6625	-0.0116	-0.0119	-0.0004	1.0000	0.7225	-300	-9100	-9400	13.3363	2111.8252	127100.0000	1.6941	7545.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5596493	0.0050	74636385.7778	GS	apac	availability	300.0000	-0.0481	0.2038	-0.7962	-0.0689	798.1285	0.5694	JP	100	54232465.3996	-125361.0120	125361.0120	-4000.8834	4000.8834	-1	8635.8907	0.0689	6027.1198	192.3549	275.6135	-300	-4000.8834
278	@SOCIO2	-20392.5763	-0.0019	0.0030	-0.0000	0.0050	0.2794	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1800	-1800	11.3292	1786.9803	3503400.0000	39.5134	6526.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	26511688	0.0050	300356456.4279	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0210	2038.8258	1.0000	JP	100	54232465.3996	-20392.5763	20392.5763	0.0000	0.0000	0	-427.9446	0.0210	-31790.1058	0.0000	0.0000	0	0.0000
279	@CATHA19	6663.3191	0.0006	0.0047	0.0867	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3000	3000	2.2211	71.1592	23366622.0000	52.1631	2882.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	304206488	0.0050	675674964.2937	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.1789	21829.8560	1.0000	TW	1000	54232465.3996	6663.3191	6663.3191	0.0000	0.0000	0	1192.2354	0.1789	4958.0567	0.0000	0.0000	0	0.0000
280	@LONGF3	-14797.3215	-0.0014	0.0037	-0.0000	0.0250	1.0135	-0.0014	-0.0014	0.0000	1.0000	0.3962	0	-14000	-14000	1.0570	8.1637	13782622.0000	14.3629	0960.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	39214812	0.0250	41448155.8259	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.1041	2753.7853	1.0000	XH	2000	54232465.3996	-14797.3215	14797.3215	0.0000	0.0000	0	-1540.8496	0.1041	-31731.9420	0.0000	0.0000	0	0.0000
281	@NISHI12	-84672.4259	-0.0081	0.0030	-0.0000	0.0050	1.1599	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-3500	-3500	24.1921	3835.2066	371300.0000	8.9877	7189.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	19341876	0.0050	467921017.6016	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	-0.0001	3541.5102	1.0000	JP	100	54232465.3996	-84672.4259	84672.4259	0.0000	0.0000	0	7.6086	0.0001	-102848.6111	0.0000	-0.0000	0	0.0000
282	@SHIGA1	-27265.8402	-0.0026	0.0030	-0.0000	0.0050	0.3735	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-500	-500	54.5317	8612.7540	125600.0000	6.8276	8366.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4562924	0.0050	248823913.6062	GS	apac	availability	0.0000	1.0061	0.9055	-0.0945	-0.0155	2622.4329	1.0000	JP	100	54232465.3996	-27265.8402	27265.8402	0.0000	0.0000	0	422.0478	0.0155	-27431.2976	0.0000	-0.0000	0	0.0000
283	@TADAN1	-7037.9950	-0.0007	0.0030	-0.0000	0.0050	0.0964	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	7.8200	1239.6468	494300.0000	3.8674	6395.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	16868587	0.0050	131912256.8409	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0656	1012.6921	0.7101	JP	100	54232465.3996	-7037.9950	7037.9950	0.0000	0.0000	0	-461.6589	0.0656	-7819.6559	0.0000	0.0000	0	0.0000
284	@WESTC16	-32686.3562	-0.0031	0.0037	-0.0000	0.0300	2.6865	-0.0031	-0.0031	0.0000	1.0000	0.0824	0	-118000	-118000	0.2770	2.1317	49578000.0000	13.4909	2233.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	30055216	0.0300	8325385.5672	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	0.0179	1074.3280	1.0000	XH	2000	54232465.3996	-32686.3562	32686.3562	0.0000	0.0000	0	-586.2003	0.0179	-40314.8085	0.0000	0.0000	0	0.0000
285	@CYCLE4	-21312.4219	-0.0020	0.0040	-0.0000	0.0225	1.3138	-0.0020	-0.0020	0.0000	1.0000	0.7766	0	-800	-800	26.6405	33.9062	136400.0000	3.6280	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	3052481	0.0225	81319703.7782	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.0838	1579.3955	0.8410	SG	100	54232465.3996	-21312.4219	21312.4219	0.0000	0.0000	0	-1786.0296	0.0838	-12086.4771	0.0000	0.0000	0	0.0000
286	@CHINA352	60634.2986	0.0058	0.0037	0.6230	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	10000	10000	6.0634	47.8983	24540625.0000	150.0481	1088.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	287051244	0.0050	1740515083.8987	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.2165	20479.1267	1.0000	XH	2000	54232465.3996	60634.2986	60634.2986	0.0000	0.0000	0	13128.6928	0.2165	41547.0656	0.0000	0.0000	0	0.0000
287	@HYAKU1	-117936.1198	-0.0112	0.0030	-0.0000	0.0050	1.6156	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-12600	-12600	9.3600	1478.1141	631400.0000	5.8904	8368.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	28160835	0.0050	263585683.3448	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	0.0041	2378.5563	0.9776	JP	100	54232465.3996	-117936.1198	117936.1198	0.0000	0.0000	0	-487.6530	0.0041	-131824.4832	0.0000	0.0000	0	0.0000
288	@FUTUR69	-47858.9826	-0.0046	0.0037	-0.0000	0.0050	0.6556	-0.0046	-0.0046	0.0000	1.0000	0.6307	0	-182000	-182000	0.2630	2.0228	21982000.0000	5.6760	1030.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	249974544	0.0050	65733666.7957	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1338	706.7311	1.0000	XH	2000	54232465.3996	-47858.9826	47858.9826	0.0000	0.0000	0	-6402.7048	0.1338	-95063.9000	0.0000	0.0000	0	0.0000
289	@ASCEN98	5488.5127	0.0005	0.0030	0.0451	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0122	0	800	800	6.8606	1080.3633	181100.0000	1.2349	3565.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	186868	0.0150	1282034.2286	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.1452	77.0217	0.4473	JP	100	54232465.3996	5488.5127	5488.5127	0.0000	0.0000	0	796.7908	0.1452	4204.7736	0.0000	0.0000	0	0.0000
290	@CHANN18	1803.8645	0.0002	0.0047	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0658	0	1000	1000	1.8039	57.5195	1265000.0000	2.2827	3078.TWO	TPO	TWN	TW	True	1	2026-03-25	2026-03-25	3832010	0.0775	6912426.8949	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.0857	369.1644	0.9999	TW	1000	54232465.3996	1803.8645	1803.8645	0.0000	0.0000	0	154.5565	0.0857	1419.5553	0.0000	0.0000	0	0.0000
291	@MAXCO2	20828.0724	0.0020	0.0030	0.1712	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.6561	6624.1094	63000.0000	2.6339	6454.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	2627971	0.0050	109471140.5282	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.1037	1647.7843	0.6943	JP	100	54232465.3996	20828.0724	20828.0724	0.0000	0.0000	0	2158.9011	0.1037	12766.4698	0.0000	0.0000	0	0.0000
292	@MUSAS1	-22222.9221	-0.0021	0.0030	-0.0000	0.0050	0.3044	-0.0021	-0.0021	0.0000	1.0000	0.4107	0	-1400	-1400	15.8735	2544.3848	641100.0000	10.2954	7220.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2702668	0.0050	42900843.1646	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	0.0241	780.7610	1.0000	JP	100	54232465.3996	-22222.9221	22222.9221	0.0000	0.0000	0	-535.6505	0.0241	-30843.4319	0.0000	0.0000	0	0.0000
293	@TOKYO61	-44155.5135	-0.0042	0.0030	-0.0000	0.0050	0.6049	-0.0042	-0.0042	0.0000	1.0000	0.7821	0	-4400	-4400	10.0353	1589.4507	463700.0000	4.6518	5423.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8138640	0.0050	81674051.9014	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0444	717.9462	0.9430	JP	100	54232465.3996	-44155.5135	44155.5135	0.0000	0.0000	0	-1958.5432	0.0444	-13919.4997	0.0000	0.0000	0	0.0000
294	@ALUMI20	55604.8482	0.0053	0.0037	0.5713	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	40000	40000	1.3901	10.6822	90676375.0000	123.6459	2600.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	512488678	0.0050	712421378.4932	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.2406	5153.6262	1.0000	XH	2000	54232465.3996	55604.8482	55604.8482	0.0000	0.0000	0	13378.5944	0.2406	106439.0900	0.0000	0.0000	0	0.0000
295	@HARBI9	71443.8229	0.0068	0.0037	0.7340	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	24000	24000	2.9768	22.9096	8838930.0000	25.8489	1133.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	135888817	0.0050	404517357.3084	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.2229	2011.0569	1.0000	XH	2000	54232465.3996	71443.8229	71443.8229	0.0000	0.0000	0	15926.3627	0.2229	119658.7753	0.0000	0.0000	0	0.0000
296	@MALAG1	-26407.3658	-0.0025	0.0035	-0.0000	0.0050	0.3617	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-3871	-3871	6.8218	9.7919	2425923.0000	16.6545	CMM.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	60409862	0.0050	412106774.0906	GS	apac	availability	0.0000	-0.0605	0.2493	-0.7507	0.0932	3115.6644	1.0000	AU	1	54232465.3996	-26407.3658	26407.3658	0.0000	0.0000	0	-2460.6580	0.0932	1598.0329	-0.0000	0.0000	0	0.0000
297	@TEIJI3	-62570.0541	-0.0060	0.0030	-0.0000	0.0050	0.8571	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-6400	-6400	9.7766	1548.4866	967700.0000	9.4577	3401.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	26723525	0.0050	261264438.3511	GS	apac	availability	0.0000	0.7126	0.8181	-0.1819	0.0341	1935.3085	1.0000	JP	100	54232465.3996	-62570.0541	62570.0541	0.0000	0.0000	0	-2131.8386	0.0341	-44587.7414	0.0000	0.0000	0	0.0000
298	@TOYOT14	11553.8998	0.0011	0.0030	0.0950	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	38.5130	6075.1329	1810100.0000	69.4054	8015.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	140862275	0.0050	5425028703.6084	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1182	27407.9145	1.0000	JP	100	54232465.3996	11553.8998	11553.8998	0.0000	0.0000	0	1365.4272	0.1182	13285.8368	0.0000	0.0000	0	0.0000
299	@TVASA1	94976.0102	0.0090	0.0030	0.7806	0.0000	-0.0000	0.0090	0.0074	-0.0016	1.0000	0.7772	-800	4400	3600	21.5855	3376.1114	468800.0000	9.9894	9409.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	3780310	0.0050	81599718.4045	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	-0.0237	1475.8683	0.9999	JP	100	54232465.3996	77707.6447	77707.6447	-17268.3655	17268.3655	-1	-1838.1610	0.0237	44776.2844	-9950.2854	408.4802	0	0.0000
300	@YANGM3	54247.6900	0.0052	0.0047	0.7060	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	33000	33000	1.6439	52.5665	19679926.0000	32.4540	2609.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8596	0.8592	-0.1408	0.2755	5740.5624	1.0000	TW	1000	54232465.3996	54247.6900	54247.6900	0.0000	0.0000	0	14943.6883	0.2755	46629.2525	0.0000	0.0000	0	0.0000
301	@INNOM1	-102958.3228	-0.0098	0.0037	-0.0000	0.0250	7.0519	-0.0098	-0.0098	0.0000	1.0000	0.1056	0	-284000	-284000	0.3625	2.7901	20247239.0000	7.2112	0340.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	27730829	0.0200	10053238.1787	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0011	1502.5679	0.9999	HK	2000	54232465.3996	-102958.3228	102958.3228	0.0000	0.0000	0	108.7370	0.0011	-50168.6003	0.0000	-0.0000	0	0.0000
302	@NIBHO1	-88628.0033	-0.0084	0.0035	-0.0000	0.0050	1.2141	-0.0084	-0.0105	-0.0021	1.0000	1.0000	-4944	-20097	-25041	4.4100	6.2637	1031521.0000	4.5300	NHF.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	49813703	0.0050	219679008.5551	GS	apac	availability	4944.0000	0.2759	0.4280	-0.5720	-0.0611	2151.8806	0.9221	AU	1	54232465.3996	-110431.1007	110431.1007	-21803.0974	21803.0974	-1	6750.4438	0.0611	-30464.7838	-6014.8513	1332.7820	-4944	-21803.0974
303	@PROMI6	-38591.5886	-0.0037	0.0035	-0.0000	0.0050	0.5287	-0.0037	-0.0052	-0.0016	1.0000	1.0000	-1412	-3340	-4752	11.5544	16.4559	8762742.0000	101.1001	SUN.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	162401577	0.0050	1876447557.8132	GS	apac	availability	1412.0000	0.1348	0.3202	-0.6798	-0.0313	12513.0055	1.0000	AU	1	54232465.3996	-54906.3560	54906.3560	-16314.7674	16314.7674	-1	1719.6313	0.0313	-7400.2945	-2198.9091	510.9679	-1412	-16314.7674
304	@MUSAS3	-71004.7923	-0.0068	0.0030	-0.0000	0.0050	0.9727	-0.0068	-0.0079	-0.0011	1.0000	1.0000	-300	-1800	-2100	39.4471	6258.3868	108600.0000	4.2897	8336.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3374454	0.0050	133112447.4178	GS	apac	availability	300.0000	1.0848	0.9663	-0.0337	-0.0389	1317.7486	0.6458	JP	100	54232465.3996	-82838.9243	82838.9243	-11834.1320	11834.1320	-1	3220.9526	0.0389	-89867.7021	-12838.2432	460.1361	-300	-11834.1320
305	@TAIHE5	-19773.4146	-0.0019	0.0030	-0.0000	0.0050	0.2709	-0.0019	0.0000	0.0019	1.0000	0.0019	900	-900	0	21.9705	3442.7835	679500.0000	14.7650	5233.T	TYO	JPN	JP	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8829	0.8754	-0.1246	0.0027	2596.7234	1.0000	JP	100	54232465.3996	0.0000	0.0000	19773.4146	19773.4146	1	0.0000	0.0027	0.0000	17457.0030	52.4777	0	0.0000
306	@TOHOB1	93843.0893	0.0089	0.0030	0.7713	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.8957	0	22700	22700	4.1341	654.0764	754700.0000	3.1156	8346.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	22746494	0.0050	94035298.0917	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.0728	1043.8493	0.6534	JP	100	54232465.3996	93843.0893	93843.0893	0.0000	0.0000	0	6827.2698	0.0728	88013.0327	0.0000	0.0000	0	0.0000
307	@HIKAR2	26445.3404	0.0025	0.0030	0.2174	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	100	100	264.4534	42114.6330	57000.0000	15.1511	9435.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4735477	0.0050	1252313012.9820	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0707	4420.6200	1.0000	JP	100	54232465.3996	26445.3404	26445.3404	0.0000	0.0000	0	1869.1516	0.0707	15706.9277	0.0000	0.0000	0	0.0000
308	@MONEX7	-36899.7705	-0.0035	0.0030	-0.0000	0.0050	0.5055	-0.0035	-0.0036	-0.0000	1.0000	0.7928	-100	-8400	-8500	4.3928	698.8301	1904500.0000	8.4002	8698.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	18864808	0.0050	82869891.0585	GS	apac	availability	100.0000	0.9305	0.9775	-0.0225	0.0178	791.1023	1.0000	JP	100	54232465.3996	-37339.0534	37339.0534	-439.2830	439.2830	-1	-663.1285	0.0178	-34743.4382	-408.7463	-7.8015	-100	-439.2830
309	@SANJU1	-45367.3286	-0.0043	0.0030	-0.0000	0.0050	0.6215	-0.0043	-0.0043	0.0000	1.0000	0.6533	0	-1200	-1200	37.8061	6026.8438	91900.0000	3.4958	7322.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1802292	0.0050	68137644.5255	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0117	989.2945	0.3393	JP	100	54232465.3996	-45367.3286	45367.3286	0.0000	0.0000	0	531.3960	0.0117	-48433.4835	0.0000	-0.0000	0	0.0000
310	@SUMIT48	-103509.2083	-0.0099	0.0030	-0.0000	0.0050	1.4179	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-4000	-4000	25.8773	4081.9739	145400.0000	3.7460	9303.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7014914	0.0050	181527048.6287	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	-0.0337	1669.8693	0.5685	JP	100	54232465.3996	-103509.2083	103509.2083	0.0000	0.0000	0	3490.2454	0.0337	-35140.5491	0.0000	-0.0000	0	0.0000
311	@TOKYO29	21566.5222	0.0021	0.0030	0.1773	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	1.0000	-200	600	400	35.9442	5671.4297	164400.0000	5.8848	9401.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	6442374	0.0050	231566003.6250	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	-0.0145	5654.4370	1.0000	JP	100	54232465.3996	14377.6815	14377.6815	-7188.8407	7188.8407	-1	-208.0916	0.0145	6894.8994	-3447.4497	104.0458	0	0.0000
312	@GANFE1	15879.8029	0.0015	0.0037	0.1631	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2000	2000	7.9399	60.4582	18555321.0000	143.2018	1772.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	43646461	0.0250	346548599.1257	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.1386	3835.7720	1.0000	XH	2000	54232465.3996	15879.8029	15879.8029	0.0000	0.0000	0	2200.5721	0.1386	36700.8381	0.0000	0.0000	0	0.0000
313	@NINEE1	53555.7875	0.0051	0.0035	0.5135	0.0000	-0.0000	0.0051	0.0053	0.0002	1.0000	1.0000	2681	87299	89980	0.6135	0.8756	5098192.0000	3.1296	NEC.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	258697839	0.0050	158704755.8400	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1179	749.0765	0.9516	AU	1	54232465.3996	55200.5150	55200.5150	1644.7275	1644.7275	1	6507.1728	0.1179	20462.7303	609.6975	193.8845	0	0.0000
314	@CATLI3	-33287.5213	-0.0032	0.0035	-0.0000	0.0050	0.4560	-0.0032	-0.0032	-0.0000	1.0000	1.0000	-403	-37532	-37935	0.8869	1.2712	20160739.0000	17.9688	BGL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	281781508	0.0050	249914951.5117	GS	apac	availability	403.0000	0.2583	0.4788	-0.5212	0.0295	1322.0780	1.0000	AU	1	54232465.3996	-33644.9462	33644.9462	-357.4249	357.4249	-1	-993.0910	0.0295	-8691.0763	-92.3291	-10.5500	-403	-357.4249
315	@HUANE3	-28570.8834	-0.0027	0.0037	-0.0000	0.0050	0.3914	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-38000	-38000	0.7519	5.9068	46970000.0000	35.4158	0902.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	508347009	0.0050	382208503.6539	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	0.0637	3074.6278	1.0000	XH	2000	54232465.3996	-28570.8834	28570.8834	0.0000	0.0000	0	-1820.8801	0.0637	-16246.6520	0.0000	0.0000	0	0.0000
316	@MITSU73	53272.5288	0.0051	0.0030	0.4379	0.0000	-0.0000	0.0051	0.0048	-0.0003	1.0000	1.0000	-100	1700	1600	31.3368	4940.1719	2392100.0000	74.5859	5711.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	24466914	0.0050	766714341.9771	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.0969	4120.4588	1.0000	JP	100	54232465.3996	50138.8507	50138.8507	-3133.6782	3133.6782	-1	4858.1798	0.0969	65660.9739	-4103.8109	-303.6362	0	0.0000
317	@POWER57	42163.3725	0.0040	0.0047	0.5487	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0	7000	7000	6.0233	193.4611	4633688.0000	28.1227	6239.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.1653	4572.5970	1.0000	TW	1000	54232465.3996	42163.3725	42163.3725	0.0000	0.0000	0	6967.5769	0.1653	59388.5692	0.0000	0.0000	0	0.0000
318	@SHINY12	8940.8937	0.0009	0.0047	0.1164	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1711	0	2000	2000	4.4704	142.3461	527285.0000	2.3547	1773.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	4018294	0.0250	17963569.8109	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.0801	777.8578	0.4416	TW	1000	54232465.3996	8940.8937	8940.8937	0.0000	0.0000	0	716.0766	0.0801	8212.2481	0.0000	0.0000	0	0.0000
319	@UTDIN7	58664.8115	0.0056	0.0047	0.7634	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.7317	0	2000	2000	29.3324	933.7009	4489445.0000	131.5033	2404.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	2619000	0.0200	76821570.6308	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.1566	5590.3623	1.0000	TW	1000	54232465.3996	58664.8115	58664.8115	0.0000	0.0000	0	9189.6191	0.1566	32244.5427	0.0000	0.0000	0	0.0000
320	@CHINA318	-61022.3505	-0.0058	0.0037	-0.0000	0.0050	0.8359	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-148000	-148000	0.4123	3.2081	23726336.0000	9.7164	2380.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	403836951	0.0050	166507297.2032	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	-0.0082	1785.1317	1.0000	HK	1000	54232465.3996	-61022.3505	61022.3505	0.0000	0.0000	0	502.1337	0.0082	-31037.7339	0.0000	-0.0000	0	0.0000
321	@CITIC10	-83279.6135	-0.0079	0.0037	-0.0000	0.0050	1.1408	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-56000	-56000	1.4871	11.5162	23913856.0000	35.1547	0267.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	761208166	0.0050	1132020032.7936	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0696	11680.5163	1.0000	XH	2000	54232465.3996	-83279.6135	83279.6135	0.0000	0.0000	0	-5796.1982	0.0696	-107974.6561	0.0000	0.0000	0	0.0000
322	@MITSU84	56993.1799	0.0054	0.0030	0.4684	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	300	300	189.9773	29858.9030	2128100.0000	401.0523	5706.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	10502715	0.0050	1995277086.2612	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.1353	10907.6264	1.0000	JP	100	54232465.3996	56993.1799	56993.1799	0.0000	0.0000	0	7710.0571	0.1353	97204.0188	0.0000	0.0000	0	0.0000
323	@MITSU88	-54271.6451	-0.0052	0.0030	-0.0000	0.0050	0.7434	-0.0052	-0.0052	0.0000	1.0000	0.2149	0	-14800	-14800	3.6670	578.0784	2204500.0000	8.0433	6966.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6005302	0.0050	22021460.7535	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	0.0410	506.5379	0.9998	JP	100	54232465.3996	-54271.6451	54271.6451	0.0000	0.0000	0	-2227.0161	0.0410	-81028.5822	0.0000	0.0000	0	0.0000
324	@TIGER53	9675.9560	0.0009	0.0037	0.0994	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5999	0	2000	2000	4.8380	37.5439	1277700.0000	6.1234	3347.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	13017674	0.0375	62979220.4975	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.1001	595.6751	1.0000	XH	2000	54232465.3996	9675.9560	9675.9560	0.0000	0.0000	0	968.6013	0.1001	22915.6227	0.0000	0.0000	0	0.0000
325	@DEEPY2	-47748.0429	-0.0045	0.0035	-0.0000	0.0050	0.6541	-0.0045	-0.0045	0.0000	1.0000	1.0000	306	-41781	-41475	1.1428	1.6371	5282637.0000	6.0632	DYL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	142318021	0.0050	162643473.6235	GS	apac	availability	0.0000	1.3124	1.2564	0.2564	-0.1006	1114.3478	0.9987	AU	1	54232465.3996	-47398.3409	47398.3409	349.7020	349.7020	1	4766.1137	0.1006	-62206.3809	458.9549	-35.1641	0	0.0000
326	@DOWAM2	34150.4649	0.0033	0.0030	0.2807	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	600	600	56.9174	8962.6250	623000.0000	35.2418	5714.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	11654692	0.0050	663355250.0786	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1137	3528.2670	1.0000	JP	100	54232465.3996	34150.4649	34150.4649	0.0000	0.0000	0	3881.5858	0.1137	39669.6334	0.0000	0.0000	0	0.0000
327	@FORMO9	-77730.8821	-0.0074	0.0047	-0.0000	0.0175	3.7268	-0.0074	-0.0074	0.0000	1.0000	0.6361	0	-55000	-55000	1.4133	45.1825	15443977.0000	21.8910	1301.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	46702544	0.0175	66004180.7622	GS	apac	availability	0.0000	1.1819	1.1543	0.1543	0.0287	7467.1984	1.0000	TW	1000	54232465.3996	-77730.8821	77730.8821	0.0000	0.0000	0	-2229.5148	0.0287	-91867.4502	0.0000	0.0000	0	0.0000
328	@JOLLI1	2069.7650	0.0002	0.0100	0.0567	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	3.0438	182.0796	545392.0000	1.6562	JFC.PS	PSE	PHL	PH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5499	0.5659	-0.4341	0.0209	1944.3441	0.7906	PH	10	54232465.3996	2069.7650	2069.7650	0.0000	0.0000	0	43.1690	0.0209	1138.1388	0.0000	0.0000	0	0.0000
329	@KURAY2	28881.5937	0.0028	0.0030	0.2374	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1600	1600	18.0510	2852.8013	354300.0000	6.3794	7459.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	33344665	0.0050	601904417.3249	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0426	3898.5646	1.0000	JP	100	54232465.3996	28881.5937	28881.5937	0.0000	0.0000	0	1231.4949	0.0426	12130.8037	0.0000	0.0000	0	0.0000
330	@SURUG3	125597.0635	0.0120	0.0030	1.0323	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	10300	10300	12.1939	1917.8675	623900.0000	7.5521	8358.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	21996245	0.0050	268219784.5102	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.0740	2043.3101	1.0000	JP	100	54232465.3996	125597.0635	125597.0635	0.0000	0.0000	0	9299.1680	0.0740	105681.0254	0.0000	0.0000	0	0.0000
331	@YANCO2	164300.7707	0.0156	0.0035	1.5755	0.0000	-0.0000	0.0156	0.0155	-0.0001	1.0000	0.4416	-237	28234	27997	5.8193	8.2667	5063274.0000	29.3461	YAL.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	7967135	0.0250	46362769.0228	GS	apac	availability	0.0000	0.4417	0.5134	-0.4866	0.1384	2305.1901	1.0000	AU	1	54232465.3996	162921.6079	162921.6079	-1379.1628	1379.1628	-1	22540.4720	0.1384	71954.7976	-609.1112	-190.8094	0	0.0000
332	@ZHUZH4	-84831.8492	-0.0081	0.0037	-0.0000	0.0050	1.1621	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-18000	-18000	4.7129	36.6404	2657800.0000	12.4310	3898.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	87040998	0.0050	410213823.2311	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.1214	2005.1685	1.0000	XH	2000	54232465.3996	-84831.8492	84831.8492	0.0000	0.0000	0	-10298.9742	0.1214	-114912.0003	0.0000	0.0000	0	0.0000
333	@CHIPM2	5373.9484	0.0005	0.0047	0.0699	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.7913	57.8544	8974434.0000	16.2884	8150.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.1917	1047.4796	0.9930	TW	1000	54232465.3996	5373.9484	5373.9484	0.0000	0.0000	0	1030.4025	0.1917	6604.5565	0.0000	0.0000	0	0.0000
334	@YAMAN6	261978.3349	0.0250	0.0030	2.1532	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0	16700	16700	15.6873	2478.4261	6374699.0000	99.7174	4503.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	362458278	0.0050	5686000966.3531	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1100	28388.7736	1.0000	JP	100	54232465.3996	261978.3349	261978.3349	0.0000	0.0000	0	28824.5307	0.1100	120664.3646	0.0000	0.0000	0	0.0000
335	@JAPAN382	-121260.7220	-0.0115	0.0030	-0.0000	0.0050	1.6611	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-11900	-11900	10.1900	1613.4297	465800.0000	4.7433	6544.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	42977559	0.0050	437940322.0531	GS	apac	availability	0.0000	0.2612	0.4767	-0.5233	-0.0309	1457.4438	1.0000	JP	100	54232465.3996	-121260.7220	121260.7220	0.0000	0.0000	0	3745.4858	0.0309	-31672.4181	0.0000	-0.0000	0	0.0000
336	@RESOL8	-21379.6171	-0.0020	0.0035	-0.0000	0.0050	0.2929	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-24395	-24395	0.8764	1.2420	9767320.0000	8.5055	RSG.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	471758553	0.0050	413446084.2077	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.0891	1873.2187	0.9999	AU	1	54232465.3996	-21379.6171	21379.6171	0.0000	0.0000	0	-1904.8207	0.0891	-16676.7172	0.0000	0.0000	0	0.0000
337	@MITSU109	-45113.6048	-0.0043	0.0030	-0.0000	0.0050	0.6180	-0.0043	-0.0036	0.0007	1.0000	0.1369	9600	-62700	-53100	0.7195	110.7968	6301699.0000	4.4068	3315.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	19343582	0.0050	13918001.8229	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.1126	130.5270	0.5358	JP	100	54232465.3996	-38206.2586	38206.2586	6907.3462	6907.3462	1	4300.9649	0.1126	-23493.0596	4247.3328	-777.5756	0	0.0000
338	@NEXTD1	-63263.6428	-0.0060	0.0035	-0.0000	0.0050	0.8666	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-7378	-7378	8.5746	12.3650	1903759.0000	16.5042	NXT.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	75661764	0.0050	648771863.4529	GS	apac	availability	0.0000	0.9384	0.9450	-0.0550	-0.0898	5495.0586	1.0000	AU	1	54232465.3996	-63263.6428	63263.6428	0.0000	0.0000	0	5680.4241	0.0898	-59364.3120	0.0000	-0.0000	0	0.0000
339	@TOSTE1	-101842.6469	-0.0097	0.0030	-0.0000	0.0050	1.3951	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-9700	-9700	10.4992	1657.2771	3100600.0000	32.4322	5938.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	16747530	0.0050	175836369.5824	GS	apac	availability	0.0000	0.5003	0.6107	-0.3893	0.0055	3018.6891	1.0000	JP	100	54232465.3996	-101842.6469	101842.6469	0.0000	0.0000	0	-557.2976	0.0055	-50947.2769	0.0000	0.0000	0	0.0000
340	@VECTO30	10362.9128	0.0010	0.0030	0.0852	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.3085	-100	1300	1200	7.9715	1247.8384	339800.0000	2.6762	6058.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4063176	0.0050	32389491.0635	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.1187	269.2612	0.3768	JP	100	54232465.3996	9565.7656	9565.7656	-797.1471	797.1471	-1	1135.3718	0.1187	6853.8028	-571.1502	-94.6143	0	0.0000
341	@ZHEJI434	-35093.8616	-0.0033	0.0037	-0.0000	0.0050	0.4807	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-6000	-6000	5.8490	45.5031	8766270.0000	50.9191	9863.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	95664476	0.0050	559539314.0839	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	-0.0028	4895.4468	1.0000	XH	2000	54232465.3996	-35093.8616	35093.8616	0.0000	0.0000	0	98.3610	0.0028	-63771.9825	0.0000	-0.0000	0	0.0000
342	@KWAHC2	4516.2985	0.0004	0.0037	0.0464	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1000	1000	0	4.5163	35.0696	5121852.0000	22.9289	0027.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	443633306	0.0050	2003580434.1986	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.0708	15426.8074	1.0000	HK	1000	54232465.3996	0.0000	0.0000	-4516.2985	4516.2985	-1	0.0000	0.0708	0.0000	-6981.4408	-319.6238	0	0.0000
343	@HEIWA5	-3008.0786	-0.0003	0.0030	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	0.7598	0	-200	-200	15.0404	2376.2920	290000.0000	4.3494	8803.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5301518	0.0050	79736913.6369	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0168	811.8081	0.8622	JP	100	54232465.3996	-3008.0786	3008.0786	0.0000	0.0000	0	-50.6294	0.0168	-966.1861	0.0000	0.0000	0	0.0000
344	@SOSEI1	-87258.2626	-0.0083	0.0030	-0.0000	0.0050	1.1953	-0.0083	-0.0081	0.0002	1.0000	0.3942	400	-16400	-16000	5.3206	839.8228	541400.0000	2.8697	4565.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7614214	0.0050	40512383.2168	GS	apac	availability	0.0000	0.8141	0.8341	-0.1659	-0.1709	481.4993	0.9793	JP	100	54232465.3996	-85130.0123	85130.0123	2128.2503	2128.2503	1	14551.6655	0.1709	-69305.4629	1732.6366	-363.7916	0	0.0000
345	@SUNHU6	75365.2419	0.0072	0.0037	0.7743	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	4500	4500	16.7478	129.6631	4557746.0000	75.4382	0016.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	246101954	0.0050	4121674063.8128	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.1823	23780.4437	1.0000	HK	500	54232465.3996	75365.2419	75365.2419	0.0000	0.0000	0	13740.7101	0.1823	69256.5083	0.0000	0.0000	0	0.0000
346	@UBEIN3	-65608.4281	-0.0062	0.0030	-0.0000	0.0050	0.8987	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-4200	-4200	15.6211	2473.2356	603400.0000	9.4190	4208.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	12074462	0.0050	188615826.5832	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0410	1658.9576	1.0000	JP	100	54232465.3996	-65608.4281	65608.4281	0.0000	0.0000	0	-2688.2450	0.0410	-53968.6705	0.0000	0.0000	0	0.0000
347	@UTDMI8	19497.4226	0.0019	0.0047	0.2537	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	11000	11000	1.7725	56.6257	53128954.0000	94.3802	2303.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	216077030	0.0125	382995016.0321	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.1733	22295.3464	1.0000	TW	1000	54232465.3996	19497.4226	19497.4226	0.0000	0.0000	0	3378.4963	0.1733	10473.8772	0.0000	0.0000	0	0.0000
348	@GREEN308	-5450.7050	-0.0005	0.0037	-0.0000	0.0050	0.0747	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5451	4.2554	5952000.0000	3.2332	2869.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	200609994	0.0050	109346588.8018	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.1111	991.0541	0.4972	XH	2000	54232465.3996	-5450.7050	5450.7050	0.0000	0.0000	0	-605.6402	0.1111	-6179.6932	0.0000	0.0000	0	0.0000
349	@HISAM3	22854.0758	0.0022	0.0030	0.1878	0.0000	-0.0000	0.0022	0.0025	0.0004	1.0000	1.0000	100	600	700	38.0901	6035.9180	547900.0000	20.8728	4530.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4525117	0.0050	172362278.2844	GS	apac	availability	0.0000	0.6490	0.7181	-0.2819	0.0861	1202.4769	0.9981	JP	100	54232465.3996	26663.0884	26663.0884	3809.0126	3809.0126	1	2295.1963	0.0861	17304.4544	2472.0649	327.8852	0	0.0000
350	@YADEA1	-32372.3354	-0.0031	0.0037	-0.0000	0.0050	0.4435	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-20000	-20000	1.6186	12.4659	37218860.0000	59.2259	1585.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	209001813	0.0050	338293839.9180	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1084	1864.1265	1.0000	XH	2000	54232465.3996	-32372.3354	32372.3354	0.0000	0.0000	0	-3508.3247	0.1084	-33526.1045	0.0000	0.0000	0	0.0000
351	@RYOYO2	-37534.7111	-0.0036	0.0030	-0.0000	0.0050	0.5142	-0.0036	-0.0038	-0.0002	1.0000	0.5444	-100	-1900	-2000	19.7551	3127.8641	173700.0000	3.4291	167A.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2874448	0.0050	56785039.5869	GS	apac	availability	100.0000	0.7428	0.8943	-0.1057	0.0061	1066.7760	0.7110	JP	100	54232465.3996	-39510.2222	39510.2222	-1975.5111	1975.5111	-1	-239.8589	0.0061	-29346.9134	-1467.3457	-11.9929	-100	-1975.5111
352	@AOZOR1	-46847.6996	-0.0045	0.0030	-0.0000	0.0050	0.6417	-0.0045	-0.0074	-0.0029	1.0000	0.7537	-1900	-2900	-4800	16.1544	2543.8885	1245700.0000	20.0008	8304.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4869227	0.0050	78659339.3077	GS	apac	availability	1900.0000	0.8407	0.7894	-0.2106	-0.0324	2258.2113	1.0000	JP	100	54232465.3996	-77541.0201	77541.0201	-30693.3205	30693.3205	-1	2508.9709	0.0324	-65190.5028	-25804.5740	993.1343	-1900	-30693.3205
353	@DELTA40	44390.7531	0.0042	0.0047	0.5777	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	1000	1000	44.3908	1440.7688	13206637.0000	596.9289	2308.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.1116	93398.5765	1.0000	TW	1000	54232465.3996	44390.7531	44390.7531	0.0000	0.0000	0	4952.6571	0.1116	58878.4256	0.0000	0.0000	0	0.0000
354	@HAMAM4	-12854.3920	-0.0012	0.0030	-0.0000	0.0050	0.1761	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1100	-1100	11.6858	1831.3680	4080500.0000	47.1655	6965.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	40818846	0.0050	477001316.5803	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	0.0560	3730.0070	1.0000	JP	100	54232465.3996	-12854.3920	12854.3920	0.0000	0.0000	0	-720.0358	0.0560	-17567.5009	0.0000	0.0000	0	0.0000
355	@NIHON55	34738.7002	0.0033	0.0030	0.2855	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	0.9065	400	8600	9000	4.0394	636.5447	2527400.0000	10.1540	2127.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	23561823	0.0050	95175244.6872	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.0810	1361.0090	1.0000	JP	100	54232465.3996	36354.4537	36354.4537	1615.7535	1615.7535	1	2946.3404	0.0810	29520.3428	1312.0152	130.9485	0	0.0000
356	@NIOIN7	-46753.7132	-0.0045	0.0037	-0.0000	0.0050	0.6405	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-7990	-7990	5.8515	45.5591	4767899.0000	27.7285	9866.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	146305739	0.0050	856112210.0682	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0086	8884.1036	1.0000	XH	2000	54232465.3996	-46753.7132	46753.7132	0.0000	0.0000	0	402.3160	0.0086	-92645.2588	0.0000	-0.0000	0	0.0000
357	@SHION2	136161.9455	0.0130	0.0030	1.1191	0.0000	-0.0000	0.0130	0.0198	0.0068	1.0000	1.0000	3400	6500	9900	20.9480	3308.4681	2694500.0000	56.2653	4507.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	183621244	0.0050	3846496278.5347	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1350	18636.0070	1.0000	JP	100	54232465.3996	207385.1169	207385.1169	71223.1715	71223.1715	1	27988.9734	0.1350	43411.1150	14908.8678	9612.3747	0	0.0000
358	@KHNEO1	-5174.8293	-0.0005	0.0030	-0.0000	0.0050	0.0709	-0.0005	0.0000	0.0005	1.0000	0.9882	0	-300	-300	17.2494	2729.6863	129100.0000	2.2242	4189.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6011862	0.0050	103701197.9865	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	0.0120	640.8060	0.8338	JP	100	54232465.3996	-5174.8293	5174.8293	0.0000	0.0000	0	-62.0990	0.0120	-4623.9627	0.0000	0.0000	0	0.0000
359	@MEGAC3	-53648.0653	-0.0051	0.0030	-0.0000	0.0050	0.7349	-0.0051	-0.0051	0.0000	1.0000	0.5520	0	-1000	-1000	53.6481	8500.4141	108600.0000	5.8265	6875.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1070243	0.0050	57416466.3332	GS	apac	availability	0.0000	1.0010	1.0669	0.0669	-0.0067	888.9915	0.9777	JP	100	54232465.3996	-53648.0653	53648.0653	0.0000	0.0000	0	357.0542	0.0067	-53701.7622	0.0000	-0.0000	0	0.0000
360	@PEXAG1	-14350.4171	-0.0014	0.0035	-0.0000	0.0050	0.1966	-0.0014	-0.0014	-0.0000	1.0000	1.0000	-21	-1360	-1381	10.5518	15.0853	427725.0000	4.5238	PXA.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	23282183	0.0050	245668409.7773	GS	apac	availability	21.0000	0.3339	0.5311	-0.4689	-0.0697	1856.4396	0.8557	AU	1	54232465.3996	-14572.0044	14572.0044	-221.5873	221.5873	-1	1016.1764	0.0697	-4865.9767	-73.9939	15.4524	-21	-221.5873
361	@UNIMI2	14430.9162	0.0014	0.0047	0.1878	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	1000	1000	14.4309	455.0774	10317922.0000	147.3037	3037.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.1220	19780.6320	1.0000	TW	1000	54232465.3996	14430.9162	14430.9162	0.0000	0.0000	0	1760.4192	0.1220	21887.4965	0.0000	0.0000	0	0.0000
362	@KEYME1	-13735.2653	-0.0013	0.0037	-0.0000	0.0275	1.0348	-0.0013	-0.0026	-0.0013	1.0000	1.0000	-2000	-2000	-4000	6.8676	53.2775	6454801.0000	43.8987	2162.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	19785425	0.0275	135879030.6352	GS	apac	availability	2000.0000	1.4965	1.4352	0.4352	-0.1257	1538.7046	1.0000	XH	2000	54232465.3996	-27470.5306	27470.5306	-13735.2653	13735.2653	-1	3452.2676	0.1257	-41110.8923	-20555.4461	1726.1338	-2000	-13735.2653
363	@WISTR2	5239.0500	0.0005	0.0047	0.0682	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1157	0	1000	1000	5.2391	170.5813	16696801.0000	89.3513	6285.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	2318468	0.0300	12146569.7963	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.0778	2028.6466	1.0000	TW	1000	54232465.3996	5239.0500	5239.0500	0.0000	0.0000	0	407.3440	0.0778	4536.6596	0.0000	0.0000	0	0.0000
364	@ITOHA2	7523.3522	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9856	0	200	200	37.6168	5963.4180	187200.0000	7.0459	2296.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	2750670	0.0050	103471296.1707	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0152	1297.1240	0.9970	JP	100	54232465.3996	7523.3522	7523.3522	0.0000	0.0000	0	114.5835	0.0152	2388.7300	0.0000	0.0000	0	0.0000
365	@MEIDE2	48346.3741	0.0046	0.0030	0.3974	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1000	1000	48.3464	7617.7188	349200.0000	16.7894	6508.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7101781	0.0050	343345361.1875	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.0399	2069.0260	1.0000	JP	100	54232465.3996	48346.3741	48346.3741	0.0000	0.0000	0	1930.0082	0.0399	72404.1923	0.0000	0.0000	0	0.0000
366	@SEMBC4	-197648.1718	-0.0188	0.0040	-0.0000	0.0100	5.4150	-0.0188	-0.0183	0.0005	1.0000	1.0000	2900	-108600	-105700	1.8200	2.3242	13671301.0000	24.9263	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	114193942	0.0075	207828949.0077	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	0.0279	6209.4630	1.0000	SG	100	54232465.3996	-192370.2740	192370.2740	5277.8978	5277.8978	1	-5358.3580	0.0279	-237007.7406	6502.5776	147.0127	0	0.0000
367	@KOOLE1	20434.3915	0.0019	0.0037	0.2099	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5852	0	6000	6000	3.4057	26.5441	10376122.0000	35.1583	1797.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	18040687	0.0575	61441743.5712	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.0635	1587.8455	1.0000	XH	2000	54232465.3996	20434.3915	20434.3915	0.0000	0.0000	0	1298.5105	0.0635	40779.1356	0.0000	0.0000	0	0.0000
368	@TOYOD4	15734.6620	0.0015	0.0030	0.1293	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	26.2244	4143.9532	665300.0000	17.4007	7282.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	13890971	0.0050	364282888.5520	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.0879	2405.8045	1.0000	JP	100	54232465.3996	15734.6620	15734.6620	0.0000	0.0000	0	1382.8295	0.0879	13962.2936	0.0000	0.0000	0	0.0000
369	@TSUGA1	-2133.2995	-0.0002	0.0030	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	21.3330	3359.0328	167500.0000	3.5511	6101.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	7559358	0.0050	161263749.2260	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.0767	1023.9838	0.9207	JP	100	54232465.3996	0.0000	0.0000	2133.2995	2133.2995	1	0.0000	0.0767	0.0000	2519.7829	163.7026	0	0.0000
370	@ANYCO2	16575.3587	0.0016	0.0030	0.1362	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4234	0	900	900	18.4171	2934.2439	3609500.0000	66.8465	5032.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	2413822	0.0175	44455517.2396	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.1311	1069.3993	1.0000	JP	100	54232465.3996	16575.3587	16575.3587	0.0000	0.0000	0	2173.0289	0.1311	12329.4457	0.0000	0.0000	0	0.0000
371	@CYBER34	8649.9616	0.0008	0.0030	0.0711	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1000	1000	8.6500	1366.6583	2603800.0000	22.4596	4751.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	86681618	0.0050	749792665.8109	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0607	4386.0962	1.0000	JP	100	54232465.3996	8649.9616	8649.9616	0.0000	0.0000	0	525.2555	0.0607	8027.4782	0.0000	0.0000	0	0.0000
372	@GUNZE2	-103382.9776	-0.0098	0.0030	-0.0000	0.0050	1.4162	-0.0098	-0.0086	0.0013	1.0000	0.6785	500	-3900	-3400	26.5085	4180.9336	347300.0000	9.1646	3002.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2648261	0.0050	70201309.6313	GS	apac	availability	0.0000	0.3616	0.5319	-0.4681	-0.0127	916.8488	0.9886	JP	100	54232465.3996	-90128.7497	90128.7497	13254.2279	13254.2279	1	1148.4363	0.0127	-32590.3792	4792.7028	-168.8877	0	0.0000
373	@ISETA3	8987.6288	0.0009	0.0030	0.0739	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	17.9753	2834.4502	1652400.0000	29.5610	3099.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	58784306	0.0050	1056663045.4517	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0753	6604.9015	1.0000	JP	100	54232465.3996	8987.6288	8987.6288	0.0000	0.0000	0	676.9018	0.0753	10210.8066	0.0000	0.0000	0	0.0000
374	@KADOK3	2162.3326	0.0002	0.0030	0.0178	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6396	-100	100	0	21.6233	3421.6780	1096800.0000	23.6865	9468.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	3105356	0.0050	67148125.3757	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	-0.0278	2384.0327	1.0000	JP	100	54232465.3996	0.0000	0.0000	-2162.3326	2162.3326	-1	-0.0000	0.0278	0.0000	-583.7674	60.1532	0	0.0000
375	@KOHNA1	-104932.4599	-0.0100	0.0030	-0.0000	0.0050	1.4374	-0.0100	-0.0100	0.0000	1.0000	0.9367	0	-4100	-4100	25.5933	4056.8782	59100.0000	1.5133	7516.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3801502	0.0050	97292916.1643	GS	apac	availability	0.0000	0.2973	0.4456	-0.5544	-0.0397	834.3713	0.4407	JP	100	54232465.3996	-104932.4599	104932.4599	0.0000	0.0000	0	4165.5874	0.0397	-31193.5259	0.0000	-0.0000	0	0.0000
376	@MAKIT6	26331.7327	0.0025	0.0030	0.2164	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	800	800	32.9147	5210.4688	510500.0000	16.7883	6586.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	43180354	0.0050	1421266926.8955	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.0998	9216.6831	1.0000	JP	100	54232465.3996	26331.7327	26331.7327	0.0000	0.0000	0	2628.8848	0.0998	29843.9671	0.0000	0.0000	0	0.0000
377	@MISUM3	38025.1175	0.0036	0.0030	0.3125	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2200	2200	17.2841	2727.7515	1232100.0000	21.2122	9962.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	68950015	0.0050	1191742010.6039	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.1006	4929.1786	1.0000	JP	100	54232465.3996	38025.1175	38025.1175	0.0000	0.0000	0	3825.1974	0.1006	39829.2979	0.0000	0.0000	0	0.0000
378	@NIPRO1	-174060.2011	-0.0166	0.0030	-0.0000	0.0050	2.3844	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-18300	-18300	9.5115	1503.1380	720700.0000	6.8374	8086.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	21208756	0.0050	201726794.2106	GS	apac	availability	0.0000	0.3755	0.5571	-0.4429	-0.0209	1630.8345	0.9977	JP	100	54232465.3996	-174060.2011	174060.2011	0.0000	0.0000	0	3645.5328	0.0209	-65366.4882	0.0000	-0.0000	0	0.0000
379	@NOHMI1	-43069.9291	-0.0041	0.0030	-0.0000	0.0050	0.5900	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1600	-1600	26.9187	4265.5899	86700.0000	2.3342	6744.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4694835	0.0050	126378881.6663	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	0.0242	818.7697	0.4725	JP	100	54232465.3996	-43069.9291	43069.9291	0.0000	0.0000	0	-1042.4602	0.0242	-20156.5907	0.0000	0.0000	0	0.0000
380	@ORGAN10	-26451.6520	-0.0025	0.0030	-0.0000	0.0050	0.3624	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-300	-300	88.1722	14016.7740	309900.0000	27.4160	6368.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3421540	0.0050	301684617.4145	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0381	2289.0759	1.0000	JP	100	54232465.3996	-26451.6520	26451.6520	0.0000	0.0000	0	-1008.8283	0.0381	-36986.0660	0.0000	0.0000	0	0.0000
381	@SEIBU5	-23613.3537	-0.0022	0.0030	-0.0000	0.0050	0.3235	-0.0022	0.0000	0.0022	1.0000	1.0000	900	-900	0	26.2371	4179.0118	709700.0000	18.7190	9024.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	22143479	0.0050	580979780.3156	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	0.0108	7043.9742	1.0000	JP	100	54232465.3996	0.0000	0.0000	23613.3537	23613.3537	1	0.0000	0.0108	0.0000	5393.5145	255.0788	0	0.0000
382	@SHIMI2	123245.3848	0.0117	0.0030	1.0130	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	6900	6900	17.8616	2804.7400	3870600.0000	68.5182	1803.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	104471697	0.0050	1866036883.6760	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1755	10625.0420	1.0000	JP	100	54232465.3996	123245.3848	123245.3848	0.0000	0.0000	0	21624.6167	0.1755	59578.5004	0.0000	0.0000	0	0.0000
383	@SHINN7	83463.7665	0.0079	0.0030	0.6860	0.0000	-0.0000	0.0079	0.0084	0.0004	1.0000	0.6517	200	3800	4000	21.9641	3481.1341	157400.0000	3.4583	1952.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	3114913	0.0050	68416413.5057	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.1900	970.6759	0.5099	JP	100	54232465.3996	87856.5963	87856.5963	4392.8298	4392.8298	1	16693.4977	0.1900	83953.5029	4197.6751	834.6749	0	0.0000
384	@TOKYU17	-51403.6827	-0.0049	0.0030	-0.0000	0.0050	0.7042	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4400	-4400	11.6827	1851.1355	1926300.0000	22.5059	9005.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	74199662	0.0050	866849063.9580	GS	apac	availability	0.0000	0.1291	0.2906	-0.7094	-0.0323	7300.1393	1.0000	JP	100	54232465.3996	-51403.6827	51403.6827	0.0000	0.0000	0	1662.1512	0.0323	-6637.2110	0.0000	-0.0000	0	0.0000
385	@TOMYC1	-60969.4483	-0.0058	0.0030	-0.0000	0.0050	0.8352	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-3500	-3500	17.4198	2757.3143	453200.0000	7.8870	7867.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7980125	0.0050	139012519.6281	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0434	1516.6322	1.0000	JP	100	54232465.3996	-60969.4483	60969.4483	0.0000	0.0000	0	2644.2846	0.0434	-40176.3567	0.0000	-0.0000	0	0.0000
386	@UNICH10	-9334.0065	-0.0009	0.0030	-0.0000	0.0050	0.1279	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	5.8338	924.4971	6292602.0000	36.7173	8113.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	257751945	0.0050	1503661453.0073	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0062	8149.0381	1.0000	JP	100	54232465.3996	-9334.0065	9334.0065	0.0000	0.0000	0	-58.0268	0.0062	-136.5765	0.0000	0.0000	0	0.0000
387	@CREDI113	-52499.3655	-0.0050	0.0030	-0.0000	0.0050	0.7192	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2000	-2000	26.2497	4150.0235	413600.0000	10.8334	8253.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	31299030	0.0050	821589608.3950	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0185	4867.8664	1.0000	JP	100	54232465.3996	-52499.3655	52499.3655	0.0000	0.0000	0	-971.7644	0.0185	-44163.9291	0.0000	0.0000	0	0.0000
388	@KURAB1	49305.7278	0.0047	0.0030	0.4053	0.0000	-0.0000	0.0047	0.0037	-0.0010	1.0000	1.0000	-200	900	700	54.7841	8664.3047	36000.0000	1.9687	3106.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	1940669	0.0050	106317885.9936	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.0686	931.3304	0.6608	JP	100	54232465.3996	38348.8994	38348.8994	-10956.8284	10956.8284	-1	2631.5615	0.0686	33657.3883	-9616.3967	-751.8747	0	0.0000
389	@MIZUH6	3887.2757	0.0004	0.0030	0.0320	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	38.8728	6134.7227	7093000.0000	274.6376	8411.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	363793661	0.0050	14141662564.2664	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.0739	96787.2792	1.0000	JP	100	54232465.3996	0.0000	0.0000	-3887.2757	3887.2757	-1	0.0000	0.0739	0.0000	-5111.4678	-287.3489	0	0.0000
390	@NIPPO103	82373.1329	0.0078	0.0030	0.6770	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	9600	9600	8.5805	1356.9119	756600.0000	6.4797	1332.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	61333907	0.0050	526277715.8781	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0317	2680.8188	1.0000	JP	100	54232465.3996	82373.1329	82373.1329	0.0000	0.0000	0	2608.0780	0.0317	32844.5235	0.0000	0.0000	0	0.0000
391	@OBAYA2	57470.3321	0.0055	0.0030	0.4724	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2400	2400	23.9460	3766.5455	1634800.0000	38.8636	1802.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	100346242	0.0050	2402888273.9152	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1297	16566.0949	1.0000	JP	100	54232465.3996	57470.3321	57470.3321	0.0000	0.0000	0	7456.7007	0.1297	27498.4027	0.0000	0.0000	0	0.0000
