assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41873.6689	0.0040	0.0037	0.4302	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.1053	31.7995	24720575.0000	100.3468	2601.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	378003405	0.0050	1551802883.2328	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2318	10595.7939	1.0000	XH	2000	41984039.4140	41873.6689	41873.6689	0.0000	0.0000	0.0000	9707.1520	0.2318	73058.4072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-76335.3906	-0.0073	0.0037	-0.0000	0.0050	1.0457	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.3189	25.5430	22860000.0000	74.5372	0291.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	321699084	0.0050	1067696749.8739	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	0.0392	5168.2511	1.0000	HK	2000	41984039.4140	-76335.3906	76335.3906	0.0000	0.0000	0.0000	-2995.4898	0.0392	-112137.6378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2052.6306	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.6842	106.4630	8148969.0000	110.7455	9618.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	401138368	0.0050	5489259182.8539	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.1218	39206.2018	1.0000	XH	2000	41984039.4140	2052.6306	2052.6306	0.0000	0.0000	0.0000	250.0947	0.1218	3940.8852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	176.1586	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7616	13.6221	11932442.0000	20.7490	2618.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	328825926	0.0050	579255169.2496	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.1779	3526.2453	1.0000	XH	2000	41984039.4140	176.1586	176.1586	0.0000	0.0000	0.0000	31.3402	0.1779	297.7351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	225.9426	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0180	0.0000	1000	1000.0000	0.2259	1.7443	2223000.0000	0.4950	9922.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	8351070	0.1450	1886862.5357	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.1204	314.4630	0.7708	XH	2000	41984039.4140	225.9426	225.9426	0.0000	0.0000	0.0000	27.2086	0.1204	582.3606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-722.2503	-0.0001	0.0037	-0.0000	0.2525	0.4996	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2038	9.3014	31686122.0000	37.6220	1519.HK	HKG	HKG	HK	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0620	8869.3772	1.0000	XH	2000	41984039.4140	-722.2503	722.2503	0.0000	0.0000	0.0000	-44.7711	0.0620	-1015.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-687.7899	-0.0001	0.0047	-0.0000	0.0275	0.0518	-0.0001	0.0000	0.0001	1.0000	0.0421	0.0000	-720	-720.0000	0.9553	30.3493	776046.0000	0.7389	1808.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	4616818	0.0275	4410279.1745	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.0538	520.3794	0.2566	TW	1000	41984039.4140	-687.7899	687.7899	0.0000	0.0000	0.0000	37.0212	0.0538	-309.0352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	126.1074	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1018	8.1951	5054961.0000	10.5155	MISC.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.1341	4597.1569	0.8646	MY	100	41984039.4140	126.1074	126.1074	0.0000	0.0000	0.0000	16.9121	0.1341	32.7366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11687.7387	-0.0011	0.0037	-0.0000	0.0075	0.2402	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.1742	32.2755	2184105.0000	8.9985	9896.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	59144156	0.0075	246879085.4775	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.1025	4344.1936	1.0000	XH	2000	41984039.4140	-11687.7387	11687.7387	0.0000	0.0000	0.0000	-1197.7927	0.1025	-19827.3582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	97210.1895	0.0093	0.0037	0.9987	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0000	0.0000	4300	4300.0000	22.6070	176.0269	4916020.0000	110.4632	9999.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1955	40825.2412	1.0000	XH	2000	41984039.4140	97210.1895	97210.1895	0.0000	0.0000	0.0000	19007.5214	0.1955	109930.4058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	124403.2040	0.0118	0.0037	1.2781	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.2830	48.6449	9778102.0000	60.7179	1336.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	118630517	0.0050	745354363.9463	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2442	6107.4482	1.0000	XH	2000	41984039.4140	124403.2040	124403.2040	0.0000	0.0000	0.0000	30373.0947	0.2442	245889.6373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	39893.5409	0.0038	0.0037	0.4099	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.7672	5.9412	25032000.0000	18.9843	1339.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	1918006280	0.0050	1471462731.3775	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.1906	6694.6226	1.0000	XH	2000	41984039.4140	39893.5409	39893.5409	0.0000	0.0000	0.0000	7605.7033	0.1906	49470.2002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-53099.4973	-0.0051	0.0047	-0.0000	0.0200	2.9096	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	19.4504	621.4844	1225485.0000	23.8932	6446.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	10024296	0.0200	194976219.1050	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	0.0091	7389.3760	1.0000	TW	1000	41984039.4140	-53099.4973	53099.4973	0.0000	0.0000	0.0000	-484.0712	0.0091	-19476.0840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	208869.2022	0.0199	0.0037	2.1459	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.5952	58.9337	52588422.0000	395.6203	2318.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.2172	49212.5151	1.0000	XH	2000	41984039.4140	208869.2022	208869.2022	0.0000	0.0000	0.0000	45358.2254	0.2172	334194.9284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	59527.5293	0.0057	0.0047	0.7747	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.3524	0.0000	15000	15000.0000	3.9685	128.0858	3694594.0000	14.8458	6257.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	9321939	0.0175	36994133.1267	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.0983	1920.4070	1.0000	TW	1000	41984039.4140	59527.5293	59527.5293	0.0000	0.0000	0.0000	5852.7203	0.0983	63018.6572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-20258.2360	-0.0019	0.0037	-0.0000	0.0050	0.2775	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.7527	52.3703	18011915.0000	120.4120	2382.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	95830423	0.0050	647118441.3433	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.1892	4663.0246	1.0000	XH	2000	41984039.4140	-20258.2360	20258.2360	0.0000	0.0000	0.0000	-3833.0841	0.1892	-41191.6750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	55600.0397	0.0053	0.0090	1.3710	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8581	7.3690	5193645.0000	9.7149	TLMM.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.0495	7130.9164	1.0000	MY	100	41984039.4140	55600.0397	55600.0397	0.0000	0.0000	0.0000	2752.2071	0.0495	13367.9796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	23214.9521	0.0022	0.0047	0.3021	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4117	0.0000	1000	1000.0000	23.2150	744.5571	680542.0000	15.8960	6409.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	1861758	0.0450	43220622.8584	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.1024	2036.0341	1.0000	TW	1000	41984039.4140	23214.9521	23214.9521	0.0000	0.0000	0.0000	2378.1449	0.1024	19155.6793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	123259.9