392	@SUMIT35	35983.3353	0.0034	0.0030	0.2958	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	600	600	59.9722	9572.1485	7481500.0000	451.9946	5802.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.0932	47614.3829	1.0000	JP	100	54232465.3996	35983.3353	35983.3353	0.0000	0.0000	0	3354.0857	0.0932	48615.3383	0.0000	0.0000	0	0.0000
393	@ANICO3	-7469.7041	-0.0007	0.0030	-0.0000	0.0050	0.1023	-0.0007	0.0000	0.0007	1.0000	0.4471	900	-900	0	8.2997	1316.8213	460700.0000	3.8290	8715.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	5647179	0.0050	46869729.3379	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	0.0169	534.8945	0.6728	JP	100	54232465.3996	0.0000	0.0000	7469.7041	7469.7041	1	0.0000	0.0169	0.0000	4583.7675	126.3358	0	0.0000
394	@BKOFN6	37004.5420	0.0035	0.0030	0.3041	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1100	1100	33.6405	5333.0391	140900.0000	4.7426	8522.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	5860858	0.0050	197162150.7724	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0566	1660.7121	0.9911	JP	100	54232465.3996	37004.5420	37004.5420	0.0000	0.0000	0	2095.6572	0.0566	54146.0989	0.0000	0.0000	0	0.0000
395	@FUJIR2	-67132.6643	-0.0064	0.0030	-0.0000	0.0050	0.9196	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-3500	-3500	19.1808	3025.4693	270000.0000	5.1557	4544.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6302882	0.0050	120894074.6596	GS	apac	availability	0.0000	0.4946	0.6060	-0.3940	-0.0541	1102.7331	0.9976	JP	100	54232465.3996	-67132.6643	67132.6643	0.0000	0.0000	0	3634.2440	0.0541	-33200.8726	0.0000	-0.0000	0	0.0000
396	@JAPAN374	52067.6564	0.0050	0.0030	0.4280	0.0000	-0.0000	0.0050	0.0036	-0.0014	1.0000	1.0000	-900	3200	2300	16.2711	2564.2774	5995899.0000	97.0408	7182.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	260831897	0.0050	4244032996.8800	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.0728	29091.8163	1.0000	JP	100	54232465.3996	37423.6280	37423.6280	-14644.0284	14644.0284	-1	2724.7978	0.0728	34235.3315	-13396.4341	-1066.2252	0	0.0000
397	@MAMBA1	-12345.3044	-0.0012	0.0035	-0.0000	0.0050	0.1691	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-644	-3473	-4117	3.5547	5.0621	1795392.0000	6.3720	CIA.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	42247801	0.0050	150176206.5330	GS	apac	availability	644.0000	1.4173	1.2887	0.2887	0.0079	1895.5214	0.9976	AU	1	54232465.3996	-14634.5000	14634.5000	-2289.1955	2289.1955	-1	-115.7028	0.0079	-20741.4237	-3244.4685	-18.0988	-644	-2289.1955
398	@OLYMP17	-26659.9327	-0.0025	0.0030	-0.0000	0.0050	0.3652	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-3000	-3000	8.8866	1399.3311	4698699.0000	41.4986	7733.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	248112103	0.0050	2204883987.4726	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	-0.0231	9904.0379	1.0000	JP	100	54232465.3996	-26659.9327	26659.9327	0.0000	0.0000	0	615.1623	0.0231	-18653.3162	0.0000	-0.0000	0	0.0000
399	@RUBIA1	-5000.2397	-0.0005	0.0035	-0.0000	0.0050	0.0685	-0.0005	0.0000	0.0005	1.0000	0.9003	0	-4692	-4692	1.0657	1.5247	18900274.0000	20.2045	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	88647379	0.0050	94471044.6306	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	-0.0585	1354.1608	1.0000	AU	1	54232465.3996	-5000.2397	5000.2397	0.0000	0.0000	0	292.5394	0.0585	-7919.4499	0.0000	-0.0000	0	0.0000
400	@SUMIT36	6202.9787	0.0006	0.0030	0.0510	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.0149	4889.7657	749200.0000	23.1218	6302.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	20105465	0.0050	623568851.1380	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.1101	3811.9004	1.0000	JP	100	54232465.3996	6202.9787	6202.9787	0.0000	0.0000	0	682.9581	0.1101	6776.8554	0.0000	0.0000	0	0.0000
401	@VTECH4	-41845.4909	-0.0040	0.0030	-0.0000	0.0050	0.5732	-0.0040	-0.0040	0.0000	1.0000	0.3080	0	-1500	-1500	27.8970	4514.9493	240500.0000	6.8534	7717.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1144033	0.0050	31915081.6767	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0238	280.5768	0.4454	JP	100	54232465.3996	-41845.4909	41845.4909	0.0000	0.0000	0	994.2811	0.0238	-63652.8551	0.0000	-0.0000	0	0.0000
402	@JMDCI1	-23781.8718	-0.0023	0.0030	-0.0000	0.0050	0.3258	-0.0023	-0.0023	0.0000	1.0000	0.2778	0	-1200	-1200	19.8182	3127.2449	639000.0000	12.6124	4483.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1459815	0.0050	28930944.2735	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	0.0008	596.5653	1.0000	JP	100	54232465.3996	-23781.8718	23781.8718	0.0000	0.0000	0	-19.4418	0.0008	-14685.2410	0.0000	0.0000	0	0.0000
403	@KOMAT8	75033.4464	0.0071	0.0030	0.6167	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1900	1900	39.4913	6232.0274	3404900.0000	133.9272	6301.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	183366773	0.0050	7241389966.2150	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1380	36740.3490	1.0000	JP	100	54232465.3996	75033.4464	75033.4464	0.0000	0.0000	0	10355.7086	0.1380	83858.5354	0.0000	0.0000	0	0.0000
404	@ODAKY2	-102599.0847	-0.0098	0.0030	-0.0000	0.0050	1.4055	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-9900	-9900	10.3635	1643.9551	1135400.0000	11.7808	9007.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	45404488	0.0050	470551404.8882	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0451	3818.9423	1.0000	JP	100	54232465.3996	-102599.0847	102599.0847	0.0000	0.0000	0	4630.9376	0.0451	-1388.8080	0.0000	-0.0000	0	0.0000
405	@PREMI451	-93358.9944	-0.0089	0.0030	-0.0000	0.0050	1.2789	-0.0089	-0.0089	0.0000	1.0000	0.5488	0	-8900	-8900	10.4898	1658.2420	325400.0000	3.4057	7199.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5403867	0.0050	56685347.0534	GS	apac	availability	0.0000	0.7409	0.7228	-0.2772	-0.0694	427.0457	0.7845	JP	100	54232465.3996	-93358.9944	93358.9944	0.0000	0.0000	0	6476.2442	0.0694	-69171.6356	0.0000	-0.0000	0	0.0000
406	@SHOCH1	7308.7600	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2282	-100	100	0	73.0876	11572.2350	28200.0000	2.0597	9601.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	327842	0.0125	23961184.8043	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	-0.0229	1018.6847	0.8757	JP	100	54232465.3996	0.0000	0.0000	-7308.7600	7308.7600	-1	-0.0000	0.0229	0.0000	-1970.1920	167.7349	0	0.0000
407	@TOACO2	15778.8427	0.0015	0.0030	0.1297	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-500	800	300	19.7236	3089.2952	576800.0000	11.2466	1885.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	8885305	0.0050	175249787.7588	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.0990	1735.2490	0.9991	JP	100	54232465.3996	5917.0660	5917.0660	-9861.7767	9861.7767	-1	585.7237	0.0990	5118.2123	-8530.3538	-976.2061	0	0.0000
408	@KUBOT6	66350.6648	0.0063	0.0030	0.5453	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	4200	4200	15.7978	2501.0203	4094000.0000	64.6249	6326.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	228229858	0.0050	3605524479.4165	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1318	17989.1952	1.0000	JP	100	54232465.3996	66350.6648	66350.6648	0.0000	0.0000	0	8747.7449	0.1318	67247.3986	0.0000	0.0000	0	0.0000
409	@MERDE5	9161.9552	0.0009	0.0100	0.2510	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	47000	47000	0.1949	3259.9063	70003125.0000	13.4396	MDKA.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.2046	3959.6352	0.9854	ID	100	54232465.3996	9161.9552	9161.9552	0.0000	0.0000	0	1874.3986	0.2046	14874.2188	0.0000	0.0000	0	0.0000
410	@CHINA3050	11120.9689	0.0011	0.0037	0.1143	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1477	0	22000	22000	0.5055	3.8843	24989000.0000	12.3904	9858.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	30673869	0.0625	15505597.4147	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0758	1059.5194	1.0000	XH	2000	54232465.3996	11120.9689	11120.9689	0.0000	0.0000	0	842.6652	0.0758	13063.3301	0.0000	0.0000	0	0.0000
411	@CLARI651	-5837.3684	-0.0006	0.0035	-0.0000	0.0225	0.3598	-0.0006	0.0000	0.0006	1.0000	0.5867	0	-2712	-2712	2.1524	3.1249	1446247.0000	3.1686	CU6.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	28589758	0.0225	61537223.8164	GS	apac	availability	0.0000	2.1801	1.8246	0.8246	-0.1449	801.2541	0.9847	AU	1	54232465.3996	-5837.3684	5837.3684	0.0000	0.0000	0	845.8179	0.1449	-12725.9489	0.0000	-0.0000	0	0.0000
412	@NINED1	108758.7901	0.0104	0.0037	1.1174	0.0000	-0.0000	0.0104	0.0087	-0.0016	1.0000	1.0000	-19000	120000	101000	0.9063	7.0572	9171000.0000	8.2618	2689.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	178908914	0.0050	162149308.5729	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.2244	1530.9601	1.0000	HK	1000	54232465.3996	91538.6484	91538.6484	-17220.1418	17220.1418	-1	20544.2896	0.2244	168757.5577	-31746.4712	-3864.7674	0	0.0000
413	@OCUME1	-63080.0956	-0.0060	0.0037	-0.0000	0.0575	9.9373	-0.0060	-0.0067	-0.0007	1.0000	0.0844	-8000	-71000	-79000	0.8885	6.8885	674000.0000	0.5927	1477.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	9257605	0.0575	8224938.1499	GS	apac	availability	8000.0000	1.6178	1.4486	0.4486	-0.3394	485.3669	0.4206	XH	2000	54232465.3996	-70187.7120	70187.7120	-7107.6164	7107.6164	-1	23822.6575	0.3394	-113550.4902	-11498.7838	2412.4210	-8000	-7107.6164
414	@SHANG55	-23781.4113	-0.0023	0.0037	-0.0000	0.0050	0.3258	-0.0023	-0.0023	0.0000	1.0000	0.9201	0	-46000	-46000	0.5170	4.0210	29244000.0000	15.0105	2727.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	186393701	0.0050	96363158.1315	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.1884	1345.6089	1.0000	XH	2000	54232465.3996	-23781.4113	23781.4113	0.0000	0.0000	0	-4480.1999	0.1884	-46501.6045	0.0000	0.0000	0	0.0000
415	@SINOT13	9885.3058	0.0009	0.0037	0.1016	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9952	0	16000	16000	0.6178	4.8063	5703000.0000	3.4990	0598.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	169121226	0.0050	104488440.2515	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1991	1021.4922	0.9079	XH	2000	54232465.3996	9885.3058	9885.3058	0.0000	0.0000	0	1968.0604	0.1991	9992.0524	0.0000	0.0000	0	0.0000
416	@TAISH4	36365.8998	0.0035	0.0047	0.4733	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7576	24.0622	71583313.0000	54.0360	2887.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	835084123	0.0050	632678864.9302	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1041	18839.3538	1.0000	TW	1000	54232465.3996	36365.8998	36365.8998	0.0000	0.0000	0	3784.6005	0.1041	18403.7674	0.0000	0.0000	0	0.0000
417	@TCLIN2	20051.4452	0.0019	0.0037	0.2060	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	14000	14000	1.4322	11.1020	8247676.0000	11.6885	1070.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	158573561	0.0050	227116362.0689	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1108	1624.7696	1.0000	HK	2000	54232465.3996	20051.4452	20051.4452	0.0000	0.0000	0	2221.4929	0.1108	25422.8009	0.0000	0.0000	0	0.0000
418	@AIRTA2	59794.1875	0.0057	0.0047	0.7781	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2000	2000	29.8971	961.1772	556369.0000	16.7765	1590.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	7036521	0.0250	210371528.1098	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.1462	4544.3583	1.0000	TW	1000	54232465.3996	59794.1875	59794.1875	0.0000	0.0000	0	8743.0147	0.1462	71244.4181	0.0000	0.0000	0	0.0000
419	@DENKI3	-47817.4673	-0.0046	0.0030	-0.0000	0.0050	0.6550	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-2300	-2300	20.7902	3289.5110	679600.0000	14.1098	4061.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	9529533	0.0050	198120927.2961	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0300	1841.0939	1.0000	JP	100	54232465.3996	-47817.4673	47817.4673	0.0000	0.0000	0	-1434.0488	0.0300	-37763.0066	0.0000	0.0000	0	0.0000
420	@GNILT1	11239.5853	0.0011	0.0030	0.0924	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.4482	-300	600	300	18.7326	2902.9947	2644700.0000	48.4571	2160.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	2512143	0.0175	47059075.6969	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	-0.0242	1043.3837	1.0000	JP	100	54232465.3996	5619.7926	5619.7926	-5619.7926	5619.7926	-1	-135.7925	0.0242	7255.7946	-7255.7946	135.7925	0	0.0000
421	@KIRIN8	-131089.0475	-0.0125	0.0030	-0.0000	0.0050	1.7957	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-8500	-8500	15.4222	2436.1080	3814100.0000	58.6440	2503.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	133500961	0.0050	2058883978.8858	GS	apac	availability	0.0000	0.1693	0.3568	-0.6432	-0.0115	12584.5486	1.0000	JP	100	54232465.3996	-131089.0475	131089.0475	0.0000	0.0000	0	1508.1920	0.0115	-22192.4331	0.0000	-0.0000	0	0.0000
422	@NOMUR64	-25599.5944	-0.0024	0.0030	-0.0000	0.0275	1.9287	-0.0024	-0.0024	0.0000	1.0000	0.1810	0	-1500	-1500	17.0664	2701.4451	491600.0000	8.3819	6254.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1098683	0.0275	18750559.4830	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	0.0063	623.7290	1.0000	JP	100	54232465.3996	-25599.5944	25599.5944	0.0000	0.0000	0	-160.3622	0.0063	-41427.8624	0.0000	0.0000	0	0.0000
423	@NTNCO2	4144.1559	0.0004	0.0030	0.0341	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	2000	2000	2.0721	326.1692	2398300.0000	4.9372	6472.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	90840998	0.0050	188229628.2703	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.0853	1238.1350	1.0000	JP	100	54232465.3996	4144.1559	4144.1559	0.0000	0.0000	0	353.3826	0.0853	4344.2976	0.0000	0.0000	0	0.0000
424	@SHINK20	-7390.8099	-0.0007	0.0030	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-100	-100	73.9081	11737.4580	153400.0000	11.3641	6507.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2842261	0.0050	210066108.3649	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0385	2201.6574	1.0000	JP	100	54232465.3996	-7390.8099	7390.8099	0.0000	0.0000	0	-284.3133	0.0385	-11143.1932	0.0000	0.0000	0	0.0000
425	@SKYPE4	5430.4465	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	18.1015	2861.9224	1270600.0000	22.9510	9412.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	27816417	0.0050	503518549.1089	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	0.0080	3179.1996	1.0000	JP	100	54232465.3996	5430.4465	5430.4465	0.0000	0.0000	0	43.4409	0.0080	4604.1909	0.0000	0.0000	0	0.0000
426	@SYSME2	-72746.7765	-0.0069	0.0030	-0.0000	0.0050	0.9965	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-8500	-8500	8.5584	1351.0101	3421100.0000	29.1715	6869.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	61546131	0.0050	526739133.8589	GS	apac	availability	0.0000	0.4509	0.6010	-0.3990	-0.0342	4471.5172	1.0000	JP	100	54232465.3996	-72746.7765	72746.7765	0.0000	0.0000	0	2487.7574	0.0342	-32804.9618	0.0000	-0.0000	0	0.0000
427	@TOYOT20	-9959.6055	-0.0009	0.0030	-0.0000	0.0050	0.1364	-0.0009	0.0000	0.0009	1.0000	0.3863	0	-300	-300	33.1987	5277.9180	159100.0000	5.2999	5310.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1218575	0.0050	40455087.7016	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	-0.0049	655.1107	0.9840	JP	100	54232465.3996	-9959.6055	9959.6055	0.0000	0.0000	0	48.9482	0.0049	-12811.5056	0.0000	-0.0000	0	0.0000
428	@WESTP547	156999.3800	0.0150	0.0090	3.8712	0.0000	-0.0000	0.0150	0.0156	0.0006	1.0000	0.0000	4500	104300	108800	1.5053	5.9325	9929414.0000	14.9527	WPHB.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.2496	1751.5315	0.9991	MY	100	54232465.3996	163773.0829	163773.0829	6773.7029	6773.7029	1	40879.4400	0.2496	44900.6562	1857.1043	1690.7857	0	0.0000
429	@ANRIT2	-10730.2442	-0.0010	0.0030	-0.0000	0.0050	0.1470	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-600	-600	17.8837	2815.7498	1924800.0000	34.2070	6754.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	20459262	0.0050	365888129.3746	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0330	2429.8744	1.0000	JP	100	54232465.3996	-10730.2442	10730.2442	0.0000	0.0000	0	-354.5622	0.0330	-10551.5488	0.0000	0.0000	0	0.0000
430	@CHINA170	40406.6966	0.0038	0.0037	0.4151	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	38000	38000	1.0633	8.2982	99205500.0000	105.0859	1093.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	1271173570	0.0050	1351682230.0784	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.2399	10169.3393	1.0000	XH	2000	54232465.3996	40406.6966	40406.6966	0.0000	0.0000	0	9691.7149	0.2399	52471.8653	0.0000	0.0000	0	0.0000
431	@IYOBA1	5499.5578	0.0005	0.0030	0.0452	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	300	200	18.3319	2907.9610	813300.0000	14.9271	5830.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	29937819	0.0050	548815891.1723	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0482	5745.3667	1.0000	JP	100	54232465.3996	3666.3719	3666.3719	-1833.1859	1833.1859	-1	176.6747	0.0482	4724.0094	-2362.0047	-88.3374	0	0.0000
432	@RINNA1	-184585.9515	-0.0176	0.0030	-0.0000	0.0050	2.5286	-0.0176	-0.0171	0.0004	1.0000	1.0000	200	-7900	-7700	23.3653	3693.4256	246300.0000	5.7415	5947.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	20396136	0.0050	476562046.8719	GS	apac	availability	0.0000	0.5918	0.6872	-0.3128	0.0038	2868.7996	1.0000	JP	100	54232465.3996	-179912.8894	179912.8894	4673.0621	4673.0621	1	-684.7744	0.0038	-106477.2285	2765.6423	17.7863	0	0.0000
433	@SINOP1295	9573.8366	0.0009	0.0037	0.0984	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	12000	12000	0.7978	6.2440	6341734.0000	5.0547	2386.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.2233	1143.0519	0.9558	XH	2000	54232465.3996	9573.8366	9573.8366	0.0000	0.0000	0	2138.0993	0.2233	4572.5136	0.0000	0.0000	0	0.0000
434	@TOPPA4	-14787.9314	-0.0014	0.0030	-0.0000	0.0050	0.2026	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-500	-500	29.5759	4637.4961	969800.0000	28.3858	7911.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	44027684	0.0050	1302156741.9997	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	0.0293	8716.1913	1.0000	JP	100	54232465.3996	-14787.9314	14787.9314	0.0000	0.0000	0	-433.8267	0.0293	-12611.7801	0.0000	0.0000	0	0.0000
435	@IZUMI2	-12989.1433	-0.0012	0.0030	-0.0000	0.0050	0.1779	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.4946	1025.8357	546700.0000	3.5397	8273.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	16321040	0.0050	105998163.9739	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	0.0108	921.5609	0.8625	JP	100	54232465.3996	-12989.1433	12989.1433	0.0000	0.0000	0	-139.6685	0.0108	-2368.3470	0.0000	0.0000	0	0.0000
436	@CHINA2407	13602.5090	0.0013	0.0037	0.1398	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6017	0	3000	3000	4.5342	34.8648	1084522.0000	4.8267	6055.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	13931465	0.0225	63167625.9384	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1499	878.1345	1.0000	HK	1000	54232465.3996	13602.5090	13602.5090	0.0000	0.0000	0	2039.0879	0.1499	18460.9073	0.0000	0.0000	0	0.0000
437	@FUSOC1	141782.3692	0.0135	0.0030	1.1653	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	2600	2600	54.5317	8596.5860	146700.0000	7.9596	4368.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	2668080	0.0050	145494886.0455	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.1467	1297.4379	0.8878	JP	100	54232465.3996	141782.3692	141782.3692	0.0000	0.0000	0	20805.8601	0.1467	144647.9768	0.0000	0.0000	0	0.0000
438	@IBJLE1	-203504.1528	-0.0194	0.0030	-0.0000	0.0050	2.7877	-0.0194	-0.0190	0.0003	1.0000	1.0000	400	-22900	-22500	8.8866	1406.6043	344200.0000	3.0558	8425.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	21487601	0.0050	190952665.3526	GS	apac	availability	0.0000	0.5985	0.6222	-0.3778	-0.0678	2009.5639	0.8452	JP	100	54232465.3996	-199949.4951	199949.4951	3554.6577	3554.6577	1	13547.6796	0.0678	-119662.9371	2127.3411	-240.8476	0	0.0000
439	@ISHIH1	12803.5841	0.0012	0.0030	0.1052	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8745	0	700	700	18.2908	2909.4144	270000.0000	4.9580	4028.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	5019315	0.0050	91807459.9339	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.1114	738.6560	0.7639	JP	100	54232465.3996	12803.5841	12803.5841	0.0000	0.0000	0	1426.2972	0.1114	11117.4724	0.0000	0.0000	0	0.0000
440	@JAFCO2	-21585.4569	-0.0021	0.0030	-0.0000	0.0050	0.2957	-0.0021	-0.0021	0.0000	1.0000	0.4496	0	-1500	-1500	14.3903	2286.6028	442000.0000	6.3789	8595.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3265163	0.0050	46986690.0412	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0357	780.6740	0.9682	JP	100	54232465.3996	-21585.4569	21585.4569	0.0000	0.0000	0	-771.5749	0.0357	-10049.5662	0.0000	0.0000	0	0.0000
441	@NAMUR1	29992.4243	0.0029	0.0030	0.2465	0.0000	-0.0000	0.0029	0.0036	0.0008	1.0000	1.0000	300	1100	1400	27.2658	4373.5118	1442100.0000	39.8071	7014.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	5469398	0.0050	149127732.0672	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.2012	1780.6507	1.0000	JP	100	54232465.3996	38172.1763	38172.1763	8179.7521	8179.7521	1	7681.0917	0.2012	68711.6860	14723.9327	1645.9482	0	0.0000
442	@FUJIH3	-37162.3304	-0.0035	0.0030	-0.0000	0.0050	0.5091	-0.0035	-0.0025	0.0011	1.0000	1.0000	700	-2300	-1600	16.1575	2542.2647	4394399.0000	70.5108	7270.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	104384088	0.0050	1686589550.7076	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.0813	9357.0770	1.0000	JP	100	54232465.3996	-25852.0559	25852.0559	11310.2745	11310.2745	1	-2100.9629	0.0813	-19686.5818	8612.8795	919.1713	0	0.0000
443	@FUJIP6	-22304.9721	-0.0021	0.0030	-0.0000	0.0050	0.3055	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1200	-1200	18.5875	2935.3982	3396100.0000	62.9191	4901.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	258562939	0.0050	4806032613.5741	GS	apac	availability	0.0000	0.5155	0.6685	-0.3315	0.0439	23120.5382	1.0000	JP	100	54232465.3996	-22304.9721	22304.9721	0.0000	0.0000	0	-979.4222	0.0439	-11498.7944	0.0000	0.0000	0	0.0000
444	@SOULP2	-27451.4824	-0.0026	0.0035	-0.0000	0.0050	0.3760	-0.0026	-0.0025	0.0001	1.0000	1.0000	48	-1035	-987	26.5232	37.9162	493849.0000	13.1283	SOL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	26713511	0.0050	708527030.5716	GS	apac	availability	0.0000	0.2362	0.3124	-0.6876	-0.0180	10076.6748	1.0000	AU	1	54232465.3996	-26178.3702	26178.3702	1273.1122	1273.1122	1	471.8015	0.0180	-6182.9574	300.6909	-22.9448	0	0.0000
445	@YANGZ73	-22253.7797	-0.0021	0.0040	-0.0000	0.0050	0.3048	-0.0021	-0.0021	0.0000	1.0000	0.3484	0	-118200	-118200	0.1883	0.2406	5997899.0000	1.1321	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	193091460	0.0050	36353763.1706	GS	apac	availability	0.0000	0.8876	0.9225	-0.0775	0.0689	412.8215	1.0000	SG	100	54232465.3996	-22253.7797	22253.7797	0.0000	0.0000	0	-1533.3718	0.0689	-19753.5004	0.0000	0.0000	0	0.0000
446	@AUSDR1	-29874.2533	-0.0028	0.0035	-0.0000	0.0050	0.4092	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-22847	-22847	1.3076	1.8656	4023949.0000	5.2632	PRN.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	125268375	0.0050	163798273.8144	GS	apac	availability	0.0000	0.5407	0.6761	-0.3239	0.0564	1228.9674	0.9385	AU	1	54232465.3996	-29874.2533	29874.2533	0.0000	0.0000	0	-1683.4278	0.0564	-16151.7340	0.0000	0.0000	0	0.0000
447	@BMLIN2	38531.9339	0.0037	0.0030	0.3167	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1500	1500	25.6880	4041.2986	107800.0000	2.7496	4694.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4339426	0.0050	111470984.0021	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.0666	785.0771	0.2584	JP	100	54232465.3996	38531.9339	38531.9339	0.0000	0.0000	0	2565.5445	0.0666	15587.9598	0.0000	0.0000	0	0.0000
448	@CHINA282	97607.2067	0.0093	0.0037	1.0028	0.0000	-0.0000	0.0093	0.0088	-0.0005	1.0000	1.0000	-2000	36000	34000	2.7113	20.8998	68749750.0000	183.4163	1138.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	68972173	0.0325	187005031.7983	GS	apac	availability	0.0000	1.2803	1.2346	0.2346	0.1392	3513.8594	1.0000	XH	2000	54232465.3996	92184.5841	92184.5841	-5422.6226	5422.6226	-1	12836.0045	0.1392	118023.5126	-6942.5596	-755.0591	0	0.0000
449	@FUJIM3	23335.0149	0.0022	0.0030	0.1918	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1300	1300	17.9500	2847.4034	423400.0000	7.6091	5384.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7179796	0.0050	128877420.6970	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.0887	1193.3483	0.9600	JP	100	54232465.3996	23335.0149	23335.0149	0.0000	0.0000	0	2069.8003	0.0887	30115.0835	0.0000	0.0000	0	0.0000
450	@GUNMA1	-6620.8024	-0.0006	0.0030	-0.0000	0.0050	0.0907	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	13.2416	2094.8667	985500.0000	13.0301	8334.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	59531963	0.0050	788298728.1685	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	0.0091	5242.1948	1.0000	JP	100	54232465.3996	-6620.8024	6620.8024	0.0000	0.0000	0	-60.5003	0.0091	-5962.4859	0.0000	0.0000	0	0.0000
451	@IOIPR3	77217.9276	0.0074	0.0090	1.9040	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	100	90000	90100	0.8580	3.3452	7334184.0000	6.2278	IOIP.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.1714	1606.2088	0.3375	MY	100	54232465.3996	77303.7253	77303.7253	85.7977	85.7977	1	13251.5296	0.1714	50997.4364	56.6009	14.7076	0	0.0000
452	@JAPAN161	11758.3936	0.0011	0.0030	0.0966	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.2191	-300	300	0	39.1946	6221.3829	497600.0000	19.5390	6855.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	587021	0.0050	23008079.9036	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.1573	564.6267	0.9996	JP	100	54232465.3996	0.0000	0.0000	-11758.3936	11758.3936	-1	0.0000	0.1573	0.0000	-27083.7214	-1849.3720	0	0.0000
453	@MCJCO1	8331.2290	0.0008	0.0030	0.0685	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	600	600	13.8854	2211.6641	1058600.0000	14.7770	6670.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8676	0.9393	-0.0607	0.0431	1413.1805	0.5025	JP	100	54232465.3996	8331.2290	8331.2290	0.0000	0.0000	0	359.0729	0.0431	7228.2937	0.0000	0.0000	0	0.0000
454	@MICRO72	13064.8818	0.0012	0.0030	0.1074	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	200	200	65.3244	10322.3250	658900.0000	42.9272	6871.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4825090	0.0050	315196152.1588	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1116	2614.6301	1.0000	JP	100	54232465.3996	13064.8818	13064.8818	0.0000	0.0000	0	1457.6470	0.1116	25421.5115	0.0000	0.0000	0	0.0000
455	@NIPPO141	-30891.1871	-0.0029	0.0030	-0.0000	0.0050	0.4232	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-800	-800	38.6140	6115.4766	517400.0000	19.9706	5214.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	14558288	0.0050	562153498.8795	GS	apac	availability	0.0000	0.6492	0.8425	-0.1575	0.0429	3456.8492	1.0000	JP	100	54232465.3996	-30891.1871	30891.1871	0.0000	0.0000	0	-1324.7852	0.0429	-20054.1337	0.0000	0.0000	0	0.0000
456	@SAIZE1	25372.3791	0.0024	0.0030	0.2085	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	42.2873	6695.9688	222200.0000	9.3906	7581.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4393890	0.0050	185805738.0835	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.0253	2033.6196	1.0000	JP	100	54232465.3996	25372.3791	25372.3791	0.0000	0.0000	0	642.4335	0.0253	19687.5796	0.0000	0.0000	0	0.0000
457	@SPSET2	6196.8525	0.0006	0.0090	0.1528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	27900	27900	0.2221	0.8918	12824540.0000	2.9031	SETI.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	0.0356	1111.2877	0.3346	MY	100	54232465.3996	6196.8525	6196.8525	0.0000	0.0000	0	220.4193	0.0356	3846.7007	0.0000	0.0000	0	0.0000
458	@TDHOL2	-14185.8108	-0.0014	0.0030	-0.0000	0.0050	0.1943	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	23.6430	3729.6294	2517600.0000	59.2635	8795.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	79861506	0.0050	1888167019.6562	GS	apac	availability	0.0000	1.0322	0.9808	-0.0192	0.0284	11537.7928	1.0000	JP	100	54232465.3996	-14185.8108	14185.8108	0.0000	0.0000	0	-403.1402	0.0284	-14642.0688	0.0000	0.0000	0	0.0000
459	@TOKAI17	-19436.7563	-0.0019	0.0030	-0.0000	0.0050	0.2663	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3300	-3300	5.8899	929.5938	1594200.0000	9.3534	5301.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	33411017	0.0050	196788423.1259	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0361	1324.8983	1.0000	JP	100	54232465.3996	-19436.7563	19436.7563	0.0000	0.0000	0	-701.5760	0.0361	-20572.4082	0.0000	0.0000	0	0.0000
460	@ULVAC1	5593.9153	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	55.9392	8871.8282	276300.0000	15.4714	6728.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	11757376	0.0050	657697657.8580	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.0982	2760.9294	1.0000	JP	100	54232465.3996	5593.9153	5593.9153	0.0000	0.0000	0	549.4022	0.0982	9324.1799	0.0000	0.0000	0	0.0000
461	@AAAAA1	145716.4629	0.0139	0.0090	3.5930	0.0000	-0.0000	0.0139	0.0143	0.0004	1.0000	0.0000	2600	89000	91600	1.6373	6.4334	1954512.0000	3.1918	SCOG.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2723	869.5893	0.9763	MY	100	54232465.3996	149973.3484	149973.3484	4256.8854	4256.8854	1	40843.0861	0.2723	71658.0991	2033.9635	1159.3016	0	0.0000
462	@BHPBI11	121444.5809	0.0116	0.0035	1.1645	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	3570	3570	34.0181	48.5989	10432954.0000	355.4861	BHP.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	739334847	0.0050	25150759277.8786	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1222	172774.9249	1.0000	AU	1	54232465.3996	121444.5809	121444.5809	0.0000	0.0000	0	14838.7079	0.1222	105168.3986	0.0000	0.0000	0	0.0000
463	@CHUGA4	134955.8107	0.0129	0.0030	1.1092	0.0000	-0.0000	0.0129	0.0148	0.0020	1.0000	1.0000	400	2600	3000	51.9061	8164.3555	1698000.0000	87.4973	4519.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	190280700	0.0050	9876725435.7028	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.2085	34861.3213	1.0000	JP	100	54232465.3996	155718.2431	155718.2431	20762.4324	20762.4324	1	32467.1203	0.2085	56072.4839	7476.3312	4328.9494	0	0.0000
464	@DAIDA1	64801.8136	0.0062	0.0030	0.5326	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	3600	3600	18.0005	2847.5333	479800.0000	8.6231	1980.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	12425142	0.0050	223658815.6237	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.1558	2482.1148	1.0000	JP	100	54232465.3996	64801.8136	64801.8136	0.0000	0.0000	0	10093.1943	0.1558	70410.9505	0.0000	0.0000	0	0.0000
465	@KEIHA2	-53775.5583	-0.0051	0.0030	-0.0000	0.0050	0.7367	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2600	-2600	20.6829	3273.9786	274600.0000	5.6743	9045.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	11192216	0.0050	231487563.2235	GS	apac	availability	0.0000	0.2393	0.3734	-0.6266	-0.0818	2209.2737	0.9979	JP	100	54232465.3996	-53775.5583	53775.5583	0.0000	0.0000	0	4396.4780	0.0818	-12867.5216	0.0000	-0.0000	0	0.0000
466	@KINDE2	9103.7611	0.0009	0.0030	0.0748	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	45.5188	7165.3594	572500.0000	25.8910	1944.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	20004235	0.0050	910568882.3170	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1292	5734.0555	1.0000	JP	100	54232465.3996	9103.7611	9103.7611	0.0000	0.0000	0	1176.1570	0.1292	4640.3086	0.0000	0.0000	0	0.0000
467	@KOTOB1	62478.5368	0.0060	0.0030	0.5135	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.6632	0	5100	5100	12.2507	1939.9405	423600.0000	5.1866	2222.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	5683432	0.0050	69625983.4369	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0412	1353.9156	1.0000	JP	100	54232465.3996	62478.5368	62478.5368	0.0000	0.0000	0	2574.1970	0.0412	38838.1720	0.0000	0.0000	0	0.0000
468	@MARUI3	-23289.5719	-0.0022	0.0030	-0.0000	0.0050	0.3190	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	19.4080	3063.9798	865300.0000	16.7335	8252.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	30176649	0.0050	585667696.4045	GS	apac	availability	0.0000	0.1311	0.2898	-0.7102	-0.0005	3564.4771	1.0000	JP	100	54232465.3996	-23289.5719	23289.5719	0.0000	0.0000	0	11.0927	0.0005	-3052.2224	0.0000	-0.0000	0	0.0000
469	@NIPPO90	21057.9397	0.0020	0.0030	0.1731	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	3400	3400	6.1935	985.2891	4281899.0000	26.6278	4612.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	148839533	0.0050	921839383.7193	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1089	6606.8078	1.0000	JP	100	54232465.3996	21057.9397	21057.9397	0.0000	0.0000	0	2293.5743	0.1089	21329.9648	0.0000	0.0000	0	0.0000
470	@NISSA12	76508.4526	0.0073	0.0030	0.6288	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2000	2000	38.2542	6057.0157	465200.0000	17.7842	4021.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	26209192	0.0050	1002612362.3193	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.1054	5156.6697	1.0000	JP	100	54232465.3996	76508.4526	76508.4526	0.0000	0.0000	0	8064.1456	0.1054	50597.9627	0.0000	0.0000	0	0.0000
471	@TRUSC1	-77004.5394	-0.0073	0.0030	-0.0000	0.0050	1.0549	-0.0073	-0.0082	-0.0008	1.0000	1.0000	-600	-5300	-5900	14.5292	2296.3934	164300.0000	2.3813	9830.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8056421	0.0050	117053016.7349	GS	apac	availability	600.0000	0.6673	0.8080	-0.1920	-0.0469	728.8791	0.3974	JP	100	54232465.3996	-85722.0345	85722.0345	-8717.4950	8717.4950	-1	4016.6336	0.0469	-57200.4886	-5816.9988	408.4712	-600	-8717.4950
472	@WESTJ1	-54088.6106	-0.0052	0.0030	-0.0000	0.0050	0.7409	-0.0052	-0.0050	0.0002	1.0000	1.0000	100	-2700	-2600	20.0328	3173.7352	2324100.0000	46.5544	9021.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	58699303	0.0050	1175912496.6099	GS	apac	availability	0.0000	0.2537	0.3765	-0.6235	-0.0150	9126.1769	1.0000	JP	100	54232465.3996	-52085.3287	52085.3287	2003.2819	2003.2819	1	780.6153	0.0150	-13211.8461	508.1479	-30.0237	0	0.0000
473	@AJINO2	43352.6860	0.0041	0.0030	0.3563	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1600	1600	27.0954	4275.0860	3418400.0000	92.2365	2802.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	214279599	0.0050	5805997604.4372	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0553	27248.1824	1.0000	JP	100	54232465.3996	43352.6860	43352.6860	0.0000	0.0000	0	2395.9994	0.0553	31950.8647	0.0000	0.0000	0	0.0000
474	@CHINA309	-1194.8149	-0.0001	0.0037	-0.0000	0.0050	0.0164	-0.0001	0.0000	0.0001	1.0000	0.3307	0	-8000	-8000	0.1494	1.1611	29344043.0000	4.3493	2866.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	232372662	0.0050	34705290.2184	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	0.0635	514.6175	0.6957	XH	2000	54232465.3996	-1194.8149	1194.8149	0.0000	0.0000	0	-75.9093	0.0635	-1750.4027	0.0000	0.0000	0	0.0000
475	@CITIZ5	96504.6644	0.0092	0.0030	0.7932	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	8900	8900	10.8432	1722.1158	1458200.0000	15.8495	7762.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	28716204	0.0050	311376138.3378	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.0892	2667.4323	1.0000	JP	100	54232465.3996	96504.6644	96504.6644	0.0000	0.0000	0	8603.8662	0.0892	66407.4061	0.0000	0.0000	0	0.0000
476	@CKDCO1	43726.3290	0.0042	0.0030	0.3594	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1600	1600	27.3290	4301.5079	512700.0000	13.9194	6407.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	12476425	0.0050	340967664.9856	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.1241	1855.8943	1.0000	JP	100	54232465.3996	43726.3290	43726.3290	0.0000	0.0000	0	5428.5977	0.1241	71058.0361	0.0000	0.0000	0	0.0000
477	@DAHSI3	30905.8791	0.0029	0.0037	0.3175	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.8859	0	20800	20800	1.4859	11.5914	1173200.0000	1.7359	2356.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	62594290	0.0050	93006324.8842	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.1648	543.0754	0.2858	HK	400	54232465.3996	30905.8791	30905.8791	0.0000	0.0000	0	5094.1034	0.1648	24948.4345	0.0000	0.0000	0	0.0000
478	@FUJIS5	-14928.0475	-0.0014	0.0030	-0.0000	0.0050	0.2045	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-100	-900	-1000	16.5867	2625.6631	257100.0000	4.2607	7864.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7490212	0.0050	124238045.2766	GS	apac	availability	100.0000	0.6992	0.7591	-0.2409	-0.0233	788.3327	0.5240	JP	100	54232465.3996	-16586.7195	16586.7195	-1658.6719	1658.6719	-1	386.8627	0.0233	-11597.2634	-1159.7263	38.6863	-100	-1658.6719
479	@KOBAY4	-35931.5807	-0.0034	0.0030	-0.0000	0.0050	0.4922	-0.0034	-0.0065	-0.0031	1.0000	1.0000	-900	-1000	-1900	35.9316	5693.9336	229700.0000	8.2548	4967.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5126317	0.0050	184196672.8038	GS	apac	availability	900.0000	0.3935	0.4975	-0.5025	-0.0458	2580.1031	1.0000	JP	100	54232465.3996	-68270.0033	68270.0033	-32338.4226	32338.4226	-1	3129.2127	0.0458	-26866.9065	-12726.4294	1482.2586	-900	-32338.4226
480	@KYORI6	-121586.3973	-0.0116	0.0030	-0.0000	0.0050	1.6656	-0.0116	-0.0116	0.0000	1.0000	0.5832	0	-7900	-7900	15.3907	2438.4141	1031100.0000	15.8688	9616.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3899050	0.0050	60009043.3281	GS	apac	availability	0.0000	0.7930	0.7911	-0.2089	-0.0931	1277.9159	1.0000	JP	100	54232465.3996	-121586.3973	121586.3973	0.0000	0.0000	0	11318.7010	0.0931	-96412.6003	0.0000	-0.0000	0	0.0000
481	@LIFEC7	52382.6021	0.0050	0.0030	0.4305	0.0000	-0.0000	0.0050	0.0051	0.0002	1.0000	1.0000	100	3300	3400	15.8735	2507.1514	108400.0000	1.7153	8194.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7607247	0.0050	120753755.3488	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.0979	747.0209	0.8180	JP	100	54232465.3996	53969.9537	53969.9537	1587.3516	1587.3516	1	5282.9792	0.0979	6837.5603	201.1047	155.3817	0	0.0000
482	@LIONT8	-33000.6680	-0.0031	0.0035	-0.0000	0.0050	0.4521	-0.0031	-0.0040	-0.0008	1.0000	1.0000	-8122	-30367	-38489	1.0867	1.5339	39229055.0000	42.1892	LTR.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	275293545	0.0050	299169192.9410	GS	apac	availability	8122.0000	2.1306	1.7887	0.7887	-0.0805	3454.8288	1.0000	AU	1	54232465.3996	-41827.0725	41827.0725	-8826.4045	8826.4045	-1	3366.4355	0.0805	-89117.6976	-18805.7351	710.3897	-8122	-8826.4045
483	@MABUC1	102682.3970	0.0098	0.0030	0.8440	0.0000	-0.0000	0.0098	0.0103	0.0005	1.0000	1.0000	500	10200	10700	10.0669	1588.6744	768500.0000	7.7057	6592.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	34322296	0.0050	345519178.6469	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1077	2623.9364	1.0000	JP	100	54232465.3996	107715.8478	107715.8478	5033.4508	5033.4508	1	11595.8868	0.1077	72944.9347	3408.6418	541.8639	0	0.0000
484	@MATSU16	-73769.2455	-0.0070	0.0030	-0.0000	0.0050	1.0105	-0.0070	-0.0086	-0.0016	1.0000	0.7757	-2700	-12000	-14700	6.1474	972.4990	1324000.0000	8.1267	8628.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	13127644	0.0050	80701366.1259	GS	apac	availability	2700.0000	0.4554	0.6446	-0.3554	-0.0281	780.9686	0.9762	JP	100	54232465.3996	-90367.3258	90367.3258	-16598.0802	16598.0802	-1	2543.5087	0.0281	-41155.7013	-7559.2105	467.1751	-2700	-16598.0802
485	@NIPPO107	36455.4382	0.0035	0.0030	0.2996	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.6725	0	800	800	45.5693	7253.5899	79700.0000	3.6488	6490.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	1549462	0.0050	70607895.3163	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1379	1084.1066	0.5150	JP	100	54232465.3996	36455.4382	36455.4382	0.0000	0.0000	0	5026.5510	0.1379	51678.3506	0.0000	0.0000	0	0.0000
486	@ROHMC2	-6002.2718	-0.0006	0.0030	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	20.0076	3162.3831	3442200.0000	68.7046	6963.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	55903794	0.0050	1118499216.0755	GS	apac	availability	0.0000	1.6723	1.5276	0.5276	0.0538	7270.4318	1.0000	JP	100	54232465.3996	-6002.2718	6002.2718	0.0000	0.0000	0	-322.8610	0.0538	-10037.6191	0.0000	0.0000	0	0.0000
487	@SAPPO6	-82819.9897	-0.0079	0.0030	-0.0000	0.0050	1.1345	-0.0079	-0.0082	-0.0003	1.0000	1.0000	-300	-8100	-8400	10.2247	1615.0022	777200.0000	7.9221	2501.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	54769690	0.0050	560003106.5386	GS	apac	availability	300.0000	0.0748	0.2949	-0.7051	-0.0629	4028.2366	1.0000	JP	100	54232465.3996	-85887.3968	85887.3968	-3067.4070	3067.4070	-1	5405.0368	0.0629	-6426.1302	-229.5046	193.0370	-300	-3067.4070
488	@SOUTH460	-1649.2530	-0.0002	0.0037	-0.0000	0.0050	0.0226	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.6493	12.8447	5859723.0000	9.6078	1908.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	80534823	0.0050	132822302.4049	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	0.0694	1625.6157	1.0000	HK	1000	54232465.3996	-1649.2530	1649.2530	0.0000	0.0000	0	-114.4367	0.0694	-1974.0382	0.0000	0.0000	0	0.0000
489	@TOYOI3	93789.4412	0.0089	0.0030	0.7709	0.0000	-0.0000	0.0089	0.0098	0.0009	1.0000	1.0000	400	4000	4400	23.4474	3721.2671	109700.0000	2.5765	4634.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	5915731	0.0050	138708276.1797	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1452	931.4785	0.6806	JP	100	54232465.3996	103168.3853	103168.3853	9378.9441	9378.9441	1	14980.3570	0.1452	80122.5655	7283.8696	1361.8506	0	0.0000
490	@USSCO1	161410.9340	0.0154	0.0030	1.3267	0.0000	-0.0000	0.0154	0.0163	0.0009	1.0000	1.0000	900	15300	16200	10.5497	1666.7122	1061000.0000	11.1612	4732.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	74116562	0.0050	781910032.5921	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.0673	5000.5740	1.0000	JP	100	54232465.3996	170905.6948	170905.6948	9494.7608	9494.7608	1	11494.8051	0.0673	55278.5358	3071.0298	638.6003	0	0.0000
491	@XINYI1	-3944.4211	-0.0004	0.0037	-0.0000	0.0200	0.2161	-0.0004	0.0000	0.0004	1.0000	0.5592	0	-3000	-3000	1.3148	10.1695	6754020.0000	8.7677	0868.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	44624662	0.0250	58672819.0130	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	0.0629	5816.8494	1.0000	HK	1000	54232465.3996	-3944.4211	3944.4211	0.0000	0.0000	0	-248.0594	0.0629	-6526.1962	0.0000	0.0000	0	0.0000
492	@YAMAZ1	6280.6106	0.0006	0.0030	0.0516	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.9354	3299.6041	735200.0000	15.3110	2212.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	24477760	0.0050	512450926.5052	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0096	3966.0645	1.0000	JP	100	54232465.3996	6280.6106	6280.6106	0.0000	0.0000	0	60.1929	0.0096	2428.9856	0.0000	0.0000	0	0.0000
493	@ZENKO1	232316.3196	0.0221	0.0030	1.9094	0.0000	-0.0000	0.0221	0.0219	-0.0002	1.0000	1.0000	-100	11700	11600	19.8561	3141.9634	381200.0000	7.5594	7164.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	16227043	0.0050	322205718.6061	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.1162	2735.0497	0.9999	JP	100	54232465.3996	230330.7100	230330.7100	-1985.6096	1985.6096	-1	26775.7819	0.1162	84221.6820	-726.0490	-230.8257	0	0.0000
494	@AISIN1	-7092.5898	-0.0007	0.0030	-0.0000	0.0050	0.0972	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	14.1852	2234.0147	2014400.0000	28.4032	7259.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	79625334	0.0050	1129499664.6680	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0569	8505.8434	1.0000	JP	100	54232465.3996	-7092.5898	7092.5898	0.0000	0.0000	0	-403.6338	0.0569	-5738.9278	0.0000	0.0000	0	0.0000
495	@ASONE1	-1400.5301	-0.0001	0.0030	-0.0000	0.0050	0.0192	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.0053	2213.3748	154400.0000	2.1569	7476.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	9996511	0.0050	140004143.5809	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	0.0114	949.8015	0.7746	JP	100	54232465.3996	-1400.5301	1400.5301	0.0000	0.0000	0	-15.9734	0.0114	-813.4557	0.0000	0.0000	0	0.0000
496	@BRILL9	-14450.1107	-0.0014	0.0037	-0.0000	0.0050	0.1979	-0.0014	-0.0014	0.0000	1.0000	0.8977	0	-40000	-40000	0.3613	2.7807	36376801.0000	12.9123	1114.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	260495125	0.0050	94104585.0699	GS	apac	availability	0.0000	0.7826	0.9056	-0.0944	0.0146	1057.1168	1.0000	HK	2000	54232465.3996	-14450.1107	14450.1107	0.0000	0.0000	0	-211.1566	0.0146	-11309.2766	0.0000	0.0000	0	0.0000
497	@HASEK2	-64680.6321	-0.0062	0.0030	-0.0000	0.0050	0.8860	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3500	-3500	18.4802	2914.8982	696500.0000	12.8139	1808.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	36432784	0.0050	673284428.2956	GS	apac	availability	0.0000	0.3956	0.5366	-0.4634	0.0307	5405.0813	1.0000	JP	100	54232465.3996	-64680.6321	64680.6321	0.0000	0.0000	0	-1988.7029	0.0307	-25586.1187	0.0000	0.0000	0	0.0000
498	@IMVCO1	9435.7480	0.0009	0.0030	0.0776	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0242	0	500	500	18.8715	3017.0740	121800.0000	2.3194	7760.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	134859	0.0425	2544991.0663	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.1680	240.0032	0.4158	JP	100	54232465.3996	9435.7480	9435.7480	0.0000	0.0000	0	1585.6411	0.1680	14888.2226	0.0000	0.0000	0	0.0000
499	@INPEX3	59895.8559	0.0057	0.0030	0.4923	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2100	2100	28.5218	4534.4258	14245399.0000	407.6919	1605.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	201104033	0.0050	5735856272.2067	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1639	28012.0406	1.0000	JP	100	54232465.3996	59895.8559	59895.8559	0.0000	0.0000	0	9813.9652	0.1639	54973.4375	0.0000	0.0000	0	0.0000
500	@NIPPO55	13470.0825	0.0013	0.0030	0.1107	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	600	600	22.4501	3547.1070	43044200.0000	963.6605	5016.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	72844106	0.0050	1635360191.1664	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.1156	20844.1242	1.0000	JP	100	54232465.3996	13470.0825	13470.0825	0.0000	0.0000	0	1556.7847	0.1156	19846.0407	0.0000	0.0000	0	0.0000
501	@ORIEN136	184072.9654	0.0175	0.0037	1.8912	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	10000	10000	18.4073	144.8322	822207.0000	15.2010	0316.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	11359977	0.0050	209106465.3268	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.2876	2431.1374	1.0000	HK	500	54232465.3996	184072.9654	184072.9654	0.0000	0.0000	0	52937.2190	0.2876	195681.8243	0.0000	0.0000	0	0.0000
502	@OSAKA14	47795.3769	0.0046	0.0030	0.3928	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	4100	4100	11.6574	1842.4366	4005000.0000	46.5726	8697.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	206337070	0.0050	2405355618.7607	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.0890	12027.9437	1.0000	JP	100	54232465.3996	47795.3769	47795.3769	0.0000	0.0000	0	4254.1708	0.0890	46167.3949	0.0000	0.0000	0	0.0000
503	@SOFTB11	-22448.8751	-0.0021	0.0030	-0.0000	0.0050	0.3075	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1200	-1200	18.7074	2955.0538	3059500.0000	57.0625	8473.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	100944656	0.0050	1888411647.9417	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.0762	11375.1646	1.0000	JP	100	54232465.3996	-22448.8751	22448.8751	0.0000	0.0000	0	-1711.2232	0.0762	-29253.0952	0.0000	0.0000	0	0.0000
504	@TOYOB4	14527.8961	0.0014	0.0030	0.1194	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9280	0	1700	1700	8.5458	1352.4188	480100.0000	4.0981	3101.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	11400983	0.0050	97430762.4823	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.1152	760.9951	0.6568	JP	100	54232465.3996	14527.8961	14527.8961	0.0000	0.0000	0	1673.6301	0.1152	11111.3503	0.0000	0.0000	0	0.0000
505	@TOYOT11	-11695.2782	-0.0011	0.0030	-0.0000	0.0050	0.1602	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	23.3906	3697.6436	1050500.0000	24.5164	5105.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	23266347	0.0050	544212803.2055	GS	apac	availability	0.0000	0.9497	0.9726	-0.0274	0.0539	2883.7942	1.0000	JP	100	54232465.3996	-11695.2782	11695.2782	0.0000	0.0000	0	-630.1838	0.0539	-11107.4382	0.0000	0.0000	0	0.0000
506	@ZOJIR1	-12430.5723	-0.0012	0.0030	-0.0000	0.0050	0.1703	-0.0012	-0.0012	0.0000	1.0000	0.3098	0	-1300	-1300	9.5620	1511.7698	169000.0000	1.6125	7965.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3388345	0.0050	32399282.7001	GS	apac	availability	0.0000	0.4464	0.5907	-0.4093	-0.0358	555.3597	0.3322	JP	100	54232465.3996	-12430.5723	12430.5723	0.0000	0.0000	0	445.4841	0.0358	-5549.1025	0.0000	-0.0000	0	0.0000
507	@CHINA258	2369.2054	0.0002	0.0037	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	2000	2000	1.1846	9.2950	13776852.0000	16.3465	2883.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	339041716	0.0050	401629729.5291	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.2085	2145.4624	1.0000	XH	2000	54232465.3996	2369.2054	2369.2054	0.0000	0.0000	0	494.0827	0.2085	2813.8466	0.0000	0.0000	0	0.0000
508	@HANKY3	-32673.5652	-0.0031	0.0030	-0.0000	0.0050	0.4476	-0.0031	-0.0047	-0.0016	1.0000	1.0000	-600	-1200	-1800	27.2280	4315.9297	1552400.0000	42.2876	9042.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	30997890	0.0050	844009650.4664	GS	apac	availability	600.0000	0.1776	0.3247	-0.6753	-0.0798	6847.7866	1.0000	JP	100	54232465.3996	-49010.3478	49010.3478	-16336.7826	16336.7826	-1	3908.9034	0.0798	-8703.1113	-2901.0371	1302.9678	-600	-16336.7826
509	@KEIHI2	-20904.4420	-0.0020	0.0030	-0.0000	0.0050	0.2864	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2200	-2200	9.5020	1505.9070	537500.0000	5.1087	9006.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	29044323	0.0050	275979711.6682	GS	apac	availability	0.0000	0.2683	0.3923	-0.6077	-0.0721	2620.2820	0.9997	JP	100	54232465.3996	-20904.4420	20904.4420	0.0000	0.0000	0	1507.9687	0.0721	-5608.1043	0.0000	-0.0000	0	0.0000
510	@KEIOE1	-14666.7499	-0.0014	0.0030	-0.0000	0.0050	0.2009	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	24.4446	3875.9427	305600.0000	7.4759	9008.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	12389421	0.0050	302854231.9140	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0429	2926.0589	1.0000	JP	100	54232465.3996	-14666.7499	14666.7499	0.0000	0.0000	0	629.5281	0.0429	-3052.4696	0.0000	-0.0000	0	0.0000
511	@KONIC6	-7567.7869	-0.0007	0.0030	-0.0000	0.0050	0.1037	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2400	-2400	3.1532	497.4495	2274700.0000	7.1418	4902.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	106787318	0.0050	336726529.8174	GS	apac	availability	0.0000	1.0461	1.0114	0.0114	0.0298	1585.0236	1.0000	JP	100	54232465.3996	-7567.7869	7567.7869	0.0000	0.0000	0	-225.5344	0.0298	-7916.4752	0.0000	0.0000	0	0.0000
512	@KUMIA1	-90764.9526	-0.0086	0.0030	-0.0000	0.0050	1.2434	-0.0086	-0.0086	0.0000	1.0000	0.4161	0	-19200	-19200	4.7273	755.8535	599800.0000	2.8614	4996.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	9048790	0.0050	42776718.5195	GS	apac	availability	0.0000	0.6696	0.7889	-0.2111	-0.0313	503.6873	0.6057	JP	100	54232465.3996	-90764.9526	90764.9526	0.0000	0.0000	0	2839.3565	0.0313	-60776.5032	0.0000	-0.0000	0	0.0000
513	@MINEB3	-61639.4180	-0.0059	0.0030	-0.0000	0.0050	0.8444	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-3700	-3700	16.6593	2622.6404	1971000.0000	32.6258	6479.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	74322340	0.0050	1238158318.9120	GS	apac	availability	0.0000	1.1762	1.1835	0.1835	0.0564	7114.8649	1.0000	JP	100	54232465.3996	-61639.4180	61639.4180	0.0000	0.0000	0	-3473.5252	0.0564	-72501.7932	0.0000	0.0000	0	0.0000
514	@NANKA4	-1914.9204	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.1492	3034.6824	605000.0000	11.5879	9044.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	11893346	0.0050	227748103.2979	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0496	2171.5665	0.9984	JP	100	54232465.3996	-1914.9204	1914.9204	0.0000	0.0000	0	94.9091	0.0496	-742.2506	0.0000	-0.0000	0	0.0000
515	@NOMUR8	-59336.0225	-0.0057	0.0030	-0.0000	0.0050	0.8128	-0.0057	-0.0074	-0.0017	1.0000	1.0000	-2300	-7600	-9900	7.8074	1229.8472	12777301.0000	99.1803	8604.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	449378261	0.0050	3508462975.0844	GS	apac	availability	2300.0000	1.3591	1.2631	0.2631	0.0157	24113.5553	1.0000	JP	100	54232465.3996	-77292.9767	77292.9767	-17956.9542	17956.9542	-1	-1211.3182	0.0157	-105051.4744	-24405.8981	-281.4174	-2300	-17956.9542
516	@PETRO93	82243.9683	0.0078	0.0090	2.0279	0.0000	-0.0000	0.0078	0.0085	0.0006	1.0000	0.0000	1200	15000	16200	5.4829	21.6615	1379049.0000	7.5828	PETR.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2531	1960.9342	0.5889	MY	100	54232465.3996	88823.4858	88823.4858	6579.5175	6579.5175	1	22483.5606	0.2531	32928.6964	2439.1627	1665.4489	0	0.0000
517	@START24	22317.5952	0.0021	0.0030	0.1834	0.0000	-0.0000	0.0021	0.0028	0.0007	1.0000	1.0000	1000	3200	4200	6.9742	1098.5450	2900100.0000	20.1079	3092.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	92547252	0.0050	645447532.2237	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	0.0611	3048.4152	1.0000	JP	100	54232465.3996	29291.8436	29291.8436	6974.2485	6974.2485	1	1790.1916	0.0611	10586.2175	2520.5280	426.2361	0	0.0000
518	@VENTU23	-29370.4713	-0.0028	0.0040	-0.0000	0.0050	0.4023	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2400	-2400	12.2377	15.5477	1009000.0000	12.3064	VENM.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	20338804	0.0050	248900107.8791	GS	apac	availability	0.0000	0.6640	0.8040	-0.1960	0.0428	3534.9685	1.0000	SG	100	54232465.3996	-29370.4713	29370.4713	0.0000	0.0000	0	-1258.1010	0.0428	-19503.3893	0.0000	0.0000	0	0.0000
519	@PHISO1	52861.0734	0.0050	0.0047	0.6879	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	1000	1000	52.8611	1696.6959	11437000.0000	608.7685	8299.TWO	TPO	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.1739	9894.3240	1.0000	TW	1000	54232465.3996	52861.0734	52861.0734	0.0000	0.0000	0	9192.4260	0.1739	85260.4205	0.0000	0.0000	0	0.0000
520	@TRAVE10	-1308.4243	-0.0001	0.0037	-0.0000	0.0275	0.0986	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.3084	10.0809	8179727.0000	10.5260	0696.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	128517996	0.0275	168156073.8334	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.1131	1220.1867	1.0000	XH	2000	54232465.3996	-1308.4243	1308.4243	0.0000	0.0000	0	-147.9865	0.1131	-1765.8044	0.0000	0.0000	0	0.0000
521	@GUMIN2	14562.4463	0.0014	0.0037	0.1496	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1840	0	4000	4000	3.6406	28.0211	4824242.0000	17.2560	1364.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	5306316	0.1300	19318235.4591	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0491	2597.4153	1.0000	XH	2000	54232465.3996	14562.4463	14562.4463	0.0000	0.0000	0	715.6069	0.0491	363.4318	0.0000	0.0000	0	0.0000
522	@ONENE1	-9750.2806	-0.0009	0.0047	-0.0000	0.0675	1.8031	-0.0009	0.0000	0.0009	1.0000	0.0285	0	-6000	-6000	1.6250	51.5648	1487000.0000	2.4055	4743.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	1783959	0.0650	2899016.8197	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.1377	616.5355	0.9881	TW	1000	54232465.3996	-9750.2806	9750.2806	0.0000	0.0000	0	1342.5159	0.1377	-12812.0365	0.0000	-0.0000	0	0.0000
523	@TSTEC1	-11212.4456	-0.0011	0.0030	-0.0000	0.0050	0.1536	-0.0011	-0.0011	0.0000	1.0000	0.8893	0	-1000	-1000	11.2124	1775.4244	605500.0000	6.7850	7313.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8317381	0.0050	93258182.3650	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	-0.0063	1098.3712	0.8736	JP	100	54232465.3996	-11212.4456	11212.4456	0.0000	0.0000	0	70.4749	0.0063	-7836.4825	0.0000	-0.0000	0	0.0000
524	@HBMHL1	11948.1481	0.0011	0.0037	0.1228	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9320	0	8000	8000	1.4935	11.5778	2913604.0000	4.3061	2142.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	65514482	0.0300	97847091.7110	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.0820	1181.8634	1.0000	XH	1000	54232465.3996	11948.1481	11948.1481	0.0000	0.0000	0	979.6371	0.0820	24625.3756	0.0000	0.0000	0	0.0000
525	@THBAN1	28875.2822	0.0028	0.0030	0.2373	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	500	500	57.7506	9124.9454	265600.0000	15.2965	8341.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7316865	0.0050	422553083.3405	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0364	4426.9126	1.0000	JP	100	54232465.3996	28875.2822	28875.2822	0.0000	0.0000	0	1051.8748	0.0364	36131.3757	0.0000	0.0000	0	0.0000
526	@YANGT7	42124.8811	0.0040	0.0037	0.4328	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2000	2000	21.0624	157.7580	34551481.0000	695.7974	6869.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	11414628	0.0750	240419923.7923	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	0.0284	8346.4720	1.0000	XH	2000	54232465.3996	42124.8811	42124.8811	0.0000	0.0000	0	1197.2029	0.0284	84766.5134	0.0000	0.0000	0	0.0000
527	@WELLC12	3331.1841	0.0003	0.0037	0.0342	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0053	0	1600	1600	2.0820	16.6247	10712801.0000	22.7343	2477.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	265841	0.2900	553478.3253	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.1006	1103.4547	0.9077	XH	2000	54232465.3996	3331.1841	3331.1841	0.0000	0.0000	0	-335.2589	0.1006	2155.9063	0.0000	-0.0000	0	0.0000
528	@CHENG13	-131609.9297	-0.0125	0.0047	-0.0000	0.0400	14.4230	-0.0125	-0.0125	0.0000	1.0000	0.4158	0	-138000	-138000	0.9537	30.2888	11698860.0000	11.1163	2105.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	44388624	0.0250	42333215.1024	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	0.0086	2782.1880	1.0000	TW	1000	54232465.3996	-131609.9297	131609.9297	0.0000	0.0000	0	-1135.2905	0.0086	-62603.4923	0.0000	0.0000	0	0.0000
529	@TRIPO1	42790.8037	0.0041	0.0047	0.5569	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	4000	4000	10.6977	346.1182	3815931.0000	41.4344	3044.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	14602898	0.0225	156217435.3200	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.1675	5172.9514	1.0000	TW	1000	54232465.3996	42790.8037	42790.8037	0.0000	0.0000	0	7166.0049	0.1675	37880.6069	0.0000	0.0000	0	0.0000
530	@SGHOL2	-58597.5727	-0.0056	0.0030	-0.0000	0.0050	0.8027	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-6100	-6100	9.6062	1519.1543	1579900.0000	15.1484	9143.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	36484359	0.0050	350474570.1417	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	-0.0376	4675.3153	1.0000	JP	100	54232465.3996	-58597.5727	58597.5727	0.0000	0.0000	0	2204.5698	0.0376	-10764.4441	0.0000	-0.0000	0	0.0000
531	@KEHOL3	92460.2983	0.0088	0.0037	0.9499	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	18000	18000	5.1367	39.9333	8004742.0000	40.8044	2423.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	196871123	0.0050	1011264597.9623	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.1319	11496.3042	1.0000	XH	2000	54232465.3996	92460.2983	92460.2983	0.0000	0.0000	0	12191.5017	0.1319	172334.4765	0.0000	0.0000	0	0.0000
532	@LINGB1	12070.6932	0.0011	0.0037	0.1240	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1322	0	4000	4000	3.0177	22.6948	34584747.0000	100.1926	3330.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	4597822	0.0450	13874724.6986	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.1691	2049.4985	1.0000	XH	2000	54232465.3996	12070.6932	12070.6932	0.0000	0.0000	0	2040.8533	0.1691	10419.7970	0.0000	0.0000	0	0.0000
533	@ADARO5	15830.3887	0.0015	0.0100	0.4337	0.0000	-0.0000	0.0015	0.0021	0.0005	1.0000	0.0000	9300	25600	34900	0.6184	10540.0320	27221602.0000	16.8973	AADI.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.2556	2118.6949	0.9844	ID	100	54232465.3996	21581.2721	21581.2721	5750.8834	5750.8834	1	5515.7928	0.2556	2310.1166	615.5898	1469.8244	0	0.0000
534	@CATAL17	-8878.5378	-0.0008	0.0035	-0.0000	0.0150	0.3649	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2161	-2161	4.1085	5.8303	1566910.0000	6.4051	CYL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	38957949	0.0150	160059982.7853	GS	apac	availability	0.0000	0.2789	0.5459	-0.4541	0.0919	1072.1009	1.0000	AU	1	54232465.3996	-8878.5378	8878.5378	0.0000	0.0000	0	-816.3624	0.0919	-2476.2559	0.0000	0.0000	0	0.0000
535	@KINGS56	293.5977	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	-199300	100	-199200	2.9360	23.0734	10300602.0000	30.3388	3888.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	107989670	0.0050	317055140.1929	GS	apac	availability	0.0000	1.2978	1.2711	0.2711	0.0910	3823.8041	1.0000	HK	200	54232465.3996	-584846.5314	584846.5314	-585140.1291	585140.1291	-1	-53206.1216	0.0910	-758993.3574	-759374.3782	-53232.8315	-199200	-584846.5314
536	@HANSO81	-815.4357	-0.0001	0.0037	-0.0000	0.0050	0.0112	-0.0001	-0.0000	0.0001	1.0000	0.0000	16200	-200	16000	4.0772	31.6486	9185000.0000	37.1072	3692.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	172895148	0.0050	704924340.6250	GS	apac	availability	0.0000	0.7579	0.8364	-0.1636	0.1654	24687.9263	1.0000	XH	2000	54232465.3996	65234.8523	65234.8523	66050.2880	66050.2880	1	10786.8229	0.1654	49444.3868	50062.4417	10921.6582	0	0.0000
537	@CHALL2	-33044.8835	-0.0031	0.0035	-0.0000	0.0050	0.4527	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-5951	-5951	5.5528	7.9249	1322752.0000	7.3496	CGF.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	62524162	0.0050	347185959.8779	GS	apac	availability	0.0000	0.1646	0.3460	-0.6540	-0.0065	3072.5422	1.0000	AU	1	54232465.3996	-33044.8835	33044.8835	0.0000	0.0000	0	213.7827	0.0065	-5439.8899	0.0000	-0.0000	0	0.0000
538	@CHINA198	-26623.1571	-0.0025	0.0047	-0.0000	0.0275	2.0059	-0.0025	-0.0025	0.0000	1.0000	0.0426	0	-102000	-102000	0.2610	8.3454	39567438.0000	10.3591	1314.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	16126862	0.0275	4209293.9305	GS	apac	availability	0.0000	0.8750	0.9501	-0.0499	-0.0054	987.8888	0.8012	TW	1000	54232465.3996	-26623.1571	26623.1571	0.0000	0.0000	0	144.2149	0.0054	-23296.3845	0.0000	-0.0000	0	0.0000
539	@CYBOZ2	29671.7982	0.0028	0.0030	0.2439	0.0000	-0.0000	0.0028	0.0031	0.0002	1.0000	0.1726	200	2300	2500	12.9008	2024.3477	693300.0000	8.8581	4776.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	1404744	0.0050	18122295.8519	GS	apac	availability	0.0000	0.9110	0.9680	-0.0320	0.0709	578.5243	0.9999	JP	100	54232465.3996	32251.9545	32251.9545	2580.1564	2580.1564	1	2285.8271	0.0709	29380.9370	2350.4750	182.8662	0	0.0000
540	@DEXER1	-2765.0844	-0.0003	0.0030	-0.0000	0.0050	0.0379	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	13.8254	2186.5953	1390800.0000	19.1941	4980.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	37869356	0.0050	523559827.5840	GS	apac	availability	0.0000	1.1852	1.1954	0.1954	0.0632	2439.0602	1.0000	JP	100	54232465.3996	-2765.0844	2765.0844	0.0000	0.0000	0	-174.8287	0.0632	-3277.1353	0.0000	0.0000	0	0.0000
541	@DYDOD1	-50176.7199	-0.0048	0.0030	-0.0000	0.0050	0.6874	-0.0048	-0.0048	0.0000	1.0000	0.1833	0	-3000	-3000	16.7256	2632.5879	92700.0000	1.5403	2590.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1120880	0.0050	18747360.5941	GS	apac	availability	0.0000	0.1652	0.3625	-0.6375	-0.1002	404.5918	0.3162	JP	100	54232465.3996	-50176.7199	50176.7199	0.0000	0.0000	0	5027.3993	0.1002	-8287.6568	0.0000	-0.0000	0	0.0000
542	@FURUK6	35451.9038	0.0034	0.0030	0.2914	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0	200	200	177.2595	28036.6060	6469102.0000	1144.7340	5801.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6381	1.4781	0.4781	0.0995	12526.3837	1.0000	JP	100	54232465.3996	35451.9038	35451.9038	0.0000	0.0000	0	3527.2254	0.0995	58074.2813	0.0000	0.0000	0	0.0000
543	@GENES62	-45934.8516	-0.0044	0.0035	-0.0000	0.0050	0.6292	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-11454	-11454	4.0104	5.7242	16362778.0000	65.6693	GMD.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	181376578	0.0050	727388352.9651	GS	apac	availability	0.0000	0.2017	0.4311	-0.5689	0.0317	4581.1661	1.0000	AU	1	54232465.3996	-45934.8516	45934.8516	0.0000	0.0000	0	-1456.6443	0.0317	-9265.8674	0.0000	0.0000	0	0.0000
544	@GUNGH1	3191.1132	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	15.9556	2520.1834	415800.0000	6.6138	3765.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	8528849	0.0050	136082611.1536	GS	apac	availability	0.0000	0.5016	0.6815	-0.3185	-0.0047	949.0182	0.9211	JP	100	54232465.3996	3191.1132	3191.1132	0.0000	0.0000	0	-14.9125	0.0047	1600.5115	0.0000	-0.0000	0	0.0000
545	@JAPAN196	2674.8294	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.3741	2124.8104	130800.0000	1.7541	8511.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	10052386	0.0050	134442089.0531	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.0728	1106.3094	0.4997	JP	100	54232465.3996	2674.8294	2674.8294	0.0000	0.0000	0	194.7118	0.0728	1497.5301	0.0000	0.0000	0	0.0000
546	@JINCO1	-6500.8832	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	0.5950	0	-200	-200	32.5044	5136.9571	95900.0000	3.1093	3046.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1919974	0.0050	62407633.6526	GS	apac	availability	0.0000	0.3721	0.4980	-0.5020	0.0038	740.4831	1.0000	JP	100	54232465.3996	-6500.8832	6500.8832	0.0000	0.0000	0	-24.8465	0.0038	-2418.8015	0.0000	0.0000	0	0.0000
547	@KAKAK2	28208.1527	0.0027	0.0030	0.2318	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	2200	2200	12.8219	2018.7286	2203100.0000	28.0703	2371.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	12515547	0.0050	160472936.9210	GS	apac	availability	0.0000	0.4706	0.6568	-0.3432	-0.0025	1575.7503	1.0000	JP	100	54232465.3996	28208.1527	28208.1527	0.0000	0.0000	0	-69.3063	0.0025	13274.1704	0.0000	-0.0000	0	0.0000
548	@NISSE9	49229.9893	0.0047	0.0030	0.4046	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.6612	0	1000	1000	49.2300	7826.1641	60500.0000	2.9884	6284.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	1410171	0.0050	69422703.2679	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.2858	413.2868	0.2889	JP	100	54232465.3996	49229.9893	49229.9893	0.0000	0.0000	0	14067.5605	0.2858	50499.7662	0.0000	0.0000	0	0.0000
549	@NTHNS3	-54472.8107	-0.0052	0.0035	-0.0000	0.0050	0.7462	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-4422	-4422	12.3186	17.6686	12201278.0000	151.1460	NST.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	318385829	0.0050	3922064902.4820	GS	apac	availability	0.0000	0.0228	0.3001	-0.6999	0.0579	17624.6436	1.0000	AU	1	54232465.3996	-54472.8107	54472.8107	0.0000	0.0000	0	-3151.2910	0.0579	-1240.6090	0.0000	0.0000	0	0.0000
550	@OBICB2	43322.3906	0.0041	0.0030	0.3561	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1100	1100	39.3840	6224.6602	245200.0000	9.6332	4733.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	5886167	0.0050	231820750.8318	GS	apac	availability	0.0000	0.4084	0.6112	-0.3888	0.0499	1870.9176	1.0000	JP	100	54232465.3996	43322.3906	43322.3906	0.0000	0.0000	0	2161.1939	0.0499	17691.6926	0.0000	0.0000	0	0.0000
551	@OJIPA2	-1094.1681	-0.0001	0.0030	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	5.4708	867.2524	4619399.0000	25.2852	3861.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	138020998	0.0050	755090888.7689	GS	apac	availability	0.0000	0.4041	0.5437	-0.4563	0.0400	5549.5213	1.0000	JP	100	54232465.3996	-1094.1681	1094.1681	0.0000	0.0000	0	-43.8187	0.0400	-442.1731	0.0000	0.0000	0	0.0000
552	@PETRO94	1360.0712	0.0001	0.0090	0.0335	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.5336	17.5864	1077068.0000	4.8082	PGAS.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2155	0.3133	-0.6867	0.1288	4395.6509	0.5677	MY	100	54232465.3996	1360.0712	1360.0712	0.0000	0.0000	0	175.2245	0.1288	293.1210	0.0000	0.0000	0	0.0000
553	@PREMI98	59850.8547	0.0057	0.0035	0.5739	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	6929	6929	8.6377	12.5345	469498.0000	4.1260	PMV.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	14204756	0.0050	122696895.2186	GS	apac	availability	0.0000	0.2542	0.3828	-0.6172	0.0226	870.0305	0.9150	AU	1	54232465.3996	59850.8547	59850.8547	0.0000	0.0000	0	1349.8168	0.0226	15213.1431	0.0000	0.0000	0	0.0000
554	@RAMEL1	-36387.3886	-0.0035	0.0035	-0.0000	0.0050	0.4985	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-15131	-15131	2.4048	3.4423	24071915.0000	58.0957	RMS.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	430860324	0.0050	1036143153.6492	GS	apac	availability	0.0000	0.4529	0.6064	-0.3936	0.0659	4596.3267	1.0000	AU	1	54232465.3996	-36387.3886	36387.3886	0.0000	0.0000	0	-2399.2643	0.0659	-16481.5571	0.0000	0.0000	0	0.0000
555	@SANDF1	-23641.9897	-0.0023	0.0035	-0.0000	0.0050	0.3239	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2217	-2217	10.6640	15.5342	3893578.0000	42.4058	SFR.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	95653945	0.0050	1020049426.5575	GS	apac	availability	0.0000	1.3830	1.2576	0.2576	0.0814	4975.4130	1.0000	AU	1	54232465.3996	-23641.9897	23641.9897	0.0000	0.0000	0	-1923.6450	0.0814	-32696.0418	0.0000	0.0000	0	0.0000
556	@SEIKO3	86266.0890	0.0082	0.0030	0.7090	0.0000	-0.0000	0.0082	0.0089	0.0007	1.0000	1.0000	100	1200	1300	71.8884	11468.4810	200800.0000	14.5347	8050.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	3452535	0.0050	248197242.9186	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.1660	2649.0729	0.9895	JP	100	54232465.3996	93454.9297	93454.9297	7188.8407	7188.8407	1	15517.2988	0.1660	104832.6526	8064.0502	1193.6384	0	0.0000
557	@SEKIS5	-1644.1554	-0.0002	0.0030	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.4416	2600.7269	1601400.0000	26.2863	4204.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	60668586	0.0050	997485840.4137	GS	apac	availability	0.0000	0.7027	0.7500	-0.2500	0.0445	7078.2088	1.0000	JP	100	54232465.3996	-1644.1554	1644.1554	0.0000	0.0000	0	-73.2178	0.0445	-1155.2893	0.0000	0.0000	0	0.0000
558	@SEKIS8	-15436.7574	-0.0015	0.0030	-0.0000	0.0050	0.2115	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.0525	3490.6324	2235000.0000	49.2399	1928.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	102683145	0.0050	2264421143.5609	GS	apac	availability	0.0000	0.5631	0.6499	-0.3501	0.0287	14623.5086	1.0000	JP	100	54232465.3996	-15436.7574	15436.7574	0.0000	0.0000	0	-442.9371	0.0287	-8692.5147	0.0000	0.0000	0	0.0000
559	@SHIZU6	24591.3264	0.0023	0.0030	0.2021	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	1.0000	-200	1500	1300	16.3942	2587.2403	1801800.0000	29.4224	5831.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	68966863	0.0050	1130657758.9998	GS	apac	availability	0.0000	0.9470	0.8586	-0.1414	0.0449	9510.7622	1.0000	JP	100	54232465.3996	21312.4829	21312.4829	-3278.8435	3278.8435	-1	957.2692	0.0449	20182.0763	-3104.9348	-147.2722	0	0.0000
560	@SITCI1	126308.2500	0.0120	0.0037	1.2977	0.0000	-0.0000	0.0120	0.0124	0.0004	1.0000	1.0000	1000	29000	30000	4.3555	34.0429	7938594.0000	34.4981	1308.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	266689748	0.0050	1161555701.8581	GS	apac	availability	0.0000	1.0946	1.0514	0.0514	0.2829	6938.2120	1.0000	HK	1000	54232465.3996	130663.7069	130663.7069	4355.4569	4355.4569	1	36964.8719	0.2829	143019.1721	4767.3057	1232.1624	0	0.0000
561	@SUMIT46	-7941.1760	-0.0008	0.0030	-0.0000	0.0050	0.1088	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.2353	2082.8138	2032100.0000	26.7135	5110.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	35677333	0.0050	472199965.7852	GS	apac	availability	0.0000	1.0129	1.0184	0.0184	0.0225	2471.8309	1.0000	JP	100	54232465.3996	-7941.1760	7941.1760	0.0000	0.0000	0	-178.4613	0.0225	-8043.3488	0.0000	0.0000	0	0.0000
562	@YAHOO6	2236.9353	0.0002	0.0030	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.4855	395.7673	18321899.0000	45.7663	4689.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	523014940	0.0050	1299945067.6805	GS	apac	availability	0.0000	0.3893	0.5911	-0.4089	0.0203	6501.6348	1.0000	JP	100	54232465.3996	2236.9353	2236.9353	0.0000	0.0000	0	45.4597	0.0203	870.8821	0.0000	0.0000	0	0.0000
563	@DAXIN2	22336.5485	0.0021	0.0047	0.2907	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0816	0	2000	2000	11.1683	358.9189	678883.0000	7.6441	5234.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	767210	0.0425	8568411.7032	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.1694	607.9936	1.0000	TW	1000	54232465.3996	22336.5485	22336.5485	0.0000	0.0000	0	3784.5668	0.1694	29687.1909	0.0000	0.0000	0	0.0000
564	@HOYAC2	35641.2500	0.0034	0.0030	0.2929	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	200	200	178.2062	28247.5400	1238200.0000	220.7530	7741.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	86547264	0.0050	15423263347.6860	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.0488	61146.5953	1.0000	JP	100	54232465.3996	35641.2500	35641.2500	0.0000	0.0000	0	1739.5958	0.0488	31086.2010	0.0000	0.0000	0	0.0000
565	@MITSU94	-56041.4001	-0.0053	0.0030	-0.0000	0.0050	0.7677	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-2200	-2200	25.4734	4038.3665	188000.0000	4.7918	9302.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5864200	0.0050	149380899.4332	GS	apac	availability	0.0000	0.2692	0.4387	-0.5613	-0.0725	1847.6271	0.9994	JP	100	54232465.3996	-56041.4001	56041.4001	0.0000	0.0000	0	4063.4749	0.0725	-15088.8738	0.0000	-0.0000	0	0.0000
566	@PREST22	-11924.9717	-0.0011	0.0035	-0.0000	0.0050	0.1634	-0.0011	-0.0012	-0.0000	1.0000	1.0000	-210	-5469	-5679	2.1805	3.1035	4540246.0000	9.8793	PNR.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	51769252	0.0050	112881123.8176	GS	apac	availability	210.0000	1.1073	1.0731	0.0731	0.0624	807.9284	0.9993	AU	1	54232465.3996	-12382.8697	12382.8697	-457.8980	457.8980	-1	-773.2087	0.0624	-13711.1916	-507.0171	-28.5920	-210	-457.8980
567	@UTDTR2	4946.9965	0.0005	0.0100	0.1355	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2800	2800	1.7668	30001.0670	5571899.0000	9.8447	UNTR.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5826	0.6025	-0.3975	0.2138	6590.3355	0.9853	ID	100	54232465.3996	4946.9965	4946.9965	0.0000	0.0000	0	1057.8820	0.2138	2882.3097	0.0000	0.0000	0	0.0000
568	@XINYI4	22127.0519	0.0021	0.0037	0.2273	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	54000	54000	0.4098	3.1775	76051188.0000	30.8472	0968.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	401477243	0.0100	164509403.4450	GS	apac	availability	0.0000	2.1810	1.9289	0.9289	0.1981	2848.5519	1.0000	XH	2000	54232465.3996	22127.0519	22127.0519	0.0000	0.0000	0	4383.0280	0.1981	48258.7894	0.0000	0.0000	0	0.0000
569	@YAMAT11	-7722.7968	-0.0007	0.0030	-0.0000	0.0050	0.1058	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-700	-700	11.0326	1738.9522	1045100.0000	11.4705	9064.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	47212645	0.0050	520876661.5200	GS	apac	availability	0.0000	0.3451	0.4848	-0.5152	-0.0725	3659.0255	1.0000	JP	100	54232465.3996	-7722.7968	7722.7968	0.0000	0.0000	0	560.1089	0.0725	-2665.3181	0.0000	-0.0000	0	0.0000
570	@AIRWA2	-10593.2839	-0.0010	0.0030	-0.0000	0.0050	0.1451	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-800	-800	13.2416	2088.6087	1118100.0000	14.7392	4088.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	28731469	0.0050	380450758.3785	GS	apac	availability	0.0000	0.8172	0.8858	-0.1142	0.0404	3042.3257	1.0000	JP	100	54232465.3996	-10593.2839	10593.2839	0.0000	0.0000	0	-428.4830	0.0404	-8656.6717	0.0000	0.0000	0	0.0000
571	@KINGB6	50805.1443	0.0048	0.0037	0.5220	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	20000	20000	2.5403	19.3304	25214872.0000	62.2189	1888.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	120467336	0.0050	306018019.6961	GS	apac	availability	0.0000	2.1243	1.8994	0.8994	0.1592	2628.2955	1.0000	HK	500	54232465.3996	50805.1443	50805.1443	0.0000	0.0000	0	8088.9935	0.1592	107923.5212	0.0000	0.0000	0	0.0000
572	@MODEC1	-36682.6536	-0.0035	0.0030	-0.0000	0.0050	0.5025	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-400	-400	91.7066	14360.1100	2023200.0000	183.3715	6269.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	11041719	0.0050	1012598882.5045	GS	apac	availability	0.0000	1.3743	1.2402	0.2402	0.0353	5327.5598	1.0000	JP	100	54232465.3996	-36682.6536	36682.6536	0.0000	0.0000	0	-1294.3916	0.0353	-50412.2069	0.0000	0.0000	0	0.0000
573	@TAKAS7	-22759.4028	-0.0022	0.0030	-0.0000	0.0050	0.3118	-0.0022	-0.0025	-0.0003	1.0000	0.7576	-400	-3000	-3400	7.5865	1200.4231	133300.0000	1.0099	4914.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	10454388	0.0050	79311875.6809	GS	apac	availability	400.0000	0.7361	0.8374	-0.1626	-0.0210	764.4275	0.3959	JP	100	54232465.3996	-25793.9898	25793.9898	-3034.5870	3034.5870	-1	541.5773	0.0210	-18986.4811	-2233.7037	63.7150	-400	-3034.5870
574	@UNION131	17508.2039	0.0017	0.0030	0.1439	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	200	200	87.5410	14031.8440	139900.0000	12.3899	6278.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	1238066	0.0050	108381559.8093	GS	apac	availability	0.0000	1.4445	1.3506	0.3506	0.1273	1108.1993	1.0000	JP	100	54232465.3996	17508.2039	17508.2039	0.0000	0.0000	0	2228.1824	0.1273	25290.6977	0.0000	0.0000	0	0.0000
575	@YIHAI1	3819.3228	0.0004	0.0037	0.0392	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8403	0	2000	2000	1.9097	14.7638	6032399.0000	11.3688	1579.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	46199741	0.0050	88225862.3231	GS	apac	availability	0.0000	1.4457	1.2855	0.2855	0.1369	1860.9612	0.9998	XH	2000	54232465.3996	3819.3228	3819.3228	0.0000	0.0000	0	523.0043	0.1369	5521.4859	0.0000	0.0000	0	0.0000
576	@INSUR1	-17934.4450	-0.0017	0.0035	-0.0000	0.0050	0.2457	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-255	-3485	-3740	5.1462	7.3434	7702785.0000	39.6581	IAG.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	316597129	0.0050	1629266512.8323	GS	apac	availability	255.0000	0.0614	0.2691	-0.7309	-0.0110	12172.1815	1.0000	AU	1	54232465.3996	-19246.7215	19246.7215	-1312.2765	1312.2765	-1	212.6626	0.0110	-1181.7916	-80.5767	14.4997	-255	-1312.2765
577	@MITSU62	73451.1441	0.0070	0.0030	0.6037	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	2600	2600	28.2504	4442.4883	4297899.0000	120.5085	8802.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	257874901	0.0050	7285079424.5469	GS	apac	availability	0.0000	0.6526	0.7194	-0.2806	0.0919	34387.3878	1.0000	JP	100	54232465.3996	73451.1441	73451.1441	0.0000	0.0000	0	6750.4196	0.0919	47933.8152	0.0000	0.0000	0	0.0000
578	@NITTE2	-21177.1004	-0.0020	0.0030	-0.0000	0.0050	0.2901	-0.0020	-0.0022	-0.0002	1.0000	0.3327	-100	-1300	-1400	16.2901	2591.6167	1162500.0000	19.0151	1515.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2131446	0.0050	34721419.9620	GS	apac	availability	100.0000	1.3706	1.2899	0.2899	0.1107	1068.6291	0.9149	JP	100	54232465.3996	-22806.1081	22806.1081	-1629.0077	1629.0077	-1	-2525.6324	0.1107	-31257.3731	-2232.6695	-180.4023	-100	-1629.0077
579	@SKYLA4	4276.6975	0.0004	0.0030	0.0352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	21.3835	3369.3587	834700.0000	17.7506	3197.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	23479943	0.0050	502083071.5928	GS	apac	availability	0.0000	0.1462	0.3301	-0.6699	0.0173	4864.7905	1.0000	JP	100	54232465.3996	0.0000	0.0000	-4276.6975	4276.6975	-1	0.0000	0.0173	0.0000	-625.4405	-73.9555	0	0.0000
580	@TOKAI22	-40963.1380	-0.0039	0.0030	-0.0000	0.0050	0.5611	-0.0039	-0.0056	-0.0017	1.0000	1.0000	-3800	-8700	-12500	4.7084	745.3269	1095100.0000	5.1515	8616.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	34200256	0.0050	161028713.4923	GS	apac	availability	3800.0000	0.8155	0.8970	-0.1030	-0.0048	1226.9266	0.9054	JP	100	54232465.3996	-58855.0834	58855.0834	-17891.9453	17891.9453	-1	282.7189	0.0048	-47995.8983	-14590.7531	85.9465	-3800	-17891.9453
581	@ADARO1	9349.8233	0.0009	0.0100	0.2562	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	64800	64800	0.1443	2463.3431	134662690.0000	19.5359	ADRO.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5834	0.6094	-0.3906	0.2539	2205.0921	0.9854	ID	100	54232465.3996	9349.8233	9349.8233	0.0000	0.0000	0	2373.6723	0.2539	5454.9894	0.0000	0.0000	0	0.0000
582	@AIFUL2	-7466.5484	-0.0007	0.0030	-0.0000	0.0050	0.1023	-0.0007	-0.0010	-0.0003	1.0000	0.5844	-1100	-2600	-3700	2.8717	454.7666	3694000.0000	10.6028	8515.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	21337694	0.0050	61276509.4499	GS	apac	availability	1100.0000	0.8474	0.8000	-0.2000	-0.0044	1043.7807	0.9999	JP	100	54232465.3996	-10625.4727	10625.4727	-3158.9243	3158.9243	-1	46.9144	0.0044	-9004.2623	-2676.9429	13.9475	-1100	-3158.9243
583	@ASAHI16	-4935.6220	-0.0005	0.0030	-0.0000	0.0050	0.0676	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	9.8712	1566.5889	8569102.0000	84.7277	2502.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	337259072	0.0050	3329166595.0286	GS	apac	availability	0.0000	0.2310	0.3991	-0.6009	-0.0170	15014.2616	1.0000	JP	100	54232465.3996	-4935.6220	4935.6220	0.0000	0.0000	0	83.7847	0.0170	-1140.2245	0.0000	-0.0000	0	0.0000
584	@ASAHI19	9656.6518	0.0009	0.0030	0.0794	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	9.6567	1522.2164	5010899.0000	48.1423	3407.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	245289688	0.0050	2368677095.1353	GS	apac	availability	0.0000	0.7049	0.8032	-0.1968	0.1168	13188.5908	1.0000	JP	100	54232465.3996	9656.6518	9656.6518	0.0000	0.0000	0	1128.2981	0.1168	6806.8268	0.0000	0.0000	0	0.0000
585	@ASTRO35	-15826.1793	-0.0015	0.0030	-0.0000	0.0700	3.0352	-0.0015	-0.0014	0.0001	1.0000	0.1222	200	-2500	-2300	6.3305	982.8113	5780602.0000	35.8574	186A.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2001930	0.0700	12673161.2173	GS	apac	availability	0.0000	1.3536	1.2092	0.2092	-0.1643	859.1988	1.0000	JP	100	54232465.3996	-14560.0849	14560.0849	1266.0943	1266.0943	1	2392.3615	0.1643	-19708.6122	1713.7924	-208.0314	0	0.0000
586	@BKMAN1	2089.2226	0.0002	0.0100	0.0572	0.0000	-0.0000	0.0002	0.0083	0.0081	1.0000	0.0000	303600	7500	311100	0.2786	4733.6758	274977690.0000	76.6581	BMRI.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0259	0.1768	-0.8232	0.2408	25739.2183	0.9854	ID	100	54232465.3996	86660.9541	86660.9541	84571.7314	84571.7314	1	20868.3396	0.2408	2245.2120	2191.0844	20365.2456	0	0.0000
587	@CHINA264	-1393.9506	-0.0001	0.0037	-0.0000	0.0050	0.0191	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-2000	-2000	0.6970	5.4091	29250176.0000	20.1966	0257.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	323585005	0.0050	225530761.9700	GS	apac	availability	0.0000	0.4941	0.6030	-0.3970	0.0085	4281.5006	1.0000	HK	1000	54232465.3996	-1393.9506	1393.9506	0.0000	0.0000	0	-11.7950	0.0085	-688.7816	0.0000	0.0000	0	0.0000
588	@COCAC27	-6920.6004	-0.0007	0.0030	-0.0000	0.0050	0.0948	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.0687	3655.4756	835100.0000	19.2672	2579.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	16319761	0.0050	376475149.5219	GS	apac	availability	0.0000	0.1276	0.3338	-0.6662	0.0272	2884.1850	1.0000	JP	100	54232465.3996	-6920.6004	6920.6004	0.0000	0.0000	0	-188.5754	0.0272	-882.9848	0.0000	0.0000	0	0.0000
589	@CODAN9	-5406.9817	-0.0005	0.0035	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-237	-237	22.8143	32.9067	165515.0000	3.8187	CDA.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	12427856	0.0050	283532448.5169	GS	apac	availability	0.0000	1.1515	1.1383	0.1383	0.0469	3734.4172	1.0000	AU	1	54232465.3996	-5406.9817	5406.9817	0.0000	0.0000	0	-253.3449	0.0469	-6226.2866	0.0000	0.0000	0	0.0000
590	@INTER537	-4940.6712	-0.0005	0.0030	-0.0000	0.0050	0.0677	-0.0005	0.0000	0.0005	1.0000	0.3094	0	-400	-400	12.3517	1950.9891	200300.0000	2.4664	262A.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2625583	0.0050	32430356.0130	GS	apac	availability	0.0000	0.8404	0.8077	-0.1923	-0.0920	245.6749	0.9318	JP	100	54232465.3996	-4940.6712	4940.6712	0.0000	0.0000	0	454.5244	0.0920	-4152.1394	0.0000	-0.0000	0	0.0000
591	@JNBYD1	67890.0025	0.0065	0.0037	0.6975	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.8242	0	24000	24000	2.8288	21.7510	3358000.0000	9.3236	3306.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	30591806	0.0050	86536574.3954	GS	apac	availability	0.0000	0.6625	0.7911	-0.2089	0.2603	603.4120	0.5825	XH	2000	54232465.3996	67890.0025	67890.0025	0.0000	0.0000	0	17670.0927	0.2603	44973.8850	0.0000	0.0000	0	0.0000
592	@METAB4	-9518.7822	-0.0009	0.0035	-0.0000	0.0125	0.3260	-0.0009	-0.0010	-0.0001	1.0000	0.0433	-1719	-15428	-17147	0.6170	0.8855	2257312.0000	1.4015	PNV.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	7205284	0.0125	4445523.0144	GS	apac	availability	1719.0000	1.1923	1.0933	0.0933	-0.1643	426.2370	0.3728	AU	1	54232465.3996	-10579.3725	10579.3725	-1060.5903	1060.5903	-1	1738.6574	0.1643	-12613.4671	-1264.5098	174.3017	-1719	-1060.5903
593	@SHANG47	-10043.5947	-0.0010	0.0037	-0.0000	0.0125	0.3440	-0.0010	-0.0010	-0.0001	1.0000	1.0000	-2000	-28000	-30000	0.3587	2.7971	30058000.0000	10.7323	0371.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	422357746	0.0125	151499642.8881	GS	apac	availability	2000.0000	0.3234	0.4910	-0.5090	-0.0175	1621.6727	1.0000	HK	2000	54232465.3996	-10760.9943	10760.9943	-717.3996	717.3996	-1	188.7849	0.0175	-3479.7883	-231.9859	12.5857	-2000	-717.3996
594	@SHINK23	-3469.6944	-0.0003	0.0047	-0.0000	0.0200	0.1901	-0.0003	0.0000	0.0003	1.0000	0.1650	0	-7000	-7000	0.4957	15.8349	4750051.0000	2.3597	1409.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	34868495	0.0200	17283288.9196	GS	apac	availability	0.0000	0.8602	0.8958	-0.1042	-0.0142	721.9780	0.4238	TW	1000	54232465.3996	-3469.6944	3469.6944	0.0000	0.0000	0	49.3434	0.0142	-2984.6219	0.0000	-0.0000	0	0.0000
595	@UNILE31	1177.8563	0.0001	0.0100	0.0323	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	2000	10000	12000	0.1178	2011.5635	50594200.0000	5.9937	UNVR.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5279	0.5624	-0.4376	0.2256	674.0283	0.8103	ID	100	54232465.3996	1413.4276	1413.4276	235.5713	235.5713	1	318.9247	0.2256	746.1871	124.3645	53.1541	0	0.0000
596	@VIVAE2	-49465.4997	-0.0047	0.0035	-0.0000	0.0050	0.6776	-0.0047	-0.0039	0.0008	1.0000	1.0000	5179	-28797	-23618	1.7177	2.4398	17683801.0000	30.2489	VEA.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	133913594	0.0050	230027532.0100	GS	apac	availability	0.0000	0.6848	0.6763	-0.3237	-0.0546	1982.6272	0.9978	AU	1	54232465.3996	-40569.3708	40569.3708	8896.1289	8896.1289	1	2214.4500	0.0546	-27780.0076	6091.6530	-485.5888	0	0.0000
597	@WESTH11	-5437.3892	-0.0005	0.0030	-0.0000	0.0150	0.2235	-0.0005	0.0000	0.0005	1.0000	0.1575	0	-500	-500	10.8748	1710.3445	566000.0000	6.1099	1407.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1515587	0.0150	16481672.7858	GS	apac	availability	0.0000	0.8133	0.8206	-0.1794	-0.0669	500.5387	0.9670	JP	100	54232465.3996	-5437.3892	5437.3892	0.0000	0.0000	0	363.8158	0.0669	-4422.4152	0.0000	-0.0000	0	0.0000
598	@YANZH2	74905.7161	0.0071	0.0037	0.7696	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	36000	36000	2.0807	16.3681	72979125.0000	152.4831	1171.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	138629702	0.0050	288448808.3278	GS	apac	availability	0.0000	1.0755	1.0342	0.0342	0.2003	6614.3612	1.0000	XH	2000	54232465.3996	74905.7161	74905.7161	0.0000	0.0000	0	15003.9074	0.2003	80561.5092	0.0000	0.0000	0	0.0000
599	@AUSTB3	-9105.6231	-0.0009	0.0035	-0.0000	0.0050	0.1247	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-149	-545	-694	16.7076	23.8751	381789.0000	6.3908	AUB.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	14604963	0.0050	244013372.4312	GS	apac	availability	149.0000	0.1645	0.3486	-0.6514	-0.0260	2182.6850	0.9999	AU	1	54232465.3996	-11595.0503	11595.0503	-2489.4272	2489.4272	-1	301.1225	0.0260	-1907.1046	-409.4504	64.6502	-149	-2489.4272
600	@DAIEI8	-35833.7518	-0.0034	0.0030	-0.0000	0.0050	0.4909	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1500	-1500	23.8892	3762.8633	117000.0000	2.7787	9336.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5303712	0.0050	126701266.4289	GS	apac	availability	0.0000	0.2997	0.5041	-0.4959	-0.0205	930.6797	0.7381	JP	100	54232465.3996	-35833.7518	35833.7518	0.0000	0.0000	0	735.4738	0.0205	-10738.1516	0.0000	-0.0000	0	0.0000
601	@MEDCO3	1102.4735	0.0001	0.0100	0.0302	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	10400	10400	0.1060	1791.2366	138578380.0000	14.6188	MEDC.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4750	0.5289	-0.4711	0.2559	719.4472	0.8335	ID	100	54232465.3996	1102.4735	1102.4735	0.0000	0.0000	0	282.1715	0.2559	523.6297	0.0000	0.0000	0	0.0000
602	@MIXII1	34487.5010	0.0033	0.0030	0.2835	0.0000	-0.0000	0.0033	0.0039	0.0006	1.0000	0.9412	400	2100	2500	16.4226	2600.8934	162100.0000	2.6610	2121.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	6016936	0.0050	98813850.5672	GS	apac	availability	0.0000	0.4420	0.6391	-0.3609	0.0479	1171.4394	0.9868	JP	100	54232465.3996	41056.5488	41056.5488	6569.0478	6569.0478	1	1965.9662	0.0479	18145.8694	2903.3391	314.5546	0	0.0000
603	@NEXON2	23552.4474	0.0022	0.0030	0.1936	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	1.0000	100	1300	1400	18.1173	2862.4083	1529100.0000	27.6250	3659.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	85885905	0.0050	1556017891.5824	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1181	7036.3320	1.0000	JP	100	54232465.3996	25364.1741	25364.1741	1811.7267	1811.7267	1	2996.5313	0.1181	22536.9529	1609.7824	214.0380	0	0.0000
604	@ORIEN91	38119.1879	0.0036	0.0037	0.3916	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3448	0	474000	474000	0.0804	0.6285	107368000.0000	8.6140	0467.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	450165997	0.0250	36202451.9374	GS	apac	availability	0.0000	1.3564	1.2226	0.2226	0.2822	1787.7955	0.9768	HK	2000	54232465.3996	38119.1879	38119.1879	0.0000	0.0000	0	10755.4015	0.2822	51703.9615	0.0000	0.0000	0	0.0000
605	@PEPTI4	14174.4500	0.0013	0.0030	0.1165	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6403	0	1900	1900	7.4602	1178.9656	1123100.0000	8.3571	4587.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	9011639	0.0050	67228961.2832	GS	apac	availability	0.0000	0.9343	0.9973	-0.0027	0.0381	969.9084	1.0000	JP	100	54232465.3996	14174.4500	14174.4500	0.0000	0.0000	0	540.1625	0.0381	13242.5281	0.0000	0.0000	0	0.0000
606	@SHINE6	118568.5358	0.0113	0.0030	0.9745	0.0000	-0.0000	0.0113	0.0117	0.0004	1.0000	1.0000	100	3100	3200	38.2479	6123.9961	8234898.0000	318.2939	4063.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	436156425	0.0050	16682073773.5374	GS	apac	availability	0.0000	1.1257	1.0948	0.0948	0.1266	75921.9527	1.0000	JP	100	54232465.3996	122393.3273	122393.3273	3824.7915	3824.7915	1	15488.9779	0.1266	137777.2623	4305.5394	484.0306	0	0.0000
607	@SHOWA13	13336.2779	0.0013	0.0030	0.1096	0.0000	-0.0000	0.0013	0.0032	0.0019	1.0000	1.0000	300	200	500	66.6814	10545.1140	3588900.0000	238.8624	4004.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	30295936	0.0050	2020175105.0129	GS	apac	availability	0.0000	1.6046	1.4356	0.4356	0.1246	12329.4750	1.0000	JP	100	54232465.3996	33340.6947	33340.6947	20004.4168	20004.4168	1	4155.6087	0.1246	53499.6233	32099.7740	2493.3652	0	0.0000
608	@TRANS215	-9989.5408	-0.0010	0.0035	-0.0000	0.0050	0.1368	-0.0010	-0.0010	-0.0001	1.0000	1.0000	-336	-6168	-6504	1.6196	2.3100	4147176.0000	6.7168	CWY.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	483668163	0.0050	783337039.9147	GS	apac	availability	336.0000	0.0323	0.2757	-0.7243	-0.0241	3446.6395	1.0000	AU	1	54232465.3996	-10533.7182	10533.7182	-544.1773	544.1773	-1	253.8744	0.0241	-340.2532	-17.5777	13.1153	-336	-544.1773
609	@AICHI9	-24009.0871	-0.0023	0.0030	-0.0000	0.0050	0.3289	-0.0023	-0.0034	-0.0011	1.0000	1.0000	-300	-600	-900	40.0151	6316.6680	121200.0000	4.8320	7389.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3223887	0.0050	129004306.2986	GS	apac	availability	300.0000	0.9278	0.8564	-0.1436	-0.0381	1828.1297	0.8873	JP	100	54232465.3996	-36013.6306	36013.6306	-12004.5435	12004.5435	-1	1373.8709	0.0381	-33414.3332	-11138.1111	457.9570	-300	-12004.5435
610	@ALKAN2	-4761.8580	-0.0005	0.0035	-0.0000	0.0050	0.0652	-0.0005	0.0000	0.0005	1.0000	0.6492	-152	-4994	-5146	0.9535	1.3671	5329856.0000	5.1088	ALK.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	71435085	0.0050	68114483.1789	GS	apac	availability	152.0000	0.7267	0.8065	-0.1935	0.0511	1302.6979	0.9211	AU	1	54232465.3996	-4906.7924	4906.7924	-144.9344	144.9344	-1	-250.5080	0.0511	-3565.5220	-105.3166	-7.3994	-152	-144.9344
611	@ASAHI47	6214.3394	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.7145	3262.6639	1066200.0000	21.9556	7747.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	44721359	0.0050	926379013.9751	GS	apac	availability	0.0000	0.3414	0.5262	-0.4738	0.0124	5001.5571	1.0000	JP	100	54232465.3996	6214.3394	6214.3394	0.0000	0.0000	0	77.0871	0.0124	2121.7908	0.0000	0.0000	0	0.0000
612	@BNPEM5	4641.2953	0.0004	0.0035	0.0445	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5229	156	668	824	6.9480	9.9344	910247.0000	6.3400	MFG.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	7901583	0.0050	54900568.7792	GS	apac	availability	0.0000	0.6614	0.7565	-0.2435	0.0838	1210.5769	0.9252	AU	1	54232465.3996	5725.1906	5725.1906	1083.8953	1083.8953	1	479.9055	0.0838	3786.8194	716.9221	90.8559	0	0.0000
613	@DAICE1	-17661.2587	-0.0017	0.0030	-0.0000	0.0050	0.2419	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-300	-2100	-2400	8.4101	1332.4517	1201800.0000	10.1069	4202.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	32859154	0.0050	276349532.5770	GS	apac	availability	300.0000	0.9138	0.9562	-0.0438	0.0106	2245.0208	1.0000	JP	100	54232465.3996	-20184.2956	20184.2956	-2523.0370	2523.0370	-1	-214.0659	0.0106	-18444.6060	-2305.5758	-26.7582	-300	-2523.0370
614	@DONGF4	47767.0609	0.0045	0.0037	0.4908	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.4649	0	10000	10000	4.7767	36.8994	18261993.0000	86.0186	1072.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	10217390	0.0550	48805469.0328	GS	apac	availability	0.0000	1.8278	1.6732	0.6732	0.1669	1948.8961	1.0000	XH	2000	54232465.3996	47767.0609	47767.0609	0.0000	0.0000	0	7973.0256	0.1669	87308.0540	0.0000	0.0000	0	0.0000
615	@ELECO5	4137.8437	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7646	300	400	700	10.3446	1630.2540	243300.0000	2.5034	6750.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7760134	0.0050	80275554.2997	GS	apac	availability	0.0000	0.4387	0.6390	-0.3610	0.0845	820.4353	0.3823	JP	100	54232465.3996	7241.2265	7241.2265	3103.3828	3103.3828	1	611.7457	0.0845	3176.9320	1361.5423	262.1767	0	0.0000
616	@GIFTI1	-15116.1313	-0.0014	0.0030	-0.0000	0.0125	0.5177	-0.0014	-0.0014	0.0000	1.0000	0.1468	0	-500	-500	30.2323	4759.9180	221800.0000	6.6634	9279.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	504762	0.0100	15260097.3706	GS	apac	availability	0.0000	0.6377	0.6788	-0.3212	-0.1302	339.4157	0.6458	JP	100	54232465.3996	-15116.1313	15116.1313	0.0000	0.0000	0	1968.3802	0.1302	-9640.0533	0.0000	-0.0000	0	0.0000
617	@INCIT3	-41929.6319	-0.0040	0.0035	-0.0000	0.0050	0.5744	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-20411	-20411	2.0543	2.9326	8482859.0000	17.4414	DNL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	344164430	0.0050	707005431.4417	GS	apac	availability	0.0000	0.6336	0.7247	-0.2753	-0.0029	3619.7734	1.0000	AU	1	54232465.3996	-41929.6319	41929.6319	0.0000	0.0000	0	121.5792	0.0029	-26565.0805	0.0000	-0.0000	0	0.0000
618	@IWATA3	-52751.8270	-0.0050	0.0030	-0.0000	0.0050	0.7226	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4000	-4000	13.1880	2078.7596	2979200.0000	39.0876	8088.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	25714722	0.0050	339124641.6798	GS	apac	availability	0.0000	0.9879	0.9174	-0.0826	-0.0766	2872.9872	1.0000	JP	100	54232465.3996	-52751.8270	52751.8270	0.0000	0.0000	0	4042.4865	0.0766	-52114.8070	0.0000	-0.0000	0	0.0000
619	@KOBES3	-29977.2766	-0.0029	0.0030	-0.0000	0.0050	0.4106	-0.0029	-0.0030	-0.0001	1.0000	1.0000	-100	-2400	-2500	12.4905	1977.4131	1706500.0000	21.2980	5406.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	40991254	0.0050	512002565.9302	GS	apac	availability	100.0000	0.8315	0.9029	-0.0971	0.0448	4950.5719	1.0000	JP	100	54232465.3996	-31226.3298	31226.3298	-1249.0532	1249.0532	-1	-1400.3211	0.0448	-25965.9029	-1038.6361	-56.0128	-100	-1249.0532
620	@MEDEO1	-11946.2885	-0.0011	0.0047	-0.0000	0.1475	4.8276	-0.0011	-0.0011	0.0000	1.0000	0.0086	0	-4000	-4000	2.9866	96.6536	1637000.0000	4.9637	6499.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	263982	0.1475	788401.2831	GS	apac	availability	0.0000	0.4867	0.6471	-0.3529	-0.2320	188.1964	0.5970	TW	1000	54232465.3996	-11946.2885	11946.2885	0.0000	0.0000	0	2771.2242	0.2320	-5814.2378	0.0000	-0.0000	0	0.0000
621	@MTGCO1	7371.8753	0.0007	0.0030	0.0606	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.2043	100	200	300	36.8594	5873.8399	108100.0000	4.0076	7806.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	581922	0.0175	21449282.1605	GS	apac	availability	0.0000	0.6855	0.7070	-0.2930	0.0868	947.8673	0.9973	JP	100	54232465.3996	11057.8130	11057.8130	3685.9377	3685.9377	1	959.7162	0.0868	7580.5700	2526.8567	319.9054	0	0.0000
622	@NISSH17	-4695.7836	-0.0004	0.0030	-0.0000	0.0050	0.0643	-0.0004	0.0000	0.0004	1.0000	0.2606	0	-600	-600	7.8263	1240.6387	153300.0000	1.2004	7915.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3490300	0.0050	27316155.8119	GS	apac	availability	0.0000	0.9707	1.0462	0.0462	-0.0072	356.9993	0.2914	JP	100	54232465.3996	-4695.7836	4695.7836	0.0000	0.0000	0	33.7809	0.0072	-4558.1930	0.0000	-0.0000	0	0.0000
623	@ORACL6	57788.4336	0.0055	0.0030	0.4750	0.0000	-0.0000	0.0055	0.0061	0.0006	1.0000	1.0000	100	1000	1100	57.7884	9135.7032	287100.0000	16.5543	4716.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7460960	0.0050	431157191.6715	GS	apac	availability	0.0000	0.3192	0.5457	-0.4543	0.0574	1927.8714	1.0000	JP	100	54232465.3996	63567.2770	63567.2770	5778.8434	5778.8434	1	3649.6364	0.0574	20290.6091	1844.6008	331.7851	0	0.0000
624	@PILOT5	-29771.5205	-0.0028	0.0030	-0.0000	0.0050	0.4078	-0.0028	-0.0062	-0.0034	1.0000	1.0000	-1200	-1000	-2200	29.7715	4715.6641	123800.0000	3.6847	7846.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4328918	0.0050	128878470.8231	GS	apac	availability	1200.0000	0.4885	0.6363	-0.3637	-0.0582	1217.8100	0.6755	JP	100	54232465.3996	-65497.3450	65497.3450	-35725.8246	35725.8246	-1	3815.0023	0.0582	-31996.5910	-17452.6860	2080.9104	-1200	-35725.8246
625	@QUANT126	-4641.3961	-0.0004	0.0037	-0.0000	0.0325	0.4133	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-4000	-4000	1.1603	8.9593	49038532.0000	56.0837	2228.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	109477257	0.0275	127031828.2869	GS	apac	availability	0.0000	2.1710	1.7825	0.7825	0.0026	4444.1378	1.0000	XH	2000	54232465.3996	-4641.3961	4641.3961	0.0000	0.0000	0	-11.9929	0.0026	-10076.4716	0.0000	0.0000	0	0.0000
626	@RAKUS1	7491.0376	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9348	0	1600	1600	4.6819	735.8059	2675300.0000	12.4243	3923.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	20961612	0.0050	98140140.4208	GS	apac	availability	0.0000	0.8476	0.9186	-0.0814	0.0397	1688.6044	1.0000	JP	100	54232465.3996	7491.0376	7491.0376	0.0000	0.0000	0	297.0515	0.0397	6349.0969	0.0000	0.0000	0	0.0000
627	@REALE5	57143.2337	0.0054	0.0035	0.5479	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	530	530	107.8174	155.0015	259286.0000	28.1776	REA.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	4910072	0.0075	529391305.6306	GS	apac	availability	0.0000	0.2364	0.4527	-0.5473	0.0363	5546.2406	1.0000	AU	1	54232465.3996	57143.2337	57143.2337	0.0000	0.0000	0	2075.1398	0.0363	13506.1595	0.0000	0.0000	0	0.0000
628	@SUPRE12	-4975.5292	-0.0005	0.0047	-0.0000	0.0625	0.8520	-0.0005	0.0000	0.0005	1.0000	0.3905	0	-2000	-2000	2.4878	80.4004	16076844.0000	40.5504	8112.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	16457754	0.0600	40943017.6461	GS	apac	availability	0.0000	1.1352	1.1767	0.1767	0.0282	1306.8021	1.0000	TW	1000	54232465.3996	-4975.5292	4975.5292	0.0000	0.0000	0	-140.2331	0.0282	-5648.1815	0.0000	0.0000	0	0.0000
629	@TOEIA1	14524.7403	0.0014	0.0030	0.1194	0.0000	-0.0000	0.0014	0.0015	0.0002	1.0000	0.7551	100	900	1000	16.1386	2552.3035	302200.0000	4.8681	4816.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4912543	0.0050	79281568.1531	GS	apac	availability	0.0000	0.2860	0.5112	-0.4888	0.0493	1592.8799	1.0000	JP	100	54232465.3996	16138.6003	16138.6003	1613.8600	1613.8600	1	794.8531	0.0493	4615.8545	461.5855	79.4853	0	0.0000
630	@GUOQU1	-2185.3877	-0.0002	0.0037	-0.0000	0.0300	0.1796	-0.0002	0.0000	0.0002	1.0000	0.1571	0	-4000	-4000	0.5463	4.2116	16723833.0000	8.9910	2517.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	30157801	0.0300	16476621.6162	GS	apac	availability	0.0000	0.7526	0.7844	-0.2156	-0.0164	876.2409	1.0000	XH	2000	54232465.3996	-2185.3877	2185.3877	0.0000	0.0000	0	35.8163	0.0164	-1644.7012	0.0000	-0.0000	0	0.0000
631	@IINOK1	-2257.0057	-0.0002	0.0030	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	0.8854	0	-200	-200	11.2850	1781.8501	345700.0000	3.8878	9119.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8235047	0.0050	92932738.6182	GS	apac	availability	0.0000	0.6052	0.6762	-0.3238	-0.0365	1155.2032	0.5737	JP	100	54232465.3996	-2257.0057	2257.0057	0.0000	0.0000	0	82.4687	0.0365	-1366.0329	0.0000	-0.0000	0	0.0000
632	@INSTI66	-14358.7469	-0.0014	0.0030	-0.0000	0.1050	4.1306	-0.0014	-0.0014	0.0000	1.0000	0.2340	0	-1000	-1000	14.3587	2274.9725	1849600.0000	26.5576	464A.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1700654	0.1050	24419260.3245	GS	apac	availability	0.0000	1.5501	1.3646	0.3646	-0.1962	759.9431	1.0000	JP	100	54232465.3996	-14358.7469	14358.7469	0.0000	0.0000	0	2817.6406	0.1962	-22258.0570	0.0000	-0.0000	0	0.0000
633	@NEURE2	2511.4633	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3332	121	317	438	7.9226	11.3797	543295.0000	4.3347	NEU.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	4415842	0.0050	34984936.9118	GS	apac	availability	0.0000	1.6556	1.3937	0.3937	0.0807	1003.3139	0.9896	AU	1	54232465.3996	3470.0975	3470.0975	958.6342	958.6342	1	280.1188	0.0807	5745.0024	1587.0897	77.3844	0	0.0000
634	@OKASA2	-6384.7509	-0.0006	0.0030	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	0.8770	-200	-1200	-1400	5.3206	844.1463	322100.0000	1.7161	8609.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	17292288	0.0050	92005793.1327	GS	apac	availability	200.0000	0.8566	0.9258	-0.0742	0.0210	1230.2195	0.2866	JP	100	54232465.3996	-7448.8761	7448.8761	-1064.1252	1064.1252	-1	-156.7749	0.0210	-6381.0150	-911.5736	-22.3964	-200	-1064.1252
635	@PRESI5	-31120.5845	-0.0030	0.0047	-0.0000	0.0050	0.4263	-0.0030	-0.0030	0.0000	1.0000	0.3125	0	-32000	-32000	0.9725	31.1135	4703953.0000	4.5914	2855.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	33413395	0.0050	32495136.9381	GS	apac	availability	0.0000	0.9285	0.9915	-0.0085	0.0203	1557.4048	0.4484	TW	1000	54232465.3996	-31120.5845	31120.5845	0.0000	0.0000	0	-630.6484	0.0203	-28895.5919	0.0000	0.0000	0	0.0000
636	@SUGIP2	-4397.8790	-0.0004	0.0030	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	21.9894	3482.4654	660200.0000	14.5110	7649.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	21725590	0.0050	477732585.0964	GS	apac	availability	0.0000	0.2592	0.3794	-0.6206	-0.0134	2673.8049	1.0000	JP	100	54232465.3996	0.0000	0.0000	4397.8790	4397.8790	1	-0.0000	0.0134	0.0000	1139.9768	-59.0919	0	0.0000
637	@TECMO3	40680.3812	0.0039	0.0030	0.3344	0.0000	-0.0000	0.0039	0.0043	0.0004	1.0000	1.0000	400	3700	4100	10.9947	1744.4131	1536900.0000	16.9212	3635.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	11812683	0.0050	129876877.6018	GS	apac	availability	0.0000	0.2672	0.5150	-0.4850	0.0376	1552.0193	1.0000	JP	100	54232465.3996	45078.2602	45078.2602	4397.8790	4397.8790	1	1693.2458	0.0376	12044.8612	1175.1084	165.1947	0	0.0000
638	@UNITE331	-33726.3296	-0.0032	0.0030	-0.0000	0.0050	0.4620	-0.0032	-0.0046	-0.0014	1.0000	0.3207	-2600	-6100	-8700	5.5289	870.4397	251800.0000	1.3833	3222.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6029085	0.0050	33334247.2018	GS	apac	availability	2600.0000	0.1021	0.2755	-0.7245	-0.1426	506.3722	0.4349	JP	100	54232465.3996	-48101.4865	48101.4865	-14375.1569	14375.1569	-1	6860.5342	0.1426	-4909.6552	-1467.2533	2050.2746	-2600	-14375.1569
639	@YOKOG3	62875.5325	0.0060	0.0030	0.5168	0.0000	-0.0000	0.0060	0.0081	0.0021	1.0000	1.0000	700	2000	2700	31.4378	4979.6602	1151300.0000	36.1846	6841.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	58481269	0.0050	1838520465.1843	GS	apac	availability	0.0000	0.7618	0.8636	-0.1364	0.1404	8085.8315	1.0000	JP	100	54232465.3996	84881.9689	84881.9689	22006.4364	22006.4364	1	11918.2538	0.1404	64664.9350	16764.9832	3089.9177	0	0.0000
640	@CARSA1	2460.7868	0.0002	0.0035	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	153	153	16.0836	23.0590	1937420.0000	31.3223	CAR.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	46636183	0.0050	750076493.6696	GS	apac	availability	0.0000	0.4073	0.5721	-0.4279	0.0098	6086.5677	1.0000	AU	1	54232465.3996	2460.7868	2460.7868	0.0000	0.0000	0	24.0777	0.0098	1002.3224	0.0000	0.0000	0	0.0000
641	@COMFO3	-57101.3975	-0.0054	0.0040	-0.0000	0.0050	0.7822	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-50200	-50200	1.1375	1.4446	9202699.0000	10.4289	CMDG.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	117133029	0.0050	133236247.8792	GS	apac	availability	0.0000	0.2845	0.3790	-0.6210	-0.0588	2465.4244	1.0000	SG	100	54232465.3996	-57101.3975	57101.3975	0.0000	0.0000	0	3357.0425	0.0588	-16246.7076	0.0000	-0.0000	0	0.0000
642	@GRAIN4	-10658.1211	-0.0010	0.0035	-0.0000	0.0050	0.1460	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-2488	-2488	4.2838	6.0871	850666.0000	3.6304	GNC.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	36472934	0.0050	156243146.7250	GS	apac	availability	0.0000	0.4609	0.5120	-0.4880	-0.0537	952.2941	0.9758	AU	1	54232465.3996	-10658.1211	10658.1211	0.0000	0.0000	0	571.8303	0.0537	-4912.7639	0.0000	-0.0000	0	0.0000
643	@INDEP35	-5614.5826	-0.0005	0.0035	-0.0000	0.0050	0.0769	-0.0005	-0.0011	-0.0006	1.0000	1.0000	-1254	-1094	-2348	5.1322	7.2671	3073963.0000	15.6621	IGO.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	138157375	0.0050	709045693.5064	GS	apac	availability	1254.0000	1.5528	1.3808	0.3808	0.0119	3536.6409	1.0000	AU	1	54232465.3996	-12050.3107	12050.3107	-6435.7281	6435.7281	-1	-143.1782	0.0119	-18711.5816	-9993.3234	-76.4674	-1254	-6435.7281
644	@INGEN82	-13834.8566	-0.0013	0.0047	-0.0000	0.0975	3.6956	-0.0013	0.0000	0.0013	1.0000	0.0013	1000	-1000	0	13.8349	453.6487	1210000.0000	17.2203	4768.TWO	TPO	TWN	TW	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2983	1.2417	0.2417	-0.1271	656.9892	0.9825	TW	1000	54232465.3996	0.0000	0.0000	13834.8566	13834.8566	1	-0.0000	0.1271	0.0000	17961.8879	-1758.0392	0	0.0000
645	@JFWEA1	8251.3727	0.0008	0.0037	0.0848	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1169	0	2000	2000	4.1257	31.5959	1875500.0000	7.5644	9636.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	2975253	0.0400	12274960.6850	GS	apac	availability	0.0000	3.5400	2.9393	1.9393	0.2274	1931.5564	1.0000	XH	2000	54232465.3996	8251.3727	8251.3727	0.0000	0.0000	0	1876.0602	0.2274	29209.6197	0.0000	0.0000	0	0.0000
646	@MEDIB5	-9004.8364	-0.0009	0.0035	-0.0000	0.0050	0.1234	-0.0009	-0.0012	-0.0004	1.0000	1.0000	-1207	-2919	-4126	3.0849	4.3866	13521762.0000	41.5866	MPL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	419772498	0.0050	1294958098.4172	GS	apac	availability	1207.0000	0.0632	0.2719	-0.7281	-0.0116	8495.8331	1.0000	AU	1	54232465.3996	-12728.3163	12728.3163	-3723.4798	3723.4798	-1	147.0540	0.0116	-803.9223	-235.1755	43.0185	-1207	-3723.4798
647	@MEDIG20	-54115.9357	-0.0052	0.0047	-0.0000	0.0940	13.9410	-0.0052	-0.0052	0.0000	1.0000	0.0391	0	-30000	-30000	1.8039	58.4397	56208000.0000	103.0486	6547.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	1973920	0.0775	3560684.2613	GS	apac	availability	0.0000	0.6867	0.7589	-0.2411	-0.3905	492.2056	0.3368	TW	1000	54232465.3996	-54115.9357	54115.9357	0.0000	0.0000	0	21133.7146	0.3905	-37163.7438	0.0000	-0.0000	0	0.0000
648	@MONAX1	-8059.3518	-0.0008	0.0035	-0.0000	0.0050	0.1104	-0.0008	0.0000	0.0008	1.0000	0.7011	-1509	-7689	-9198	1.0482	1.5100	4520477.0000	4.7858	FFM.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	70148611	0.0050	73527419.9519	GS	apac	availability	1509.0000	1.3908	1.2669	0.2669	-0.0881	805.8157	0.5933	AU	1	54232465.3996	-9641.0349	9641.0349	-1581.6832	1581.6832	-1	849.7188	0.0881	-13409.2058	-2199.8795	139.4027	-1509	-1581.6832
649	@ORICA3	-3461.0608	-0.0003	0.0035	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-263	-263	13.1599	18.8494	2173535.0000	28.7246	ORI.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	84552528	0.0050	1112705084.5209	GS	apac	availability	0.0000	0.5661	0.6754	-0.3246	0.0631	6115.4774	1.0000	AU	1	54232465.3996	-3461.0608	3461.0608	0.0000	0.0000	0	-218.5561	0.0631	-1959.1477	0.0000	0.0000	0	0.0000
650	@RAMSA1	16897.6339	0.0016	0.0035	0.1620	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	610	610	27.7010	39.4992	868635.0000	24.0555	RHC.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	28641234	0.0050	793391946.1506	GS	apac	availability	0.0000	0.5658	0.6139	-0.3861	0.0193	5243.2650	1.0000	AU	1	54232465.3996	16897.6339	16897.6339	0.0000	0.0000	0	326.7036	0.0193	9560.8271	0.0000	0.0000	0	0.0000
651	@SIMSG1	-1104.0101	-0.0001	0.0035	-0.0000	0.0050	0.0151	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-77	-77	14.3378	20.4943	559499.0000	8.0394	SGM.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	37938563	0.0050	543955300.5250	GS	apac	availability	0.0000	0.9077	0.9304	-0.0696	0.0450	2770.5348	0.8950	AU	1	54232465.3996	-1104.0101	1104.0101	0.0000	0.0000	0	-49.7301	0.0450	-1002.0607	0.0000	0.0000	0	0.0000
652	@WORLE1	-2429.6292	-0.0002	0.0035	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-326	-326	7.4529	10.6252	2783220.0000	20.7336	WOR.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	51175575	0.0050	381403894.8925	GS	apac	availability	0.0000	0.6596	0.6747	-0.3253	-0.0170	3772.1674	1.0000	AU	1	54232465.3996	-2429.6292	2429.6292	0.0000	0.0000	0	41.2918	0.0170	-1602.6476	0.0000	-0.0000	0	0.0000
653	@ZYLOX1	-6050.6640	-0.0006	0.0037	-0.0000	0.0050	0.0829	-0.0006	-0.0012	-0.0006	1.0000	0.2205	-2000	-2000	-4000	3.0253	23.5109	816969.0000	2.4519	2190.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	7631332	0.0050	23087312.8163	GS	apac	availability	2000.0000	1.0737	1.0995	0.0995	-0.0400	876.5693	0.3869	XH	2000	54232465.3996	-12101.3280	12101.3280	-6050.6640	6050.6640	-1	484.4884	0.0400	-12992.6839	-6496.3419	242.2442	-2000	-6050.6640
654	@AWABA1	-3559.7069	-0.0003	0.0030	-0.0000	0.0050	0.0488	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	35.5971	5659.0938	92700.0000	3.3110	8388.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4212039	0.0050	149936243.7556	GS	apac	availability	0.0000	0.9169	0.8488	-0.1512	-0.0061	1423.8828	0.2888	JP	100	54232465.3996	-3559.7069	3559.7069	0.0000	0.0000	0	21.7864	0.0061	-3264.0454	0.0000	-0.0000	0	0.0000
655	@CAPIT67	-6050.0056	-0.0006	0.0047	-0.0000	0.0075	0.1243	-0.0006	0.0000	0.0006	1.0000	0.4198	0	-7000	-7000	0.8643	27.4079	5196742.0000	4.4683	6005.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	50924169	0.0075	44013072.7677	GS	apac	availability	0.0000	0.8569	0.9394	-0.0606	0.0216	1876.2873	0.9964	TW	1000	54232465.3996	-6050.0056	6050.0056	0.0000	0.0000	0	-130.8696	0.0216	-5183.9917	0.0000	0.0000	0	0.0000
656	@CHINA233	-59009.9105	-0.0056	0.0047	-0.0000	0.0020	0.3233	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-2000	-95000	-97000	0.6212	19.8191	38103258.0000	23.6909	2883.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	716034074	0.0020	444769543.5807	GS	apac	availability	2000.0000	0.6977	0.7633	-0.2367	0.0073	10544.0443	1.0000	TW	1000	54232465.3996	-60252.2244	60252.2244	-1242.3139	1242.3139	-1	-439.2371	0.0073	-42036.8617	-866.7394	-9.0564	-2000	-1242.3139
657	@CHINA484	7138.2526	0.0007	0.0037	0.0733	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	4000	4000	1.7846	14.1094	33605473.0000	60.5262	1898.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	210738719	0.0050	376076551.3279	GS	apac	availability	0.0000	0.8120	0.8491	-0.1509	0.1981	7328.5984	1.0000	XH	2000	54232465.3996	7138.2526	7138.2526	0.0000	0.0000	0	1414.0157	0.1981	5796.4019	0.0000	0.0000	0	0.0000
658	@DRONE3	-26846.9565	-0.0026	0.0035	-0.0000	0.0200	1.4711	-0.0026	-0.0025	0.0000	1.0000	0.0971	181	-10726	-10545	2.5030	3.6716	20441391.0000	52.6199	DRO.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	3967548	0.0200	9930690.7219	GS	apac	availability	0.0000	2.1845	1.7875	0.7875	-0.1233	2309.7310	1.0000	AU	1	54232465.3996	-26393.9173	26393.9173	453.0393	453.0393	1	3254.2852	0.1233	-57656.6903	989.6502	-55.8583	0	0.0000
659	@FLEXI9	-24388.2500	-0.0023	0.0047	-0.0000	0.0175	1.1693	-0.0023	-0.0027	-0.0004	1.0000	0.1031	-2000	-13000	-15000	1.8760	62.3213	5313852.0000	10.3892	6269.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	5638619	0.0200	10578157.6775	GS	apac	availability	2000.0000	1.2589	1.2619	0.2619	-0.0908	606.2009	0.8965	TW	1000	54232465.3996	-28140.2885	28140.2885	-3752.0385	3752.0385	-1	2554.3576	0.0908	-35426.6165	-4723.5489	340.5810	-2000	-3752.0385
660	@FUTUR21	-16335.7209	-0.0016	0.0035	-0.0000	0.0050	0.2238	-0.0016	-0.0018	-0.0003	1.0000	0.9156	-575	-3367	-3942	4.8517	6.9230	477097.0000	2.3158	ELD.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	19779243	0.0050	95963229.2937	GS	apac	availability	575.0000	0.4186	0.4823	-0.5177	-0.0735	1040.5895	0.8920	AU	1	54232465.3996	-19125.4564	19125.4564	-2789.7355	2789.7355	-1	1405.3818	0.0735	-8005.1528	-1167.6720	204.9961	-575	-2789.7355
661	@JUSTS2	8874.0212	0.0008	0.0030	0.0729	0.0000	-0.0000	0.0008	0.0013	0.0004	1.0000	0.8873	200	400	600	22.1851	3521.3116	75100.0000	1.6691	4686.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4199194	0.0050	93159340.9392	GS	apac	availability	0.0000	0.6130	0.7595	-0.2405	0.0778	797.9051	0.8168	JP	100	54232465.3996	13311.0317	13311.0317	4437.0106	4437.0106	1	1035.2724	0.0778	8159.6392	2719.8797	345.0908	0	0.0000
662	@KEYEN4	35685.4307	0.0034	0.0030	0.2933	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	100	100	356.8543	56877.7580	510100.0000	183.1188	6861.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	51684336	0.0050	18443777915.9443	GS	apac	availability	0.0000	0.9127	0.9946	-0.0054	0.1264	73771.2531	1.0000	JP	100	54232465.3996	35685.4307	35685.4307	0.0000	0.0000	0	4509.2632	0.1264	32570.5032	0.0000	0.0000	0	0.0000
663	@KINET61	9374.7004	0.0009	0.0037	0.0963	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2426	0	34000	34000	0.2757	2.1857	16712000.0000	4.6628	1277.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	92362765	0.0125	25466860.2493	GS	apac	availability	0.0000	0.7780	0.8352	-0.1648	0.1984	2324.3737	0.5627	XH	2000	54232465.3996	9374.7004	9374.7004	0.0000	0.0000	0	1860.1676	0.1984	7293.5874	0.0000	0.0000	0	0.0000
664	@KOMED1	-26269.8797	-0.0025	0.0030	-0.0000	0.0050	0.3599	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1400	-1400	18.7642	2965.7408	226000.0000	4.2304	3543.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6340224	0.0050	118969229.7545	GS	apac	availability	0.0000	0.0689	0.2853	-0.7147	-0.0670	868.2458	0.9285	JP	100	54232465.3996	-26269.8797	26269.8797	0.0000	0.0000	0	1760.4939	0.0670	-1810.0295	0.0000	-0.0000	0	0.0000
665	@KUOCH1	-27563.0478	-0.0026	0.0047	-0.0000	0.0200	1.5103	-0.0026	-0.0026	0.0000	1.0000	0.2870	0	-23000	-23000	1.1984	37.8167	2371590.0000	2.8136	2504.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	24914944	0.0200	29857903.9777	GS	apac	availability	0.0000	0.4830	0.6190	-0.3810	-0.0494	1216.1296	0.8193	TW	1000	54232465.3996	-27563.0478	27563.0478	0.0000	0.0000	0	1360.3604	0.0494	-13312.4064	0.0000	-0.0000	0	0.0000
666	@MARUI2	-2707.6494	-0.0003	0.0030	-0.0000	0.0050	0.0371	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.0255	1432.4236	355900.0000	3.2176	5463.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	27148168	0.0050	245025737.1228	GS	apac	availability	0.0000	0.6350	0.7721	-0.2279	0.0538	2137.9600	0.9767	JP	100	54232465.3996	-2707.6494	2707.6494	0.0000	0.0000	0	-145.6812	0.0538	-1719.4160	0.0000	0.0000	0	0.0000
667	@MITSU85	-9512.7487	-0.0009	0.0030	-0.0000	0.0050	0.1303	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-800	-800	11.8909	1881.0970	4834699.0000	57.4005	4183.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	56702561	0.0050	674246517.1771	GS	apac	availability	0.0000	0.8835	0.9309	-0.0691	0.0490	4776.4419	1.0000	JP	100	54232465.3996	-9512.7487	9512.7487	0.0000	0.0000	0	-465.6998	0.0490	-8404.2749	0.0000	0.0000	0	0.0000
668	@NATLA14	56948.0434	0.0054	0.0035	0.5461	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1900	1900	29.9727	43.3779	7590598.0000	230.8518	NAB.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	427206558	0.0050	12804514529.9366	GS	apac	availability	0.0000	0.2357	0.3237	-0.6763	0.0933	91944.0234	1.0000	AU	1	54232465.3996	56948.0434	56948.0434	0.0000	0.0000	0	5310.4500	0.0933	13424.2983	0.0000	0.0000	0	0.0000
669	@NIPPO138	-1489.5228	-0.0001	0.0030	-0.0000	0.0050	0.0204	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-400	-400	3.7238	590.7529	24507801.0000	91.3788	5401.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	356449593	0.0050	1327349448.3496	GS	apac	availability	0.0000	0.7100	0.8132	-0.1868	0.0635	20010.3744	1.0000	JP	100	54232465.3996	-1489.5228	1489.5228	0.0000	0.0000	0	-94.6107	0.0635	-1057.5482	0.0000	0.0000	0	0.0000
670	@OTSUK7	40179.2451	0.0038	0.0030	0.3302	0.0000	-0.0000	0.0038	0.0045	0.0006	1.0000	1.0000	100	600	700	66.9654	10611.5590	982900.0000	65.8300	4578.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	77934680	0.0050	5218927686.2580	GS	apac	availability	0.0000	0.4561	0.5723	-0.4277	0.0795	32725.3272	1.0000	JP	100	54232465.3996	46875.7860	46875.7860	6696.5409	6696.5409	1	3728.1124	0.0795	21379.5930	3054.2276	532.5875	0	0.0000
671	@RIGAK1	-3747.1596	-0.0004	0.0030	-0.0000	0.0050	0.0513	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	12.4905	1972.1355	3999400.0000	49.7814	268A.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	10458049	0.0050	130626594.7029	GS	apac	availability	0.0000	1.9151	1.5689	0.5689	0.0133	1639.3185	0.9999	JP	100	54232465.3996	-3747.1596	3747.1596	0.0000	0.0000	0	-49.9728	0.0133	-7176.3599	0.0000	0.0000	0	0.0000
672	@SOFTB31	123354.3219	0.0117	0.0030	1.0139	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	89900	89900	1.3721	217.3569	64202899.0000	88.0771	9434.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4294967295	0.0050	5893245588.2387	GS	apac	availability	0.0000	0.1707	0.3218	-0.6782	0.0274	39483.2508	1.0000	JP	100	54232465.3996	123354.3219	123354.3219	0.0000	0.0000	0	3385.5536	0.0274	21050.7835	0.0000	0.0000	0	0.0000
673	@SOLAR14	-2807.7543	-0.0003	0.0047	-0.0000	0.0325	0.2500	-0.0003	0.0000	0.0003	1.0000	0.4892	0	-1000	-1000	2.8078	94.8029	51600000.0000	153.4643	1785.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	18282820	0.0300	51333667.3149	GS	apac	availability	0.0000	0.8421	0.9355	-0.0645	0.0277	1556.2879	1.0000	TW	1000	54232465.3996	-2807.7543	2807.7543	0.0000	0.0000	0	-77.7663	0.0277	-2364.4560	0.0000	0.0000	0	0.0000
674	@SONYC16	2039.8888	0.0002	0.0030	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	100	100	20.3989	3221.3382	18816399.0000	382.5674	6758.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9893	1.0088	0.0088	0.0833	125449.2978	1.0000	JP	100	54232465.3996	2039.8888	2039.8888	0.0000	0.0000	0	169.9467	0.0833	2018.0108	0.0000	0.0000	0	0.0000
675	@TABCO3	4416.6302	0.0004	0.0035	0.0424	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	6428	6428	0.6871	0.9796	3916517.0000	2.6899	TAH.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	269970603	0.0050	185494761.1231	GS	apac	availability	0.0000	0.6420	0.6537	-0.3463	0.0093	1572.9053	0.7422	AU	1	54232465.3996	4416.6302	4416.6302	0.0000	0.0000	0	41.2003	0.0093	2835.6518	0.0000	0.0000	0	0.0000
676	@TAIWA69	-53764.5838	-0.0051	0.0047	-0.0000	0.0050	0.7365	-0.0051	-0.0051	0.0000	1.0000	0.9467	0	-76000	-76000	0.7074	22.7080	28404247.0000	20.2348	1101.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	139740141	0.0050	98856191.1049	GS	apac	availability	0.0000	0.5546	0.6589	-0.3411	-0.0147	5322.1149	1.0000	TW	1000	54232465.3996	-53764.5838	53764.5838	0.0000	0.0000	0	792.1521	0.0147	-29819.8163	0.0000	-0.0000	0	0.0000
677	@WATER39	-20738.1640	-0.0020	0.0047	-0.0000	0.0050	0.2841	-0.0020	-0.0026	-0.0007	1.0000	0.3139	-13000	-39000	-52000	0.5317	16.7891	6780871.0000	3.5715	2889.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	61587945	0.0050	32749254.0153	GS	apac	availability	13000.0000	0.5082	0.6962	-0.3038	-0.0284	1777.5682	0.4932	TW	1000	54232465.3996	-27650.8854	27650.8854	-6912.7213	6912.7213	-1	784.4405	0.0284	-14052.6556	-3513.1639	196.1101	-13000	-6912.7213
678	@WEIKE1	-2079.9338	-0.0002	0.0047	-0.0000	0.0375	0.2137	-0.0002	0.0000	0.0002	1.0000	0.0628	0	-2000	-2000	1.0400	33.2929	5799461.0000	6.0572	3033.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	6319124	0.0375	6571679.9508	GS	apac	availability	0.0000	0.6261	0.8162	-0.1838	-0.0559	469.5079	0.3102	TW	1000	54232465.3996	-2079.9338	2079.9338	0.0000	0.0000	0	116.1957	0.0559	-1302.3412	0.0000	-0.0000	0	0.0000
679	@EDCOL1	4315.5686	0.0004	0.0047	0.0562	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0000	0.0000	-1480	380	-1100	11.3568	16934.0940	70399.0000	0.8016	101360.KQ	KDQ	KOR	KR	True	0	2026-03-25	2026-03-25	14385	0.0850	163366.9867	GS	apac	availability	0.0000	1.0221	1.0227	0.0227	-0.2077	201.9926	0.3327	KR	1	54232465.3996	-12492.4356	12492.4356	-16808.0042	16808.0042	-1	2594.6475	0.2077	-12768.5647	-17179.5234	3490.9802	-1100	-12492.4356
680	@HAIER7	305.0862	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	-37900	100	-37800	3.0509	23.5807	31431172.0000	94.6111	6690.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	530685983	0.0050	1619049612.8448	GS	apac	availability	0.0000	1.3747	1.2840	0.2840	0.1431	7051.7794	1.0000	XH	2000	54232465.3996	-115322.5774	115322.5774	-115627.6636	115627.6636	-1	-16500.3492	0.1431	-158536.7729	-158956.1824	-16544.0009	-37800	-115322.5774
681	@SEERS2	14685.1172	0.0014	0.0047	0.1911	0.0000	-0.0000	0.0014	0.0000	-0.0014	0.0000	0.0000	-200	400	200	36.7128	55292.3480	475536.0000	17.6796	458870.KQ	KDQ	KOR	KR	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0540	0.3159	-0.6841	-0.1966	1327.4154	0.9999	KR	1	54232465.3996	7342.5586	7342.5586	-7342.5586	7342.5586	-1	-1443.2007	0.1966	-396.6368	396.6368	1443.2007	0	0.0000
682	@CHUAN16	-1353.1022	-0.0001	0.0037	-0.0000	0.0100	0.0371	-0.0001	-0.0000	0.0001	0.0000	0.0000	21400	-400	21000	3.3828	25.8187	10243360.0000	33.7599	2788.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	21451099	0.0100	72563825.3860	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	7019.2179	1.0000	XH	2000	54232465.3996	71037.8677	71037.8677	72390.9700	72390.9700	1	NaN	NaN	NaN	NaN	NaN	0	0.0000
683	@ARAFU1	-6400.5985	-0.0006	0.0035	-0.0000	0.0825	1.4467	-0.0006	0.0000	0.0006	1.0000	0.1225	-7801	-33197	-40998	0.1928	0.2889	60758774.0000	12.3066	ARU.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	66362275	0.0900	12795080.2904	GS	apac	availability	7801.0000	0.8657	0.8993	-0.1007	-0.2033	757.9689	0.3112	AU	1	54232465.3996	-7904.6823	7904.6823	-1504.0838	1504.0838	-1	1606.9857	0.2033	-6843.4074	-1302.1470	305.7733	-7801	-1504.0838
684	@ARBCO1	-2280.5714	-0.0002	0.0035	-0.0000	0.0050	0.0312	-0.0002	0.0000	0.0002	1.0000	0.8546	0	-153	-153	14.9057	21.2471	220275.0000	3.2814	ARB.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	6017772	0.0050	89699077.0954	GS	apac	availability	0.0000	0.6852	0.7624	-0.2376	-0.0297	1169.3239	0.9243	AU	1	54232465.3996	-2280.5714	2280.5714	0.0000	0.0000	0	67.7766	0.0297	-1562.6261	0.0000	-0.0000	0	0.0000
685	@AUTOB5	-1003.5344	-0.0001	0.0030	-0.0000	0.0050	0.0137	-0.0001	0.0000	0.0001	1.0000	0.6954	-100	-100	-200	10.0353	1585.9703	395000.0000	3.9539	9832.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7273840	0.0050	72995486.4305	GS	apac	availability	100.0000	0.2586	0.4185	-0.5815	-0.0345	782.2310	0.3919	JP	100	54232465.3996	-2007.0688	2007.0688	-1003.5344	1003.5344	-1	69.1576	0.0345	-519.0308	-259.5154	34.5788	-100	-1003.5344
686	@BENDI2	-7468.9759	-0.0007	0.0035	-0.0000	0.0050	0.1023	-0.0007	0.0000	0.0007	1.0000	1.0000	-37	-1060	-1097	7.0462	10.0671	1493573.0000	10.5419	BEN.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	51825021	0.0050	365169653.1992	GS	apac	availability	37.0000	0.2782	0.3596	-0.6404	-0.0217	4002.1884	1.0000	AU	1	54232465.3996	-7729.6854	7729.6854	-260.7095	260.7095	-1	167.3590	0.0217	-2150.4575	-72.5314	5.6447	-37	-260.7095
687	@COVER8	2675.4606	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	100	300	400	8.9182	1413.8663	1879900.0000	16.7756	5253.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6790	0.7890	-0.2110	0.0740	556.2068	1.0000	JP	100	54232465.3996	3567.2808	3567.2808	891.8202	891.8202	1	263.8117	0.0740	2422.2557	605.5639	65.9529	0	0.0000
688	@ERENG1	-3576.3575	-0.0003	0.0047	-0.0000	0.0875	0.8573	-0.0003	0.0000	0.0003	1.0000	0.0006	0	-1000	-1000	3.5764	113.4917	10056000.0000	35.8035	8027.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	8523	0.0850	30481.2949	GS	apac	availability	0.0000	1.0413	1.1063	0.1063	-0.2102	384.3888	0.8012	TW	1000	54232465.3996	-3576.3575	3576.3575	0.0000	0.0000	0	751.6518	0.2102	-3724.0241	0.0000	-0.0000	0	0.0000
689	@FUJIO3	-6861.9031	-0.0007	0.0030	-0.0000	0.0050	0.0940	-0.0007	0.0000	0.0007	1.0000	1.0000	-100	-300	-400	22.8730	3618.8311	653700.0000	14.9308	2607.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5918329	0.0050	135370000.8981	GS	apac	availability	100.0000	0.1383	0.3186	-0.6814	-0.0675	1161.7257	1.0000	JP	100	54232465.3996	-9149.2042	9149.2042	-2287.3010	2287.3010	-1	617.6609	0.0675	-1265.2306	-316.3076	154.4152	-100	-2287.3010
690	@FURUK9	-4216.7379	-0.0004	0.0030	-0.0000	0.0050	0.0578	-0.0004	0.0000	0.0004	1.0000	1.0000	-100	-300	-400	14.0558	2217.0772	793700.0000	11.1064	5741.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	26947417	0.0050	378767318.0467	GS	apac	availability	100.0000	0.7669	0.8648	-0.1352	0.0967	2422.3877	1.0000	JP	100	54232465.3996	-5622.3172	5622.3172	-1405.5793	1405.5793	-1	-543.4154	0.0967	-4311.6178	-1077.9045	-135.8539	-100	-1405.5793
691	@HAITI1	5514.5317	0.0005	0.0037	0.0567	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.7573	21.3578	2234000.0000	6.0907	1882.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	109307686	0.0050	301390348.6477	GS	apac	availability	0.0000	1.2518	1.2674	0.2674	0.2435	1760.2396	0.9995	XH	2000	54232465.3996	5514.5317	5514.5317	0.0000	0.0000	0	1342.9870	0.2435	6903.0117	0.0000	0.0000	0	0.0000
692	@HINOM2	-2323.2768	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	0.1542	0	-900	-900	2.5814	406.9883	3909200.0000	10.0416	7205.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6262760	0.0050	16166805.5941	GS	apac	availability	0.0000	0.7798	0.8870	-0.1130	0.0205	741.6169	1.0000	JP	100	54232465.3996	-2323.2768	2323.2768	0.0000	0.0000	0	-47.5117	0.0205	-1811.7858	0.0000	0.0000	0	0.0000
693	@LASER19	20114.8687	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	100	100	201.1487	31963.6800	3161400.0000	637.7807	6920.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	19812513	0.0050	3985260978.6505	GS	apac	availability	0.0000	1.6859	1.5128	0.5128	0.1372	18965.5856	1.0000	JP	100	54232465.3996	20114.8687	20114.8687	0.0000	0.0000	0	2760.5917	0.1372	33912.1300	0.0000	0.0000	0	0.0000
694	@MATRI10	-2757.3791	-0.0003	0.0035	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	1.0000	-55	-835	-890	3.3023	4.7286	2577948.0000	8.5467	EMR.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	122512952	0.0050	404568446.8306	GS	apac	availability	55.0000	0.2063	0.4407	-0.5593	0.0976	2181.6180	1.0000	AU	1	54232465.3996	-2939.0029	2939.0029	-181.6238	181.6238	-1	-286.7046	0.0976	-606.2526	-37.4650	-17.7177	-55	-181.6238
695	@NANOS6	-4939.0522	-0.0005	0.0035	-0.0000	0.0050	0.0677	-0.0005	0.0000	0.0005	1.0000	0.3160	-665	-2007	-2672	2.4609	3.5116	525308.0000	1.2933	NAN.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	13459325	0.0050	33122226.3728	GS	apac	availability	665.0000	0.2741	0.4542	-0.5458	-0.0824	746.5449	0.4025	AU	1	54232465.3996	-6575.5592	6575.5592	-1636.5071	1636.5071	-1	541.9840	0.0824	-1802.6574	-448.6404	134.8875	-665	-1636.5071
696	@RAITO1	5005.0489	0.0005	0.0030	0.0411	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	1.0000	200	200	400	25.0252	3956.9007	192300.0000	4.8025	1926.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	6008787	0.0050	150371364.2469	GS	apac	availability	0.0000	0.4800	0.5910	-0.4090	0.1114	1137.8366	0.8304	JP	100	54232465.3996	10010.0978	10010.0978	5005.0489	5005.0489	1	1115.5714	0.1114	4804.5198	2402.2599	557.7857	0	0.0000
697	@SEIKO2	14112.5969	0.0013	0.0030	0.1160	0.0000	-0.0000	0.0013	0.0027	0.0013	1.0000	0.0230	100	100	200	141.1260	22519.1250	569900.0000	81.0001	6834.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	17132	0.1650	2417770.1074	GS	apac	availability	0.0000	1.1334	1.1299	0.1299	0.1992	1145.9822	0.9999	JP	100	54232465.3996	28225.1939	28225.1939	14112.5969	14112.5969	1	5623.3850	0.1992	31990.3000	15995.1500	2811.6925	0	0.0000
698	@SINGA36	-6230.2417	-0.0006	0.0040	-0.0000	0.0050	0.0853	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2200	-2200	2.8319	3.6153	3965200.0000	11.2456	SATS.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	79938348	0.0050	226379649.0092	GS	apac	availability	0.0000	0.7020	0.6661	-0.3339	-0.0358	4233.9278	1.0000	SG	100	54232465.3996	-6230.2417	6230.2417	0.0000	0.0000	0	222.9614	0.0358	-4373.7219	0.0000	-0.0000	0	0.0000
699	@SREHL1	-1663.0900	-0.0002	0.0030	-0.0000	0.0050	0.0228	-0.0002	0.0000	0.0002	1.0000	0.1606	-100	-100	-200	16.6309	2611.9295	201400.0000	3.3201	2980.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1013052	0.0050	16847966.7478	GS	apac	availability	100.0000	0.7326	0.7852	-0.2148	-0.0867	208.1061	0.9772	JP	100	54232465.3996	-3326.1800	3326.1800	-1663.0900	1663.0900	-1	288.2262	0.0867	-2436.6470	-1218.3235	144.1131	-100	-1663.0900
700	@STEAD10	-4213.1383	-0.0004	0.0035	-0.0000	0.0050	0.0577	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1448	-1448	2.9096	4.1686	5120746.0000	14.9662	SDF.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	100975395	0.0050	293800623.6958	GS	apac	availability	0.0000	0.3532	0.4772	-0.5228	0.0037	3235.4796	1.0000	AU	1	54232465.3996	-4213.1383	4213.1383	0.0000	0.0000	0	-15.3960	0.0037	-1487.9978	0.0000	0.0000	0	0.0000
701	@SUPPL1	-2276.9961	-0.0002	0.0035	-0.0000	0.0125	0.0780	-0.0002	0.0000	0.0002	1.0000	0.1269	0	-102	-102	22.3235	31.6890	46290.0000	1.0285	SNL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	595588	0.0125	13295603.1716	GS	apac	availability	0.0000	0.4745	0.6149	-0.3851	-0.0536	849.7625	0.2598	AU	1	54232465.3996	-2276.9961	2276.9961	0.0000	0.0000	0	122.0797	0.0536	-1080.4086	0.0000	-0.0000	0	0.0000
702	@TOYOS5	-1399.2678	-0.0001	0.0030	-0.0000	0.0100	0.0383	-0.0001	0.0000	0.0001	1.0000	0.0001	300	-300	0	4.6642	739.6648	1260300.0000	5.8836	8614.T	TYO	JPN	JP	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7240	0.8283	-0.1717	-0.0507	292.8944	0.3983	JP	100	54232465.3996	0.0000	0.0000	1399.2678	1399.2678	1	-0.0000	0.0507	0.0000	1013.0889	-70.9762	0	0.0000
703	@WESTO5	-1283.7832	-0.0001	0.0035	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	-17	-154	-171	8.3363	11.8846	11264872.0000	93.8638	EVN.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	398229120	0.0050	3319739397.7811	GS	apac	availability	17.0000	0.6589	0.7469	-0.2531	0.1295	16927.7770	1.0000	AU	1	54232465.3996	-1425.4996	1425.4996	-141.7163	141.7163	-1	-184.6047	0.1295	-939.2478	-93.3755	-18.3525	-17	-141.7163
704	@ANEKA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	21100	0	21100	0.2208	3796.4256	114095000.0000	25.5096	ANTM.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0067	0.9991	-0.0009	0.2879	1857.5021	0.9854	ID	100	54232465.3996	4659.8940	4659.8940	4659.8940	4659.8940	1	1341.3708	0.2879	4691.0367	4691.0367	1341.3708	0	0.0000
705	@BKCEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0000	34100	0	34100	0.3990	6777.5821	160903880.0000	64.2249	BBCA.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1131	0.2379	-0.7621	0.2149	21912.6278	0.9854	ID	100	54232465.3996	13605.8598	13605.8598	13605.8598	13605.8598	1	2923.3378	0.2149	1539.4216	1539.4216	2923.3378	0	0.0000
706	@BKRAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	18500	0	18500	0.2049	3491.3614	204208500.0000	41.9886	BBRI.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2274	0.3176	-0.6824	0.2105	30750.9446	0.9854	ID	100	54232465.3996	3791.5194	3791.5194	3791.5194	3791.5194	1	798.0672	0.2105	862.3437	862.3437	798.0672	0	0.0000
707	@BRAMB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	123	0	123	15.4035	22.0154	2647635.0000	40.8671	BXB.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	253995137	0.0050	3912412028.7731	GS	apac	availability	0.0000	0.1019	0.2945	-0.7055	0.0798	20847.3564	1.0000	AU	1	54232465.3996	1894.6295	1894.6295	1894.6295	1894.6295	1	151.1182	0.0798	193.0366	193.0366	151.1182	0	0.0000
708	@CHUGO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1600	0	-1600	6.2017	982.4624	1574600.0000	9.7639	9504.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	34170438	0.0050	211915385.4878	GS	apac	availability	1600.0000	0.4602	0.5287	-0.4713	-0.0341	2184.9317	1.0000	JP	100	54232465.3996	-9922.7472	9922.7472	-9922.7472	9922.7472	-1	338.1554	0.0341	-4566.9015	-4566.9015	338.1554	-1600	-9922.7472
709	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	18.9977	2998.8370	8083399.0000	152.9967	4568.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	388457545	0.0050	7379810254.0514	GS	apac	availability	400.0000	0.5164	0.6138	-0.3862	-0.0258	35988.3535	1.0000	JP	100	54232465.3996	-7599.0907	7599.0907	-7599.0907	7599.0907	-1	196.1159	0.0258	-3924.2765	-3924.2765	196.1159	-400	-7599.0907
710	@DCMJA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	10.0858	1598.0274	219700.0000	2.2159	3050.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	14980930	0.0050	151095207.2018	GS	apac	availability	200.0000	0.2744	0.4296	-0.5704	-0.0335	1255.9388	0.6773	JP	100	54232465.3996	-2017.1673	2017.1673	-2017.1673	2017.1673	-1	67.6069	0.0335	-553.5459	-553.5459	67.6069	-200	-2017.1673
711	@FINAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0295	-200	0	-200	6.1411	960.6475	400600.0000	2.4289	4419.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	503715	0.0325	3093377.0769	GS	apac	availability	200.0000	0.7038	0.8184	-0.1816	-0.1498	299.5914	0.7091	JP	100	54232465.3996	-1228.2251	1228.2251	-1228.2251	1228.2251	-1	184.0128	0.1498	-864.4697	-864.4697	184.0128	-200	-1228.2251
712	@FRANS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-12000	0	-12000	0.1711	1.3415	31694903.0000	5.4276	0817.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	619887966	0.0050	106033431.6355	GS	apac	availability	12000.0000	2.1459	1.8189	0.8189	-0.0129	1433.0321	0.9999	HK	2000	54232465.3996	-2052.6309	2052.6309	-2052.6309	2052.6309	-1	26.4804	0.0129	-4404.7242	-4404.7242	26.4804	-12000	-2052.6309
713	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	36.2724	5749.2579	500900.0000	18.1760	8377.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	19457970	0.0050	705787342.4143	GS	apac	availability	100.0000	1.2650	1.0843	0.0843	0.0009	4432.8038	1.0000	JP	100	54232465.3996	-3627.2404	3627.2404	-3627.2404	3627.2404	-1	-3.4085	0.0009	-4588.5754	-4588.5754	-3.4085	-100	-3627.2404
714	@INDAH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4700	0	4700	0.5595	9367.1485	8475699.0000	4.6757	INKP.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0094	0.9435	-0.0565	0.2282	1285.5839	0.8775	ID	100	54232465.3996	2629.5642	2629.5642	2629.5642	2629.5642	1	600.1353	0.2282	2654.3655	2654.3655	600.1353	0	0.0000
715	@INDOS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	86400	0	86400	0.1266	2125.2237	14608801.0000	1.8284	ISAT.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3781	0.4482	-0.5518	0.2293	653.3733	0.5184	ID	100	54232465.3996	10939.9293	10939.9293	10939.9293	10939.9293	1	2508.8353	0.2293	4136.3684	4136.3684	2508.8353	0	0.0000
716	@INDOT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	0.0000	19500	0	19500	1.6490	27938.2310	6875399.0000	11.3125	ITMG.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1798	0.3279	-0.6721	0.3023	652.1357	0.4463	ID	100	54232465.3996	32155.4770	32155.4770	32155.4770	32155.4770	1	9721.4179	0.3023	5781.5394	5781.5394	9721.4179	0	0.0000
717	@JCRPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1496	-900	0	-900	3.7617	592.3003	314900.0000	1.1772	4552.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4175436	0.0050	15706637.8372	GS	apac	availability	900.0000	0.8887	0.8856	-0.1144	-0.1303	453.6892	0.7655	JP	100	54232465.3996	-3385.5085	3385.5085	-3385.5085	3385.5085	-1	441.1436	0.1303	-3008.8650	-3008.8650	441.1436	-900	-3385.5085
718	@JOYFU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6354	-100	0	-100	13.2479	2094.2869	106700.0000	1.4104	3191.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5035655	0.0050	66711936.2401	GS	apac	availability	100.0000	0.1444	0.3385	-0.6615	-0.0400	768.9620	0.4767	JP	100	54232465.3996	-1324.7916	1324.7916	-1324.7916	1324.7916	-1	53.0394	0.0400	-191.3159	-191.3159	53.0394	-100	-1324.7916
719	@KALBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	191700	0	191700	0.0580	995.8384	55949700.0000	3.2813	KLBF.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3883	0.5051	-0.4949	0.2371	1140.5595	0.9523	ID	100	54232465.3996	11120.4064	11120.4064	11120.4064	11120.4064	1	2636.1717	0.2371	4318.3359	4318.3359	2636.1717	0	0.0000
720	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-200	0	-200	95.4304	15070.5080	4386199.0000	417.2068	7012.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	19422419	0.0050	1853490007.2273	GS	apac	availability	200.0000	2.1021	1.7682	0.7682	0.1111	16024.8514	1.0000	JP	100	54232465.3996	-19086.0882	19086.0882	-19086.0882	19086.0882	-1	-2119.9430	0.1111	-40120.5114	-40120.5114	-2119.9430	-200	-19086.0882
721	@LATTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2384	0	0	0	57.8768	9144.3594	72700.0000	4.1959	2986.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	432499	0.0050	25031656.0192	GS	apac	availability	0.0000	0.9353	0.9271	-0.0729	-0.1063	401.8599	0.9985	JP	100	54232465.3996	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1063	0.0000	0.0000	-0.0000	0	0.0000
722	@LYGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3268	0	0	0	2.4420	18.3994	4979399.0000	11.6951	2245.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	14048459	0.0100	34305876.5374	GS	apac	availability	0.0000	1.5340	1.4571	0.4571	0.1594	1344.7774	1.0000	XH	2000	54232465.3996	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1594	0.0000	0.0000	0.0000	0	0.0000
723	@MARGI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1519	0	-1519	3.1831	4.4947	27488915.0000	86.6253	PLS.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	308377771	0.0050	981585208.0078	GS	apac	availability	1519.0000	1.7652	1.5245	0.5245	0.0298	10252.6375	1.0000	AU	1	54232465.3996	-4835.0694	4835.0694	-4835.0694	4835.0694	-1	-144.1372	0.0298	-8534.9280	-8534.9280	-144.1372	-1519	-4835.0694
724	@MITSU68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	24.2742	3863.1539	1237100.0000	30.1635	4182.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	19669300	0.0050	477455964.5635	GS	apac	availability	0.0000	0.8882	0.9351	-0.0649	0.0942	5138.5168	1.0000	JP	100	54232465.3996	2427.4172	2427.4172	2427.4172	2427.4172	1	228.7748	0.0942	2155.9214	2155.9214	228.7748	0	0.0000
725	@MURAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200	0	200	22.3618	3565.4402	6076699.0000	136.7464	6981.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1564	1.1658	0.1658	0.1121	43896.2073	1.0000	JP	100	54232465.3996	4472.3552	4472.3552	4472.3552	4472.3552	1	501.2881	0.1121	5171.6799	5171.6799	501.2881	0	0.0000
726	@NIKON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	12.3264	1952.3646	990800.0000	12.2091	7731.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	32506907	0.0050	400694176.7487	GS	apac	availability	300.0000	0.8701	0.9326	-0.0674	-0.0307	3412.8946	1.0000	JP	100	54232465.3996	-3697.9296	3697.9296	-3697.9296	3697.9296	-1	113.5069	0.0307	-3217.5889	-3217.5889	113.5069	-300	-3697.9296
727	@ONCOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0116	-200	0	-200	15.4443	2426.8069	2198300.0000	33.6711	4588.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	78620	0.0900	1214233.3240	GS	apac	availability	200.0000	1.5121	1.3213	0.3213	-0.2397	452.3907	0.9874	JP	100	54232465.3996	-3088.8663	3088.8663	-3088.8663	3088.8663	-1	740.5368	0.2397	-4670.8080	-4670.8080	740.5368	-200	-3088.8663
728	@PERUS8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	76800	0	76800	0.1175	1986.2188	56332602.0000	6.5895	PGAS.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3287	0.4058	-0.5942	0.2605	1224.7098	0.9726	ID	100	54232465.3996	9023.3216	9023.3216	9023.3216	9023.3216	1	2350.5531	0.2605	2965.6600	2965.6600	2350.5531	0	0.0000
729	@RAKUT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	39.0116	6132.3165	1064700.0000	41.2085	5838.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	15362793	0.0050	599327300.8062	GS	apac	availability	0.0000	1.1020	0.9686	-0.0314	0.0114	3471.8220	1.0000	JP	100	54232465.3996	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0114	0.0000	0.0000	0.0000	0	0.0000
730	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	53.7411	412.7126	644532.0000	33.9560	6990.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	5300598	0.0225	284860159.1810	GS	apac	availability	0.0000	1.2026	1.2239	0.2239	-0.1053	2799.1820	1.0000	XH	2000	54232465.3996	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1053	0.0000	0.0000	-0.0000	0	0.0000
731	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	396.9326	62685.6020	331800.0000	131.2742	6273.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	12791868	0.0050	5077509011.2655	GS	apac	availability	0.0000	1.1832	1.1555	0.1555	0.1305	22563.1275	1.0000	JP	100	54232465.3996	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1305	0.0000	0.0000	0.0000	0	0.0000
732	@TELEK12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	69900	0	69900	0.1796	3020.2388	164842690.0000	29.3206	TLKM.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4366	0.4758	-0.5242	0.2101	17793.8599	0.9854	ID	100	54232465.3996	12555.6537	12555.6537	12555.6537	12555.6537	1	2638.2616	0.2101	5482.3046	5482.3046	2638.2616	0	0.0000
733	@TERUM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	13.1816	2084.2024	4847801.0000	63.7705	4543.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	355249104	0.0050	4682767652.5898	GS	apac	availability	600.0000	0.3970	0.5594	-0.4406	-0.0100	19516.2124	1.0000	JP	100	54232465.3996	-7908.9871	7908.9871	-7908.9871	7908.9871	-1	79.1044	0.0100	-3139.7407	-3139.7407	79.1044	-600	-7908.9871
734	@TRIPU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	76300	0	76300	0.1028	1750.1644	19166399.0000	1.9755	TAPG.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2310	0.3453	-0.6547	0.2433	469.2476	0.2740	ID	100	54232465.3996	7841.1955	7841.1955	7841.1955	7841.1955	1	1908.1255	0.2433	1811.1461	1811.1461	1908.1255	0	0.0000
735	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7461	0	0	0	11.9737	92.8122	6639824.0000	78.6659	9880.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	6541735	0.0400	78328633.9625	GS	apac	availability	0.0000	2.5943	2.2110	1.2110	0.0576	5181.4347	1.0000	XH	2000	54232465.3996	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0576	0.0000	0.0000	0.0000	0	0.0000
736	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	139.2325	22045.0510	58800.0000	8.1813	4966.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	1262684	0.0050	175806660.4515	GS	apac	availability	0.0000	0.9857	1.0121	0.0121	0.0843	1889.9769	0.4425	JP	100	54232465.3996	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0843	0.0000	0.0000	0.0000	0	0.0000
737	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7974	0	0	0	30.9896	4875.0625	130200.0000	4.0061	8360.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	2701508	0.0050	83718779.6189	GS	apac	availability	0.0000	1.2388	1.0739	0.0739	-0.0146	1015.9336	0.6513	JP	100	54232465.3996	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0146	0.0000	0.0000	-0.0000	0	0.0000
738	@ANHUI137	-98.1333	-0.0000	0.0077	-0.0000	0.2525	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	4.2667	28.9679	5527484.0000	23.2690	688639.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7674	1.5206	0.5206	-0.1296	981.7874	1.0000	CN	100	54232465.3996	-98.1333	98.1333	0.0000	0.0000	0	12.7221	0.1296	-173.4390	0.0000	-0.0000	0	0.0000
739	@BEIJI306	927.1804	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0073	0	64	64	14.4872	99.0188	19065516.0000	274.3461	300803.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	52701	0.1350	763489.5612	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	0.0103	5388.8456	1.0000	CN	100	54232465.3996	927.1804	927.1804	0.0000	0.0000	0	9.5320	0.0103	2786.4059	0.0000	0.0000	0	0.0000
740	@BIOTH1	-155.7129	-0.0000	0.0077	-0.0000	0.0675	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-50	-50	3.1143	21.0148	2780810.0000	8.4924	688177.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	186757	0.0775	581609.5869	GS	connect	availability	0.0000	1.4732	1.4267	0.4267	-0.2032	567.4030	1.0000	CN	100	54232465.3996	-155.7129	155.7129	0.0000	0.0000	0	31.6334	0.2032	-229.3901	0.0000	-0.0000	0	0.0000
741	@CHINA130	-126.3433	-0.0000	0.0077	-0.0000	0.0250	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0631	0	-36	-36	3.5095	23.8728	104255630.0000	361.6892	600176.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1888467	0.0100	6627642.3714	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	-0.0136	7446.0502	1.0000	CN	100	54232465.3996	-126.3433	126.3433	0.0000	0.0000	0	1.7234	0.0136	-155.1991	0.0000	-0.0000	0	0.0000
742	@CHINA2417	9080.1746	0.0009	0.0077	0.1928	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	11402	11402	0.7964	5.4340	40171606.0000	31.7228	688009.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	14794	0.1275	11781.4510	GS	connect	availability	0.0000	0.8678	1.0071	0.0071	0.1047	1579.0633	1.0000	CN	100	54232465.3996	9080.1746	9080.1746	0.0000	0.0000	0	950.6476	0.1047	7879.3947	0.0000	0.0000	0	0.0000
743	@CHINA337	-45.1139	-0.0000	0.0077	-0.0000	0.2525	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.7595	25.0828	145817940.0000	531.5199	600026.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	-0.0639	6112.9171	1.0000	CN	100	54232465.3996	-45.1139	45.1139	0.0000	0.0000	0	2.8847	0.0639	-49.7715	0.0000	-0.0000	0	0.0000
744	@CHINA696	-78.2648	-0.0000	0.0077	-0.0000	0.1922	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.7906	5.3976	205410570.0000	161.1225	601390.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	4964	0.1775	3924.3097	GS	connect	availability	0.0000	0.8353	0.8892	-0.1108	0.0073	7123.4333	1.0000	CN	100	54232465.3996	-78.2648	78.2648	0.0000	0.0000	0	-0.5723	0.0073	-65.3727	0.0000	0.0000	0	0.0000
745	@CHONG33	58.4545	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	1.8267	12.3018	55078618.0000	98.4656	600452.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9827	0.9618	-0.0382	0.0794	1627.9469	1.0000	CN	100	54232465.3996	58.4545	58.4545	0.0000	0.0000	0	4.6433	0.0794	57.4420	0.0000	0.0000	0	0.0000
746	@CNGRA1	-302.7648	-0.0000	0.0077	-0.0000	0.2525	0.2094	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	6.8810	46.3923	13951153.0000	94.0565	300919.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9794	1.7805	0.7805	-0.0681	3162.7494	1.0000	CN	100	54232465.3996	-302.7648	302.7648	0.0000	0.0000	0	20.6135	0.0681	-599.2876	0.0000	-0.0000	0	0.0000
747	@FOCUS55	19932.2457	0.0019	0.0077	0.4232	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0001	0	3507	3507	5.6836	38.8583	5282430.0000	29.8298	002315.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	1298	0.0750	7377.2612	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0024	1803.0288	1.0000	CN	100	54232465.3996	19932.2457	19932.2457	0.0000	0.0000	0	47.2792	0.0024	32738.9200	0.0000	0.0000	0	0.0000
748	@GONGN1	8842.3124	0.0008	0.0077	0.1877	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1463	1463	6.0440	41.1055	2731854.0000	16.3189	603195.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8262	0.9712	-0.0288	0.1087	5026.3885	1.0000	CN	100	54232465.3996	8842.3124	8842.3124	0.0000	0.0000	0	960.8701	0.1087	7305.1766	0.0000	0.0000	0	0.0000
749	@GUANG102	29.6458	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0147	-76000	68	-75932	0.4360	2.9630	53571606.0000	23.0674	601333.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	3536807	0.0900	1541932.1175	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	0.0090	1306.0209	1.0000	CN	100	54232465.3996	-33103.8673	33103.8673	-33133.5131	33133.5131	-1	-296.9402	0.0090	-18546.0675	-18562.6762	-297.2061	-75932	-33103.8673
750	@GUANG321	-86.1006	-0.0000	0.0077	-0.0000	0.2525	0.0596	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.0750	20.8858	69306313.0000	210.3568	300738.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2111	1.9342	0.9342	-0.1318	2181.2027	1.0000	CN	100	54232465.3996	-86.1006	86.1006	0.0000	0.0000	0	11.3485	0.1318	-190.3805	0.0000	-0.0000	0	0.0000
751	@GUANG336	144580.2739	0.0138	0.0077	3.0699	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0	25497	25497	5.6705	38.8063	2377588.0000	13.4082	300770.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2279	1.2346	0.2346	0.1074	697.6555	1.0000	CN	100	54232465.3996	144580.2739	144580.2739	0.0000	0.0000	0	15522.1417	0.1074	177534.7651	0.0000	0.0000	0	0.0000
752	@HANGZ8	-291.9483	-0.0000	0.0077	-0.0000	0.1575	0.1260	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	3.6955	25.2871	20112063.0000	73.9074	600570.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7754	1.7087	0.7087	-0.1039	5529.8832	1.0000	CN	100	54232465.3996	-291.9483	291.9483	0.0000	0.0000	0	30.3222	0.1039	-518.3230	0.0000	-0.0000	0	0.0000
753	@JADAR3	127.8198	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	2.9050	19.6197	3111950.0000	8.8727	688252.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6756	1.5977	0.5977	0.0147	451.5180	1.0000	CN	100	54232465.3996	127.8198	127.8198	0.0000	0.0000	0	1.8853	0.0147	214.1805	0.0000	0.0000	0	0.0000
754	@JIANG308	69316.4258	0.0066	0.0077	1.4718	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	33055	33055	2.0970	14.2879	7413442.0000	15.3929	603915.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	166	0.1575	348.1025	GS	connect	availability	0.0000	1.9335	1.7559	0.7559	0.1515	674.7105	1.0000	CN	100	54232465.3996	69316.4258	69316.4258	0.0000	0.0000	0	10501.6564	0.1515	134021.5348	0.0000	0.0000	0	0.0000
755	@LEADE63	-1692.6227	-0.0002	0.0077	-0.0000	0.0500	0.2319	-0.0002	0.0000	0.0002	1.0000	0.0223	0	-64	-64	26.4472	180.0759	4457164.0000	116.6398	688017.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	87954	0.0600	2326139.6416	GS	connect	availability	0.0000	2.4359	2.0993	1.0993	-0.0733	4848.5739	1.0000	CN	100	54232465.3996	-1692.6227	1692.6227	0.0000	0.0000	0	124.0546	0.0733	-4122.9964	0.0000	-0.0000	0	0.0000
756	@NOVOR19	-191.3606	-0.0000	0.0077	-0.0000	0.2525	0.1324	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	11.9600	78.9796	7551793.0000	86.6758	688300.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9228	1.7296	0.7296	0.0149	1703.9084	1.0000	CN	100	54232465.3996	-191.3606	191.3606	0.0000	0.0000	0	-2.8579	0.0149	-367.9539	0.0000	0.0000	0	0.0000
757	@SHANG248	391.1178	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.2854	35.9151	60546446.0000	316.0082	603881.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7002	1.5429	0.5429	-0.0398	2164.2288	1.0000	CN	100	54232465.3996	391.1178	391.1178	0.0000	0.0000	0	-15.5638	0.0398	664.9747	0.0000	-0.0000	0	0.0000
758	@SHENY21	55.0016	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7237	4.9436	10797856.0000	7.7574	603866.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0564	1.0227	0.0227	-0.0714	1157.7257	1.0000	CN	100	54232465.3996	55.0016	55.0016	0.0000	0.0000	0	-3.9298	0.0714	58.1022	0.0000	-0.0000	0	0.0000
759	@SHENZ288	2534.3432	0.0002	0.0077	0.0538	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0104	0	85	85	29.8158	201.8254	3450342.0000	101.1977	688025.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	36690	0.1775	1093941.7784	GS	connect	availability	0.0000	2.2413	1.9963	0.9963	-0.0261	2465.5581	1.0000	CN	100	54232465.3996	2534.3432	2534.3432	0.0000	0.0000	0	-66.1899	0.0261	5680.2702	0.0000	-0.0000	0	0.0000
760	@SHNTA1	119919.5625	0.0114	0.0077	2.5462	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0013	0	77338	77338	1.5506	10.5907	15600344.0000	24.0100	600380.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	85081	0.0225	131925.7842	GS	connect	availability	0.0000	0.9990	1.0256	0.0256	0.0591	1446.7338	1.0000	CN	100	54232465.3996	119919.5625	119919.5625	0.0000	0.0000	0	7089.7393	0.0591	119796.6680	0.0000	0.0000	0	0.0000
761	@TONGK14	-233.0128	-0.0000	0.0077	-0.0000	0.0225	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0933	0	-91	-91	2.5606	17.3366	68286750.0000	172.0414	601233.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3824817	0.0050	9793752.0542	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.0507	3898.6400	1.0000	CN	100	54232465.3996	-233.0128	233.0128	0.0000	0.0000	0	-11.8243	0.0507	-372.9453	0.0000	0.0000	0	0.0000
762	@YANTA18	111.6076	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0	50	50	2.2322	15.1014	14381067.0000	31.5603	002643.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	277851	0.1525	620205.7928	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	-0.0183	1256.7133	1.0000	CN	100	54232465.3996	111.6076	111.6076	0.0000	0.0000	0	-2.0456	0.0183	203.3204	0.0000	-0.0000	0	0.0000
763	@YEALI1	359.1280	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.7884	32.8258	9597426.0000	45.7828	300628.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0456	6065.5806	1.0000	CN	100	54232465.3996	359.1280	359.1280	0.0000	0.0000	0	16.3842	0.0456	433.7603	0.0000	0.0000	0	0.0000
764	@ZHUHA19	-110860.9730	-0.0106	0.0077	-0.0000	0.0175	5.3153	-0.0106	-0.0113	-0.0008	1.0000	0.0431	-3400	-47560	-50960	2.3310	15.7085	25085583.0000	57.2653	688772.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1466840	0.0275	3419161.2616	GS	connect	availability	3400.0000	1.9398	1.7533	0.7533	-0.1326	2164.0553	1.0000	CN	100	54232465.3996	-118786.2738	118786.2738	-7925.3008	7925.3008	-1	15753.7816	0.1326	-230427.4218	-15373.8861	1051.0765	-3400	-7925.3008
765	@FORTU131	1141.9552	0.0001	0.0077	0.0242	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	72	72	15.8605	108.2450	2315778.0000	36.4282	688318.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5254	2.2353	1.2353	-0.0574	4062.1802	1.0000	CN	100	54232465.3996	1141.9552	1141.9552	0.0000	0.0000	0	-65.5386	0.0574	2883.9386	0.0000	-0.0000	0	0.0000
766	@SHANG297	775.7007	0.0001	0.0077	0.0165	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0641	0	41	41	18.9195	129.7606	1553140.0000	29.2878	688188.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	355825	0.0250	6732041.0704	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0673	5462.6340	1.0000	CN	100	54232465.3996	775.7007	775.7007	0.0000	0.0000	0	52.2337	0.0673	1025.6964	0.0000	0.0000	0	0.0000
767	@SHENZ329	566.1761	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	14.1544	96.4442	4047159.0000	56.7230	003021.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0052	1.8011	0.8011	-0.0159	1908.1730	1.0000	CN	100	54232465.3996	566.1761	566.1761	0.0000	0.0000	0	-8.9915	0.0159	1135.2850	0.0000	-0.0000	0	0.0000
768	@ANKER10	144.0523	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	16.0058	109.0547	9029914.0000	143.1069	300866.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5160	1.4526	0.4526	-0.1201	8581.6581	1.0000	CN	100	54232465.3996	144.0523	144.0523	0.0000	0.0000	0	-17.3071	0.1201	218.3767	0.0000	-0.0000	0	0.0000
769	@BEIJI307	2461.7619	0.0002	0.0077	0.0523	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	35.1680	240.8507	4407965.0000	154.2832	688111.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	-0.0026	7984.9828	1.0000	CN	100	54232465.3996	2461.7619	2461.7619	0.0000	0.0000	0	-6.4352	0.0026	3782.1319	0.0000	-0.0000	0	0.0000
770	@CAMBR63	-896.7847	-0.0001	0.0077	-0.0000	0.2525	0.6204	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	149.4641	1005.7090	9059606.0000	1324.0802	688256.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.2016	48530.6365	1.0000	CN	100	54232465.3996	-896.7847	896.7847	0.0000	0.0000	0	180.8326	0.2016	-1656.9301	0.0000	-0.0000	0	0.0000
771	@GUODI1	160.1526	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.0272	13.7343	32167102.0000	64.2024	600268.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2547	1.2807	0.2807	0.0232	947.3340	1.0000	CN	100	54232465.3996	160.1526	160.1526	0.0000	0.0000	0	3.7103	0.0232	200.9438	0.0000	0.0000	0	0.0000
772	@TONGH5	26.7277	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	22	22	1.2149	8.2563	26962969.0000	32.3509	600867.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9564	0.9973	-0.0027	-0.0043	1618.0088	1.0000	CN	100	54232465.3996	26.7277	26.7277	0.0000	0.0000	0	-0.1161	0.0043	25.5635	0.0000	-0.0000	0	0.0000
773	@EASTR12	-56473.6752	-0.0054	0.0077	-0.0000	0.0050	0.7736	-0.0054	-0.0060	-0.0006	1.0000	0.3115	-200	-1731	-1931	32.6249	223.5677	2121092.0000	68.9130	605499.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	985259	0.0050	32143961.1469	GS	connect	availability	200.0000	0.3324	0.5318	-0.4682	-0.0725	16117.0959	1.0000	CN	100	54232465.3996	-62998.6521	62998.6521	-6524.9769	6524.9769	-1	4564.5032	0.0725	-20943.7592	-2169.2138	472.7606	-200	-6524.9769
774	@PYLON10	-837.8128	-0.0001	0.0077	-0.0000	0.0825	0.1894	-0.0001	0.0000	0.0001	1.0000	0.0098	-100	-71	-171	11.8002	80.2465	16828872.0000	196.2519	688063.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	86709	0.0825	1023181.8537	GS	connect	availability	100.0000	2.1803	1.9285	0.9285	-0.1076	1997.7452	1.0000	CN	100	54232465.3996	-2017.8309	2017.8309	-1180.0181	1180.0181	-1	217.1549	0.1076	-4399.4248	-2572.7631	126.9912	-100	-1180.0181
775	@SINOM12	-465.1422	-0.0000	0.0077	-0.0000	0.0525	0.0669	-0.0000	0.0000	0.0000	1.0000	0.0312	0	-51	-51	9.1204	61.7759	57133610.0000	512.9126	002738.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	358879	0.0825	3273132.4885	GS	connect	availability	0.0000	1.6173	1.5153	0.5153	0.0072	5659.0748	1.0000	CN	100	54232465.3996	-465.1422	465.1422	0.0000	0.0000	0	-3.3543	0.0072	-752.2589	0.0000	0.0000	0	0.0000
776	@AUTEL3	-273.4256	-0.0000	0.0077	-0.0000	0.1625	0.1217	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-59	-59	4.6343	31.6010	10276129.0000	47.1914	688208.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	44607	0.1600	206723.6545	GS	connect	availability	0.0000	2.0917	1.8336	0.8336	-0.0178	3105.8527	1.0000	CN	100	54232465.3996	-273.4256	273.4256	0.0000	0.0000	0	4.8589	0.0178	-571.9248	0.0000	-0.0000	0	0.0000
777	@BEIJI316	-679.8997	-0.0001	0.0077	-0.0000	0.1675	0.3120	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	17.8921	122.4631	2672387.0000	47.5595	688169.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5647	1.4273	0.4273	-0.1062	4635.9563	1.0000	CN	100	54232465.3996	-679.8997	679.8997	0.0000	0.0000	0	72.2358	0.1062	-1063.8340	0.0000	-0.0000	0	0.0000
778	@ZHEJI183	-507.6228	-0.0000	0.0077	-0.0000	0.0750	0.1043	-0.0000	0.0000	0.0000	1.0000	0.3089	0	-62	-62	8.1875	55.4624	59918598.0000	482.9398	603799.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3960438	0.0750	32425947.6212	GS	connect	availability	0.0000	1.8471	1.6726	0.6726	0.0262	13044.6876	1.0000	CN	100	54232465.3996	-507.6228	507.6228	0.0000	0.0000	0	-13.3091	0.0262	-937.6479	0.0000	0.0000	0	0.0000
779	@IMEIK1	356.1853	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	17.8093	121.1949	2203053.0000	38.8009	300896.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	0.0181	5065.6056	1.0000	CN	100	54232465.3996	356.1853	356.1853	0.0000	0.0000	0	6.4315	0.0181	649.8083	0.0000	0.0000	0	0.0000
780	@SHNZH1	-82.1711	-0.0000	0.0077	-0.0000	0.2525	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0170	-2200	-93	-2293	0.8836	5.9328	148001500.0000	127.6023	000060.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2016386	0.0550	1781598.7164	GS	connect	availability	2200.0000	1.5362	1.4625	0.4625	-0.0723	2746.8307	1.0000	CN	100	54232465.3996	-2026.0039	2026.0039	-1943.8328	1943.8328	-1	146.4491	0.0723	-3112.4468	-2986.2115	140.5094	-2200	-1943.8328
781	@TCLCO2	-12.0385	-0.0000	0.0077	-0.0000	0.2525	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-19	-19	0.6336	4.2817	344033570.0000	214.0670	000100.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	20259	0.0725	12836.2185	GS	connect	availability	0.0000	1.3084	1.3352	0.3352	-0.0235	13179.5457	1.0000	CN	100	54232465.3996	-12.0385	12.0385	0.0000	0.0000	0	0.2831	0.0235	-15.7512	0.0000	-0.0000	0	0.0000
782	@XIAME9	234.0534	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	51	51	4.5893	31.2151	1742700.0000	7.9053	000526.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	10455	0.1400	47980.9485	GS	connect	availability	0.0000	0.8394	0.9414	-0.0586	0.0242	413.8487	1.0000	CN	100	54232465.3996	234.0534	234.0534	0.0000	0.0000	0	5.6567	0.0242	196.4569	0.0000	0.0000	0	0.0000
783	@HITGE1	123.9368	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0	36	36	3.4427	23.2130	9361887.0000	31.5811	688222.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	270421	0.1550	930975.3212	GS	connect	availability	0.0000	2.3340	2.0309	1.0309	-0.0028	1034.5624	1.0000	CN	100	54232465.3996	123.9368	123.9368	0.0000	0.0000	0	-0.3439	0.0028	289.2662	0.0000	-0.0000	0	0.0000
784	@CHENG7	-93.9074	-0.0000	0.0077	-0.0000	0.1700	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-90	-90	1.0434	7.1322	58284790.0000	60.4104	600733.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	116242	0.1775	121288.6551	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.0843	4650.5091	1.0000	CN	100	54232465.3996	-93.9074	93.9074	0.0000	0.0000	0	7.9209	0.0843	-137.7293	0.0000	-0.0000	0	0.0000
785	@HYGON1	-1890.5678	-0.0002	0.0077	-0.0000	0.0350	0.1813	-0.0002	0.0000	0.0002	1.0000	0.0421	0	-61	-61	30.9929	209.0808	22099083.0000	671.4614	688041.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	142156	0.0450	4405828.8508	GS	connect	availability	0.0000	1.6414	1.5627	0.5627	-0.0393	30255.9656	1.0000	CN	100	54232465.3996	-1890.5678	1890.5678	0.0000	0.0000	0	74.2422	0.0393	-3103.1995	0.0000	-0.0000	0	0.0000
786	@TRINA7	-37.9640	-0.0000	0.0077	-0.0000	0.1700	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0261	0	-14	-14	2.7117	18.3623	69122938.0000	184.4514	688599.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1011618	0.1800	2743221.7735	GS	connect	availability	0.0000	1.7884	1.6615	0.6615	-0.1181	5018.3808	1.0000	CN	100	54232465.3996	-37.9640	37.9640	0.0000	0.0000	0	4.4846	0.1181	-67.8936	0.0000	-0.0000	0	0.0000
787	@KINGC7	-49.5433	-0.0000	0.0077	-0.0000	0.1400	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-12	-12	4.1286	28.2453	1983000.0000	8.1396	603355.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	193830	0.1325	800248.6111	GS	connect	availability	0.0000	1.4030	1.3240	0.3240	-0.0598	875.9119	1.0000	CN	100	54232465.3996	-49.5433	49.5433	0.0000	0.0000	0	2.9606	0.0598	-69.5110	0.0000	-0.0000	0	0.0000
788	@NEWTR5	85.2055	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	56	56	1.5215	10.3356	7282270.0000	10.9379	300532.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	313469	0.0875	476951.2156	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0301	690.8166	1.0000	CN	100	54232465.3996	85.2055	85.2055	0.0000	0.0000	0	-2.5646	0.0301	144.5202	0.0000	-0.0000	0	0.0000
789	@SUZHO69	-227.2886	-0.0000	0.0077	-0.0000	0.2052	0.1278	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-53	-53	4.2885	29.3358	44389067.0000	189.2372	688106.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	686	0.1575	2941.8863	GS	connect	availability	0.0000	1.5831	1.4916	0.4916	-0.1887	2066.9443	1.0000	CN	100	54232465.3996	-227.2886	227.2886	0.0000	0.0000	0	42.8960	0.1887	-359.8297	0.0000	-0.0000	0	0.0000
790	@YANGL1	-31.7152	-0.0000	0.0077	-0.0000	0.2525	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.4955	3.3754	19486489.0000	9.5585	600248.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8126	0.8853	-0.1147	-0.0318	611.5639	1.0000	CN	100	54232465.3996	-31.7152	31.7152	0.0000	0.0000	0	1.0080	0.0318	-25.7722	0.0000	-0.0000	0	0.0000
791	@ZHEJI23	183815.1770	0.0175	0.0077	3.9029	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0154	0	99362	99362	1.8500	12.6293	44733958.0000	82.1012	600352.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	874160	0.1650	1617156.2075	GS	connect	availability	0.0000	0.8715	0.9842	-0.0158	0.2051	6018.5158	1.0000	CN	100	54232465.3996	183815.1770	183815.1770	0.0000	0.0000	0	37694.7976	0.2051	160193.7521	0.0000	0.0000	0	0.0000
792	@YUNNA10	-637.0514	-0.0001	0.0077	-0.0000	0.0775	0.1353	-0.0001	0.0000	0.0001	1.0000	0.0611	0	-79	-79	8.0639	55.3402	6573449.0000	52.8648	000538.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	794972	0.0775	6410608.3176	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0078	5899.1582	1.0000	CN	100	54232465.3996	-637.0514	637.0514	0.0000	0.0000	0	4.9811	0.0078	-295.4017	0.0000	-0.0000	0	0.0000
793	@CONTE31	3057.6521	0.0003	0.0077	0.0649	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	57.6915	396.5647	36410524.0000	2098.3292	300750.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0606	195812.2919	1.0000	CN	100	54232465.3996	3057.6521	3057.6521	0.0000	0.0000	0	185.3042	0.0606	4325.9975	0.0000	0.0000	0	0.0000
794	@GUANG7	105.7482	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	96	96	1.1015	7.4991	29942301.0000	32.6307	600098.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	245354	0.0975	270268.2233	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0359	1081.3221	1.0000	CN	100	54232465.3996	105.7482	105.7482	0.0000	0.0000	0	-3.7940	0.0359	73.2798	0.0000	-0.0000	0	0.0000
795	@NARIT1	-148.9903	-0.0000	0.0077	-0.0000	0.0150	0.0061	-0.0000	0.0000	0.0000	1.0000	0.3330	0	-38	-38	3.9208	26.8918	83730813.0000	327.2185	600406.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	8915149	0.0150	34954502.5072	GS	connect	availability	0.0000	0.3147	0.5996	-0.4004	-0.0176	13541.0858	1.0000	CN	100	54232465.3996	-148.9903	148.9903	0.0000	0.0000	0	2.6215	0.0176	-46.8866	0.0000	-0.0000	0	0.0000
796	@VANCH1	-42598.1114	-0.0041	0.0077	-0.0000	0.0300	3.5012	-0.0041	-0.0041	0.0000	1.0000	0.0216	0	-8551	-8551	4.9817	33.8510	4261086.0000	20.9616	688153.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	369017	0.0400	1838314.5004	GS	connect	availability	0.0000	2.0138	1.8377	0.8377	-0.0593	1221.8919	1.0000	CN	100	54232465.3996	-42598.1114	42598.1114	0.0000	0.0000	0	2524.0312	0.0593	-85785.1590	0.0000	-0.0000	0	0.0000
797	@BANKO594	-122038.7317	-0.0116	0.0077	-0.0000	0.0050	1.6718	-0.0116	-0.0214	-0.0098	1.0000	0.2207	-71900	-85084	-156984	1.4343	9.8530	45034579.0000	64.4833	601229.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	15306707	0.0050	21954904.6725	GS	connect	availability	71900.0000	0.0893	0.3172	-0.6828	-0.0538	14470.1142	1.0000	CN	100	54232465.3996	-225167.2260	225167.2260	-103128.4943	103128.4943	-1	12104.3129	0.0538	-20104.7279	-9208.1355	5543.8777	-71900	-103128.4943
798	@DAQIN5	-35.3628	-0.0000	0.0077	-0.0000	0.2525	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-46	-46	0.7688	5.2885	147522940.0000	113.3769	601006.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	55554	0.1350	42707.4504	GS	connect	availability	0.0000	0.2480	0.4757	-0.5243	-0.1031	7899.0107	1.0000	CN	100	54232465.3996	-35.3628	35.3628	0.0000	0.0000	0	3.6448	0.1031	-8.7700	0.0000	-0.0000	0	0.0000
799	@BEIJI104	-51.5255	-0.0000	0.0077	-0.0000	0.1825	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	1.6102	10.9215	29287504.0000	46.4833	300212.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	936	0.1875	1507.1214	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2624	788.2227	1.0000	CN	100	54232465.3996	-51.5255	51.5255	0.0000	0.0000	0	13.5195	0.2624	-129.0694	0.0000	-0.0000	0	0.0000
800	@BEIJI107	-134.0730	-0.0000	0.0077	-0.0000	0.1100	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-51	-51	2.6289	17.8298	22386172.0000	58.0041	300229.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	220070	0.1100	578538.1157	GS	connect	availability	0.0000	2.3867	2.0597	1.0597	-0.1654	1768.4178	1.0000	CN	100	54232465.3996	-134.0730	134.0730	0.0000	0.0000	0	22.1803	0.1654	-319.9900	0.0000	-0.0000	0	0.0000
801	@BEIJI25	-73.6218	-0.0000	0.0077	-0.0000	0.2525	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.8877	12.9347	5195828.0000	9.7666	000860.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.0908	868.1624	1.0000	CN	100	54232465.3996	-73.6218	73.6218	0.0000	0.0000	0	6.6830	0.0908	-86.1985	0.0000	-0.0000	0	0.0000
802	@DASHE1	-198.2678	-0.0000	0.0077	-0.0000	0.0500	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-79	-79	2.5097	17.1431	3973337.0000	9.8987	603233.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	9133	0.0600	22921.2638	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	0.0879	2858.1887	1.0000	CN	100	54232465.3996	-198.2678	198.2678	0.0000	0.0000	0	-17.4375	0.0879	-170.2940	0.0000	0.0000	0	0.0000
803	@STARP20	-891.7841	-0.0001	0.0077	-0.0000	0.2525	0.6169	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	15.1150	102.7660	9811934.0000	146.5334	603290.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5211	1.4913	0.4913	-0.0527	1701.2298	1.0000	CN	100	54232465.3996	-891.7841	891.7841	0.0000	0.0000	0	47.0018	0.0527	-1356.4698	0.0000	-0.0000	0	0.0000
804	@BANKO53	-26.6812	-0.0000	0.0077	-0.0000	0.2525	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7847	5.3600	188335630.0000	146.6999	601169.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0392	13605.2496	1.0000	CN	100	54232465.3996	-26.6812	26.6812	0.0000	0.0000	0	1.0447	0.0392	-7.1856	0.0000	-0.0000	0	0.0000
805	@NINGB73	-194.0578	-0.0000	0.0077	-0.0000	0.1075	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0437	0	-12	-12	16.1715	109.9740	31155133.0000	497.9116	300763.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	283742	0.1075	4588527.9454	GS	connect	availability	0.0000	1.8442	1.6848	0.6848	-0.1603	5922.2155	1.0000	CN	100	54232465.3996	-194.0578	194.0578	0.0000	0.0000	0	31.1009	0.1603	-357.8838	0.0000	-0.0000	0	0.0000
806	@SINOH12	-7.7820	-0.0000	0.0077	-0.0000	0.0525	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8647	5.8967	510083380.0000	437.1021	601669.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	4911	0.0625	4246.3866	GS	connect	availability	0.0000	0.9822	0.9926	-0.0074	-0.0239	7000.6105	1.0000	CN	100	54232465.3996	-7.7820	7.7820	0.0000	0.0000	0	0.1861	0.0239	-7.6435	0.0000	-0.0000	0	0.0000
807	@YOUNG11	-13.4975	-0.0000	0.0077	-0.0000	0.0875	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0597	0	-12	-12	1.1248	7.7487	40772165.0000	45.9119	600177.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	5573385	0.0875	6268918.6235	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.1454	3172.2604	1.0000	CN	100	54232465.3996	-13.4975	13.4975	0.0000	0.0000	0	1.9629	0.1454	-8.0612	0.0000	-0.0000	0	0.0000
808	@XIZAN1	61863.5596	0.0059	0.0077	1.3135	0.0000	-0.0000	0.0059	0.0061	0.0002	1.0000	0.0000	400	10558	10958	5.8594	39.9047	3165570.0000	18.3573	600211.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1296	1.1196	0.1196	0.1118	944.2988	1.0000	CN	100	54232465.3996	64207.3202	64207.3202	2343.7605	2343.7605	1	7178.4315	0.1118	72531.7877	2647.6287	262.0344	0	0.0000
809	@SHAND206	-242.9559	-0.0000	0.0077	-0.0000	0.1675	0.1115	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	5.6501	38.2134	3420380.0000	18.9943	688087.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5911	1.4934	0.4934	-0.1152	657.8616	1.0000	CN	100	54232465.3996	-242.9559	242.9559	0.0000	0.0000	0	27.9819	0.1152	-386.5632	0.0000	-0.0000	0	0.0000
810	@SHANG360	-179.0736	-0.0000	0.0077	-0.0000	0.1500	0.0736	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-93	-93	1.9255	12.9383	18997766.0000	35.7201	688660.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	234651	0.1375	451825.6958	GS	connect	availability	0.0000	2.3050	2.0320	1.0320	-0.0146	1026.9452	1.0000	CN	100	54232465.3996	-179.0736	179.0736	0.0000	0.0000	0	2.6153	0.0146	-412.7710	0.0000	-0.0000	0	0.0000
811	@THEPE2	-107.3090	-0.0000	0.0077	-0.0000	0.0925	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.1539	7.9349	68226688.0000	78.6735	601319.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8850	0.9371	-0.0629	0.0574	40959.4415	1.0000	CN	100	54232465.3996	-107.3090	107.3090	0.0000	0.0000	0	-6.1602	0.0574	-94.9653	0.0000	0.0000	0	0.0000
812	@SHAND33	331.5575	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1824	0	59	59	5.6196	37.6782	61458872.0000	336.5174	600547.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	3407528	0.1150	19149005.8773	GS	connect	availability	0.0000	0.6642	0.8452	-0.1548	0.0215	9952.7776	1.0000	CN	100	54232465.3996	331.5575	331.5575	0.0000	0.0000	0	7.1330	0.0215	220.2224	0.0000	0.0000	0	0.0000
813	@WILLF1	-349.1227	-0.0000	0.0077	-0.0000	0.2525	0.2415	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	5.3711	36.1545	4371356.0000	22.9674	688100.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2218	1.3072	0.3072	-0.0074	1056.3596	1.0000	CN	100	54232465.3996	-349.1227	349.1227	0.0000	0.0000	0	2.5789	0.0074	-426.5603	0.0000	-0.0000	0	0.0000
814	@ZHEJI261	-26.8658	-0.0000	0.0077	-0.0000	0.1300	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-19	-19	1.4140	9.6568	5341399.0000	7.4959	603033.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	7440	0.1400	10520.0644	GS	connect	availability	0.0000	1.0494	1.1110	0.1110	-0.1569	1458.0520	1.0000	CN	100	54232465.3996	-26.8658	26.8658	0.0000	0.0000	0	4.2139	0.1569	-28.1943	0.0000	-0.0000	0	0.0000
815	@SHENZ287	232.5886	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	7.7530	52.4153	10526000.0000	80.1778	688036.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1126	1.1619	0.1619	0.0024	4284.0379	1.0000	CN	100	54232465.3996	232.5886	232.5886	0.0000	0.0000	0	0.5696	0.0024	258.7743	0.0000	0.0000	0	0.0000
816	@ASYMC1	513.9807	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0286	0	37	37	13.8914	95.2206	4031029.0000	55.7801	002821.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	216443	0.1150	3006689.8482	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	0.0250	3007.1524	1.0000	CN	100	54232465.3996	513.9807	513.9807	0.0000	0.0000	0	12.8374	0.0250	938.7167	0.0000	0.0000	0	0.0000
817	@PHARM149	-124.8320	-0.0000	0.0077	-0.0000	0.1325	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0059	0	-25	-25	4.9933	33.9213	5886563.0000	29.0180	300725.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	124821	0.1425	623266.0397	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0710	1167.4652	1.0000	CN	100	54232465.3996	-124.8320	124.8320	0.0000	0.0000	0	8.8571	0.0710	-274.2743	0.0000	-0.0000	0	0.0000
818	@GUANG280	-339.9236	-0.0000	0.0077	-0.0000	0.1375	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-69	-69	4.9264	33.4681	4016733.0000	19.5360	002841.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2651	0.1475	13059.9642	GS	connect	availability	0.0000	1.5178	1.4862	0.4862	-0.0400	3428.8763	1.0000	CN	100	54232465.3996	-339.9236	339.9236	0.0000	0.0000	0	13.5939	0.0400	-515.9244	0.0000	-0.0000	0	0.0000
819	@CHINA565	72724.1375	0.0069	0.0077	1.5441	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1108	0	32286	32286	2.2525	15.4788	105599940.0000	237.5383	601919.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	5165484	0.0500	11635240.3046	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1811	11595.9597	1.0000	CN	100	54232465.3996	72724.1375	72724.1375	0.0000	0.0000	0	13167.2112	0.1811	56460.2996	0.0000	0.0000	0	0.0000
820	@APTME1	-164.1780	-0.0000	0.0077	-0.0000	0.0375	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-5	-5	32.8356	224.2718	1304169.0000	42.5051	688617.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	12733	0.0475	418095.7214	GS	connect	availability	0.0000	0.4769	0.6823	-0.3177	-0.0334	3565.7211	1.0000	CN	100	54232465.3996	-164.1780	164.1780	0.0000	0.0000	0	5.4845	0.0334	-78.2951	0.0000	-0.0000	0	0.0000
821	@KUAIJ1	217.4721	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0281	0	94	94	2.3135	15.7467	6693746.0000	15.3176	601579.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1275458	0.1175	2950814.3804	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	-0.0387	454.7943	1.0000	CN	100	54232465.3996	217.4721	217.4721	0.0000	0.0000	0	-8.4136	0.0387	51.7768	0.0000	-0.0000	0	0.0000
822	@CSPCI1	-150.5541	-0.0000	0.0077	-0.0000	0.2525	0.1042	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	4.3015	28.9784	11220137.0000	47.2504	300765.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3528	1.2261	0.2261	-0.1328	1570.8991	1.0000	CN	100	54232465.3996	-150.5541	150.5541	0.0000	0.0000	0	19.9924	0.1328	-203.6628	0.0000	-0.0000	0	0.0000
823	@PUTAI1	-115.8946	-0.0000	0.0077	-0.0000	0.2525	0.0802	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	4.6358	31.4817	86753500.0000	396.8971	603659.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	-0.0659	7923.1086	1.0000	CN	100	54232465.3996	11009.9882	11009.9882	11125.8828	11125.8828	1	-725.7294	0.0659	18820.0321	19018.1377	-733.3687	0	0.0000
824	@GUOTA24	-94.0439	-0.0000	0.0077	-0.0000	0.0775	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.4748	17.0758	105168940.0000	260.9765	601211.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5096	0.7294	-0.2706	-0.0486	28661.1213	1.0000	CN	100	54232465.3996	-94.0439	94.0439	0.0000	0.0000	0	4.5715	0.0486	-47.9233	0.0000	-0.0000	0	0.0000
825	@SHAND94	86.8534	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0167	-15700	7	-15693	12.4076	84.8592	3263207.0000	40.2417	002595.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	141217	0.1675	1752168.2057	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0695	9926.1035	1.0000	CN	100	54232465.3996	-194712.9287	194712.9287	-194799.7821	194799.7821	-1	13528.6221	0.0695	-136299.5124	-136360.3100	13534.6566	-15693	-194712.9287
826	@SAUTO1	2.0461	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0342	0	1	1	2.0461	13.9291	56418911.0000	114.2038	600104.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1754348	0.1075	3589641.1850	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0580	7056.2833	1.0000	CN	100	54232465.3996	2.0461	2.0461	0.0000	0.0000	0	-0.1186	0.0580	1.7749	0.0000	-0.0000	0	0.0000
827	@XUZHO2	-64.5508	-0.0000	0.0077	-0.0000	0.0275	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0810	0	-43	-43	1.5012	10.2776	83804750.0000	125.1679	000425.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	5666909	0.0275	8507054.1787	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	0.0022	12874.8601	1.0000	CN	100	54232465.3996	-64.5508	64.5508	0.0000	0.0000	0	-0.1451	0.0022	-43.7374	0.0000	0.0000	0	0.0000
828	@ANHUI116	91.9600	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1495	7.8214	7743031.0000	8.8009	603357.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8692	0.9596	-0.0404	-0.0850	341.5238	1.0000	CN	100	54232465.3996	91.9600	91.9600	0.0000	0.0000	0	-7.8146	0.0850	79.9324	0.0000	-0.0000	0	0.0000
829	@CHONG37	-19.4659	-0.0000	0.0077	-0.0000	0.2525	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2049	1.4003	173530380.0000	35.3126	601005.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2308	0.1625	472.9198	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0294	1192.4517	1.0000	CN	100	54232465.3996	-19.4659	19.4659	0.0000	0.0000	0	0.5724	0.0294	-25.1318	0.0000	-0.0000	0	0.0000
830	@HUAYI4	-10.8948	-0.0000	0.0077	-0.0000	0.2100	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.2223	1.5021	87781313.0000	19.1617	300027.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	13472	0.2125	2995.4087	GS	connect	availability	0.0000	2.1483	1.8790	0.8790	-0.0961	616.8928	1.0000	CN	100	54232465.3996	-10.8948	10.8948	0.0000	0.0000	0	1.0472	0.0961	-23.4056	0.0000	-0.0000	0	0.0000
831	@CHINA221	8.9170	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	-17600	8	-17592	1.1146	7.5973	19416086.0000	21.4365	600528.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9054	0.9497	-0.0503	0.1093	1114.2866	1.0000	CN	100	54232465.3996	-19608.4482	19608.4482	-19617.3651	19617.3651	-1	-2143.2750	0.1093	-17753.8882	-17761.9618	-2144.2497	-17592	-19608.4482
832	@CHINA284	-45.1720	-0.0000	0.0077	-0.0000	0.2525	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.5944	4.0607	91531250.0000	54.0136	000002.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1245	3872.4382	1.0000	CN	100	54232465.3996	-45.1720	45.1720	0.0000	0.0000	0	5.6261	0.1245	-58.8001	0.0000	-0.0000	0	0.0000
833	@PEAKI2	-392.1744	-0.0000	0.0077	-0.0000	0.2525	0.2713	-0.0000	-0.0023	-0.0022	1.0000	0.0024	-900	-15	-915	26.1450	176.8489	4690059.0000	120.5350	688536.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	9620	0.0725	251514.5062	GS	connect	availability	900.0000	1.7290	1.6318	0.6318	-0.1863	3389.0256	1.0000	CN	100	54232465.3996	-23922.6375	23922.6375	-23530.4632	23530.4632	-1	4456.6763	0.1863	-41362.3709	-40684.2992	4383.6160	-900	-23530.4632
834	@SHANG411	-1444.5748	-0.0001	0.0077	-0.0000	0.1400	0.5541	-0.0001	0.0000	0.0001	1.0000	0.0162	0	-88	-88	16.4156	112.6785	3706169.0000	60.6875	688271.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	102465	0.1400	1682026.7759	GS	connect	availability	0.0000	0.9510	1.0116	0.0116	-0.1404	7576.2773	1.0000	CN	100	54232465.3996	-1444.5748	1444.5748	0.0000	0.0000	0	202.8000	0.1404	-1373.7522	0.0000	-0.0000	0	0.0000
835	@DALIA3	-62.7502	-0.0000	0.0077	-0.0000	0.1225	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.9228	6.2712	25229399.0000	22.9927	600125.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3418	0.1325	3154.1217	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0395	843.3126	1.0000	CN	100	54232465.3996	-62.7502	62.7502	0.0000	0.0000	0	2.4789	0.0395	-41.3490	0.0000	-0.0000	0	0.0000
836	@YUNNA2	295.0234	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.0414	27.2008	67364688.0000	266.2850	000807.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	0.0639	8128.9667	1.0000	CN	100	54232465.3996	295.0234	295.0234	0.0000	0.0000	0	18.8421	0.0639	435.2047	0.0000	0.0000	0	0.0000
837	@ZHEJI344	-266.3804	-0.0000	0.0077	-0.0000	0.2525	0.1843	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.2886	22.4017	1195814.0000	3.8929	688298.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6085	1.4785	0.4785	-0.0035	338.1256	1.0000	CN	100	54232465.3996	-266.3804	266.3804	0.0000	0.0000	0	0.9392	0.0035	-428.4803	0.0000	-0.0000	0	0.0000
838	@GUANG14	106090.4352	0.0101	0.0077	2.2526	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0	69793	69793	1.5201	10.3881	7700484.0000	11.6248	000828.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2690	0.0375	4088.9956	GS	connect	availability	0.0000	1.0233	1.0307	0.0307	0.1213	521.4467	1.0000	CN	100	54232465.3996	106090.4352	106090.4352	0.0000	0.0000	0	12871.8543	0.1213	108557.1353	0.0000	0.0000	0	0.0000
839	@GUANG217	-216.8210	-0.0000	0.0077	-0.0000	0.1825	0.1084	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.7103	18.5082	4483535.0000	12.0592	300482.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5131	1.4161	0.4161	-0.0645	1129.0833	1.0000	CN	100	54232465.3996	-216.8210	216.8210	0.0000	0.0000	0	13.9790	0.0645	-328.0732	0.0000	-0.0000	0	0.0000
840	@SHAND103	-5785.3638	-0.0006	0.0077	-0.0000	0.2525	4.0022	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-66	-66	87.6570	591.4653	28263567.0000	2429.3434	300308.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	-0.0560	86683.6232	1.0000	CN	100	54232465.3996	-5785.3638	5785.3638	0.0000	0.0000	0	323.8453	0.0560	-13961.2464	0.0000	-0.0000	0	0.0000
841	@GUANG156	-29.9422	-0.0000	0.0077	-0.0000	0.2525	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8807	5.9399	37358399.0000	32.2478	300310.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3003	1.8890	0.8890	-0.1004	776.4361	1.0000	CN	100	54232465.3996	-29.9422	29.9422	0.0000	0.0000	0	3.0073	0.1004	-68.8770	0.0000	-0.0000	0	0.0000
842	@EOPTO1	-5440.8716	-0.0005	0.0077	-0.0000	0.2525	3.7639	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-80	-80	68.0109	454.8738	40686071.0000	2689.4860	300502.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2599	1.9994	0.9994	-0.0183	67603.4632	1.0000	CN	100	54232465.3996	-5440.8716	5440.8716	0.0000	0.0000	0	99.6165	0.0183	-12295.6252	0.0000	-0.0000	0	0.0000
843	@AIERE1	23.9390	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.4082	9.6743	40755055.0000	57.2972	300015.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6307	1.4507	0.4507	-0.0635	8666.9771	1.0000	CN	100	54232465.3996	23.9390	23.9390	0.0000	0.0000	0	-1.5191	0.0635	39.0370	0.0000	-0.0000	0	0.0000
844	@QINGH1	341138.8994	0.0325	0.0077	7.2434	0.0000	-0.0000	0.0325	0.0309	-0.0016	1.0000	0.1448	-3200	64473	61273	5.2912	35.8409	119596190.0000	622.9151	000792.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2874082	0.0275	15207314.2283	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.1849	16799.2297	1.0000	CN	100	54232465.3996	324207.0911	324207.0911	-16931.8083	16931.8083	-1	59946.1697	0.1849	396412.2511	-20702.7435	-3130.7059	0	0.0000
845	@BANKO22	-31.7965	-0.0000	0.0077	-0.0000	0.2525	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.7949	5.4422	300944320.0000	238.0089	601988.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0227	0.2367	-0.7633	-0.0282	189658.5702	1.0000	CN	100	54232465.3996	-31.7965	31.7965	0.0000	0.0000	0	0.8956	0.0282	0.7209	-0.0000	-0.0000	0	0.0000
846	@NINGB16	-93.9597	-0.0000	0.0077	-0.0000	0.1625	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3050	8.8653	30502801.0000	39.2976	002036.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0948	1.8971	0.8971	-0.1672	1255.9461	1.0000	CN	100	54232465.3996	-93.9597	93.9597	0.0000	0.0000	0	15.7120	0.1672	-196.8225	0.0000	-0.0000	0	0.0000
847	@SHAND125	-206.2561	-0.0000	0.0077	-0.0000	0.0475	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-90	-90	2.2917	15.5681	5862254.0000	13.2627	603858.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	178641	0.0575	409397.7962	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0168	1111.7240	1.0000	CN	100	54232465.3996	-206.2561	206.2561	0.0000	0.0000	0	3.4584	0.0168	-180.6466	0.0000	-0.0000	0	0.0000
848	@QUECH1	104.4200	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	2.8222	19.2644	2909300.0000	8.1447	605183.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2720	1.2699	0.2699	0.1146	469.4757	1.0000	CN	100	54232465.3996	104.4200	104.4200	0.0000	0.0000	0	11.9699	0.1146	132.8201	0.0000	0.0000	0	0.0000
849	@CICTM1	-91.4369	-0.0000	0.0077	-0.0000	0.1625	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.0781	14.0332	63613258.0000	129.7290	688387.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7589	1.6828	0.6828	-0.0762	2841.8157	1.0000	CN	100	54232465.3996	-91.4369	91.4369	0.0000	0.0000	0	6.9656	0.0762	-160.8319	0.0000	-0.0000	0	0.0000
850	@SFRIE2	160011.5564	0.0152	0.0077	3.3975	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0000	-1200	134278	133078	1.1916	8.1766	6403817.0000	7.6093	600827.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9386	0.9236	-0.0764	0.1568	898.6085	1.0000	CN	100	54232465.3996	158581.5838	158581.5838	-1429.9727	1429.9727	-1	24869.9601	0.1568	148843.1510	-1342.1586	-224.2591	0	0.0000
851	@SPUDO1	-14.5904	-0.0000	0.0077	-0.0000	0.2525	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.4590	10.0262	60985887.0000	88.8584	600000.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3925	0.5280	-0.4720	-0.0802	30128.5624	1.0000	CN	100	54232465.3996	-14.5904	14.5904	0.0000	0.0000	0	1.1702	0.0802	-5.7266	0.0000	-0.0000	0	0.0000
852	@SUZHO56	-130.7902	-0.0000	0.0077	-0.0000	0.1525	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	4.3597	29.1465	5033703.0000	21.3210	688001.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	293	0.1575	1277.3841	GS	connect	availability	0.0000	2.1443	1.9023	0.9023	-0.0970	678.2406	1.0000	CN	100	54232465.3996	-130.7902	130.7902	0.0000	0.0000	0	12.6854	0.0970	-280.4525	0.0000	-0.0000	0	0.0000
853	@WESTE190	-907.9454	-0.0001	0.0077	-0.0000	0.1750	0.4353	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	10.2016	68.5208	14280610.0000	142.2007	688122.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6468	1.5361	0.5361	-0.0434	4440.5183	1.0000	CN	100	54232465.3996	-907.9454	907.9454	0.0000	0.0000	0	39.4472	0.0434	-1495.1640	0.0000	-0.0000	0	0.0000
854	@WGTEC1	-221.5586	-0.0000	0.0077	-0.0000	0.2525	0.1533	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	5.2752	35.8113	9805242.0000	51.0283	603773.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5566	1.5222	0.5222	-0.1244	1125.8642	1.0000	CN	100	54232465.3996	-221.5586	221.5586	0.0000	0.0000	0	27.5570	0.1244	-344.8834	0.0000	-0.0000	0	0.0000
855	@ZHEJI148	-242709.5443	-0.0231	0.0077	-0.0000	0.0325	21.6111	-0.0231	-0.0231	0.0000	1.0000	0.0979	0	-311014	-311014	0.7804	5.3200	84007375.0000	64.9474	600023.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	10055520	0.0425	7847140.8909	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.0433	3243.8170	1.0000	CN	100	54232465.3996	-242709.5443	242709.5443	0.0000	0.0000	0	10497.9577	0.0433	-130389.4389	0.0000	-0.0000	0	0.0000
856	@IRAYT1	-546.4632	-0.0001	0.0077	-0.0000	0.1725	0.2583	-0.0001	0.0000	0.0001	1.0000	0.0097	0	-33	-33	16.5595	111.0520	1994635.0000	32.1901	688301.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	61263	0.1650	1014484.0609	GS	connect	availability	0.0000	1.3288	1.2828	0.2828	-0.1753	2626.1175	1.0000	CN	100	54232465.3996	-546.4632	546.4632	0.0000	0.0000	0	95.7901	0.1753	-726.1484	0.0000	-0.0000	0	0.0000
857	@SYUYU1	-22.6296	-0.0000	0.0077	-0.0000	0.2525	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6656	4.5427	12939067.0000	8.5418	600655.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9923	0.9887	-0.0113	-0.1345	1658.0669	1.0000	CN	100	54232465.3996	-22.6296	22.6296	0.0000	0.0000	0	3.0448	0.1345	-22.4545	0.0000	-0.0000	0	0.0000
858	@NSFOC1	-105.6610	-0.0000	0.0077	-0.0000	0.0925	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.2730	8.6032	39105891.0000	48.8917	300369.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7035	1.5842	0.5842	-0.1625	1031.9415	1.0000	CN	100	54232465.3996	-105.6610	105.6610	0.0000	0.0000	0	17.1688	0.1625	-179.9902	0.0000	-0.0000	0	0.0000
859	@JIANG266	445.0281	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0	73	73	6.0963	41.4295	6794121.0000	40.9049	300660.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	38702	0.0975	235938.0475	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0042	1063.0883	1.0000	CN	100	54232465.3996	445.0281	445.0281	0.0000	0.0000	0	1.8536	0.0042	939.4428	0.0000	0.0000	0	0.0000
860	@SUZHO49	-252.8610	-0.0000	0.0077	-0.0000	0.2525	0.1749	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	6.3215	42.2545	15676872.0000	96.2643	603283.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	315	0.1650	1991.2805	GS	connect	availability	0.0000	2.0732	1.8819	0.8819	-0.0420	1714.2336	1.0000	CN	100	54232465.3996	-252.8610	252.8610	0.0000	0.0000	0	10.6318	0.0420	-524.2301	0.0000	-0.0000	0	0.0000
861	@GIGAD1	-3022.9910	-0.0003	0.0077	-0.0000	0.2525	2.0912	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-76	-76	39.7762	265.2393	33691469.0000	1298.6448	603986.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9745	1.7970	0.7970	-0.0110	26564.5072	1.0000	CN	100	54232465.3996	-3022.9910	3022.9910	0.0000	0.0000	0	33.3099	0.0110	-5968.9782	0.0000	-0.0000	0	0.0000
862	@JIANG20	-62.0817	-0.0000	0.0077	-0.0000	0.0675	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-60	-60	1.0347	7.0201	16720715.0000	17.0581	000936.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	181250	0.0425	187538.5877	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1252	559.2197	1.0000	CN	100	54232465.3996	-62.0817	62.0817	0.0000	0.0000	0	7.7731	0.1252	-103.4658	0.0000	-0.0000	0	0.0000
863	@TIANJ24	-3268.2868	-0.0003	0.0077	-0.0000	0.0525	0.4701	-0.0003	0.0000	0.0003	1.0000	0.0003	1800	-1882	-82	1.7366	11.4060	178717130.0000	296.2322	000537.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	549	0.1850	953.3950	GS	connect	availability	0.0000	0.9427	0.9340	-0.0660	-0.2325	1106.6894	1.0000	CN	100	54232465.3996	-142.4014	142.4014	3125.8854	3125.8854	1	33.1095	0.2325	-134.2446	2946.8317	-726.7930	0	0.0000
864	@ANHUI7	-76.5384	-0.0000	0.0077	-0.0000	0.0675	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-63	-63	1.2149	8.2120	47750461.0000	56.9848	000543.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	22115	0.0775	26867.4126	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0296	1239.3009	1.0000	CN	100	54232465.3996	-76.5384	76.5384	0.0000	0.0000	0	2.2672	0.0296	-53.0399	0.0000	-0.0000	0	0.0000
865	@FARAS1	-185.1335	-0.0000	0.0077	-0.0000	0.0775	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-95	-95	1.9488	13.1818	16076825.0000	30.7969	688567.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	299694	0.0875	584035.7938	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.1135	1905.2832	1.0000	CN	100	54232465.3996	-185.1335	185.1335	0.0000	0.0000	0	21.0138	0.1135	-386.1947	0.0000	-0.0000	0	0.0000
866	@SINOB12	923.1753	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0067	0	92	92	10.0345	67.9602	935036.0000	9.2345	301047.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	69605	0.0425	698452.3523	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	0.0118	561.4602	1.0000	CN	100	54232465.3996	923.1753	923.1753	0.0000	0.0000	0	10.9226	0.0118	1203.9760	0.0000	0.0000	0	0.0000
867	@NAVIN2	-162989.9721	-0.0155	0.0077	-0.0000	0.0875	39.0729	-0.0155	0.0000	0.0155	1.0000	0.0163	105500	-111047	-5547	1.4678	9.9295	117502440.0000	169.5536	002405.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	54825	0.0975	80469.7581	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.1803	3270.7634	1.0000	CN	100	54232465.3996	-8141.6461	8141.6461	154848.3260	154848.3260	1	1467.6720	0.1803	-14787.8591	281254.5764	-27914.0787	0	0.0000
868	@BEIJI84	-3226.1579	-0.0003	0.0077	-0.0000	0.2525	2.2318	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	64.5232	445.1660	4730934.0000	306.0564	002371.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.0899	27125.7234	1.0000	CN	100	54232465.3996	-3226.1579	3226.1579	0.0000	0.0000	0	290.0139	0.0899	-3459.6103	0.0000	-0.0000	0	0.0000
869	@SHANX8	-100.4033	-0.0000	0.0077	-0.0000	0.0325	0.0089	-0.0000	-0.0000	0.0000	1.0000	0.0000	-76500	-94	-76594	1.0681	7.3657	235530630.0000	252.1123	000983.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1207107	0.0325	1289334.9925	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	-0.0096	2607.4446	1.0000	CN	100	54232465.3996	-81811.5746	81811.5746	-81711.1714	81711.1714	-1	789.0613	0.0096	-89893.0247	-89782.7035	788.0929	-76500	-81711.1714
870	@CHINA214	-51.4921	-0.0000	0.0077	-0.0000	0.2525	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0187	0	-93	-93	0.5537	3.7800	270288130.0000	148.4743	600016.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3539965	0.1325	1960002.5629	GS	connect	availability	0.0000	0.4415	0.5633	-0.4367	-0.1051	17474.8080	1.0000	CN	100	54232465.3996	-51.4921	51.4921	0.0000	0.0000	0	5.4112	0.1051	-22.7320	0.0000	-0.0000	0	0.0000
871	@HALOM1	-135.1441	-0.0000	0.0077	-0.0000	0.1450	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-67	-67	2.0171	13.5880	7219344.0000	14.2556	688173.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	545273	0.1400	1099856.7623	GS	connect	availability	0.0000	1.9714	1.8078	0.8078	-0.1896	782.7244	1.0000	CN	100	54232465.3996	-135.1441	135.1441	0.0000	0.0000	0	25.6206	0.1896	-266.4189	0.0000	-0.0000	0	0.0000
872	@CHIPS11	-430.3215	-0.0000	0.0077	-0.0000	0.1300	0.1533	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-95	-95	4.5297	30.4326	2327475.0000	10.2934	688595.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	109818	0.1250	497442.5796	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.1728	561.3207	1.0000	CN	100	54232465.3996	-430.3215	430.3215	0.0000	0.0000	0	74.3689	0.1728	-953.1215	0.0000	-0.0000	0	0.0000
873	@QIANX1	-188.2158	-0.0000	0.0077	-0.0000	0.1875	0.0967	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	4.3771	29.8059	4897934.0000	21.2152	688561.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.1392	2090.4071	1.0000	CN	100	54232465.3996	-188.2158	188.2158	0.0000	0.0000	0	26.1988	0.1392	-361.7380	0.0000	-0.0000	0	0.0000
874	@SUZHO83	-1088.5522	-0.0001	0.0077	-0.0000	0.2525	0.7530	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	12.6576	85.6821	9166672.0000	114.1391	688800.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.0873	2603.3402	1.0000	CN	100	54232465.3996	-1088.5522	1088.5522	0.0000	0.0000	0	95.0619	0.0873	-2545.9923	0.0000	-0.0000	0	0.0000
875	@UNIVE294	248.1351	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0932	0	51	51	4.8654	32.9526	36686196.0000	175.6811	601231.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	2011799	0.1625	9788195.2491	GS	connect	availability	0.0000	1.8702	1.7396	0.7396	0.0764	3487.1814	1.0000	CN	100	54232465.3996	248.1351	248.1351	0.0000	0.0000	0	18.9564	0.0764	464.0528	0.0000	0.0000	0	0.0000
876	@SHANG296	-1351.7311	-0.0001	0.0077	-0.0000	0.2525	0.9351	-0.0001	0.0000	0.0001	1.0000	0.0095	0	-88	-88	15.3606	104.3287	2105636.0000	31.9242	688016.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	64166	0.1600	985627.0017	GS	connect	availability	0.0000	1.4618	1.3804	0.3804	-0.0822	1136.0266	1.0000	CN	100	54232465.3996	-1351.7311	1351.7311	0.0000	0.0000	0	111.1622	0.0822	-1975.9294	0.0000	-0.0000	0	0.0000
877	@ISOFT4	-5.6298	-0.0000	0.0077	-0.0000	0.2525	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.6298	38.4572	14826879.0000	82.8629	301236.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.0792	5419.9470	1.0000	CN	100	54232465.3996	-5.6298	5.6298	0.0000	0.0000	0	0.4459	0.0792	-10.7596	0.0000	-0.0000	0	0.0000
878	@ADVAN315	-2445.0786	-0.0002	0.0077	-0.0000	0.0450	0.3014	-0.0002	0.0000	0.0002	1.0000	0.6392	0	-56	-56	43.6621	299.2234	8429719.0000	366.5568	688012.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1536395	0.0450	67082258.2323	GS	connect	availability	0.0000	1.6019	1.5365	0.5365	-0.0654	20504.1222	1.0000	CN	100	54232465.3996	-2445.0786	2445.0786	0.0000	0.0000	0	159.8061	0.0654	-3916.7329	0.0000	-0.0000	0	0.0000
879	@CHINA1002	24.3662	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	27	27	0.9025	6.1850	130404070.0000	117.2097	601766.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6951	0.8765	-0.1235	0.0143	8781.8707	1.0000	CN	100	54232465.3996	24.3662	24.3662	0.0000	0.0000	0	0.3477	0.0143	16.9375	0.0000	0.0000	0	0.0000
880	@JIANG356	-30.5976	-0.0000	0.0077	-0.0000	0.2525	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.1195	41.0471	2850485.0000	17.0033	688685.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0111	1.7616	0.7616	-0.0808	898.6628	1.0000	CN	100	54232465.3996	-30.5976	30.5976	0.0000	0.0000	0	2.4713	0.0808	-61.5356	0.0000	-0.0000	0	0.0000
881	@FIRST395	18718.9017	0.0018	0.0077	0.3975	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	9939	9939	1.8834	12.8302	9604258.0000	17.9073	601038.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7022	0.8895	-0.1105	0.1500	344.5195	1.0000	CN	100	54232465.3996	18718.9017	18718.9017	0.0000	0.0000	0	2807.9069	0.1500	13143.9767	0.0000	0.0000	0	0.0000
882	@JINDU1	7286.6105	0.0007	0.0077	0.1547	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1130	0	2755	2755	2.6449	17.8528	39121485.0000	101.4973	601958.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	4485085	0.0325	11862456.5013	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.1676	2389.5037	1.0000	CN	100	54232465.3996	7286.6105	7286.6105	0.0000	0.0000	0	1221.1984	0.1676	10879.0669	0.0000	0.0000	0	0.0000
883	@SHANX6	-70.6921	-0.0000	0.0077	-0.0000	0.1400	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-69	-69	1.0245	6.9862	58883329.0000	59.7814	600123.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	16995	0.1500	17411.7706	GS	connect	availability	0.0000	0.9391	0.9569	-0.0431	-0.1220	830.1527	1.0000	CN	100	54232465.3996	-70.6921	70.6921	0.0000	0.0000	0	8.6279	0.1220	-66.3875	0.0000	-0.0000	0	0.0000
884	@ANHUI23	-3.5807	-0.0000	0.0077	-0.0000	0.2525	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2238	1.5293	85789125.0000	19.0659	600567.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4426	1.3416	0.3416	-0.0738	1115.1531	1.0000	CN	100	54232465.3996	-3.5807	3.5807	0.0000	0.0000	0	0.2642	0.0738	-5.1657	0.0000	-0.0000	0	0.0000
885	@FUJIA9	-78372.7541	-0.0075	0.0077	-0.0000	0.0375	8.0520	-0.0075	0.0000	0.0075	1.0000	0.0078	27900	-29120	-1220	2.6914	18.0000	30147461.0000	78.8598	600388.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	11726	0.0475	31559.0287	GS	connect	availability	0.0000	0.7846	0.9000	-0.1000	-0.1498	3144.7137	1.0000	CN	100	54232465.3996	-3283.4739	3283.4739	75089.2802	75089.2802	1	491.9994	0.1498	-2576.2581	58916.0666	-11251.4622	0	0.0000
886	@NATIO264	-81.8921	-0.0000	0.0077	-0.0000	0.2243	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.5591	17.4931	23010864.0000	58.4968	688126.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	177	0.1775	452.9657	GS	connect	availability	0.0000	1.3598	1.3698	0.3698	-0.1844	7020.1218	1.0000	CN	100	54232465.3996	-81.8921	81.8921	0.0000	0.0000	0	15.1038	0.1844	-111.3586	0.0000	-0.0000	0	0.0000
887	@SINOC19	-289.6509	-0.0000	0.0077	-0.0000	0.1200	0.0952	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-52	-52	5.5702	37.9120	3386876.0000	18.6599	688520.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	63702	0.1175	354833.4453	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.2045	967.4390	1.0000	CN	100	54232465.3996	-289.6509	289.6509	0.0000	0.0000	0	59.2450	0.2045	-466.7417	0.0000	-0.0000	0	0.0000
888	@HUBEI17	9.0478	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8225	5.5899	11541489.0000	9.3756	000553.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	1104	0.1775	908.0675	GS	connect	availability	0.0000	1.2883	1.2809	0.2809	0.0169	286.5113	1.0000	CN	100	54232465.3996	9.0478	9.0478	0.0000	0.0000	0	0.1525	0.0169	11.6562	0.0000	0.0000	0	0.0000
889	@WUHAN37	-1375.0409	-0.0001	0.0077	-0.0000	0.2525	0.9512	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-75	-75	18.3339	124.3190	8423547.0000	152.1827	300567.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1045	1.8690	0.8690	-0.1480	5128.8143	1.0000	CN	100	54232465.3996	-1375.0409	1375.0409	0.0000	0.0000	0	203.5054	0.1480	-2893.7923	0.0000	-0.0000	0	0.0000
890	@SPPOW1	-6915.7309	-0.0007	0.0077	-0.0000	0.0402	0.7616	-0.0007	-0.0085	-0.0078	1.0000	0.0358	-113800	-9556	-123356	0.7237	4.9348	237158750.0000	170.0753	600795.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	5096835	0.0425	3688608.1433	GS	connect	availability	113800.0000	0.4452	0.5747	-0.4253	-0.1024	6324.7915	1.0000	CN	100	54232465.3996	-89273.4307	89273.4307	-82357.6998	82357.6998	-1	9138.3052	0.1024	-39741.6679	-36663.0063	8430.3895	-113800	-82357.6998
891	@BANKO37	-391423.6083	-0.0373	0.0077	-0.0000	0.0010	1.0724	-0.0373	0.0000	0.0373	1.0000	0.0373	394900	-394939	-39	0.9911	6.7855	169705250.0000	167.3438	601328.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1706	0.3724	-0.6276	-0.0498	52877.0308	1.0000	CN	100	54232465.3996	-38.6529	38.6529	391384.9555	391384.9555	1	1.9249	0.0498	-6.5960	66788.9859	-19490.8137	0	0.0000
892	@BEIJI309	-597.4539	-0.0001	0.0077	-0.0000	0.2525	0.4133	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	13.8943	94.7403	176302.0000	2.4273	688198.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7248	0.8639	-0.1361	-0.1429	1684.2415	1.0000	CN	100	54232465.3996	-597.4539	597.4539	0.0000	0.0000	0	85.3966	0.1429	-433.0558	0.0000	-0.0000	0	0.0000
893	@CSPAP1	18208.4347	0.0017	0.0077	0.3866	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	15355	15355	1.1858	8.0258	20392825.0000	23.7847	002511.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0986	1.0580	0.0580	0.0559	762.7133	1.0000	CN	100	54232465.3996	18208.4347	18208.4347	0.0000	0.0000	0	1017.4042	0.0559	20003.2913	0.0000	0.0000	0	0.0000
894	@WEICH5	-230.8549	-0.0000	0.0077	-0.0000	0.2525	0.1597	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	3.4456	23.4289	134394750.0000	457.5797	000338.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0368	18426.3296	1.0000	CN	100	54232465.3996	-230.8549	230.8549	0.0000	0.0000	0	-8.5036	0.0368	-261.7598	0.0000	0.0000	0	0.0000
895	@WUXIA4	119515.5838	0.0114	0.0077	2.5377	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0	8779	8779	13.6138	92.3688	75717938.0000	1016.3815	603259.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.0525	31987.2145	1.0000	CN	100	54232465.3996	119515.5838	119515.5838	0.0000	0.0000	0	6276.2863	0.0525	206941.4937	0.0000	0.0000	0	0.0000
896	@SBUSI1	220.7374	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1137	0	85	85	2.5969	17.8412	12060512.0000	31.2696	600741.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	4595931	0.0075	11935224.5322	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0476	3438.6845	1.0000	CN	100	54232465.3996	220.7374	220.7374	0.0000	0.0000	0	10.4965	0.0476	150.7036	0.0000	0.0000	0	0.0000
897	@TANGS6	117570.3826	0.0112	0.0077	2.4964	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0147	0	189026	189026	0.6220	4.2584	30248743.0000	18.7192	601000.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	2477305	0.0275	1540834.0473	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1465	1658.6140	1.0000	CN	100	54232465.3996	117570.3826	117570.3826	0.0000	0.0000	0	17220.4803	0.1465	29981.3794	0.0000	0.0000	0	0.0000
898	@SHAND195	-199.1760	-0.0000	0.0077	-0.0000	0.1175	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-53	-53	3.7580	25.4788	3673377.0000	13.6012	688136.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	129087	0.1275	485113.8609	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.0990	378.1662	1.0000	CN	100	54232465.3996	-199.1760	199.1760	0.0000	0.0000	0	19.7127	0.0990	-315.7904	0.0000	-0.0000	0	0.0000
899	@DONGG14	5117.6574	0.0005	0.0077	0.1087	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0042	0	727	727	7.0394	47.2909	8913590.0000	61.2580	002993.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	62794	0.0850	442033.2602	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0515	1165.8967	1.0000	CN	100	54232465.3996	5117.6574	5117.6574	0.0000	0.0000	0	263.3663	0.0515	10379.1253	0.0000	0.0000	0	0.0000
900	@BANKO546	239457.1195	0.0228	0.0077	5.0844	0.0000	-0.0000	0.0228	0.0105	-0.0124	1.0000	0.0000	-157400	290611	133211	0.8240	5.6143	40675879.0000	33.1868	601997.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0005	2470.3545	1.0000	CN	100	54232465.3996	109762.9558	109762.9558	-129694.1637	129694.1637	-1	59.4786	0.0005	69007.1702	-81537.7754	-70.2790	0	0.0000
901	@CHONG91	100.2768	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	1.0129	6.9253	54001250.0000	54.3469	601077.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0627	5464.2115	1.0000	CN	100	54232465.3996	100.2768	100.2768	0.0000	0.0000	0	6.2888	0.0627	22.8136	0.0000	0.0000	0	0.0000
902	@JIANG196	133.9117	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	84	84	1.5942	10.8047	9271199.0000	14.5573	603299.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	8293	0.0625	13220.5941	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	0.0326	746.0535	1.0000	CN	100	54232465.3996	133.9117	133.9117	0.0000	0.0000	0	4.3618	0.0326	118.1217	0.0000	0.0000	0	0.0000
903	@JINAN3	136.5450	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.5695	10.5754	543566440.0000	835.3762	000617.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	-0.0660	4563.5496	1.0000	CN	100	54232465.3996	136.5450	136.5450	0.0000	0.0000	0	-9.0146	0.0660	185.5648	0.0000	-0.0000	0	0.0000
904	@MIDEA6	-90429.7940	-0.0086	0.0077	-0.0000	0.0075	1.8581	-0.0086	-0.0086	0.0000	1.0000	0.4695	0	-8383	-8383	10.7873	73.6846	26714723.0000	286.0619	000333.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	4485772	0.0075	48389292.3904	GS	connect	availability	0.0000	0.5101	0.6837	-0.3163	-0.0237	51702.8526	1.0000	CN	100	54232465.3996	-90429.7940	90429.7940	0.0000	0.0000	0	2142.6339	0.0237	-46125.0989	0.0000	-0.0000	0	0.0000
905	@SPRIN57	-313.3151	-0.0000	0.0077	-0.0000	0.2525	0.2167	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-49	-49	6.3942	44.0024	14416774.0000	92.1886	601021.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2491	0.0850	15927.9191	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.1133	3002.7104	1.0000	CN	100	54232465.3996	-313.3151	313.3151	0.0000	0.0000	0	35.4967	0.1133	-192.8347	0.0000	-0.0000	0	0.0000
906	@YANTA4	-633.2483	-0.0001	0.0077	-0.0000	0.2525	0.4381	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	10.9181	74.6345	31862778.0000	345.5858	600309.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2502	1.2449	0.2449	0.0946	19823.6591	1.0000	CN	100	54232465.3996	-633.2483	633.2483	0.0000	0.0000	0	-59.9041	0.0946	-791.6881	0.0000	0.0000	0	0.0000
907	@FICON2	68.8131	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	12	12	5.7344	39.1998	6056203.0000	34.4998	605305.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	4663	0.1975	26739.6188	GS	connect	availability	0.0000	1.4975	1.4508	0.4508	0.0311	1145.5590	1.0000	CN	100	54232465.3996	68.8131	68.8131	0.0000	0.0000	0	2.1432	0.0311	103.0500	0.0000	0.0000	0	0.0000
908	@SHAND11	230.6267	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	60	60	3.8438	26.0248	14272188.0000	53.9772	000880.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	116227	0.1200	446750.7535	GS	connect	availability	0.0000	1.0376	1.1288	0.1288	0.0687	873.6366	1.0000	CN	100	54232465.3996	230.6267	230.6267	0.0000	0.0000	0	15.8517	0.0687	239.2872	0.0000	0.0000	0	0.0000
909	@HUAXI2	18.5984	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	18	18	1.0332	7.0810	66321938.0000	68.2471	600015.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3464	0.4987	-0.5013	0.0050	7893.1099	1.0000	CN	100	54232465.3996	18.5984	18.5984	0.0000	0.0000	0	0.0926	0.0050	6.4418	0.0000	0.0000	0	0.0000
910	@SEMIC19	-85.4322	-0.0000	0.0077	-0.0000	0.1575	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0585	0	-92	-92	0.9286	6.2982	85037688.0000	77.8324	688469.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	6617600	0.1575	6145171.9076	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.0964	5371.1326	1.0000	CN	100	54232465.3996	-85.4322	85.4322	0.0000	0.0000	0	8.2332	0.0964	-116.6483	0.0000	-0.0000	0	0.0000
911	@YUNEN1	-338.5315	-0.0000	0.0077	-0.0000	0.2525	0.2342	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	9.1495	62.4666	7951895.0000	72.1857	688348.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9870	1.8190	0.8190	-0.2022	1229.6801	1.0000	CN	100	54232465.3996	-338.5315	338.5315	0.0000	0.0000	0	68.4481	0.2022	-672.6620	0.0000	-0.0000	0	0.0000
912	@SHAAN3	-44.6285	-0.0000	0.0077	-0.0000	0.1625	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.5377	3.6613	18266981.0000	9.7193	600217.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	717	0.1600	385.5259	GS	connect	availability	0.0000	1.1534	1.1628	0.1628	-0.1492	606.0899	1.0000	CN	100	54232465.3996	-44.6285	44.6285	0.0000	0.0000	0	6.6574	0.1492	-51.4726	0.0000	-0.0000	0	0.0000
913	@JIANG24	-756.1242	-0.0001	0.0077	-0.0000	0.2525	0.5231	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.7951	53.2476	34835504.0000	269.5596	600276.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	-0.0026	30332.2062	1.0000	CN	100	54232465.3996	-756.1242	756.1242	0.0000	0.0000	0	1.9508	0.0026	-590.0673	0.0000	-0.0000	0	0.0000
914	@ARCTE1	-112.5711	-0.0000	0.0077	-0.0000	0.2525	0.0779	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-19	-19	5.9248	40.4217	10075360.0000	59.1845	688408.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	28082	0.1400	166380.1219	GS	connect	availability	0.0000	1.5731	1.5189	0.5189	-0.0311	1297.9207	1.0000	CN	100	54232465.3996	-112.5711	112.5711	0.0000	0.0000	0	3.5056	0.0311	-177.0808	0.0000	-0.0000	0	0.0000
915	@SZHIX1	67236.3377	0.0064	0.0077	1.4276	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0	70853	70853	0.9490	6.4556	35270672.0000	33.0889	600517.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	3905	0.1850	3705.6709	GS	connect	availability	0.0000	1.2876	1.3032	0.3032	0.1270	1465.1659	1.0000	CN	100	54232465.3996	67236.3377	67236.3377	0.0000	0.0000	0	8539.8892	0.1270	86575.4547	0.0000	0.0000	0	0.0000
916	@CHINA639	-391115.5847	-0.0372	0.0077	-0.0000	0.0075	8.0366	-0.0373	-0.0149	0.0224	1.0000	0.0521	173300	-288773	-115473	1.3544	9.2941	110897190.0000	149.7823	601939.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1154330	0.0075	1563430.2820	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0665	28690.4438	1.0000	CN	100	54232465.3996	-156397.2044	156397.2044	234718.3803	234718.3803	1	10398.6182	0.0665	2970.8744	-4458.6400	-15606.0771	0	0.0000
917	@HANGZ21	2.3876	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.3876	16.2465	10397684.0000	24.5487	002534.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	612	0.1625	1461.2396	GS	connect	availability	0.0000	1.6436	1.5491	0.5491	0.0210	678.6120	1.0000	CN	100	54232465.3996	2.3876	2.3876	0.0000	0.0000	0	0.0501	0.0210	3.9244	0.0000	0.0000	0	0.0000
918	@IMONG12	-60144.9922	-0.0057	0.0077	-0.0000	0.0100	1.6478	-0.0057	-0.0093	-0.0036	1.0000	0.3622	-10100	-16104	-26204	3.7348	25.6128	38907680.0000	144.8188	600887.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	10021627	0.0100	37428631.2608	GS	connect	availability	10100.0000	0.5223	0.6347	-0.3653	-0.0503	21497.7198	1.0000	CN	100	54232465.3996	-97866.3298	97866.3298	-37721.3376	37721.3376	-1	4920.8087	0.0503	-51118.3244	-19702.9109	1896.6634	-10100	-37721.3376
919	@FAREA26	-64.9650	-0.0000	0.0077	-0.0000	0.1400	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0366	0	-22	-22	2.9530	20.1471	22148379.0000	64.8466	000681.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1300909	0.1250	3841522.9429	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.0753	2068.7721	1.0000	CN	100	54232465.3996	-64.9650	64.9650	0.0000	0.0000	0	4.8901	0.0753	-76.1242	0.0000	-0.0000	0	0.0000
920	@LUSTE3	-505.7831	-0.0000	0.0077	-0.0000	0.1925	0.2667	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-86	-86	5.8812	39.9603	11270543.0000	65.4495	688400.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0446	1.8283	0.8283	-0.1260	2818.4493	1.0000	CN	100	54232465.3996	-505.7831	505.7831	0.0000	0.0000	0	63.7192	0.1260	-1034.1343	0.0000	-0.0000	0	0.0000
921	@XTCNE1	8579.9867	0.0008	0.0077	0.1822	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0089	-200	842	642	10.1900	68.2532	8100641.0000	80.3480	688778.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	91599	0.0875	933394.5345	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.0599	2005.6944	1.0000	CN	100	54232465.3996	6541.9851	6541.9851	-2038.0016	2038.0016	-1	391.6815	0.0599	14832.4844	-4620.7117	-122.0191	0	0.0000
922	@KBCCO2	-320.8458	-0.0000	0.0077	-0.0000	0.1750	0.1538	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	3.4500	23.1806	4766387.0000	16.0563	688598.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3624	2.0562	1.0562	-0.1470	716.1180	1.0000	CN	100	54232465.3996	-320.8458	320.8458	0.0000	0.0000	0	47.1668	0.1470	-757.9511	0.0000	-0.0000	0	0.0000
923	@BEIJI113	-7.8358	-0.0000	0.0077	-0.0000	0.2525	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	0.9795	6.6502	13263192.0000	12.8179	300271.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8535	1.6893	0.6893	-0.1671	755.4359	1.0000	CN	100	54232465.3996	-7.8358	7.8358	0.0000	0.0000	0	1.3096	0.1671	-14.5240	0.0000	-0.0000	0	0.0000
924	@GUANG301	-207.7952	-0.0000	0.0077	-0.0000	0.1944	0.1107	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	2.6986	18.4000	5715367.0000	15.2825	300687.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	778	0.1625	2099.5408	GS	connect	availability	0.0000	1.8570	1.6907	0.6907	-0.1418	1102.1553	1.0000	CN	100	54232465.3996	-207.7952	207.7952	0.0000	0.0000	0	29.4742	0.1418	-385.8685	0.0000	-0.0000	0	0.0000
925	@QINGD8	-183.7457	-0.0000	0.0077	-0.0000	0.0475	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0668	0	-58	-58	3.1680	21.5611	10931266.0000	34.2511	600060.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2212879	0.0575	7010465.8670	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0124	2191.1210	1.0000	CN	100	54232465.3996	-183.7457	183.7457	0.0000	0.0000	0	-2.2714	0.0124	-141.2914	0.0000	0.0000	0	0.0000
926	@XINJI12	63869.7176	0.0061	0.0077	1.3561	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0	108788	108788	0.5871	3.9568	104181070.0000	59.9053	600339.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0212	1.0313	0.0313	0.0976	917.8065	1.0000	CN	100	54232465.3996	63869.7176	63869.7176	0.0000	0.0000	0	6231.0972	0.0976	65221.3288	0.0000	0.0000	0	0.0000
927	@GUANG25	-18.8338	-0.0000	0.0077	-0.0000	0.0875	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0101	0	-54	-54	0.3488	2.3620	43928907.0000	15.0787	600252.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3050936	0.0975	1064086.4754	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.0723	810.7034	1.0000	CN	100	54232465.3996	-18.8338	18.8338	0.0000	0.0000	0	1.3622	0.0723	-22.7738	0.0000	-0.0000	0	0.0000
928	@YIHAI5	60973.6467	0.0058	0.0077	1.2946	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	14691	14691	4.1504	28.3962	14995403.0000	61.8801	300999.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1341	1.0694	0.0694	0.0531	2250.1818	1.0000	CN	100	54232465.3996	60973.6467	60973.6467	0.0000	0.0000	0	3235.9316	0.0531	69151.2830	0.0000	0.0000	0	0.0000
929	@SHAND16	160548.0635	0.0153	0.0077	3.4089	0.0000	-0.0000	0.0153	0.0149	-0.0004	1.0000	0.0001	-800	34785	33985	4.6154	31.3998	3093520.0000	14.1160	000915.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2987	0.1375	13786.3178	GS	connect	availability	0.0000	0.8437	0.9194	-0.0806	0.1347	843.6034	1.0000	CN	100	54232465.3996	156855.7119	156855.7119	-3692.3516	3692.3516	-1	21125.1075	0.1347	132342.0904	-3115.3059	-497.2807	0	0.0000
930	@ACROB2	6233.5521	0.0006	0.0077	0.1324	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0083	0	1048	1048	5.9480	40.3747	2822653.0000	16.5615	301080.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	146670	0.1250	872399.8873	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	0.0097	914.8301	1.0000	CN	100	54232465.3996	6233.5521	6233.5521	0.0000	0.0000	0	60.7270	0.0097	13063.8971	0.0000	0.0000	0	0.0000
931	@ANHUI27	136.6932	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0	61	61	2.2409	15.3917	5214699.0000	11.6640	600012.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	314770	0.1550	705359.2636	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	0.0039	522.3921	1.0000	CN	100	54232465.3996	136.6932	136.6932	0.0000	0.0000	0	0.5269	0.0039	-7.3187	-0.0000	0.0000	0	0.0000
932	@CHONG53	12167.2744	0.0012	0.0077	0.2583	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0001	500	4402	4902	2.7640	19.0170	17529610.0000	48.4448	603100.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1997	0.0350	5519.7744	GS	connect	availability	0.0000	0.7269	0.9113	-0.0887	0.2034	652.4768	1.0000	CN	100	54232465.3996	13549.2911	13549.2911	1382.0166	1382.0166	1	2755.8690	0.2034	9849.1838	1004.6087	281.0964	0	0.0000
933	@HAINA27	-21.6124	-0.0000	0.0077	-0.0000	0.2525	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	0.9824	6.6407	68543188.0000	66.1471	601118.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1212	1.1617	0.1617	-0.0993	1513.4482	1.0000	CN	100	54232465.3996	-21.6124	21.6124	0.0000	0.0000	0	2.1466	0.0993	-24.2325	0.0000	-0.0000	0	0.0000
934	@SAILU1	-7489.1927	-0.0007	0.0077	-0.0000	0.0375	0.7694	-0.0007	0.0000	0.0007	1.0000	0.0394	0	-3943	-3943	1.8994	12.9701	33868118.0000	63.8362	601058.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2140044	0.0450	4064722.7545	GS	connect	availability	0.0000	0.7668	0.9041	-0.0959	-0.0515	5183.5987	1.0000	CN	100	54232465.3996	-7489.1927	7489.1927	0.0000	0.0000	0	385.5163	0.0515	-5742.9982	0.0000	-0.0000	0	0.0000
935	@CHINA115	-43.1288	-0.0000	0.0077	-0.0000	0.0475	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0205	0	-71	-71	0.6074	4.1758	275593250.0000	167.2403	600115.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3535390	0.0575	2147564.8690	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	-0.1021	4964.0532	1.0000	CN	100	54232465.3996	-43.1288	43.1288	0.0000	0.0000	0	4.4044	0.1021	-22.6538	0.0000	-0.0000	0	0.0000
936	@SHANG26	15.4478	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0	5	5	3.0896	21.0161	8692031.0000	26.5464	600835.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	459361	0.0250	1419220.6351	GS	connect	availability	0.0000	1.4688	1.4300	0.4300	0.1014	971.7781	1.0000	CN	100	54232465.3996	15.4478	15.4478	0.0000	0.0000	0	1.5663	0.1014	22.6892	0.0000	0.0000	0	0.0000
937	@SHENZ421	-2248.1379	-0.0002	0.0077	-0.0000	0.1725	1.0625	-0.0002	0.0000	0.0002	1.0000	0.0070	0	-65	-65	34.5867	233.1643	3169319.0000	107.3892	688627.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	20591	0.1700	712175.5081	GS	connect	availability	0.0000	1.9717	1.7824	0.7824	-0.1241	3251.5598	1.0000	CN	100	54232465.3996	-2248.1379	2248.1379	0.0000	0.0000	0	278.9874	0.1241	-4432.5855	0.0000	-0.0000	0	0.0000
938	@BEIJI411	-109.3334	-0.0000	0.0077	-0.0000	0.1875	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-41	-41	2.6667	18.0152	4130188.0000	10.8129	688562.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	73334	0.1750	195557.3966	GS	connect	availability	0.0000	1.6861	1.5699	0.5699	-0.1652	672.0002	1.0000	CN	100	54232465.3996	-109.3334	109.3334	0.0000	0.0000	0	18.0671	0.1652	-184.3517	0.0000	-0.0000	0	0.0000
939	@CHENG97	-196.1504	-0.0000	0.0077	-0.0000	0.1150	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-48	-48	4.0865	27.8125	6192606.0000	25.0292	688319.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	138174	0.1250	564643.3572	GS	connect	availability	0.0000	1.8776	1.6432	0.6432	-0.1496	1309.7534	1.0000	CN	100	54232465.3996	-196.1504	196.1504	0.0000	0.0000	0	29.3407	0.1496	-368.2958	0.0000	-0.0000	0	0.0000
940	@JINGJ2	-79.2240	-0.0000	0.0077	-0.0000	0.0475	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.4007	16.2159	9797594.0000	23.0884	603279.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	721	0.0575	1730.9243	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	0.0813	954.7629	1.0000	CN	100	54232465.3996	-79.2240	79.2240	0.0000	0.0000	0	-6.4401	0.0813	-88.0741	0.0000	0.0000	0	0.0000
941	@XINJI67	65418.9244	0.0062	0.0077	1.3890	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0211	0	20462	20462	3.1971	21.7277	14895321.0000	47.0323	688303.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	692503	0.1000	2213996.7469	GS	connect	availability	0.0000	1.3093	1.3293	0.3293	0.1014	1988.9427	1.0000	CN	100	54232465.3996	65418.9244	65418.9244	0.0000	0.0000	0	6633.0207	0.1014	85653.7932	0.0000	0.0000	0	0.0000
942	@BANKO1909	109.5978	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.5884	10.8557	12386403.0000	19.5405	601963.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3149	0.4879	-0.5121	-0.0443	1114.0237	1.0000	CN	100	54232465.3996	109.5978	109.5978	0.0000	0.0000	0	-4.8558	0.0443	34.5118	0.0000	-0.0000	0	0.0000
943	@WUXIS3	138.7422	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	3.5575	23.9864	28586485.0000	99.6457	603185.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6672	1.5813	0.5813	-0.0557	2430.0405	1.0000	CN	100	54232465.3996	138.7422	138.7422	0.0000	0.0000	0	-7.7313	0.0557	231.3132	0.0000	-0.0000	0	0.0000
944	@ZHEJI149	23612.2532	0.0022	0.0077	0.5014	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0015	0	6756	6756	3.4950	23.7700	7530996.0000	26.0144	300357.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	45158	0.0500	157827.4322	GS	connect	availability	0.0000	1.5727	1.4297	0.4297	0.0551	1116.2565	1.0000	CN	100	54232465.3996	23612.2532	23612.2532	0.0000	0.0000	0	1301.1368	0.0551	37135.1262	0.0000	0.0000	0	0.0000
945	@NINGB93	-175.6483	-0.0000	0.0077	-0.0000	0.1875	0.0902	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-82	-82	2.1421	14.6173	5583125.0000	11.8598	605555.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	29122	0.1625	62380.8545	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1401	829.5211	1.0000	CN	100	54232465.3996	-175.6483	175.6483	0.0000	0.0000	0	24.6125	0.1401	-338.1443	0.0000	-0.0000	0	0.0000
946	@SHENZ231	-57.5070	-0.0000	0.0077	-0.0000	0.2525	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	4.4236	30.1022	14075653.0000	61.5743	300602.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1410	1.9254	0.9254	-0.0096	2573.9398	1.0000	CN	100	54232465.3996	-57.5070	57.5070	0.0000	0.0000	0	0.5528	0.0096	-123.1235	0.0000	-0.0000	0	0.0000
947	@WENZH4	-153.2193	-0.0000	0.0077	-0.0000	0.2525	0.1060	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	9.0129	60.9377	11497809.0000	101.8202	002897.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9500	1.7975	0.7975	-0.0696	1083.4046	1.0000	CN	100	54232465.3996	-153.2193	153.2193	0.0000	0.0000	0	10.6715	0.0696	-298.7801	0.0000	-0.0000	0	0.0000
948	@ANHUI33	180.6358	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0	55	55	3.2843	22.2996	5513477.0000	17.8672	600990.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	88937	0.1900	292094.7075	GS	connect	availability	0.0000	1.5937	1.4688	0.4688	-0.0696	507.4645	1.0000	CN	100	54232465.3996	180.6358	180.6358	0.0000	0.0000	0	-12.5651	0.0696	287.8845	0.0000	-0.0000	0	0.0000
949	@HUALA4	257.8891	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	95	95	2.7146	18.3771	5297801.0000	14.1483	301207.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2735	1.2157	0.2157	-0.0063	391.5750	1.0000	CN	100	54232465.3996	257.8891	257.8891	0.0000	0.0000	0	-1.6343	0.0063	328.4162	0.0000	-0.0000	0	0.0000
950	@QILUB1	11.5153	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8225	5.6094	62634680.0000	51.0580	601665.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0567	4049.3510	1.0000	CN	100	54232465.3996	11.5153	11.5153	0.0000	0.0000	0	-0.6530	0.0567	4.6169	0.0000	-0.0000	0	0.0000
951	@SHANT2	-230.9464	-0.0000	0.0077	-0.0000	0.1850	0.1171	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-40	-40	5.7737	39.4961	25222668.0000	144.7697	000534.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	51782	0.1850	298971.6306	GS	connect	availability	0.0000	1.3099	1.2367	0.2367	-0.1850	1971.1129	1.0000	CN	100	54232465.3996	-230.9464	230.9464	0.0000	0.0000	0	42.7254	0.1850	-302.5160	0.0000	-0.0000	0	0.0000
952	@CHINA427	56.7629	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	45	45	1.2614	8.5262	46174329.0000	57.2122	002051.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	15281	0.0800	19275.4337	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	-0.0232	577.5204	1.0000	CN	100	54232465.3996	56.7629	56.7629	0.0000	0.0000	0	-1.3172	0.0232	52.3035	0.0000	-0.0000	0	0.0000
953	@FOXCO3	8580.9341	0.0008	0.0077	0.1822	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1209	1209	7.0975	48.2280	110762880.0000	776.2938	601138.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.9213	0.9213	0.1340	32417.2292	1.0000	CN	100	54232465.3996	8580.9341	8580.9341	0.0000	0.0000	0	1149.9736	0.1340	18197.3085	0.0000	0.0000	0	0.0000
954	@GOKEM1	-1896.8936	-0.0002	0.0077	-0.0000	0.1500	0.7795	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	25.2919	169.3237	12585055.0000	309.6745	300672.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1401	1.9221	0.9221	-0.1277	4008.3838	1.0000	CN	100	54232465.3996	-1896.8936	1896.8936	0.0000	0.0000	0	242.1848	0.1277	-4059.4836	0.0000	-0.0000	0	0.0000
955	@GUANG46	-96.7847	-0.0000	0.0077	-0.0000	0.2525	0.0670	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3442	9.1557	40186696.0000	53.4695	000528.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8989	1.0245	0.0245	-0.0281	2025.2404	1.0000	CN	100	54232465.3996	-96.7847	96.7847	0.0000	0.0000	0	2.7208	0.0281	-86.9956	0.0000	-0.0000	0	0.0000
956	@GUIZH14	38.2925	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	85	85	0.4505	3.0426	34230516.0000	15.1353	002390.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2970	1.2363	0.2363	-0.0093	551.6938	1.0000	CN	100	54232465.3996	38.2925	38.2925	0.0000	0.0000	0	-0.3563	0.0093	49.6660	0.0000	-0.0000	0	0.0000
957	@HANSL1	48519.4570	0.0046	0.0077	1.0302	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3922	0	5406	5406	8.9751	61.0143	29175774.0000	258.6942	002008.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	4587527	0.0010	41173569.9347	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	0.0879	7762.2772	1.0000	CN	100	54232465.3996	48519.4570	48519.4570	0.0000	0.0000	0	4266.5400	0.0879	101022.0729	0.0000	0.0000	0	0.0000
958	@HMTXI1	-761.9254	-0.0001	0.0077	-0.0000	0.2525	0.5271	-0.0001	0.0000	0.0001	1.0000	0.0013	0	-70	-70	10.8846	73.3469	10161145.0000	108.3071	603306.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	11764	0.1550	128047.0086	GS	connect	availability	0.0000	1.4609	1.3969	0.3969	-0.0635	3048.4654	1.0000	CN	100	54232465.3996	-761.9254	761.9254	0.0000	0.0000	0	48.3635	0.0635	-1113.0987	0.0000	-0.0000	0	0.0000
959	@SICHU13	38.3288	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	25	25	1.5332	10.3814	11410758.0000	17.2148	000810.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	239027	0.1175	366464.6601	GS	connect	availability	0.0000	1.7879	1.7034	0.7034	-0.0352	864.0779	1.0000	CN	100	54232465.3996	38.3288	38.3288	0.0000	0.0000	0	-1.3509	0.0352	68.5265	0.0000	-0.0000	0	0.0000
960	@SINOT45	7933.8196	0.0008	0.0077	0.1685	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0122	-700	9578	8878	0.8283	5.6424	13983618.0000	11.4661	601598.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1551939	0.1350	1285529.7556	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.0855	854.4255	1.0000	CN	100	54232465.3996	7353.9831	7353.9831	-579.8365	579.8365	-1	628.4503	0.0855	5212.7836	-411.0102	-49.5512	0	0.0000
961	@SUNGR5	1459.8335	0.0001	0.0077	0.0310	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	23.9317	162.6942	89546063.0000	2117.1479	300274.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	0.0255	49615.4678	1.0000	CN	100	54232465.3996	1459.8335	1459.8335	0.0000	0.0000	0	37.1722	0.0255	2481.3018	0.0000	0.0000	0	0.0000
962	@SUNRE16	-25159.3836	-0.0024	0.0077	-0.0000	0.0225	1.5509	-0.0024	-0.0024	0.0000	1.0000	0.2618	0	-2680	-2680	9.3878	63.8144	4973738.0000	46.1248	300487.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2901307	0.0100	27236976.0747	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	0.0197	4779.6613	1.0000	CN	100	54232465.3996	-25159.3836	25159.3836	0.0000	0.0000	0	-496.2431	0.0197	-29708.6855	0.0000	0.0000	0	0.0000
963	@BOETE2	-10.4632	-0.0000	0.0077	-0.0000	0.2525	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.5813	3.9428	584020380.0000	334.6304	000725.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	-0.0030	18806.3408	1.0000	CN	100	54232465.3996	-10.4632	10.4632	0.0000	0.0000	0	0.0316	0.0030	-11.7200	0.0000	-0.0000	0	0.0000
964	@BOZHO1	737.4707	0.0001	0.0077	0.0157	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0462	0	92	92	8.0160	54.1726	9847586.0000	77.5251	688097.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	604873	0.1200	4848653.2476	GS	connect	availability	0.0000	2.0323	1.8251	0.8251	-0.0471	1396.3258	1.0000	CN	100	54232465.3996	737.4707	737.4707	0.0000	0.0000	0	-34.7555	0.0471	1498.7402	0.0000	-0.0000	0	0.0000
965	@HANGZ80	-200.0175	-0.0000	0.0077	-0.0000	0.1300	0.0712	-0.0000	0.0000	0.0000	1.0000	0.0672	0	-41	-41	4.8785	33.0145	12697133.0000	60.9176	605358.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1445086	0.1125	7049815.9144	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.0958	3078.7800	1.0000	CN	100	54232465.3996	-200.0175	200.0175	0.0000	0.0000	0	19.1582	0.0958	-365.2251	0.0000	-0.0000	0	0.0000
966	@ORBBE1	-1063.2777	-0.0001	0.0077	-0.0000	0.0725	0.2112	-0.0001	-0.0043	-0.0042	1.0000	0.0236	-4100	-98	-4198	10.8498	73.9060	7032356.0000	75.5289	688322.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	227274	0.0550	2465871.2825	GS	connect	availability	4100.0000	2.0134	1.8335	0.8335	-0.1641	3699.4753	1.0000	CN	100	54232465.3996	-45547.3466	45547.3466	-44484.0688	44484.0688	-1	7475.2383	0.1641	-91703.0530	-89562.2956	7300.7330	-4100	-44484.0688
967	@SHANG375	40.0494	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0524	-34900	31	-34869	1.2919	8.8493	21336301.0000	27.4385	601825.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	4259864	0.0075	5503388.2598	GS	connect	availability	34869.0000	0.1112	0.3346	-0.6654	-0.0455	8223.4787	1.0000	CN	100	54232465.3996	-45047.8337	45047.8337	-45087.8831	45087.8831	-1	2047.7971	0.0455	-5010.6973	-5015.1520	2049.6177	-34869	-45047.8337
968	@SHANG387	-443.1171	-0.0000	0.0077	-0.0000	0.1525	0.1851	-0.0000	0.0000	0.0000	1.0000	0.0121	0	-63	-63	7.0336	47.8154	11398520.0000	79.2043	301099.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	180169	0.1600	1267237.4949	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.1944	1031.5891	1.0000	CN	100	54232465.3996	-443.1171	443.1171	0.0000	0.0000	0	86.1342	0.1944	-893.8628	0.0000	-0.0000	0	0.0000
969	@SUZHO2	10092.7947	0.0010	0.0077	0.2143	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	7197	7197	1.4024	9.5262	29638235.0000	41.0303	002079.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2010	0.0625	2818.7463	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0300	875.3111	1.0000	CN	100	54232465.3996	10092.7947	10092.7947	0.0000	0.0000	0	303.0539	0.0300	15046.4605	0.0000	0.0000	0	0.0000
970	@AMOIS1	26.0040	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	23	23	1.1306	7.6596	14510918.0000	16.1523	600057.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	39814	0.1450	45014.0445	GS	connect	availability	0.0000	0.8325	0.8944	-0.1056	0.0868	1252.5218	1.0000	CN	100	54232465.3996	26.0040	26.0040	0.0000	0.0000	0	2.2570	0.0868	21.6490	0.0000	0.0000	0	0.0000
971	@GUANG344	141.1139	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0	48	48	2.9399	20.0211	6704399.0000	19.5066	002967.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	367274	0.1050	1079738.5822	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	-0.0260	1105.3777	1.0000	CN	100	54232465.3996	141.1139	141.1139	0.0000	0.0000	0	-3.6737	0.0260	137.1955	0.0000	-0.0000	0	0.0000
972	@HANGC1	37101.1176	0.0035	0.0077	0.7878	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	0.0000	-10200	10282	82	3.6084	24.2910	10263762.0000	36.2314	603298.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	872	0.1650	3146.4865	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.0085	1795.9820	1.0000	CN	100	54232465.3996	295.8852	295.8852	-36805.2324	36805.2324	-1	2.5130	0.0085	412.7060	-51336.6006	-312.5935	0	0.0000
973	@HUBEI15	176142.9290	0.0168	0.0077	3.7400	0.0000	-0.0000	0.0168	0.0166	-0.0001	1.0000	0.0000	-400	46547	46147	3.7842	25.7478	7163508.0000	26.8039	600566.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8623	0.9310	-0.0690	0.1858	1534.0804	1.0000	CN	100	54232465.3996	174629.2510	174629.2510	-1513.6780	1513.6780	-1	32440.2063	0.1858	150584.0379	-1305.2553	-281.1902	0	0.0000
974	@JIANG44	25941.7039	0.0025	0.0077	0.5508	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0041	0	13184	13184	1.9677	13.4511	3694400.0000	7.2216	600557.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	216504	0.0475	426007.4826	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0467	701.8271	1.0000	CN	100	54232465.3996	25941.7039	25941.7039	0.0000	0.0000	0	1211.3294	0.0467	33691.8476	0.0000	0.0000	0	0.0000
975	@MINGY7	99.5793	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0	21	21	4.7419	32.3275	2025465.0000	9.5155	301101.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	78935	0.1625	374299.6251	GS	connect	availability	0.0000	1.8545	1.6534	0.6534	0.0788	429.9950	1.0000	CN	100	54232465.3996	99.5793	99.5793	0.0000	0.0000	0	7.8448	0.0788	184.6728	0.0000	0.0000	0	0.0000
976	@SHENN1	-239.0859	-0.0000	0.0077	-0.0000	0.2525	0.1654	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	34.1551	232.4277	6445484.0000	217.7088	002916.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	0.0395	23265.3334	1.0000	CN	100	54232465.3996	-239.0859	239.0859	0.0000	0.0000	0	-9.4488	0.0395	-426.8296	0.0000	0.0000	0	0.0000
977	@SHONG1	196.4527	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0	68	68	2.8890	19.6490	17836692.0000	50.9316	600629.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	397887	0.1525	1149499.7405	GS	connect	availability	0.0000	1.2582	1.1971	0.1971	0.0229	1401.6593	1.0000	CN	100	54232465.3996	196.4527	196.4527	0.0000	0.0000	0	4.5042	0.0229	247.1702	0.0000	0.0000	0	0.0000
978	@SZHEN2	28.8698	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	43	43	0.6714	4.5185	68029938.0000	44.6711	600320.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	5473	0.0425	3674.5152	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	0.0586	1204.3915	1.0000	CN	100	54232465.3996	28.8698	28.8698	0.0000	0.0000	0	1.6919	0.0586	32.4486	0.0000	0.0000	0	0.0000
979	@ZHEJI135	112.8850	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.7918	12.1419	26879602.0000	47.4288	002632.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	603	0.1900	1080.4708	GS	connect	availability	0.0000	1.8239	1.6580	0.6580	0.0830	671.5035	1.0000	CN	100	54232465.3996	112.8850	112.8850	0.0000	0.0000	0	9.3686	0.0830	205.8956	0.0000	0.0000	0	0.0000
980	@ZHONG38	71.4768	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.5884	10.8655	27393665.0000	43.2546	002423.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2901	1.2328	0.2328	-0.0089	1354.1193	1.0000	CN	100	54232465.3996	71.4768	71.4768	0.0000	0.0000	0	-0.6394	0.0089	92.2088	0.0000	-0.0000	0	0.0000
981	@BANKO41	-165.8332	-0.0000	0.0077	-0.0000	0.2525	0.1147	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.3640	30.0072	21426969.0000	93.4370	002142.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0117	20460.9813	1.0000	CN	100	54232465.3996	-165.8332	165.8332	0.0000	0.0000	0	1.9458	0.0117	-143.8978	0.0000	-0.0000	0	0.0000
982	@DAJIN2	10.6638	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0234	0	1	1	10.6638	73.1644	26870891.0000	285.7028	002487.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	230167	0.1100	2454445.7227	GS	connect	availability	0.0000	1.0890	1.1769	0.1769	-0.0827	4148.4918	1.0000	CN	100	54232465.3996	10.6638	10.6638	0.0000	0.0000	0	-0.8823	0.0827	11.6132	0.0000	-0.0000	0	0.0000
983	@JIANG259	8661.9305	0.0008	0.0077	0.1839	0.0000	-0.0000	0.0008	0.0017	0.0008	1.0000	0.0024	2900	2867	5767	3.0213	20.2718	42901211.0000	126.3847	300641.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	84967	0.1575	256706.7491	GS	connect	availability	0.0000	0.5595	0.7752	-0.2248	0.1249	730.3896	1.0000	CN	100	54232465.3996	17423.5624	17423.5624	8761.6318	8761.6318	1	2176.1742	0.1249	9747.7387	4901.7587	1094.3134	0	0.0000
984	@JIANG33	495.6860	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2243	0	78	78	6.3549	43.2750	38890899.0000	244.5781	600362.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	3705911	0.0350	23550875.7546	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1549	5538.9985	1.0000	CN	100	54232465.3996	495.6860	495.6860	0.0000	0.0000	0	76.8019	0.1549	769.3730	0.0000	0.0000	0	0.0000
985	@JLMAG1	249.5782	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	57	57	4.3786	29.6279	28302055.0000	121.8573	300748.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	5143	0.1900	22518.9619	GS	connect	availability	0.0000	1.6224	1.5108	0.5108	-0.0223	2997.1077	1.0000	CN	100	54232465.3996	249.5782	249.5782	0.0000	0.0000	0	-5.5621	0.0223	404.9097	0.0000	-0.0000	0	0.0000
986	@SICHU25	-195.0634	-0.0000	0.0077	-0.0000	0.0650	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0617	0	-92	-92	2.1203	14.2172	112070750.0000	231.5469	600331.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3053689	0.0575	6474597.3441	GS	connect	availability	0.0000	1.5366	1.4522	0.4522	-0.0882	3304.5097	1.0000	CN	100	54232465.3996	-195.0634	195.0634	0.0000	0.0000	0	17.1975	0.0882	-299.7375	0.0000	-0.0000	0	0.0000
987	@STARL2	-76.7826	-0.0000	0.0077	-0.0000	0.0500	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	1.0376	7.0442	25827079.0000	26.4387	600866.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1735	0.0500	1800.2398	GS	connect	availability	0.0000	1.2435	1.1537	0.1537	-0.0805	965.4107	1.0000	CN	100	54232465.3996	-76.7826	76.7826	0.0000	0.0000	0	6.1827	0.0805	-95.4762	0.0000	-0.0000	0	0.0000
988	@BEIJI17	-17.7003	-0.0000	0.0077	-0.0000	0.2525	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.7700	12.1039	11290543.0000	19.8597	600859.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0883	1.0716	0.0716	-0.0612	1332.8908	1.0000	CN	100	54232465.3996	-17.7003	17.7003	0.0000	0.0000	0	1.0830	0.0612	-19.2627	0.0000	-0.0000	0	0.0000
989	@HENAN28	-117.8202	-0.0000	0.0077	-0.0000	0.1225	0.0395	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.5068	17.0138	27003606.0000	66.7660	002601.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2284	1.2331	0.2331	-0.0484	5976.8613	1.0000	CN	100	54232465.3996	-80837.1615	80837.1615	-80719.3414	80719.3414	-1	3915.9989	0.0484	-99300.0865	-99155.3567	3910.2913	-32200	-80719.3414
990	@JIANG342	-1177.1553	-0.0001	0.0077	-0.0000	0.0550	0.1774	-0.0001	0.0000	0.0001	1.0000	0.0192	0	-93	-93	12.6576	86.0348	5000055.0000	62.5146	605376.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	158546	0.0650	2006809.3598	GS	connect	availability	0.0000	1.9313	1.7845	0.7845	-0.1132	2251.6324	1.0000	CN	100	54232465.3996	-1177.1553	1177.1553	0.0000	0.0000	0	133.2016	0.1132	-2273.4658	0.0000	-0.0000	0	0.0000
991	@MILKY5	-809.9721	-0.0001	0.0077	-0.0000	0.2525	0.5603	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.3502	56.7091	1449362.0000	11.9443	603713.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	655	0.0425	5469.3991	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.1308	1320.3981	1.0000	CN	100	54232465.3996	-809.9721	809.9721	0.0000	0.0000	0	105.9635	0.1308	-1266.5464	0.0000	-0.0000	0	0.0000
992	@MONTA67	-259.8961	-0.0000	0.0077	-0.0000	0.0425	0.0303	-0.0000	0.0000	0.0000	1.0000	0.3457	0	-13	-13	19.9920	135.4934	30040434.0000	591.5030	688008.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1815270	0.0425	36290891.5584	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	0.0247	22919.3677	1.0000	CN	100	54232465.3996	-259.8961	259.8961	0.0000	0.0000	0	-6.4302	0.0247	-483.5797	0.0000	0.0000	0	0.0000
993	@RAYTR1	-1260.0065	-0.0001	0.0077	-0.0000	0.2525	0.8716	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-87	-87	14.4828	98.7049	6070609.0000	87.0770	688002.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6554	1.5776	0.5776	-0.0650	6668.4996	1.0000	CN	100	54232465.3996	-1260.0065	1260.0065	0.0000	0.0000	0	81.9020	0.0650	-2085.7587	0.0000	-0.0000	0	0.0000
994	@SHAAN36	-243.2901	-0.0000	0.0077	-0.0000	0.0850	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	5.1764	34.9836	12132848.0000	61.6822	688150.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7616	1.6611	0.6611	-0.0259	2083.1716	1.0000	CN	100	54232465.3996	-243.2901	243.2901	0.0000	0.0000	0	6.2927	0.0259	-428.5698	0.0000	-0.0000	0	0.0000
995	@SINOM16	-29.8143	-0.0000	0.0077	-0.0000	0.1100	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0143	0	-46	-46	0.6481	4.3876	89866688.0000	57.3005	601399.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2310223	0.1200	1497343.3914	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0352	2057.1672	1.0000	CN	100	54232465.3996	-29.8143	29.8143	0.0000	0.0000	0	1.0502	0.0352	-37.4069	0.0000	-0.0000	0	0.0000
996	@SUZHO27	-148.6823	-0.0000	0.0077	-0.0000	0.1900	0.0774	-0.0000	0.0000	0.0000	1.0000	0.0109	0	-29	-29	5.1270	34.8158	2572111.0000	13.0136	603800.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	222394	0.1850	1140208.4856	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.0555	565.1977	1.0000	CN	100	54232465.3996	-148.6823	148.6823	0.0000	0.0000	0	8.2524	0.0555	-268.7197	0.0000	-0.0000	0	0.0000
997	@WINDE12	252.8655	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	93	93	2.7190	17.9796	44281708.0000	115.7010	300772.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4999	1.4687	0.4687	0.0332	1133.8958	1.0000	CN	100	54232465.3996	252.8655	252.8655	0.0000	0.0000	0	8.4020	0.0332	379.2696	0.0000	0.0000	0	0.0000
998	@ZHEJI368	-646.9522	-0.0001	0.0077	-0.0000	0.1575	0.2792	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	8.7426	58.7689	10618176.0000	90.6839	688127.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	675	0.1325	5901.2535	GS	connect	availability	0.0000	2.3388	1.9802	0.9802	-0.0706	3548.6003	1.0000	CN	100	54232465.3996	-646.9522	646.9522	0.0000	0.0000	0	45.6711	0.0706	-1513.0846	0.0000	-0.0000	0	0.0000
999	@ACTIO29	545.6566	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0046	0	84	84	6.4959	43.7372	4022129.0000	25.5646	688049.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	73971	0.1625	480509.1060	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0766	876.1627	1.0000	CN	100	54232465.3996	545.6566	545.6566	0.0000	0.0000	0	41.7727	0.0766	1190.5431	0.0000	0.0000	0	0.0000
1000	@ARROW57	-12.9918	-0.0000	0.0077	-0.0000	0.1400	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.0827	7.3377	7025301.0000	7.4913	001322.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1686	0.1500	1825.3514	GS	connect	availability	0.0000	1.0595	1.0690	0.0690	-0.0136	439.7824	0.9948	CN	100	54232465.3996	-12.9918	12.9918	0.0000	0.0000	0	0.1773	0.0136	-13.7646	0.0000	-0.0000	0	0.0000
1001	@BEIJI87	-109.2941	-0.0000	0.0077	-0.0000	0.1900	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-79	-79	1.3835	9.3726	17698497.0000	24.1062	002383.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	3168	0.1900	4382.8316	GS	connect	availability	0.0000	1.7385	1.6688	0.6688	-0.0308	819.4128	1.0000	CN	100	54232465.3996	-109.2941	109.2941	0.0000	0.0000	0	3.3666	0.0308	-190.0023	0.0000	-0.0000	0	0.0000
1002	@CANSI4	-539.9019	-0.0001	0.0077	-0.0000	0.1550	0.2293	-0.0001	0.0000	0.0001	1.0000	0.0190	0	-54	-54	9.9982	67.4722	2884095.0000	28.2792	688185.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	198854	0.1475	1988178.7757	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.2411	1143.5212	1.0000	CN	100	54232465.3996	-539.9019	539.9019	0.0000	0.0000	0	130.1679	0.2411	-988.9859	0.0000	-0.0000	0	0.0000
1003	@FUYAO1	-671.8401	-0.0001	0.0077	-0.0000	0.2525	0.4648	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	8.0945	55.4747	15498836.0000	124.9472	600660.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6042	0.7875	-0.2125	-0.0371	11673.4249	1.0000	CN	100	54232465.3996	-671.8401	671.8401	0.0000	0.0000	0	24.9276	0.0371	-405.9132	0.0000	-0.0000	0	0.0000
1004	@GBITS1	105.9400	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	52.9700	361.8794	1322829.0000	69.5665	603444.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2330	1.2458	0.2458	0.0271	3816.0188	1.0000	CN	100	54232465.3996	105.9400	105.9400	0.0000	0.0000	0	2.8742	0.0271	130.6204	0.0000	0.0000	0	0.0000
1005	@GUANG107	-159.5786	-0.0000	0.0077	-0.0000	0.2525	0.1104	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.0200	13.6286	31768333.0000	62.9185	002169.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	503	0.1925	1016.0508	GS	connect	availability	0.0000	1.3290	1.3321	0.3321	-0.1267	1280.6490	1.0000	CN	100	54232465.3996	-159.5786	159.5786	0.0000	0.0000	0	20.2252	0.1267	-212.0865	0.0000	-0.0000	0	0.0000
1006	@JIANG9	-238.1327	-0.0000	0.0077	-0.0000	0.2525	0.1647	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	3.6636	24.9405	91961938.0000	333.3082	600105.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8410	1.6882	0.6882	-0.0958	4017.1005	1.0000	CN	100	54232465.3996	-238.1327	238.1327	0.0000	0.0000	0	22.8015	0.0958	-438.4121	0.0000	-0.0000	0	0.0000
1007	@JIANG92	-97648.4484	-0.0093	0.0077	-0.0000	0.0125	3.3441	-0.0093	-0.0100	-0.0007	1.0000	0.0703	-600	-8511	-9111	11.4732	77.9729	9294899.0000	105.3225	002409.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	557915	0.0100	6401073.2085	GS	connect	availability	600.0000	1.8286	1.6545	0.6545	-0.0380	5460.4158	1.0000	CN	100	54232465.3996	-104532.3714	104532.3714	-6883.9230	6883.9230	-1	3972.0758	0.0380	-191144.6250	-12587.7264	261.5789	-600	-6883.9230
1008	@MICRO254	-175.4536	-0.0000	0.0077	-0.0000	0.0775	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-17	-17	10.3208	70.1069	2066528.0000	21.0540	688029.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	50492	0.0875	521117.8033	GS	connect	availability	0.0000	1.6106	1.4844	0.4844	-0.0701	1124.4666	1.0000	CN	100	54232465.3996	-175.4536	175.4536	0.0000	0.0000	0	12.3065	0.0701	-282.5826	0.0000	-0.0000	0	0.0000
1009	@RUIDA1	46.7008	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.8917	26.6923	18083176.0000	70.1445	002961.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.0843	538.2685	1.0000	CN	100	54232465.3996	46.7008	46.7008	0.0000	0.0000	0	-3.9348	0.0843	88.3514	0.0000	-0.0000	0	0.0000
1010	@SHANG53	-121279.5570	-0.0116	0.0077	-0.0000	0.0075	2.4920	-0.0116	-0.0116	0.0000	1.0000	0.2864	0	-4071	-4071	29.7911	203.9246	8609949.0000	255.1543	002028.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	968537	0.0075	28853779.9758	GS	connect	availability	0.0000	0.6545	0.8491	-0.1509	-0.0308	23189.5475	1.0000	CN	100	54232465.3996	-121279.5570	121279.5570	0.0000	0.0000	0	3730.4046	0.0308	-79375.4729	0.0000	-0.0000	0	0.0000
1011	@SICHU138	-798.5467	-0.0001	0.0077	-0.0000	0.2525	0.5524	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	15.9709	107.3374	21001145.0000	327.5870	688629.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.1531	4638.3664	1.0000	CN	100	54232465.3996	-798.5467	798.5467	0.0000	0.0000	0	122.2616	0.1531	-1884.0876	0.0000	-0.0000	0	0.0000
1012	@SICHU20	-8647.5249	-0.0008	0.0077	-0.0000	0.0150	0.3554	-0.0008	-0.0144	-0.0136	1.0000	0.0152	-63600	-3859	-67459	2.2409	15.3452	30287016.0000	67.5401	600674.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	675076	0.0250	1512758.8723	GS	connect	availability	63600.0000	0.0700	0.3140	-0.6860	-0.0884	4369.3479	1.0000	CN	100	54232465.3996	-151166.9809	151166.9809	-142519.4560	142519.4560	-1	13364.7506	0.0884	-10584.1509	-9978.6833	12600.2185	-63600	-142519.4560
1013	@TIANN5	140098.1572	0.0133	0.0077	2.9747	0.0000	-0.0000	0.0133	0.0114	-0.0019	1.0000	0.0078	-4200	28994	24794	4.8320	32.7913	7533871.0000	35.9012	688819.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	169922	0.1875	821058.1176	GS	connect	availability	0.0000	1.3089	1.3188	0.3188	0.0177	845.4886	1.0000	CN	100	54232465.3996	119803.8804	119803.8804	-20294.2767	20294.2767	-1	2119.1545	0.0177	156809.4128	-26562.8593	-358.9759	0	0.0000
1014	@WUJIA1	-101.3886	-0.0000	0.0077	-0.0000	0.1725	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-68	-68	1.4910	10.2148	21209731.0000	31.4846	000301.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	391394	0.1750	583571.6764	GS	connect	availability	0.0000	1.0088	1.0813	0.0813	-0.0396	3252.9416	1.0000	CN	100	54232465.3996	-101.3886	101.3886	0.0000	0.0000	0	4.0195	0.0396	-102.2810	0.0000	-0.0000	0	0.0000
1015	@XIANS4	-182.4261	-0.0000	0.0077	-0.0000	0.1025	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	20.2696	137.3597	1986148.0000	39.6464	301031.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5149	1.4629	0.4629	-0.0011	1893.3069	1.0000	CN	100	54232465.3996	-182.4261	182.4261	0.0000	0.0000	0	0.1979	0.0011	-276.3619	0.0000	-0.0000	0	0.0000
1016	@XINXI2	-80.6743	-0.0000	0.0077	-0.0000	0.1850	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	0.9838	6.6559	58053504.0000	56.1523	000949.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	9614	0.1875	9458.5694	GS	connect	availability	0.0000	1.4293	1.3407	0.3407	-0.1550	1189.9822	1.0000	CN	100	54232465.3996	-80.6743	80.6743	0.0000	0.0000	0	12.5084	0.1550	-115.3093	0.0000	-0.0000	0	0.0000
1017	@ZHEJI188	573.2533	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	81	81	7.0772	47.8637	4561785.0000	31.7303	603338.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	482	0.1350	3411.2112	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.0518	3189.3382	1.0000	CN	100	54232465.3996	573.2533	573.2533	0.0000	0.0000	0	29.7057	0.0518	734.8020	0.0000	0.0000	0	0.0000
1018	@ZHEJI404	8300.4920	0.0008	0.0077	0.1762	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0004	0	1204	1204	6.8941	47.0814	505100.0000	3.4559	301004.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	6037	0.0675	41619.6594	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.1248	442.2890	1.0000	CN	100	54232465.3996	8300.4920	8300.4920	0.0000	0.0000	0	1035.5853	0.1248	11759.6029	0.0000	0.0000	0	0.0000
1019	@CHENG41	55.3519	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	41	41	1.3500	9.1320	15726223.0000	20.8700	002651.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	430687	0.1825	581446.9751	GS	connect	availability	0.0000	1.6444	1.5524	0.5524	-0.0296	1395.2179	1.0000	CN	100	54232465.3996	55.3519	55.3519	0.0000	0.0000	0	-1.6373	0.0296	91.0202	0.0000	-0.0000	0	0.0000
1020	@CHENG42	13504.0043	0.0013	0.0077	0.2867	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0096	0	17467	17467	0.7731	5.2458	27483071.0000	20.9512	002697.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	1309415	0.1100	1012328.7197	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0921	799.0919	1.0000	CN	100	54232465.3996	13504.0043	13504.0043	0.0000	0.0000	0	1243.9494	0.0921	9396.3974	0.0000	0.0000	0	0.0000
1021	@DATON3	-244.1417	-0.0000	0.0077	-0.0000	0.0300	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-96	-96	2.5431	17.5226	25390258.0000	64.6544	601001.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	4769	0.0400	12128.2463	GS	connect	availability	0.0000	0.9949	0.9944	-0.0056	0.0480	1830.2767	1.0000	CN	100	54232465.3996	-244.1417	244.1417	0.0000	0.0000	0	-11.7147	0.0480	-242.8959	0.0000	0.0000	0	0.0000
1022	@HENGD5	21.7243	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	1.9749	13.4194	1575060.0000	3.0716	603303.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	600	0.1650	1184.9591	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.1590	235.4833	0.8144	CN	100	54232465.3996	21.7243	21.7243	0.0000	0.0000	0	3.4543	0.1590	27.2210	0.0000	0.0000	0	0.0000
1023	@HUALI15	527.4608	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	6.3549	43.8125	1641900.0000	10.4539	300979.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	0.0314	1334.9206	1.0000	CN	100	54232465.3996	527.4608	527.4608	0.0000	0.0000	0	16.5775	0.0314	511.5694	0.0000	0.0000	0	0.0000
1024	@HUAXI18	12.0254	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	5	5	2.4051	16.3505	3645200.0000	8.6613	301267.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	91797	0.1525	220779.7462	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	-0.0073	1292.9746	1.0000	CN	100	54232465.3996	12.0254	12.0254	0.0000	0.0000	0	-0.0872	0.0073	20.1607	0.0000	-0.0000	0	0.0000
1025	@JACKS26	85.5368	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	5.7025	39.0655	3400372.0000	19.3042	603337.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3109	1.3201	0.3201	0.0796	1168.1875	1.0000	CN	100	54232465.3996	85.5368	85.5368	0.0000	0.0000	0	6.8095	0.0796	112.1293	0.0000	0.0000	0	0.0000
1026	@MOTIC1	16.6365	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	8	8	2.0796	14.1195	5380570.0000	11.0403	300341.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	118032	0.1500	245455.1048	GS	connect	availability	0.0000	1.7804	1.6473	0.6473	0.0317	516.4742	1.0000	CN	100	54232465.3996	16.6365	16.6365	0.0000	0.0000	0	0.5270	0.0317	29.6195	0.0000	0.0000	0	0.0000
1027	@NANJI69	26.9210	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	15	15	1.7947	12.1768	6247492.0000	11.0553	300856.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	24317	0.1625	43642.5005	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	0.0007	409.7909	1.0000	CN	100	54232465.3996	26.9210	26.9210	0.0000	0.0000	0	0.0194	0.0007	36.1388	0.0000	0.0000	0	0.0000
1028	@POCOH1	-72381.2492	-0.0069	0.0077	-0.0000	0.0175	3.4703	-0.0069	-0.0069	0.0000	1.0000	0.0335	0	-6597	-6597	10.9718	73.7070	9086699.0000	97.3302	300811.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	254977	0.0275	2797567.6485	GS	connect	availability	0.0000	2.0905	1.8913	0.8913	-0.0560	2445.9157	1.0000	CN	100	54232465.3996	-72381.2492	72381.2492	0.0000	0.0000	0	4056.1204	0.0560	-151310.1896	0.0000	-0.0000	0	0.0000
1029	@QINGD37	-99.4703	-0.0000	0.0077	-0.0000	0.1150	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-46	-46	2.1624	14.7370	5555738.0000	11.8983	603187.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	244031	0.1250	527692.1072	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	0.0457	835.5854	1.0000	CN	100	54232465.3996	-99.4703	99.4703	0.0000	0.0000	0	-4.5478	0.0457	-128.9726	0.0000	0.0000	0	0.0000
1030	@QINGD55	-52.6329	-0.0000	0.0077	-0.0000	0.1825	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.0243	13.6326	42436700.0000	84.0723	688556.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	369	0.1775	746.9820	GS	connect	availability	0.0000	2.3943	2.0784	1.0784	-0.0613	1681.7702	1.0000	CN	100	54232465.3996	-52.6329	52.6329	0.0000	0.0000	0	3.2270	0.0613	-126.0197	0.0000	-0.0000	0	0.0000
1031	@SANHE1	1127.7020	0.0001	0.0077	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	97	97	11.6258	78.8197	2545653.0000	29.1586	300990.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	3336	0.1625	38783.6490	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.0484	1983.1181	1.0000	CN	100	54232465.3996	1127.7020	1127.7020	0.0000	0.0000	0	-54.6044	0.0484	2494.7277	0.0000	-0.0000	0	0.0000
1032	@SANJI6	122.0665	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0	61	61	2.0011	13.6395	11879883.0000	23.5474	601116.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	424080	0.1500	848622.2248	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	0.0106	416.4624	1.0000	CN	100	54232465.3996	122.0665	122.0665	0.0000	0.0000	0	1.2935	0.0106	147.1534	0.0000	0.0000	0	0.0000
1033	@SHANG205	214.2924	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	73	73	2.9355	20.0062	7248664.0000	21.0744	603131.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	169901	0.1250	498746.5200	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	0.0157	919.7657	1.0000	CN	100	54232465.3996	214.2924	214.2924	0.0000	0.0000	0	3.3739	0.0157	348.1407	0.0000	0.0000	0	0.0000
1034	@SHIJI14	-48932.8244	-0.0047	0.0077	-0.0000	0.0475	6.3680	-0.0047	0.0000	0.0047	1.0000	0.0047	4500	-4504	-4	10.8643	74.7012	5348301.0000	58.0599	001301.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5189	1.4608	0.4608	-0.1086	2833.4360	1.0000	CN	100	54232465.3996	-43.4572	43.4572	48889.3672	48889.3672	1	4.7197	0.1086	-66.0081	74259.1252	-5309.6281	0	0.0000
1035	@SICHU55	-172.9671	-0.0000	0.0077	-0.0000	0.0900	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	4.2187	28.3620	41127551.0000	169.5127	601208.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8462	1.6902	0.6902	-0.1284	3494.5684	1.0000	CN	100	54232465.3996	-172.9671	172.9671	0.0000	0.0000	0	22.2053	0.1284	-319.3371	0.0000	-0.0000	0	0.0000
1036	@TINAV1	-3393.6812	-0.0003	0.0077	-0.0000	0.1100	1.0228	-0.0003	0.0000	0.0003	1.0000	0.0004	1000	-1043	-43	3.2538	21.9509	7686496.0000	24.5196	688277.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1314	0.1200	4275.4526	GS	connect	availability	0.0000	2.3290	1.9874	0.9874	-0.2890	1379.8343	1.0000	CN	100	54232465.3996	-139.9121	139.9121	3253.7691	3253.7691	1	40.4313	0.2890	-325.8609	7578.1615	-940.2630	0	0.0000
1037	@GUANG131	-20.9846	-0.0000	0.0077	-0.0000	0.1825	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0449	0	-10	-10	2.0985	14.2495	74376500.0000	154.0168	002465.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2246150	0.1575	4713446.5562	GS	connect	availability	0.0000	1.7774	1.6875	0.6875	-0.0699	3906.0142	1.0000	CN	100	54232465.3996	-20.9846	20.9846	0.0000	0.0000	0	1.4663	0.0699	-37.2988	0.0000	-0.0000	0	0.0000
1038	@SHAND207	-1033.9051	-0.0001	0.0077	-0.0000	0.0825	0.2337	-0.0001	-0.0000	0.0001	1.0000	0.0000	5600	-96	5504	10.7698	73.3770	1396703.0000	14.8935	301035.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1368	0.0925	14733.1481	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0800	1118.8282	1.0000	CN	100	54232465.3996	59277.2275	59277.2275	60311.1326	60311.1326	1	4742.7890	0.0800	70645.0653	71877.2467	4825.5120	0	0.0000
1039	@SUZHO73	-140.3815	-0.0000	0.0077	-0.0000	0.0600	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-15	-15	9.3588	64.0328	3520029.0000	32.7553	688698.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	6827	0.0700	63892.2773	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0524	921.3747	1.0000	CN	100	54232465.3996	-140.3815	140.3815	0.0000	0.0000	0	7.3596	0.0524	-274.6300	0.0000	-0.0000	0	0.0000
1040	@CHONG10	75.6970	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0229	0	97	97	0.7804	5.3202	17609969.0000	13.6150	000950.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	3077595	0.0425	2401697.9301	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0337	606.8894	1.0000	CN	100	54232465.3996	75.6970	75.6970	0.0000	0.0000	0	-2.5504	0.0337	65.8745	0.0000	-0.0000	0	0.0000
1041	@EASTE152	43441.5057	0.0041	0.0077	0.9224	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	0.0000	-15000	17400	2400	2.4966	17.1076	7103090.0000	17.6591	601156.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1500	1.1184	0.1184	0.0869	1704.3273	1.0000	CN	100	54232465.3996	5991.9318	5991.9318	-37449.5738	37449.5738	-1	520.8715	0.0869	6890.5145	-43065.7155	-3255.4469	0	0.0000
1042	@SHAND166	2226.0490	0.0002	0.0077	0.0473	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0023	0	1800	1800	1.2367	8.4167	7068602.0000	8.6459	601019.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	194788	0.0175	240893.1287	GS	connect	availability	0.0000	0.4456	0.6862	-0.3138	0.0261	516.1713	1.0000	CN	100	54232465.3996	2226.0490	2226.0490	0.0000	0.0000	0	58.1646	0.0261	991.9683	0.0000	0.0000	0	0.0000
1043	@FUJIA10	37081.0555	0.0035	0.0077	0.7873	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0093	0	70100	70100	0.5290	3.5818	42915211.0000	22.3381	600033.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1842775	0.0875	974779.4873	GS	connect	availability	0.0000	0.4245	0.5664	-0.4336	0.1381	638.7548	1.0000	CN	100	54232465.3996	37081.0555	37081.0555	0.0000	0.0000	0	5120.6924	0.1381	15740.0370	0.0000	0.0000	0	0.0000
1044	@JIANG371	-128.6132	-0.0000	0.0077	-0.0000	0.1175	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	3.7827	25.6230	5333125.0000	19.8584	688182.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2427	0.1275	9180.7163	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.0883	605.2388	1.0000	CN	100	54232465.3996	-128.6132	128.6132	0.0000	0.0000	0	11.3618	0.0883	-279.5941	0.0000	-0.0000	0	0.0000
1045	@HAFEI1	199800.9208	0.0190	0.0077	4.2423	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	0.0000	0	41600	41600	4.8029	32.7931	8039863.0000	38.3146	600038.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8167	0.9193	-0.0807	0.0549	1929.5566	1.0000	CN	100	54232465.3996	199800.9208	199800.9208	0.0000	0.0000	0	10966.6060	0.0549	163175.5942	0.0000	0.0000	0	0.0000
1046	@HEDYC1	51165.1236	0.0049	0.0077	1.0864	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	54000	54000	0.9475	6.4695	98524750.0000	92.6294	002027.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9632	-0.0368	0.0216	9578.8121	1.0000	CN	100	54232465.3996	51165.1236	51165.1236	0.0000	0.0000	0	1104.8399	0.0216	43858.8797	0.0000	0.0000	0	0.0000
1047	@SINOM2	195810.3428	0.0186	0.0077	4.1576	0.0000	-0.0000	0.0187	0.0178	-0.0008	1.0000	0.0323	-6000	132100	126100	1.4823	10.0510	30146938.0000	44.0337	600970.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	2285121	0.1050	3387209.1328	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.0998	1671.1062	1.0000	CN	100	54232465.3996	186916.6104	186916.6104	-8893.7325	8893.7325	-1	18659.1400	0.0998	182690.0332	-8692.6265	-887.8259	0	0.0000
1048	@LIAON15	3.4776	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	3.4776	23.8123	1557948.0000	5.3912	688739.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	165809	0.1525	576611.5137	GS	connect	availability	0.0000	1.0638	1.0731	0.0731	-0.0013	651.7043	1.0000	CN	100	54232465.3996	3.4776	3.4776	0.0000	0.0000	0	-0.0046	0.0013	3.6993	0.0000	-0.0000	0	0.0000
1049	@HENAN39	1768.5737	0.0002	0.0077	0.0376	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	500	500	3.5371	24.1626	2891100.0000	10.1517	603508.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1183	1.2239	0.2239	0.0248	1348.6237	1.0000	CN	100	54232465.3996	1768.5737	1768.5737	0.0000	0.0000	0	43.9051	0.0248	1977.7127	0.0000	0.0000	0	0.0000
1050	@WUHAN47	-146.8337	-0.0000	0.0077	-0.0000	0.1625	0.0654	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-40	-40	3.6708	24.7067	37128946.0000	133.3091	603220.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	192611	0.1625	707044.8849	GS	connect	availability	0.0000	1.6753	1.4885	0.4885	-0.1007	1968.8431	1.0000	CN	100	54232465.3996	-146.8337	146.8337	0.0000	0.0000	0	14.7880	0.1007	-245.9855	0.0000	-0.0000	0	0.0000
1051	@INNER4	-85.1880	-0.0000	0.0077	-0.0000	0.1100	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0054	0	-60	-60	1.4198	9.6906	87677000.0000	123.4721	600328.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	400775	0.1200	569020.4138	GS	connect	availability	0.0000	1.0329	1.1066	0.1066	-0.0935	1124.2079	1.0000	CN	100	54232465.3996	-85.1880	85.1880	0.0000	0.0000	0	7.9610	0.0935	-87.9925	0.0000	-0.0000	0	0.0000
1052	@JIANG63	6517.9725	0.0006	0.0077	0.1384	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0044	-4900	4956	56	1.3152	8.8746	27133500.0000	34.9935	002091.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	348038	0.1125	457728.4340	GS	connect	availability	0.0000	1.1072	1.1148	0.1148	0.0418	1284.4309	1.0000	CN	100	54232465.3996	73.6494	73.6494	-6444.3231	6444.3231	-1	3.0810	0.0418	81.5428	-7134.9994	-269.5869	0	0.0000
1053	@TRUKI1	-53.5368	-0.0000	0.0077	-0.0000	0.1025	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-40	-40	1.3384	9.0571	14497012.0000	19.0810	300358.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	5970	0.1125	7990.3647	GS	connect	availability	0.0000	1.7665	1.6361	0.6361	-0.0649	660.3948	1.0000	CN	100	54232465.3996	-53.5368	53.5368	0.0000	0.0000	0	3.4734	0.0649	-94.5701	0.0000	-0.0000	0	0.0000
1054	@CHAOZ1	-100893.3023	-0.0096	0.0077	-0.0000	0.0010	0.2764	-0.0096	-0.0096	0.0000	1.0000	0.5019	0	-12800	-12800	7.8823	52.9674	28725778.0000	221.1124	300408.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	6557405	0.0010	51687362.8875	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	0.0140	9970.2152	1.0000	CN	100	54232465.3996	-100893.3023	100893.3023	0.0000	0.0000	0	-1413.6968	0.0140	-151300.8853	0.0000	0.0000	0	0.0000
1055	@GUANG415	1993.2395	0.0002	0.0077	0.0423	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0256	0	79	79	25.2309	170.5756	2476570.0000	61.3904	301377.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	106368	0.1100	2683758.1960	GS	connect	availability	0.0000	2.6624	2.2917	1.2917	0.0284	1862.0389	1.0000	CN	100	54232465.3996	1993.2395	1993.2395	0.0000	0.0000	0	56.7031	0.0284	5306.8950	0.0000	0.0000	0	0.0000
1056	@HSINO1	-62.6950	-0.0000	0.0077	-0.0000	0.1625	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-74	-74	0.8472	5.7572	46726536.0000	39.0938	601096.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1027415	0.1375	870456.5452	GS	connect	availability	0.0000	0.9472	1.0693	0.0693	-0.0368	679.9413	1.0000	CN	100	54232465.3996	-62.6950	62.6950	0.0000	0.0000	0	2.3080	0.0368	-59.3832	0.0000	-0.0000	0	0.0000
1057	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2525	7.4931	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	54232465.3996	0.0000	0.0000	10831.5473	10831.5473	1	NaN	NaN	0.0000	10081.0048	NaN	0	0.0000
1058	@WUHUS1	27443.8584	0.0026	0.0077	0.5827	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0615	0	8800	8800	3.1186	21.3498	30105750.0000	93.4062	002555.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2069984	0.1100	6455494.0669	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0457	6899.1293	1.0000	CN	100	54232465.3996	27443.8584	27443.8584	0.0000	0.0000	0	1253.0832	0.0457	39037.0751	0.0000	0.0000	0	0.0000
1059	@KIDSW1	7893.6231	0.0008	0.0077	0.1676	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0046	0	6600	6600	1.1960	8.0901	32671321.0000	38.4108	301078.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	401009	0.1600	479608.1697	GS	connect	availability	0.0000	1.7310	1.4601	0.4601	0.0110	1025.7139	1.0000	CN	100	54232465.3996	7893.6231	7893.6231	0.0000	0.0000	0	86.8206	0.0110	13663.9711	0.0000	0.0000	0	0.0000
1060	@JGAOC1	66054.2561	0.0063	0.0077	1.4025	0.0000	-0.0000	0.0063	0.0012	-0.0051	1.0000	0.0055	-14400	17700	3300	3.7319	25.2988	15639954.0000	57.5000	600562.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	153441	0.1575	572623.2264	GS	connect	availability	0.0000	1.1510	1.1560	0.1560	-0.0692	1761.0960	1.0000	CN	100	54232465.3996	12315.2003	12315.2003	-53739.0558	53739.0558	-1	-851.8897	0.0692	14174.9705	-61854.4169	3717.3370	0	0.0000
1061	@SICHU127	-254.8664	-0.0000	0.0077	-0.0000	0.1350	0.0943	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-60	-60	4.2478	29.1763	3944010.0000	16.7225	001288.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	113145	0.1450	480614.3804	GS	connect	availability	0.0000	1.2440	1.2731	0.2731	-0.1495	937.8557	1.0000	CN	100	54232465.3996	-254.8664	254.8664	0.0000	0.0000	0	38.0935	0.1495	-317.0513	0.0000	-0.0000	0	0.0000
1062	@CHINA782	13311.5400	0.0013	0.0077	0.2826	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0149	0	5000	5000	2.6623	18.2834	44424821.0000	118.0362	601898.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	588067	0.1475	1565615.4795	GS	connect	availability	0.0000	0.5082	0.6468	-0.3532	0.1105	4142.1255	1.0000	CN	100	54232465.3996	13311.5400	13311.5400	0.0000	0.0000	0	1470.3461	0.1105	6764.9080	0.0000	0.0000	0	0.0000
1063	@SHNAC2	96969.2680	0.0092	0.0077	2.0589	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0001	0	26500	26500	3.6592	24.8741	5252149.0000	18.9853	000028.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2792	0.0275	10216.5357	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.0820	639.1810	1.0000	CN	100	54232465.3996	96969.2680	96969.2680	0.0000	0.0000	0	7949.9560	0.0820	84011.5610	0.0000	0.0000	0	0.0000
1064	@CHENG50	7769.8109	0.0007	0.0077	0.1650	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0004	0	2100	2100	3.6999	25.2629	4407340.0000	16.1805	002773.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	11181	0.0350	41368.6934	GS	connect	availability	0.0000	1.2802	1.2182	0.2182	0.1231	2317.9343	1.0000	CN	100	54232465.3996	7769.8109	7769.8109	0.0000	0.0000	0	956.7442	0.1231	9947.2660	0.0000	0.0000	0	0.0000
1065	@JIAJI3	47823.4305	0.0046	0.0077	1.0154	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0032	0	30900	30900	1.5477	10.5291	7195914.0000	11.0106	603708.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	214247	0.1550	331586.6183	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.1866	296.3839	1.0000	CN	100	54232465.3996	47823.4305	47823.4305	0.0000	0.0000	0	8925.5775	0.1866	41292.4094	0.0000	0.0000	0	0.0000
1066	@ZHEJI127	14402.9096	0.0014	0.0077	0.3058	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	5500	5500	2.6187	17.7879	21131395.0000	54.6243	300244.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0476	1636.6404	1.0000	CN	100	54232465.3996	14402.9096	14402.9096	0.0000	0.0000	0	684.9643	0.0476	36251.1957	0.0000	0.0000	0	0.0000
1067	@HANGZ56	-73804.0284	-0.0070	0.0077	-0.0000	0.0100	2.0220	-0.0070	-0.0075	-0.0005	1.0000	0.1039	-300	-4200	-4500	17.5724	119.1848	14813094.0000	256.5661	300604.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	578657	0.0125	10168385.1586	GS	connect	availability	300.0000	2.0844	1.8775	0.8775	-0.0672	11147.9687	1.0000	CN	100	54232465.3996	-79075.7447	79075.7447	-5271.7163	5271.7163	-1	5310.1463	0.0672	-164822.8903	-10988.1927	354.0098	-300	-5271.7163
1068	@XINHU7	34878.2567	0.0033	0.0077	0.7406	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	0.0035	-18100	18100	0	1.9270	13.0911	3165500.0000	6.0221	601811.SH	SHA	CHN	CN	True	0	2026-03-25	2026-03-25	188194	0.0225	362645.2292	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0408	228.8969	1.0000	CN	100	54232465.3996	0.0000	0.0000	-34878.2567	34878.2567	-1	0.0000	0.0408	0.0000	-15459.6982	-1421.5142	0	0.0000
1069	@ANHUI4	15191.7133	0.0014	0.0077	0.3226	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	5700	5700	2.6652	18.1779	12871747.0000	34.0027	600761.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5155	1.4607	0.4607	0.0749	1519.2869	1.0000	CN	100	54232465.3996	15191.7133	15191.7133	0.0000	0.0000	0	1138.4928	0.0749	23023.4566	0.0000	0.0000	0	0.0000
1070	@SHANG245	10760.1089	0.0010	0.0077	0.2285	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	1900	1900	5.6632	38.4194	4081787.0000	22.7894	603039.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	140	0.1700	792.8501	GS	connect	availability	0.0000	1.5001	1.4383	0.4383	-0.0304	1451.8556	1.0000	CN	100	54232465.3996	10760.1089	10760.1089	0.0000	0.0000	0	-327.0188	0.0304	16141.0463	0.0000	-0.0000	0	0.0000
1071	@ANHUI60	-31397.6347	-0.0030	0.0077	-0.0000	0.0650	5.5914	-0.0030	-0.0036	-0.0006	1.0000	0.3093	-700	-3500	-4200	8.9708	60.9620	22108766.0000	195.8648	603308.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3585056	0.0650	32160650.9974	GS	connect	availability	700.0000	1.5701	1.4974	0.4974	-0.1227	4446.7717	1.0000	CN	100	54232465.3996	-37677.1616	37677.1616	-6279.5269	6279.5269	-1	4621.9078	0.1227	-59157.3987	-9859.5664	770.3180	-700	-6279.5269
1072	@DALIA23	-32.9010	-0.0000	0.0077	-0.0000	0.1075	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-40	-40	0.8225	5.5616	76035188.0000	61.4536	002354.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	977527	0.0825	804040.3125	GS	connect	availability	0.0000	1.8518	1.6869	0.6869	-0.1253	1360.9381	1.0000	CN	100	54232465.3996	-32.9010	32.9010	0.0000	0.0000	0	4.1219	0.1253	-60.9267	0.0000	-0.0000	0	0.0000
1073	@HEXIN5	106721.3017	0.0102	0.0077	2.2660	0.0000	-0.0000	0.0102	0.0093	-0.0008	1.0000	0.0000	-200	2400	2200	44.4672	305.2210	8393961.0000	372.3179	300033.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7114	2.3604	1.3604	0.0519	21754.0701	1.0000	CN	100	54232465.3996	97827.8599	97827.8599	-8893.4418	8893.4418	-1	5080.1540	0.0519	265254.9957	-24114.0905	-461.8322	0	0.0000
1074	@SOUTH569	-110689.4727	-0.0105	0.0077	-0.0000	0.0275	8.3396	-0.0105	-0.0105	0.0000	1.0000	0.0760	0	-21900	-21900	5.0543	34.3217	6612785.0000	32.9827	688484.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1359547	0.0375	6871577.1919	GS	connect	availability	0.0000	1.7840	1.6728	0.6728	-0.0573	1902.1586	1.0000	CN	100	54232465.3996	-110689.4727	110689.4727	0.0000	0.0000	0	6343.0718	0.0573	-197469.7264	0.0000	-0.0000	0	0.0000
1075	@BANKO1352	174113.4140	0.0166	0.0077	3.6969	0.0000	-0.0000	0.0166	0.0142	-0.0023	1.0000	0.0000	-33200	235850	202650	0.7382	5.0362	48847301.0000	35.7500	002948.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0577	1380.5469	1.0000	CN	100	54232465.3996	149603.9150	149603.9150	-24509.4990	24509.4990	-1	8635.0529	0.0577	81117.3957	-13289.4031	-1414.6743	0	0.0000
1076	@JILIN3	-9355.3520	-0.0009	0.0077	-0.0000	0.0825	2.1146	-0.0009	0.0000	0.0009	1.0000	0.0010	8500	-8538	-38	1.0957	7.4474	10032430.0000	10.8578	600189.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	7405	0.0925	8113.8887	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.2190	501.5453	1.0000	CN	100	54232465.3996	-41.6378	41.6378	9313.7143	9313.7143	1	9.1167	0.2190	-50.1689	11221.9903	-2039.2664	0	0.0000
1077	@JIANG131	24326.9741	0.0023	0.0077	0.5165	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0333	0	1800	1800	13.5150	90.9245	25050278.0000	330.9986	601100.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	258496	0.1150	3493569.7152	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.1192	6523.6235	1.0000	CN	100	54232465.3996	24326.9741	24326.9741	0.0000	0.0000	0	2899.3473	0.1192	29317.7692	0.0000	0.0000	0	0.0000
1078	@NANFA1	75853.0605	0.0072	0.0077	1.6106	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0554	0	24300	24300	3.1215	21.2136	23155856.0000	71.3851	000738.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	1861783	0.0775	5811602.4077	GS	connect	availability	0.0000	0.9551	1.0190	0.0190	-0.0195	2052.6900	1.0000	CN	100	54232465.3996	75853.0605	75853.0605	0.0000	0.0000	0	-1481.4066	0.0195	72443.6390	0.0000	-0.0000	0	0.0000
1079	@BEIJI317	46179.3965	0.0044	0.0077	0.9805	0.0000	-0.0000	0.0044	0.0044	-0.0000	1.0000	0.0105	-100	9100	9000	5.0747	34.5173	8634074.0000	43.3097	002985.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	216732	0.1600	1099840.9858	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	-0.0295	1684.0438	1.0000	CN	100	54232465.3996	45671.9306	45671.9306	-507.4659	507.4659	-1	-1345.3273	0.0295	51758.1357	-575.0904	14.9481	0	0.0000
1080	@SHAND19	99161.6511	0.0094	0.0077	2.1055	0.0000	-0.0000	0.0094	0.0036	-0.0059	1.0000	0.0000	-18900	30300	11400	3.2727	22.5012	24717516.0000	80.8245	000951.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5527	0.7871	-0.2129	0.0016	1884.0255	1.0000	CN	100	54232465.3996	37308.3440	37308.3440	-61853.3071	61853.3071	-1	59.5456	0.0016	20621.4910	-34188.2614	-98.7203	0	0.0000
1081	@ZHEJI108	48844.3249	0.0047	0.0077	1.0371	0.0000	-0.0000	0.0047	0.0042	-0.0004	1.0000	0.0030	-2900	30500	27600	1.6015	10.8411	35519168.0000	55.9588	002440.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	198882	0.1700	318500.2306	GS	connect	availability	0.0000	1.0791	1.1388	0.1388	0.1268	1800.0333	1.0000	CN	100	54232465.3996	44200.1104	44200.1104	-4644.2145	4644.2145	-1	5604.7791	0.1268	47697.2390	-5011.6664	-588.9080	0	0.0000
1082	@TAIYA1	2065.9042	0.0002	0.0077	0.0439	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0777	0	800	800	2.5824	17.5754	42428137.0000	108.3657	002517.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	3158960	0.0900	8157635.8557	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	0.0171	5241.2533	1.0000	CN	100	54232465.3996	2065.9042	2065.9042	0.0000	0.0000	0	35.4191	0.0171	3118.1513	0.0000	0.0000	0	0.0000
1083	@YANZH3	43856.9980	0.0042	0.0077	0.9312	0.0000	-0.0000	0.0042	0.0024	-0.0018	1.0000	0.0191	-6200	14700	8500	2.9835	20.4617	65810750.0000	195.6912	600188.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	672788	0.0700	2007242.3127	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	0.1103	4624.7203	1.0000	CN	100	54232465.3996	25359.4887	25359.4887	-18497.5094	18497.5094	-1	2797.7355	0.1103	22850.6376	-16667.5239	-2040.7012	0	0.0000
1084	@BAIMT1	92410.6649	0.0088	0.0077	1.9621	0.0000	-0.0000	0.0088	0.0087	-0.0001	1.0000	0.0150	-100	10700	10600	8.6365	58.7247	3392505.0000	28.9517	688563.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	181913	0.0350	1571093.5787	GS	connect	availability	0.0000	0.8966	0.9815	-0.0185	-0.0315	1204.7932	1.0000	CN	100	54232465.3996	91547.0139	91547.0139	-863.6511	863.6511	-1	-2882.0490	0.0315	82080.9559	-774.3486	27.1891	0	0.0000
1085	@FUJIA71	80486.8089	0.0077	0.0077	1.7090	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0082	0	19000	19000	4.2361	28.8035	3705208.0000	15.5092	603383.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	203751	0.1450	863119.3580	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0434	748.2138	1.0000	CN	100	54232465.3996	80486.8089	80486.8089	0.0000	0.0000	0	3489.3543	0.0434	133263.2592	0.0000	0.0000	0	0.0000
1086	@HANGZ115	18028.9930	0.0017	0.0077	0.3828	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	3100	3100	5.8158	39.3632	1957200.0000	11.1959	603173.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2764	1.2915	0.2915	0.1491	372.2115	1.0000	CN	100	54232465.3996	18028.9930	18028.9930	0.0000	0.0000	0	2688.7862	0.1491	23012.6889	0.0000	0.0000	0	0.0000
1087	@NANJI27	-35.8772	-0.0000	0.0077	-0.0000	0.1525	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-16	-16	2.2423	15.1254	29902461.0000	65.7274	002182.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	18130	0.1475	40653.3554	GS	connect	availability	0.0000	2.0416	1.8197	0.8197	-0.0500	1623.4610	1.0000	CN	100	54232465.3996	-35.8772	35.8772	0.0000	0.0000	0	1.7939	0.0500	-73.2483	0.0000	-0.0000	0	0.0000
1088	@SUZHO128	-1314.0272	-0.0001	0.0077	-0.0000	0.1250	0.4500	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-39	-39	33.6930	228.2600	2689513.0000	89.2146	301626.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	557	0.1350	18767.0043	GS	connect	availability	0.0000	1.6557	1.5412	0.5412	-0.0780	3897.6069	1.0000	CN	100	54232465.3996	-1314.0272	1314.0272	0.0000	0.0000	0	102.5295	0.0780	-2175.5717	0.0000	-0.0000	0	0.0000
1089	@HUADI3	-267051.6356	-0.0254	0.0077	-0.0000	0.0050	3.6582	-0.0254	-0.0179	0.0075	1.0000	0.0433	103500	-348700	-245200	0.7658	5.2009	186064250.0000	140.6287	600027.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2451340	0.0075	1877356.9155	GS	connect	availability	0.0000	0.5935	0.6807	-0.3193	-0.1736	3031.0906	1.0000	CN	100	54232465.3996	-187786.2376	187786.2376	79265.3980	79265.3980	1	32601.8494	0.1736	-111446.2248	47041.9424	-13761.3842	0	0.0000
1090	@SHENE1	-7733.7693	-0.0007	0.0077	-0.0000	0.0550	1.1654	-0.0007	0.0000	0.0007	1.0000	0.0225	0	-5900	-5900	1.3108	8.9298	28228360.0000	36.6319	600642.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1743729	0.0550	2285694.5377	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0366	2373.6240	1.0000	CN	100	54232465.3996	-7733.7693	7733.7693	0.0000	0.0000	0	282.9440	0.0366	-2468.5264	0.0000	-0.0000	0	0.0000
1091	@WUXIH9	1848.5015	0.0002	0.0077	0.0392	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	400	400	4.6213	31.6643	8933137.0000	41.1061	688510.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5113	0.5113	0.0234	1199.3198	1.0000	CN	100	54232465.3996	1848.5015	1848.5015	0.0000	0.0000	0	43.2152	0.0234	3056.7356	0.0000	0.0000	0	0.0000
1092	@ZHEJI195	19306.8138	0.0018	0.0077	0.4099	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0111	0	5100	5100	3.7856	25.8085	4881527.0000	18.3084	603568.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	308940	0.1250	1169538.6402	GS	connect	availability	0.0000	0.9566	1.0824	0.0824	0.0644	3366.4519	1.0000	CN	100	54232465.3996	19306.8138	19306.8138	0.0000	0.0000	0	1242.7423	0.0644	18468.1599	0.0000	0.0000	0	0.0000
1093	@PRIMA112	-19713.2790	-0.0019	0.0077	-0.0000	0.0775	4.1857	-0.0019	-0.0019	0.0000	1.0000	0.0084	0	-4400	-4400	4.4803	30.1968	4264070.0000	18.7119	688206.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	152318	0.0875	682428.9150	GS	connect	availability	0.0000	1.6904	1.6157	0.6157	-0.1333	1286.8174	1.0000	CN	100	54232465.3996	-19713.2790	19713.2790	0.0000	0.0000	0	2628.1233	0.1333	-33323.6083	0.0000	-0.0000	0	0.0000
1094	@SHENZ261	-508.5849	-0.0000	0.0077	-0.0000	0.1125	0.1568	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-79	-79	6.4378	43.5972	14797844.0000	93.7540	300693.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	9848	0.1225	63399.2972	GS	connect	availability	0.0000	1.7780	1.6451	0.6451	-0.0161	2013.7120	1.0000	CN	100	54232465.3996	-508.5849	508.5849	0.0000	0.0000	0	8.1858	0.0161	-904.2890	0.0000	-0.0000	0	0.0000
1095	@SHANG17	-33.5695	-0.0000	0.0077	-0.0000	0.1400	0.0129	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.5259	10.4334	11378602.0000	17.2523	600350.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	501090	0.1425	764605.9501	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	-0.1235	959.0102	1.0000	CN	100	54232465.3996	23465.0668	23465.0668	23498.6362	23498.6362	1	-2897.9322	0.1235	-2496.0707	-2499.6416	-2902.0781	0	0.0000
1096	@MGITE1	169.1597	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-16000	23	-15977	7.3548	50.1421	3055735.0000	22.2664	688114.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4050	0.4050	-0.2544	1623.5913	1.0000	CN	100	54232465.3996	-117507.1301	117507.1301	-117676.2898	117676.2898	-1	29895.2370	0.2544	-176634.8719	-176889.1500	29938.2733	-15977	-117507.1301
1097	@SICHU81	-410.1580	-0.0000	0.0077	-0.0000	0.2525	0.2837	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	5.1270	34.9467	4534461.0000	23.0284	300470.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1627	1.2239	0.2239	0.0699	831.6474	1.0000	CN	100	54232465.3996	-410.1580	410.1580	0.0000	0.0000	0	-28.6829	0.0699	-476.8925	0.0000	0.0000	0	0.0000
1098	@NANHA1	-198691.1943	-0.0189	0.0077	-0.0000	0.0425	23.1353	-0.0189	-0.0102	0.0087	1.0000	0.0291	21400	-46600	-25200	4.2638	29.2129	4742902.0000	20.1350	600323.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	251102	0.0525	1070638.5465	GS	connect	availability	0.0000	0.3409	0.5904	-0.4096	-0.1567	2051.1021	1.0000	CN	100	54232465.3996	-107446.7403	107446.7403	91244.4540	91244.4540	1	16837.3787	0.1567	-36629.4436	31105.9560	-14298.4089	0	0.0000
1099	@SUZHO65	-227498.9301	-0.0217	0.0077	-0.0000	0.0385	23.9918	-0.0217	0.0000	0.0217	1.0000	0.0219	17100	-17300	-200	13.1502	89.9488	4434008.0000	57.9595	688266.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1970	0.0350	25905.9475	GS	connect	availability	0.0000	0.6542	0.7788	-0.2212	-0.3853	3480.9728	1.0000	CN	100	54232465.3996	-2630.0454	2630.0454	224868.8847	224868.8847	1	1013.4259	0.3853	-1720.5785	147109.4584	-86647.9183	0	0.0000
1100	@DIZAL1	-9993.8221	-0.0010	0.0077	-0.0000	0.0500	1.3690	-0.0010	0.0000	0.0010	1.0000	0.0012	900	-1300	-400	7.6876	52.0374	8632215.0000	65.2785	688192.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3208	0.0600	24661.6779	GS	connect	availability	0.0000	1.3107	1.3100	0.3100	-0.2637	2286.0125	1.0000	CN	100	54232465.3996	-3075.0222	3075.0222	6918.7999	6918.7999	1	810.7400	0.2637	-4030.3329	9068.2489	-1824.1650	0	0.0000
1101	@GUANG159	-10992.1906	-0.0010	0.0077	-0.0000	0.0650	1.9575	-0.0010	-0.0010	0.0000	1.0000	0.0779	0	-2000	-2000	5.4961	37.4807	12742836.0000	69.4075	002683.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1468503	0.0450	8071032.4403	GS	connect	availability	0.0000	0.9654	1.0597	0.0597	-0.0605	3132.3005	1.0000	CN	100	54232465.3996	-10992.1906	10992.1906	0.0000	0.0000	0	664.5982	0.0605	-10612.0478	0.0000	-0.0000	0	0.0000
1102	@GUANG219	-5621.9460	-0.0005	0.0077	-0.0000	0.0275	0.4236	-0.0005	-0.0036	-0.0031	1.0000	0.2351	-13200	-2300	-15500	2.4443	16.6901	62168157.0000	150.7854	300498.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	10075754	0.0300	24628410.9769	GS	connect	availability	13200.0000	0.6868	0.7506	-0.2494	-0.0836	16264.3565	1.0000	CN	100	54232465.3996	-37887.0276	37887.0276	-32265.0816	32265.0816	-1	3168.9208	0.0836	-26019.6735	-22158.6897	2698.6938	-13200	-32265.0816
1103	@CANNY1	114004.5741	0.0109	0.0077	2.4206	0.0000	-0.0000	0.0109	0.0115	0.0006	1.0000	0.0068	5900	106300	112200	1.0725	7.2463	8922199.0000	9.3955	002367.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	669323	0.1750	717835.2170	GS	connect	availability	0.0000	1.1169	1.1843	0.1843	0.1686	855.5657	1.0000	CN	100	54232465.3996	120332.2034	120332.2034	6327.6292	6327.6292	1	20285.6404	0.1686	134393.6968	7067.0482	1066.7137	0	0.0000
1104	@CHANG168	-2336.2035	-0.0002	0.0077	-0.0000	0.0975	0.6241	-0.0002	0.0000	0.0002	1.0000	0.0036	0	-200	-200	11.6810	78.7993	11363743.0000	130.1297	688503.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	30548	0.0975	356831.7166	GS	connect	availability	0.0000	2.7461	2.3520	1.3520	-0.1313	2629.2948	1.0000	CN	100	54232465.3996	-2336.2035	2336.2035	0.0000	0.0000	0	306.8184	0.1313	-6415.4062	0.0000	-0.0000	0	0.0000
1105	@KINGS98	-76293.8375	-0.0073	0.0077	-0.0000	0.0050	1.0451	-0.0073	-0.0084	-0.0011	1.0000	0.1945	-500	-3300	-3800	23.1193	156.3765	3464498.0000	78.7308	688037.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	850404	0.0050	19660783.2146	GS	connect	availability	500.0000	1.8512	1.7178	0.7178	-0.1153	3356.2735	1.0000	CN	100	54232465.3996	-87853.5099	87853.5099	-11559.6724	11559.6724	-1	10130.6441	0.1153	-162633.4873	-21399.1431	1332.9795	-500	-11559.6724
1106	@RIGOL3	-19942.8850	-0.0019	0.0077	-0.0000	0.0300	1.6391	-0.0019	0.0000	0.0019	1.0000	0.0021	3100	-3600	-500	5.5397	37.7070	3018465.0000	16.5402	688337.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	4577	0.0400	25355.1624	GS	connect	availability	0.0000	1.6168	1.5336	0.5336	0.0012	719.5828	1.0000	CN	100	54232465.3996	-2769.8451	2769.8451	17173.0399	17173.0399	1	-3.3740	0.0012	-4478.4058	27766.1158	20.9189	0	0.0000
1107	@BANKO42	-110.1835	-0.0000	0.0077	-0.0000	0.2525	0.0762	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6203	11.1169	53542262.0000	86.4994	601009.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0007	0.2543	-0.7457	-0.0639	13021.6092	1.0000	CN	100	54232465.3996	-110.1835	110.1835	0.0000	0.0000	0	7.0391	0.0639	0.0773	-0.0000	-0.0000	0	0.0000
1108	@BEIJI79	5211.2602	0.0005	0.0077	0.1107	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2000	2000	2.6056	17.7975	17405516.0000	45.0172	300034.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4064	1.3382	0.3382	0.0213	1204.4205	1.0000	CN	100	54232465.3996	5211.2602	5211.2602	0.0000	0.0000	0	110.8895	0.0213	7329.0369	0.0000	0.0000	0	0.0000
1109	@BRIGH82	-83260.3163	-0.0079	0.0077	-0.0000	0.0375	8.5541	-0.0079	0.0000	0.0079	1.0000	0.0079	12100	-12100	0	6.8810	46.3063	14652133.0000	98.5993	688166.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0882	1.7837	0.7837	-0.1918	2736.7021	1.0000	CN	100	54232465.3996	0.0000	0.0000	83260.3163	83260.3163	1	-0.0000	0.1918	0.0000	173862.5830	-15970.8804	0	0.0000
1110	@COSCO13	-43045.2314	-0.0041	0.0077	-0.0000	0.1119	13.2010	-0.0041	0.0000	0.0041	1.0000	0.0041	15500	-15500	0	2.7771	18.8877	43690657.0000	119.9224	600641.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3125	1.3462	0.3462	-0.2931	1809.1243	1.0000	CN	100	54232465.3996	0.0000	0.0000	43045.2314	43045.2314	1	-0.0000	0.2931	0.0000	56497.6598	-12616.7252	0	0.0000
1111	@HUBEI30	-165471.6973	-0.0158	0.0077	-0.0000	0.0525	23.8007	-0.0158	-0.0158	0.0000	1.0000	0.0507	0	-26200	-26200	6.3157	42.5193	20279665.0000	125.3082	300054.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	580495	0.0625	3666240.1885	GS	connect	availability	0.0000	1.5131	1.4340	0.4340	-0.0969	5987.7221	1.0000	CN	100	54232465.3996	-165471.6973	165471.6973	0.0000	0.0000	0	16039.1385	0.0969	-250378.8243	0.0000	-0.0000	0	0.0000
1112	@SICCC1	55300.2163	0.0053	0.0077	1.1742	0.0000	-0.0000	0.0053	0.0000	-0.0053	0.0000	0.0027	-21200	5101	-16099	10.8411	73.3413	4675543.0000	49.8326	688234.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	25744	0.1900	279092.0935	GS	connect	availability	0.0000	1.7524	1.6472	0.6472	-0.1263	3913.1573	1.0000	CN	100	54232465.3996	-174530.1279	174530.1279	-229830.3443	229830.3443	-1	22048.1560	0.1263	-305848.2238	-402756.8386	29034.1578	-16099	-174530.1279
1113	@SANYH7	176.9519	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-27700	49	-27651	3.6113	24.5176	9467754.0000	33.7332	688349.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	204	0.1425	736.6977	GS	connect	availability	0.0000	1.1374	1.2059	0.2059	-0.0265	4428.8685	1.0000	CN	100	54232465.3996	-99855.0414	99855.0414	-100031.9933	100031.9933	-1	2646.0643	0.0265	-113575.9505	-113777.2170	2650.7533	-27651	-99855.0414
1114	@CSISO1	9733.1155	0.0009	0.0077	0.2067	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	4600	4600	2.1159	14.3234	77803750.0000	161.9494	688472.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3976	1.3906	0.3906	0.0473	2852.1453	1.0000	CN	100	54232465.3996	9733.1155	9733.1155	0.0000	0.0000	0	459.9630	0.0473	13602.9409	0.0000	0.0000	0	0.0000
1115	@FORTI838	-17845.5939	-0.0017	0.0077	-0.0000	0.0675	3.3002	-0.0017	-0.0017	0.0000	1.0000	0.0713	0	-800	-800	22.3070	150.4844	1433312.0000	31.3448	688279.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	327637	0.0700	7308596.0511	GS	connect	availability	0.0000	1.9554	1.7958	0.7958	-0.1311	1293.9396	1.0000	CN	100	54232465.3996	-17845.5939	17845.5939	0.0000	0.0000	0	2340.0062	0.1311	-34895.0668	0.0000	-0.0000	0	0.0000
1116	@GUANG118	-25702.8893	-0.0024	0.0077	-0.0000	0.0050	0.3521	-0.0024	-0.0024	0.0000	1.0000	0.1533	0	-3400	-3400	7.5597	52.0365	7019102.0000	53.0789	002311.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2094810	0.0075	15836079.2501	GS	connect	availability	0.0000	0.7035	0.7654	-0.2346	-0.0452	5659.8328	1.0000	CN	100	54232465.3996	-25702.8893	25702.8893	0.0000	0.0000	0	1161.7829	0.0452	-18081.6155	0.0000	-0.0000	0	0.0000
1117	@GUANG164	-5684.1423	-0.0005	0.0077	-0.0000	0.0325	0.5061	-0.0005	-0.0035	-0.0029	1.0000	0.1517	-4900	-900	-5800	6.3157	42.7640	89823188.0000	558.2124	002709.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2512097	0.0200	15865685.2837	GS	connect	availability	4900.0000	1.7731	1.6147	0.6147	-0.0463	12845.4768	1.0000	CN	100	54232465.3996	-36631.1391	36631.1391	-30946.9968	30946.9968	-1	1696.6328	0.0463	-64951.4519	-54872.7783	1433.3622	-4900	-30946.9968
1118	@KONFO1	-135009.6301	-0.0129	0.0077	-0.0000	0.0050	1.8494	-0.0129	-0.0082	0.0047	1.0000	0.0209	2600	-7100	-4500	19.0154	128.4065	8960465.0000	167.2054	300666.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	44389	0.0050	844076.4042	GS	connect	availability	0.0000	1.7673	1.6621	0.6621	-0.1334	5045.1898	1.0000	CN	100	54232465.3996	-85569.4839	85569.4839	49440.1462	49440.1462	1	11416.5511	0.1334	-151224.1498	87373.9532	-6596.2295	0	0.0000
1119	@XIANS2	47619.2525	0.0045	0.0077	1.0111	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	0.0105	500	32000	32500	1.4881	10.1536	13291032.0000	19.6115	601369.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	739256	0.1025	1100088.0654	GS	connect	availability	0.0000	0.6588	0.8637	-0.1363	0.1345	1000.2350	1.0000	CN	100	54232465.3996	48363.3033	48363.3033	744.0508	744.0508	1	6506.8603	0.1345	31861.0092	490.1694	100.1055	0	0.0000
1120	@JIANG98	-103594.9908	-0.0099	0.0077	-0.0000	0.0300	8.5147	-0.0099	-0.0099	0.0000	1.0000	0.2112	0	-10300	-10300	10.0578	67.9510	60236243.0000	594.8211	002460.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2101978	0.0525	21141203.0717	GS	connect	availability	0.0000	1.6464	1.5242	0.5242	-0.0937	16229.1480	1.0000	CN	100	54232465.3996	-103594.9908	103594.9908	0.0000	0.0000	0	9705.7709	0.0937	-170562.8799	0.0000	-0.0000	0	0.0000
1121	@YANTA29	-1998.9094	-0.0002	0.0077	-0.0000	0.0401	0.2198	-0.0002	0.0000	0.0002	1.0000	0.0003	100	-700	-600	2.8556	19.4401	5287258.0000	14.9369	603638.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	5412	0.0425	15454.4249	GS	connect	availability	0.0000	1.2362	1.2055	0.2055	-0.1321	1946.0605	1.0000	CN	100	54232465.3996	-1713.3509	1713.3509	285.5585	285.5585	1	226.3534	0.1321	-2118.0670	353.0112	-37.7256	0	0.0000
1122	@CHANG19	66072.2941	0.0063	0.0077	1.4029	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0073	0	35800	35800	1.8456	12.4033	37072735.0000	66.8228	600710.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	416283	0.1100	768289.7428	GS	connect	availability	0.0000	0.8992	0.9696	-0.0304	0.1084	1061.1612	1.0000	CN	100	54232465.3996	66072.2941	66072.2941	0.0000	0.0000	0	7164.0542	0.1084	59410.1295	0.0000	0.0000	0	0.0000
1123	@ELECT323	-2938.4192	-0.0003	0.0077	-0.0000	0.0525	0.4226	-0.0003	0.0000	0.0003	1.0000	0.0006	0	-600	-600	4.8974	32.9594	7766938.0000	37.2016	300679.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	7510	0.0625	36779.2135	GS	connect	availability	0.0000	1.5447	1.5067	0.5067	-0.0283	2080.4987	1.0000	CN	100	54232465.3996	-2938.4192	2938.4192	0.0000	0.0000	0	83.0728	0.0283	-4539.0929	0.0000	-0.0000	0	0.0000
1124	@HANGZ26	18655.7664	0.0018	0.0077	0.3961	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	7900	7900	2.3615	16.1497	8628754.0000	20.2509	300360.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	523	0.1050	1235.0590	GS	connect	availability	0.0000	1.3103	1.3197	0.3197	0.1174	959.2555	1.0000	CN	100	54232465.3996	18655.7664	18655.7664	0.0000	0.0000	0	2189.3786	0.1174	24444.3032	0.0000	0.0000	0	0.0000
1125	@JIANG68	25791.8310	0.0025	0.0077	0.5476	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	6800	6800	3.7929	25.6403	123157000.0000	458.8967	600522.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3164	1.3628	0.3628	0.0433	9967.6750	1.0000	CN	100	54232465.3996	25791.8310	25791.8310	0.0000	0.0000	0	1117.1599	0.0433	33951.3525	0.0000	0.0000	0	0.0000
1126	@MUYUA1	-106201.6287	-0.0101	0.0077	-0.0000	0.0100	2.9096	-0.0101	0.0000	0.0101	1.0000	0.0101	16800	-16800	0	6.3215	43.2253	99338188.0000	624.0033	002714.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6494	0.7232	-0.2768	-0.0159	29007.7617	1.0000	CN	100	54232465.3996	0.0000	0.0000	106201.6287	106201.6287	1	-0.0000	0.0159	0.0000	68969.1567	-1689.4145	0	0.0000
1127	@NANJI85	-46919.9768	-0.0045	0.0077	-0.0000	0.0850	10.9266	-0.0045	-0.0071	-0.0026	1.0000	0.0116	-10700	-18200	-28900	2.5780	17.1154	57403571.0000	142.7771	300975.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	289963	0.0950	747530.6174	GS	connect	availability	10700.0000	2.0654	1.8782	0.8782	-0.1939	1771.1147	1.0000	CN	100	54232465.3996	-74504.7983	74504.7983	-27584.8215	27584.8215	-1	14447.6363	0.1939	-153884.0907	-56974.3865	5349.1249	-10700	-27584.8215
1128	@NINGB35	-85800.3919	-0.0082	0.0077	-0.0000	0.0850	19.9809	-0.0082	-0.0082	0.0000	1.0000	0.2822	0	-9400	-9400	9.1277	62.5318	10638348.0000	96.6736	603606.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3151765	0.0850	28768369.3862	GS	connect	availability	0.0000	0.7980	0.9526	-0.0474	-0.1109	4268.5371	1.0000	CN	100	54232465.3996	-85800.3919	85800.3919	0.0000	0.0000	0	9517.0704	0.1109	-68466.7889	0.0000	-0.0000	0	0.0000
1129	@NINGB89	3926.0309	0.0004	0.0077	0.0834	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0176	0	200	200	19.6302	133.1292	19445614.0000	376.2076	605117.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	94178	0.0875	1848728.7110	GS	connect	availability	0.0000	1.0788	1.1641	0.1641	0.0162	11596.9373	1.0000	CN	100	54232465.3996	3926.0309	3926.0309	0.0000	0.0000	0	63.6445	0.0162	4235.3750	0.0000	0.0000	0	0.0000
1130	@SHAND118	-28483.1933	-0.0027	0.0077	-0.0000	0.0980	7.6455	-0.0027	0.0000	0.0027	1.0000	0.0027	2500	-2500	0	11.3933	77.6788	20892684.0000	235.8465	603026.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3542	1.3316	0.3316	-0.2493	1802.8345	1.0000	CN	100	54232465.3996	0.0000	0.0000	28483.1933	28483.1933	1	-0.0000	0.2493	0.0000	38573.2902	-7100.1150	0	0.0000
1131	@YANTA2	10263.9782	0.0010	0.0077	0.2179	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0001	0	3900	3900	2.6318	17.5405	35618090.0000	90.7915	000811.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2882	0.1550	7584.8167	GS	connect	availability	0.0000	1.4107	1.3897	0.3897	0.0427	1671.6755	1.0000	CN	100	54232465.3996	10263.9782	10263.9782	0.0000	0.0000	0	438.5607	0.0427	14479.3616	0.0000	0.0000	0	0.0000
1132	@YUNNA1	91274.3866	0.0087	0.0077	1.9380	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0069	0	18200	18200	5.0151	34.1952	118664070.0000	589.6810	600096.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	143645	0.1450	720390.6185	GS	connect	availability	0.0000	1.0748	1.1265	0.1265	0.1824	5668.3112	1.0000	CN	100	54232465.3996	91274.3866	91274.3866	0.0000	0.0000	0	16647.3151	0.1824	98102.2632	0.0000	0.0000	0	0.0000
1133	@ZHEJI41	174325.7704	0.0166	0.0077	3.7014	0.0000	-0.0000	0.0166	0.0161	-0.0005	1.0000	0.0000	-1000	34700	33700	5.0238	34.2878	53668282.0000	267.4176	002001.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9827	0.9614	-0.0386	0.0392	7720.1240	1.0000	CN	100	54232465.3996	169301.9730	169301.9730	-5023.7974	5023.7974	-1	6643.3302	0.0392	166375.5750	-4936.9607	-197.1315	0	0.0000
1134	@FOREH1	-15668.6652	-0.0015	0.0077	-0.0000	0.0400	1.7171	-0.0015	0.0000	0.0015	1.0000	0.0022	1600	-3000	-1400	5.2229	35.2190	9767777.0000	49.9926	688362.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	13285	0.0425	69386.0726	GS	connect	availability	0.0000	2.2373	1.9934	0.9934	-0.0701	1586.4912	1.0000	CN	100	54232465.3996	-7312.0438	7312.0438	8356.6215	8356.6215	1	512.7613	0.0701	-16359.2848	18696.3255	-586.0130	0	0.0000
1135	@LANXI1	51289.3703	0.0049	0.0077	1.0890	0.0000	-0.0000	0.0049	0.0039	-0.0009	1.0000	0.0000	-4900	25300	20400	2.0272	13.8707	31370118.0000	63.2335	600299.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9591	0.9989	-0.0011	0.0137	1560.8690	1.0000	CN	100	54232465.3996	41355.8559	41355.8559	-9933.5144	9933.5144	-1	565.4193	0.0137	39662.6250	-9526.8070	-135.8115	0	0.0000
1136	@NINGX12	46028.8453	0.0044	0.0077	0.9773	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0088	0	10100	10100	4.5573	31.1854	126920190.0000	575.1943	600989.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	203406	0.1325	926984.4858	GS	connect	availability	0.0000	0.8912	0.9966	-0.0034	0.0714	12365.5499	1.0000	CN	100	54232465.3996	46028.8453	46028.8453	0.0000	0.0000	0	3288.1792	0.0714	41020.8780	0.0000	0.0000	0	0.0000
1137	@SHENZ286	-1712.4799	-0.0002	0.0077	-0.0000	0.0986	0.4626	-0.0002	0.0000	0.0002	1.0000	0.0002	400	-400	0	4.2812	29.0283	10383684.0000	43.8032	688321.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7825	1.5761	0.5761	-0.2167	1706.6879	1.0000	CN	100	54232465.3996	0.0000	0.0000	1712.4799	1712.4799	1	-0.0000	0.2167	0.0000	3052.4926	-371.0166	0	0.0000
1138	@SHENZ406	-80470.8368	-0.0077	0.0077	-0.0000	0.1150	25.3538	-0.0077	0.0000	0.0077	1.0000	0.0077	22000	-22000	0	3.6578	24.9186	49735977.0000	180.1054	001287.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8745	1.7432	0.7432	-0.2224	1556.5403	1.0000	CN	100	54232465.3996	0.0000	0.0000	80470.8368	80470.8368	1	-0.0000	0.2224	0.0000	150846.0773	-17896.5491	0	0.0000
1139	@BEIJI165	5115.9307	0.0005	0.0077	0.1086	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0172	-2600	2600	0	1.9677	13.3453	68200563.0000	132.2662	603588.SH	SHA	CHN	CN	True	0	2026-03-25	2026-03-25	917501	0.1400	1805335.1961	GS	connect	availability	0.0000	1.7958	1.6112	0.6112	-0.0113	2997.2161	1.0000	CN	100	54232465.3996	0.0000	0.0000	-5115.9307	5115.9307	-1	-0.0000	0.0113	0.0000	-9187.3605	57.8326	0	0.0000
1140	@CENTR379	-21685.8832	-0.0021	0.0077	-0.0000	0.0447	2.6570	-0.0021	-0.0021	0.0000	1.0000	0.0107	0	-37400	-37400	0.5798	3.9587	44073833.0000	25.3551	601375.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1556181	0.0500	902330.4658	GS	connect	availability	0.0000	1.4370	1.3913	0.3913	-0.0619	1519.2382	1.0000	CN	100	54232465.3996	-21685.8832	21685.8832	0.0000	0.0000	0	1342.2376	0.0619	-31162.8602	0.0000	-0.0000	0	0.0000
1141	@CHINA1211	-1737.4751	-0.0002	0.0077	-0.0000	0.0900	0.4284	-0.0002	0.0000	0.0002	1.0000	0.0184	0	-2800	-2800	0.6205	4.2042	69987063.0000	42.7596	601106.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3076793	0.1000	1909232.6081	GS	connect	availability	0.0000	1.6167	1.5341	0.5341	-0.1787	1702.1753	1.0000	CN	100	54232465.3996	-1737.4751	1737.4751	0.0000	0.0000	0	310.4008	0.1787	-2808.9604	0.0000	-0.0000	0	0.0000
1142	@CHINA161	1159.6730	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0029	0	700	700	1.6567	11.0497	86582438.0000	139.0314	000039.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	183499	0.0175	303998.3257	GS	connect	availability	0.0000	1.2209	1.2501	0.2501	0.0421	2937.3945	1.0000	CN	100	54232465.3996	1159.6730	1159.6730	0.0000	0.0000	0	48.8396	0.0421	1415.8924	0.0000	0.0000	0	0.0000
1143	@FENGH2	-21615.2651	-0.0021	0.0077	-0.0000	0.0200	1.1844	-0.0021	-0.0021	0.0000	1.0000	0.0095	0	-7400	-7400	2.9210	19.6631	60779086.0000	173.6756	000636.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	268672	0.0300	784786.0152	GS	connect	availability	0.0000	1.6006	1.5491	0.5491	-0.0111	2568.5070	1.0000	CN	100	54232465.3996	-21615.2651	21615.2651	0.0000	0.0000	0	239.6205	0.0111	-34597.3350	0.0000	-0.0000	0	0.0000
1144	@GUANG21	9130.8991	0.0009	0.0077	0.1939	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	6600	6600	1.3835	9.3977	27250805.0000	37.2163	600236.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4933	0.6193	-0.3807	0.0811	1526.7042	1.0000	CN	100	54232465.3996	9130.8991	9130.8991	0.0000	0.0000	0	740.6714	0.0811	4504.7141	0.0000	0.0000	0	0.0000
1145	@HENGD2	3138.9654	0.0003	0.0077	0.0666	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	1000	1000	3.1390	21.2142	42359231.0000	130.5892	002056.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6130	1.5513	0.5513	0.0762	2553.0965	1.0000	CN	100	54232465.3996	3138.9654	3138.9654	0.0000	0.0000	0	239.0624	0.0762	5063.0563	0.0000	0.0000	0	0.0000
1146	@HOYMI1	-63036.8042	-0.0060	0.0077	-0.0000	0.0825	14.2480	-0.0060	0.0000	0.0060	1.0000	0.0060	3400	-3400	0	18.5402	126.7575	3602925.0000	66.3684	688032.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5125	1.4613	0.4613	-0.2098	1127.1729	1.0000	CN	100	54232465.3996	0.0000	0.0000	63036.8042	63036.8042	1	-0.0000	0.2098	0.0000	95343.0647	-13225.4965	0	0.0000
1147	@KINGF31	-8.1439	-0.0000	0.0077	-0.0000	0.0300	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-6	-6	1.3573	9.2309	9300981.0000	12.4769	603707.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2056	0.0400	2790.6324	GS	connect	availability	0.0000	1.0266	1.0445	0.0445	-0.1784	1732.4070	1.0000	CN	100	54232465.3996	-8.1439	8.1439	0.0000	0.0000	0	1.4526	0.1784	-8.3602	0.0000	-0.0000	0	0.0000
1148	@NEWAY13	5057.8019	0.0005	0.0077	0.1074	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1002	0	700	700	7.2254	49.5240	7333090.0000	52.7759	603699.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1456067	0.0200	10520712.0718	GS	connect	availability	0.0000	1.0836	1.1528	0.1528	0.1312	5601.7533	1.0000	CN	100	54232465.3996	5057.8019	5057.8019	0.0000	0.0000	0	663.3741	0.1312	5480.5437	0.0000	0.0000	0	0.0000
1149	@PHARM160	1499.7277	0.0001	0.0077	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0236	0	400	400	3.7493	25.6241	19519485.0000	72.6858	300759.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	660079	0.1700	2474846.8447	GS	connect	availability	0.0000	2.0816	1.8448	0.8448	0.0116	4043.3902	1.0000	CN	100	54232465.3996	1499.7277	1499.7277	0.0000	0.0000	0	17.4155	0.0116	3121.8926	0.0000	0.0000	0	0.0000
1150	@SCONS1	13179.8711	0.0013	0.0077	0.2798	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	33100	33100	0.3982	2.7149	155165750.0000	61.2185	600170.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0888	1.0724	0.0724	0.1135	1946.0286	1.0000	CN	100	54232465.3996	13179.8711	13179.8711	0.0000	0.0000	0	1495.6103	0.1135	14350.4954	0.0000	0.0000	0	0.0000
1151	@SHANG331	5319.9637	0.0005	0.0077	0.1130	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0089	0	400	400	13.2999	90.5197	4131855.0000	54.3527	688578.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	70054	0.1275	931711.8340	GS	connect	availability	0.0000	1.1039	1.1611	0.1611	0.0039	3770.5242	1.0000	CN	100	54232465.3996	5319.9637	5319.9637	0.0000	0.0000	0	20.7520	0.0039	5872.5330	0.0000	0.0000	0	0.0000
1152	@SUZHO88	-14240.8718	-0.0014	0.0077	-0.0000	0.1300	5.0721	-0.0014	0.0000	0.0014	1.0000	0.0014	500	-500	0	28.4817	191.0190	17264629.0000	479.2548	688048.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4257	2.1261	1.1261	-0.2329	3213.2865	1.0000	CN	100	54232465.3996	0.0000	0.0000	14240.8718	14240.8718	1	-0.0000	0.2329	0.0000	34544.7047	-3316.2764	0	0.0000
1153	@WUHAN59	-94752.2856	-0.0090	0.0077	-0.0000	0.0582	15.1148	-0.0090	0.0000	0.0090	1.0000	0.0090	40700	-40700	0	2.3281	15.7141	13210067.0000	30.1667	301127.ZK	SHE	CHN	CN	True	0	2026-03-25	2026-03-25	377	0.0525	877.6809	GS	connect	availability	0.0000	1.7287	1.5658	0.5658	-0.2299	1098.4974	1.0000	CN	100	54232465.3996	0.0000	0.0000	94752.2856	94752.2856	1	-0.0000	0.2299	0.0000	163798.3116	-21786.7507	0	0.0000
1154	@YIFEN1	9287.4105	0.0009	0.0077	0.1972	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0604	0	2700	2700	3.4398	23.6870	6780336.0000	23.3396	603939.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1841975	0.0075	6335991.8436	GS	connect	availability	0.0000	0.8576	0.8602	-0.1398	0.0578	2543.9218	1.0000	CN	100	54232465.3996	9287.4105	9287.4105	0.0000	0.0000	0	536.8351	0.0578	7964.7367	0.0000	0.0000	0	0.0000
1155	@BEIJI100	-26674.2237	-0.0025	0.0077	-0.0000	0.1325	9.6831	-0.0025	-0.0025	0.0000	1.0000	0.0227	200	-12800	-12600	2.0839	14.0399	189412190.0000	386.4600	300166.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1015864	0.1425	2116983.0960	GS	connect	availability	0.0000	2.0899	1.8526	0.8526	-0.2418	2373.0593	1.0000	CN	100	54232465.3996	-26257.4390	26257.4390	416.7847	416.7847	1	6349.5715	0.2418	-54874.3450	871.0213	-100.7868	0	0.0000
1156	@CHINA532	-9034.4050	-0.0009	0.0077	-0.0000	0.0075	0.1856	-0.0009	0.0000	0.0009	1.0000	0.0015	1500	-7600	-6100	1.1887	8.1128	108363820.0000	127.7579	601998.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	60119	0.0175	71465.7098	GS	connect	availability	0.0000	0.3109	0.4749	-0.5251	-0.0483	5814.7807	1.0000	CN	100	54232465.3996	-7251.2988	7251.2988	1783.1063	1783.1063	1	350.4902	0.0483	-2254.4414	554.3708	-86.1861	0	0.0000
1157	@CHONG115	-33521.5305	-0.0032	0.0077	-0.0000	0.0200	1.8368	-0.0032	-0.0125	-0.0093	1.0000	0.0160	-26200	-9000	-35200	3.7246	25.0669	4794203.0000	17.4642	688443.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	361581	0.0175	1346749.8346	GS	connect	availability	26200.0000	1.5895	1.4404	0.4404	-0.2311	614.5837	1.0000	CN	100	54232465.3996	-131106.4303	131106.4303	-97584.8998	97584.8998	-1	30298.2533	0.2311	-208398.4343	-155114.7437	22551.5408	-26200	-97584.8998
1158	@FORTU136	-1230.8809	-0.0001	0.0077	-0.0000	0.0625	0.2108	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-100	-100	12.3088	82.5363	5523594.0000	66.2521	688409.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1233	0.0725	15176.7615	GS	connect	availability	0.0000	1.8478	1.7195	0.7195	-0.1696	2600.6720	1.0000	CN	100	54232465.3996	-1230.8809	1230.8809	0.0000	0.0000	0	208.7731	0.1696	-2274.4107	0.0000	-0.0000	0	0.0000
1159	@FUJIA36	-14983.6185	-0.0014	0.0077	-0.0000	0.0125	0.5131	-0.0014	0.0000	0.0014	1.0000	0.0014	6200	-6200	0	2.4167	16.5437	11703102.0000	28.1363	002299.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7651	0.8172	-0.1828	-0.0681	1532.1644	1.0000	CN	100	54232465.3996	0.0000	0.0000	14983.6185	14983.6185	1	-0.0000	0.0681	0.0000	11463.6832	-1020.0315	0	0.0000
1160	@GUANG209	-35606.3165	-0.0034	0.0077	-0.0000	0.0750	7.3164	-0.0034	-0.0042	-0.0008	1.0000	0.0546	-1000	-4100	-5100	8.6845	59.4314	44422696.0000	383.6662	300438.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	619582	0.0850	5380739.7013	GS	connect	availability	1000.0000	1.9948	1.7932	0.7932	-0.1630	4371.2690	1.0000	CN	100	54232465.3996	-44290.7839	44290.7839	-8684.4674	8684.4674	-1	7220.5231	0.1630	-88351.0820	-17323.7416	1415.7888	-1000	-8684.4674
1161	@HUATA1	-2679.7460	-0.0003	0.0077	-0.0000	0.0225	0.1652	-0.0003	-0.0014	-0.0011	1.0000	0.1370	-4300	-1000	-5300	2.6797	18.4522	81206625.0000	217.7570	601688.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	5355870	0.0225	14352371.0266	GS	connect	availability	4300.0000	1.4359	1.3789	0.3789	0.0109	14883.1530	1.0000	CN	100	54232465.3996	-14202.6536	14202.6536	-11522.9077	11522.9077	-1	-154.2544	0.0109	-20394.1103	-16546.1649	-125.1498	-4300	-11522.9077
1162	@KUNSH6	-5514.5508	-0.0005	0.0077	-0.0000	0.1340	2.0245	-0.0005	0.0000	0.0005	1.0000	0.0009	200	-700	-500	7.8779	51.9439	19539922.0000	147.4993	688700.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	4851	0.1275	38215.8370	GS	connect	availability	0.0000	2.2308	1.9634	0.9634	-0.2183	2350.7849	1.0000	CN	100	54232465.3996	-3938.9649	3938.9649	1575.5859	1575.5859	1	859.9310	0.2183	-8786.8459	3514.7383	-343.9724	0	0.0000
1163	@PIOTE1	-67614.1480	-0.0064	0.0077	-0.0000	0.0400	7.4098	-0.0064	-0.0064	0.0000	1.0000	0.1405	0	-1300	-1300	52.0109	354.2043	5544649.0000	285.4043	688072.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	270695	0.0500	14079085.9954	GS	connect	availability	0.0000	1.4603	1.4399	0.4399	-0.1145	13657.0571	1.0000	CN	100	54232465.3996	-67614.1480	67614.1480	0.0000	0.0000	0	7740.7836	0.1145	-98737.0904	0.0000	-0.0000	0	0.0000
1164	@SHANG88	-9097.7646	-0.0009	0.0077	-0.0000	0.0050	0.1246	-0.0009	0.0000	0.0009	1.0000	0.0424	0	-3700	-3700	2.4589	16.7325	154186570.0000	374.9212	300017.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1775088	0.0100	4364684.5325	GS	connect	availability	0.0000	1.8718	1.6932	0.6932	-0.0675	6047.4311	1.0000	CN	100	54232465.3996	-9097.7646	9097.7646	0.0000	0.0000	0	614.0514	0.0675	-17029.4575	0.0000	-0.0000	0	0.0000
1165	@TIBET13	-22631.0673	-0.0022	0.0077	-0.0000	0.0125	0.7750	-0.0022	-0.0025	-0.0003	1.0000	0.0283	-800	-5800	-6600	3.9019	26.4040	31565137.0000	121.1184	601020.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	702791	0.0125	2742225.9288	GS	connect	availability	800.0000	2.0415	1.8158	0.8158	0.0276	2431.5645	1.0000	CN	100	54232465.3996	-25752.5938	25752.5938	-3121.5265	3121.5265	-1	-711.9281	0.0276	-52572.8613	-6372.4680	-86.2943	-800	-3121.5265
1166	@XIANB2	-12592.1873	-0.0012	0.0077	-0.0000	0.0675	2.3287	-0.0012	-0.0020	-0.0008	1.0000	0.0487	-700	-1000	-1700	12.5922	85.8566	5673828.0000	70.7917	688333.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	396401	0.0600	4991555.6440	GS	connect	availability	700.0000	2.2398	1.9939	0.9939	-0.1389	3212.5141	1.0000	CN	100	54232465.3996	-21406.7184	21406.7184	-8814.5311	8814.5311	-1	2972.5006	0.1389	-47947.0002	-19742.8824	1223.9709	-700	-8814.5311
1167	@YUNNA7	-19565.1929	-0.0019	0.0077	-0.0000	0.0075	0.4020	-0.0019	0.0000	0.0019	1.0000	0.0019	4300	-4300	0	4.5500	30.7589	46647559.0000	208.5126	000960.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0110	1.7916	0.7916	0.0356	4192.6019	1.0000	CN	100	54232465.3996	0.0000	0.0000	19565.1929	19565.1929	1	0.0000	0.0356	0.0000	39344.8883	695.5487	0	0.0000
1168	@AVICC2	132808.3911	0.0126	0.0077	2.8199	0.0000	-0.0000	0.0126	0.0000	-0.0126	0.0000	0.0003	-59300	17944	-41356	7.4013	50.6930	14740211.0000	108.5886	688297.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	4268	0.1850	31588.6209	GS	connect	availability	0.0000	1.5080	1.4072	0.4072	-0.2162	2148.2187	1.0000	CN	100	54232465.3996	-306086.9272	306086.9272	-438895.3183	438895.3183	-1	66183.2337	0.2162	-461567.4769	-661837.4935	94899.5493	-41356	-306086.9272
1169	@RAIFF3281	63285.8819	0.0060	0.0077	1.3437	0.0000	-0.0000	0.0060	0.0000	-0.0060	0.0000	0.0000	-84500	40100	-44400	1.5782	10.7634	17341958.0000	27.1257	300146.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2217	1.1316	0.1316	-0.0232	2669.8073	1.0000	CN	100	54232465.3996	-70072.1485	70072.1485	-133358.0304	133358.0304	-1	1627.1893	0.0232	-85609.4298	-162927.8563	3096.7905	-44400	-70072.1485
1170	@QINGD49	114427.5181	0.0109	0.0077	2.4296	0.0000	-0.0000	0.0109	0.0000	-0.0109	0.0000	0.0000	-53300	25825	-27475	4.4309	30.3036	2318429.0000	10.2099	688139.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3295	1.2878	0.2878	-0.0791	953.5930	1.0000	CN	100	54232465.3996	-121738.4728	121738.4728	-236165.9910	236165.9910	-1	9631.5432	0.0791	-161848.4993	-313977.2525	18684.6680	-27475	-121738.4728
1171	@CHINA181	-9823.2153	-0.0009	0.0077	-0.0000	0.0075	0.2018	-0.0009	0.0000	0.0009	1.0000	0.0009	4300	-4300	0	2.2845	15.4410	23885602.0000	53.5975	600877.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4445	1.4390	0.4390	-0.0507	1622.9681	1.0000	CN	100	54232465.3996	0.0000	0.0000	9823.2153	9823.2153	1	-0.0000	0.0507	0.0000	14190.0830	-497.7782	0	0.0000
1172	@DONGG10	-2742.5245	-0.0003	0.0077	-0.0000	0.1125	0.8453	-0.0003	0.0000	0.0003	1.0000	0.0003	800	-800	0	3.4282	23.1387	54361989.0000	182.7961	002902.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6014	1.5232	0.5232	-0.2229	805.6476	1.0000	CN	100	54232465.3996	0.0000	0.0000	2742.5245	2742.5245	1	-0.0000	0.2229	0.0000	4391.8771	-611.2111	0	0.0000
1173	@DONGX2	-205648.1061	-0.0196	0.0077	-0.0000	0.0010	0.5634	-0.0196	-0.0264	-0.0068	1.0000	0.4259	-39000	-112400	-151400	1.8296	12.5421	26035747.0000	47.4540	601198.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	23317672	0.0010	42662233.8576	GS	connect	availability	39000.0000	1.3808	1.3443	0.3443	-0.0719	5914.1130	1.0000	CN	100	54232465.3996	-277002.8760	277002.8760	-71354.7699	71354.7699	-1	19904.0634	0.0719	-382488.4532	-98527.4087	5127.2026	-39000	-71354.7699
1174	@JIANG101	2766.9391	0.0003	0.0077	0.0588	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	2800	2800	0.9882	6.6551	16987801.0000	16.4295	002483.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2795	0.1325	2761.9981	GS	connect	availability	0.0000	1.3069	1.3165	0.3165	0.1198	586.9210	1.0000	CN	100	54232465.3996	2766.9391	2766.9391	0.0000	0.0000	0	331.5677	0.1198	3616.2073	0.0000	0.0000	0	0.0000
1175	@JILIN4	6632.5160	0.0006	0.0077	0.1408	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	7000	7000	0.9475	6.4252	32387942.0000	30.2415	000928.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9703	0.9956	-0.0044	0.0802	693.2578	1.0000	CN	100	54232465.3996	6632.5160	6632.5160	0.0000	0.0000	0	531.7701	0.0802	6435.4930	0.0000	0.0000	0	0.0000
1176	@SGMIC1	-22995.8220	-0.0022	0.0077	-0.0000	0.0275	1.7326	-0.0022	0.0000	0.0022	1.0000	0.0022	2300	-2300	0	9.9982	68.4241	21519297.0000	213.9783	300661.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5189	1.4820	0.4820	-0.0784	4509.9400	1.0000	CN	100	54232465.3996	0.0000	0.0000	22995.8220	22995.8220	1	-0.0000	0.0784	0.0000	34927.3596	-1803.9432	0	0.0000
1177	@SHANG385	-34326.6033	-0.0033	0.0077	-0.0000	0.0875	8.2290	-0.0033	0.0000	0.0033	1.0000	0.0033	7900	-7900	0	4.3451	29.0956	12934184.0000	54.6889	688107.SH	SHA	CHN	CN	True	0	2026-03-25	2026-03-25	1182	0.0850	5135.9551	GS	connect	availability	0.0000	1.9883	1.8192	0.8192	-0.2258	818.6208	1.0000	CN	100	54232465.3996	0.0000	0.0000	34326.6033	34326.6033	1	-0.0000	0.2258	0.0000	68251.1139	-7750.4308	0	0.0000
1178	@SUPLE1	-8837.6380	-0.0008	0.0077	-0.0000	0.0550	1.3317	-0.0008	-0.0023	-0.0015	1.0000	0.0064	-4500	-2600	-7100	3.3991	23.0771	15994297.0000	53.6388	300593.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	171493	0.0550	582920.4050	GS	connect	availability	4500.0000	2.1106	1.8794	0.8794	-0.1651	1844.0020	1.0000	CN	100	54232465.3996	-24133.5499	24133.5499	-15295.9119	15295.9119	-1	3983.3604	0.1651	-50936.3057	-32283.5740	2524.6651	-4500	-15295.9119
1179	@TIBET7	-34419.3297	-0.0033	0.0077	-0.0000	0.0625	5.8937	-0.0033	0.0000	0.0033	1.0000	0.0033	13100	-13100	0	2.6274	17.1798	65331731.0000	163.1078	600773.SH	SHA	CHN	CN	True	0	2026-03-25	2026-03-25	2203	0.0625	5788.2277	GS	connect	availability	0.0000	1.2708	1.2281	0.2281	-0.1977	1475.1343	1.0000	CN	100	54232465.3996	0.0000	0.0000	34419.3297	34419.3297	1	-0.0000	0.1977	0.0000	43739.9555	-6805.6115	0	0.0000
1180	@ZHEJI35	-32260.9965	-0.0031	0.0077	-0.0000	0.0215	1.8966	-0.0031	0.0000	0.0031	1.0000	0.0031	25400	-25400	0	1.2701	8.7022	7820024.0000	9.8894	600059.SH	SHA	CHN	CN	True	0	2026-03-25	2026-03-25	1850	0.0175	2349.7182	GS	connect	availability	0.0000	0.5829	0.7206	-0.2794	-0.1510	706.2375	1.0000	CN	100	54232465.3996	0.0000	0.0000	32260.9965	32260.9965	1	-0.0000	0.1510	0.0000	18806.2302	-4872.2533	0	0.0000
1181	@ADVAN62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0057	-2000	0	-2000	2.8934	19.5140	26586684.0000	75.3951	000969.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	207355	0.0200	599954.7523	GS	connect	availability	2000.0000	1.4443	1.4022	0.4022	-0.0023	1975.7019	1.0000	CN	100	54232465.3996	-5786.7402	5786.7402	-5786.7402	5786.7402	-1	13.4552	0.0023	-8357.9112	-8357.9112	13.4552	-2000	-5786.7402
1182	@BAOSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0342	-32900	0	-32900	0.9286	6.3578	124807820.0000	115.3138	600019.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3866366	0.0175	3590347.5169	GS	connect	availability	32900.0000	0.6726	0.8510	-0.1490	0.0086	7484.0157	1.0000	CN	100	54232465.3996	-30551.2808	30551.2808	-30551.2808	30551.2808	-1	-261.2259	0.0086	-20548.9249	-20548.9249	-261.2259	-32900	-30551.2808
1183	@FOSHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0075	-2100	0	-2100	2.4007	16.2942	58129661.0000	137.6460	000973.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	329205	0.1500	790331.3976	GS	connect	availability	2100.0000	0.8397	0.9713	-0.0287	-0.2352	5252.3847	1.0000	CN	100	54232465.3996	-5041.5271	5041.5271	-5041.5271	5041.5271	-1	1185.5963	0.2352	-4233.2767	-4233.2767	1185.5963	-2100	-5041.5271
1184	@GUANG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0349	-2600	0	-2600	2.3789	15.9245	37398235.0000	86.5465	600499.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1539990	0.0500	3663524.6030	GS	connect	availability	2600.0000	1.1629	1.2091	0.2091	-0.1011	4197.4461	1.0000	CN	100	54232465.3996	-6185.2116	6185.2116	-6185.2116	6185.2116	-1	625.0567	0.1011	-7192.8365	-7192.8365	625.0567	-2600	-6185.2116
1185	@HENAN14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0419	-2900	0	-2900	1.8732	12.6831	54358473.0000	100.1902	600531.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2348836	0.0375	4399854.1877	GS	connect	availability	2900.0000	1.6612	1.5548	0.5548	-0.0379	1653.5948	1.0000	CN	100	54232465.3996	-5432.2980	5432.2980	-5432.2980	5432.2980	-1	205.8155	0.0379	-9024.0530	-9024.0530	205.8155	-2900	-5432.2980
1186	@HUBEI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-2700	0	-2700	0.7411	4.9656	93617188.0000	67.5554	000883.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	27671	0.0600	20508.2075	GS	connect	availability	2700.0000	0.6134	0.7025	-0.2975	-0.1484	1888.8655	1.0000	CN	100	54232465.3996	-2001.0900	2001.0900	-2001.0900	2001.0900	-1	297.0023	0.1484	-1227.4849	-1227.4849	297.0023	-2700	-2001.0900
1187	@HUOLI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0270	-5600	0	-5600	4.3088	29.1353	22308926.0000	94.4563	002128.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	658987	0.0050	2839449.1495	GS	connect	availability	5600.0000	0.9859	1.0739	0.0739	0.0135	4249.7452	1.0000	CN	100	54232465.3996	-24129.3307	24129.3307	-24129.3307	24129.3307	-1	-324.5587	0.0135	-23789.9890	-23789.9890	-324.5587	-5600	-24129.3307
1188	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0026	-10400	0	-10400	2.6071	17.8176	23157579.0000	59.9618	300199.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	104308	0.0600	271939.7964	GS	connect	availability	10400.0000	1.7407	1.5422	0.5422	-0.2267	2302.6850	1.0000	CN	100	54232465.3996	-27113.6814	27113.6814	-27113.6814	27113.6814	-1	6147.0075	0.2267	-47197.6611	-47197.6611	6147.0075	-10400	-27113.6814
1189	@INNER9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-600	0	-600	7.8271	52.3495	7381859.0000	56.1579	300049.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	6374	0.0200	49889.7186	GS	connect	availability	600.0000	2.0642	1.7979	0.7979	-0.1255	1949.5448	1.0000	CN	100	54232465.3996	-4696.2396	4696.2396	-4696.2396	4696.2396	-1	589.3823	0.1255	-9694.1597	-9694.1597	589.3823	-600	-4696.2396
1190	@INVEN52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0206	-11600	0	-11600	2.5213	17.3273	18185157.0000	45.7911	688382.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	859316	0.0200	2166632.1887	GS	connect	availability	11600.0000	1.6974	1.5839	0.5839	-0.2341	1181.1551	1.0000	CN	100	54232465.3996	-29247.6032	29247.6032	-29247.6032	29247.6032	-1	6846.7830	0.2341	-49645.1902	-49645.1902	6846.7830	-11600	-29247.6032
1191	@JIANG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-900	0	-900	1.8790	12.5560	38046618.0000	69.4225	600072.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	9661	0.0650	18153.2036	GS	connect	availability	900.0000	0.8551	1.0137	0.0137	-0.2044	1945.6271	1.0000	CN	100	54232465.3996	-1691.1172	1691.1172	-1691.1172	1691.1172	-1	345.7275	0.2044	-1446.1550	-1446.1550	345.7275	-900	-1691.1172
1192	@JUSHR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0046	-0.0046	1.0000	0.0065	-9800	0	-9800	4.9119	33.4815	22366977.0000	108.8291	300762.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	139872	0.0500	687037.0768	GS	connect	availability	9800.0000	2.2166	2.0013	1.0013	-0.1980	2529.2934	1.0000	CN	100	54232465.3996	-48136.6060	48136.6060	-48136.6060	48136.6060	-1	9532.3212	0.1980	-106701.0890	-106701.0890	9532.3212	-9800	-48136.6060
1193	@SHANX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0055	-3500	0	-3500	0.5653	3.7710	240906940.0000	132.0196	000767.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1018884	0.0900	575979.5004	GS	connect	availability	3500.0000	1.2065	1.1186	0.1186	-0.1614	974.0688	1.0000	CN	100	54232465.3996	-1978.5650	1978.5650	-1978.5650	1978.5650	-1	319.3625	0.1614	-2387.1098	-2387.1098	319.3625	-3500	-1978.5650
1194	@SHENZ233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1099	-400	0	-400	21.7373	146.9505	5404129.0000	115.4063	002850.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	530841	0.0275	11539065.9361	GS	connect	availability	400.0000	1.8755	1.7356	0.7356	-0.0407	5976.5325	1.0000	CN	100	54232465.3996	-8694.9320	8694.9320	-8694.9320	8694.9320	-1	354.0925	0.0407	-16307.5816	-16307.5816	354.0925	-400	-8694.9320
1195	@SUNTI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0033	-5600	0	-5600	1.0042	6.7185	12211102.0000	11.9223	600084.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	341936	0.0875	343364.5905	GS	connect	availability	5600.0000	0.8111	0.8759	-0.1241	-0.2926	620.6319	0.9667	CN	100	54232465.3996	-5623.3965	5623.3965	-5623.3965	5623.3965	-1	1645.3196	0.2926	-4561.4141	-4561.4141	1645.3196	-5600	-5623.3965
1196	@SUZHO21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0197	-900	0	-900	7.8939	51.9692	53616129.0000	404.9245	300390.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	261724	0.1175	2066027.0950	GS	connect	availability	900.0000	1.6191	1.5096	0.5096	-0.1857	5639.7737	1.0000	CN	100	54232465.3996	-7104.5238	7104.5238	-7104.5238	7104.5238	-1	1319.3242	0.1857	-11503.0231	-11503.0231	1319.3242	-900	-7104.5238
1197	@THEST3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0502	-42700	0	-42700	0.5275	3.5906	119703000.0000	62.4604	600515.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	9982439	0.0050	5265940.5573	GS	connect	availability	42700.0000	0.8959	0.8882	-0.1118	-0.1272	3314.8964	1.0000	CN	100	54232465.3996	-22525.1225	22525.1225	-22525.1225	22525.1225	-1	2864.2319	0.1272	-20179.4741	-20179.4741	2864.2319	-42700	-22525.1225
1198	@WESTE124	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.1865	-7900	0	-7900	3.7159	25.1493	51384004.0000	187.7961	601168.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	5268956	0.0025	19578890.3528	GS	connect	availability	7900.0000	1.5199	1.4463	0.4463	0.0526	6109.9356	1.0000	CN	100	54232465.3996	-29355.5751	29355.5751	-29355.5751	29355.5751	-1	-1543.4558	0.0526	-44616.6088	-44616.6088	-1543.4558	-7900	-29355.5751
1199	@WUXIA10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-100	0	-100	11.7115	79.9035	14759840.0000	171.3879	688516.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1127	0.0200	13198.8987	GS	connect	availability	100.0000	2.2139	1.9490	0.9490	-0.0828	3692.9966	1.0000	CN	100	54232465.3996	-1171.1534	1171.1534	-1171.1534	1171.1534	-1	96.9863	0.0828	-2592.7897	-2592.7897	96.9863	-100	-1171.1534
1200	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.9818	-1000	0	-1000	14.3869	97.6817	23131379.0000	328.3578	002353.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	7164572	0.0150	103076125.2344	GS	connect	availability	1000.0000	1.2813	1.2343	0.2343	-0.0185	14730.1321	1.0000	CN	100	54232465.3996	-14386.9201	14386.9201	-14386.9201	14386.9201	-1	266.4826	0.0185	-18433.8601	-18433.8601	266.4826	-1000	-14386.9201
1201	@YANTA19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0218	-900	0	-900	1.8470	12.5262	9093180.0000	16.5527	002675.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1239195	0.0550	2288852.8645	GS	connect	availability	900.0000	1.1367	1.1239	0.1239	-0.1567	1294.6078	1.0000	CN	100	54232465.3996	-1662.3434	1662.3434	-1662.3434	1662.3434	-1	260.4496	0.1567	-1889.6380	-1889.6380	260.4496	-900	-1662.3434
1202	@ZHEJI22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-500	0	-500	2.1755	14.7868	17171364.0000	36.8988	600521.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	5157	0.0450	11218.9342	GS	connect	availability	500.0000	1.0702	1.0691	0.0691	-0.1563	3257.2374	1.0000	CN	100	54232465.3996	-1087.7384	1087.7384	-1087.7384	1087.7384	-1	169.9685	0.1563	-1164.1001	-1164.1001	169.9685	-500	-1087.7384
1203	@ZHEJI290	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0061	-27400	0	-27400	1.3297	8.9426	6886113.0000	8.9489	603229.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	478008	0.0075	635607.3101	GS	connect	availability	27400.0000	1.1509	1.1345	0.1345	-0.1035	1104.0462	1.0000	CN	100	54232465.3996	-36433.7842	36433.7842	-36433.7842	36433.7842	-1	3769.4180	0.1035	-41933.2837	-41933.2837	3769.4180	-27400	-36433.7842
1204	@ZHENG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	1.0000	0.3338	-10000	0	-10000	4.6678	32.2954	31046606.0000	145.7093	600066.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	7507279	0.0010	35042144.5862	GS	connect	availability	10000.0000	0.4600	0.7147	-0.2853	-0.0347	6407.1590	1.0000	CN	100	54232465.3996	-46677.5573	46677.5573	-46677.5573	46677.5573	-1	1619.7800	0.0347	-21473.9684	-21473.9684	1619.7800	-10000	-46677.5573
1205	@ADVAN68	329891.7370	0.0314	0.0050	4.5191	0.0000	-0.0000	0.0314	0.0309	-0.0005	1.0000	1.0000	-500	29000	28500	11.3756	369.1548	5552805.0000	63.3646	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	18167742	0.0050	206668550.5199	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.2046	11841.6783	1.0000	TH	100	54232465.3996	324203.9484	324203.9484	-5687.7886	5687.7886	-1	66344.4035	0.2046	89461.6674	-1569.5029	-1163.9369	0	0.0000
1206	@SRISA3	34.9305	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	50	50	0.6986	22.5361	14054418.0000	9.7908	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	642642	0.1475	448955.5040	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1606	1160.7437	1.0000	TH	100	54232465.3996	34.9305	34.9305	0.0000	0.0000	0	5.6100	0.1606	9.2128	0.0000	0.0000	0	0.0000
1207	@GULFD3	54459.2386	0.0052	0.0050	0.7460	0.0000	-0.0000	0.0052	0.0083	0.0031	1.0000	0.0000	19300	31887	51187	1.7079	55.6235	39671969.0000	68.2131	GULF_n.BK	BAK	THA	TH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.2023	21433.0052	1.0000	TH	100	54232465.3996	87421.3644	87421.3644	32962.1258	32962.1258	1	17689.4516	0.2023	40704.1225	15347.4430	6669.7876	0	0.0000
1208	@KIATN4	52622.8634	0.0050	0.0050	0.7209	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0403	0	23400	23400	2.2488	72.6472	5720613.0000	12.8466	KKP_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	1883063	0.0050	4234707.9940	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.1287	1858.0414	0.9997	TH	100	54232465.3996	52622.8634	52622.8634	0.0000	0.0000	0	6770.5739	0.1287	6463.0130	0.0000	0.0000	0	0.0000
1209	@NATIO69	39287.4722	0.0037	0.0050	0.5382	0.0000	-0.0000	0.0037	0.0038	0.0000	1.0000	0.0282	100	22900	23000	1.7156	55.3250	2947761.0000	5.0413	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	1725644	0.0525	2960532.3424	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2311	1349.2483	0.8582	TH	100	54232465.3996	39459.0332	39459.0332	171.5610	171.5610	1	9117.3463	0.2311	3787.5503	16.4676	39.6406	0	0.0000
1210	@THAIU2	41482.5297	0.0040	0.0050	0.5683	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0512	0	126600	126600	0.3277	10.6838	12324965.0000	4.0704	TU_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	16393182	0.1400	5371490.2007	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.1336	1394.2628	0.9976	TH	100	54232465.3996	41482.5297	41482.5297	0.0000	0.0000	0	5543.3747	0.1336	11067.4090	0.0000	0.0000	0	0.0000
1211	@THAIO13	173271.2144	0.0165	0.0050	2.3736	0.0000	-0.0000	0.0165	0.0158	-0.0007	1.0000	0.1993	-4900	119900	115000	1.4451	46.8296	32274938.0000	46.7209	TOP_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	14479857	0.1625	20925291.1367	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.2740	1775.5029	1.0000	TH	100	54232465.3996	166190.0722	166190.0722	-7081.1422	7081.1422	-1	45535.0840	0.2740	147122.5900	-6268.7017	-1940.1905	0	0.0000
1212	@SCGPA1	49902.2994	0.0048	0.0050	0.6836	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0126	0	88700	88700	0.5626	18.3076	21639825.0000	12.2465	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	2349524	0.1075	1321833.7094	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.1948	676.2508	1.0000	TH	100	54232465.3996	49902.2994	49902.2994	0.0000	0.0000	0	9722.6367	0.1948	51615.6494	0.0000	0.0000	0	0.0000
1213	@PTTEX3	280822.1958	0.0267	0.0050	3.8469	0.0000	-0.0000	0.0267	0.0264	-0.0003	1.0000	0.5308	-700	58800	58100	4.7759	154.0352	28474243.0000	135.5807	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	11667894	0.0050	55724551.2497	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.3330	6825.6712	1.0000	TH	100	54232465.3996	277479.0744	277479.0744	-3343.1214	3343.1214	-1	92392.6503	0.3330	111115.5027	-1338.7410	-1113.1645	0	0.0000
1214	@CENTP7	199738.7512	0.0190	0.0050	2.7361	0.0000	-0.0000	0.0190	0.0200	0.0010	1.0000	0.1961	5300	103800	109100	1.9243	62.6122	5772969.0000	11.1734	CPN_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	10701124	0.0200	20591802.9322	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.2018	6390.7164	1.0000	TH	100	54232465.3996	209937.3580	209937.3580	10198.6068	10198.6068	1	42369.5501	0.2018	82248.2737	3995.5623	2058.2825	0	0.0000
1215	@CENTR403	2626.2741	0.0003	0.0050	0.0360	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0065	0	4800	4800	0.5471	17.6760	23266770.0000	12.7129	CRC_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	1243432	0.1425	680331.9291	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1728	2144.8722	1.0000	TH	100	54232465.3996	2626.2741	2626.2741	0.0000	0.0000	0	453.7716	0.1728	933.4626	0.0000	0.0000	0	0.0000
1216	@KRUNG16	53828.4273	0.0051	0.0050	0.7374	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0441	0	61100	61100	0.8810	28.5004	10624625.0000	9.3603	KTC_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	5258842	0.2475	4632981.9032	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1870	1158.4572	1.0000	TH	100	54232465.3996	53828.4273	53828.4273	0.0000	0.0000	0	10065.6115	0.1870	-2849.3717	-0.0000	0.0000	0	0.0000
1217	@BANGK95	26757.0267	0.0025	0.0050	0.3665	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0303	0	67100	67100	0.3988	12.9302	8311856.0000	3.3222	BA_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	7979643	0.1425	3181989.8741	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.1938	837.4032	0.7805	TH	100	54232465.3996	26757.0267	26757.0267	0.0000	0.0000	0	5185.9480	0.1938	14202.3665	0.0000	0.0000	0	0.0000
1218	@WHACO3	55372.8543	0.0053	0.0050	0.7585	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0227	0	445600	445600	0.1243	4.0116	108117320.0000	13.4072	WHA_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	19198947	0.0800	2385773.1017	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1575	1857.3518	1.0000	TH	100	54232465.3996	55372.8543	55372.8543	0.0000	0.0000	0	8720.9823	0.1575	55850.9165	0.0000	0.0000	0	0.0000
1219	@BUMRU1	92893.3338	0.0088	0.0050	1.2725	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.2381	0	18900	18900	4.9150	159.7583	3694460.0000	18.2448	BH_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	5085184	0.0400	24993634.6536	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.2010	3907.2538	1.0000	TH	100	54232465.3996	92893.3338	92893.3338	0.0000	0.0000	0	18668.1304	0.2010	1550.3704	0.0000	0.0000	0	0.0000
1220	@MKRES2	3507.2649	0.0003	0.0050	0.0480	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-700	6100	5400	0.5750	18.5588	2187456.0000	1.2549	M_n.BK	BAK	THA	TH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1763	529.4694	0.5019	TH	100	54232465.3996	3104.7918	3104.7918	-402.4730	402.4730	-1	547.5112	0.1763	1991.0541	-258.0996	-70.9737	0	0.0000
1221	@PLANB4	4358.5151	0.0004	0.0050	0.0597	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-1100	37700	36600	0.1156	3.7730	15637137.0000	1.8238	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1756	404.1988	0.7290	TH	100	54232465.3996	4231.3435	4231.3435	-127.1715	127.1715	-1	742.8236	0.1756	273.5408	-8.2212	-22.3253	0	0.0000
1222	@DELTA60	22033.9983	0.0021	0.0050	0.3018	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	0.9165	300	2700	3000	8.1607	266.5913	14644157.0000	120.6802	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	11791242	0.0050	96225261.6514	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1811	38682.3139	1.0000	TH	100	54232465.3996	24482.2204	24482.2204	2448.2220	2448.2220	1	4432.8599	0.1811	23978.5522	2397.8552	443.2860	0	0.0000
1223	@TRUEC13	52724.8727	0.0050	0.0050	0.7223	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	300	124500	124800	0.4235	13.7414	254776320.0000	108.2220	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1406	6145.6816	1.0000	TH	100	54232465.3996	52851.9206	52851.9206	127.0479	127.0479	1	7429.7743	0.1406	20853.0697	50.1276	17.8600	0	0.0000
1224	@AMATA5	18642.9635	0.0018	0.0050	0.2554	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0092	0	32600	32600	0.5719	18.5066	6697453.0000	3.8314	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	1690293	0.1300	966627.9361	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1865	657.6511	1.0000	TH	100	54232465.3996	18642.9635	18642.9635	0.0000	0.0000	0	3476.0134	0.1865	22214.0877	0.0000	0.0000	0	0.0000
1225	@SIAMC15	-37901.0737	-0.0036	0.0050	-0.0000	0.0125	1.2980	-0.0036	-0.0036	0.0000	1.0000	0.0429	0	-6700	-6700	5.6569	184.3971	7305438.0000	41.6415	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-25	2026-03-25	729931	0.0125	4129129.6475	GS	thai	availability	0.0000	1.0215	0.9724	-0.0276	0.1710	6788.2574	1.0000	TH	100	54232465.3996	-37901.0737	37901.0737	0.0000	0.0000	0	-6482.1563	0.1710	-38714.8323	0.0000	0.0000	0	0.0000
1226	@ROYAL74	14281.2952	0.0014	0.0050	0.1956	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0621	0	21000	21000	0.6801	21.6766	30211012.0000	20.2433	MINT_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	9586081	0.0050	6519126.3173	GS	thai	availability	0.0000	0.3954	0.4636	-0.5364	0.1509	3238.9835	1.0000	TH	100	54232465.3996	14281.2952	14281.2952	0.0000	0.0000	0	2155.0624	0.1509	5646.1629	0.0000	0.0000	0	0.0000
1227	@THAIF24	24145.2814	0.0023	0.0050	0.3308	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	0.0302	6100	107000	113100	0.2257	7.2672	11748622.0000	2.6392	TFG_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	14047146	0.1950	3169834.5107	GS	thai	availability	0.0000	0.3268	0.4078	-0.5922	0.1386	893.6246	0.5206	TH	100	54232465.3996	25521.7881	25521.7881	1376.5067	1376.5067	1	3538.3156	0.1386	8340.7373	449.8541	190.8375	0	0.0000
1228	@BETAG7	34387.6346	0.0033	0.0050	0.4711	0.0000	-0.0000	0.0033	0.0044	0.0011	1.0000	0.0060	18500	54800	73300	0.6275	20.1753	4255031.0000	2.6537	BTG_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	1005204	0.1950	630777.1501	GS	thai	availability	0.0000	0.5401	0.5548	-0.4452	0.2148	497.7851	0.4300	TH	100	54232465.3996	45996.5988	45996.5988	11608.9642	11608.9642	1	9879.8569	0.2148	24842.2250	6269.8658	2493.5519	0	0.0000
1229	@KRUNG9	42000.7637	0.0040	0.0050	0.5754	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1969	0	39100	39100	1.0742	34.6153	87087375.0000	93.1856	KTB_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	19249283	0.0050	20677355.1626	GS	thai	availability	0.0000	0.3808	0.4220	-0.5780	0.1343	6755.8142	1.0000	TH	100	54232465.3996	42000.7637	42000.7637	0.0000	0.0000	0	5642.5843	0.1343	15994.8717	0.0000	0.0000	0	0.0000
1230	@SCBXP1	4947.4487	0.0005	0.0050	0.0678	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0969	0	1100	1100	4.4977	145.2670	29548766.0000	132.6881	SCB_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	2262103	0.0050	10174216.8557	GS	thai	availability	0.0000	0.1408	0.2509	-0.7491	0.1460	15144.1657	1.0000	TH	100	54232465.3996	4947.4487	4947.4487	0.0000	0.0000	0	722.5180	0.1460	696.5856	0.0000	0.0000	0	0.0000
1231	@REGIO13	7353.9397	0.0007	0.0050	0.1007	0.0000	-0.0000	0.0007	0.0017	0.0010	1.0000	0.0199	11000	7800	18800	0.9428	30.8237	2923733.0000	2.7858	RCL_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	2216538	0.1950	2089780.3515	GS	thai	availability	0.0000	0.6822	0.6842	-0.3158	0.3269	437.5594	0.5123	TH	100	54232465.3996	17724.8802	17724.8802	10370.9406	10370.9406	1	5793.6532	0.3269	12091.5895	7074.8662	3389.9035	0	0.0000
1232	@CARAB3	751.9318	0.0001	0.0050	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0144	-22000	700	-21300	1.0742	34.7606	3518802.0000	3.7810	CBG_n.BK	BAK	THA	TH	True	0	2026-03-25	2026-03-25	1403479	0.2325	1507600.7634	GS	thai	availability	0.0000	0.2870	0.4107	-0.5893	0.0664	805.6412	0.9982	TH	100	54232465.3996	-22880.2114	22880.2114	-23632.1433	23632.1433	-1	-1518.6165	0.0664	-6566.4385	-6782.2369	-1568.5241	-21300	-22880.2114
1233	@TANAY2	93.6631	0.0000	0.0050	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0121	-311500	1500	-310000	0.0624	2.0204	33162473.0000	2.0711	BTS_n.BK	BAK	THA	TH	True	0	2026-03-25	2026-03-25	20333618	0.0850	1269672.6318	GS	thai	availability	0.0000	0.4300	0.4684	-0.5316	0.0216	1004.9300	1.0000	TH	100	54232465.3996	-19357.0331	19357.0331	-19450.6961	19450.6961	-1	-418.4630	0.0216	-8323.8515	-8364.1282	-420.4879	-310000	-19357.0331
1234	@KCEEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0091	3000	0	3000	0.6337	20.7897	33435063.0000	21.4870	KCE_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	1514271	0.2125	959584.1973	GS	thai	availability	0.0000	0.7809	0.8715	-0.1285	0.1811	749.0825	1.0000	TH	100	54232465.3996	1901.0815	1901.0815	1901.0815	1901.0815	1	344.1964	0.1811	1484.6128	1484.6128	344.1964	0	0.0000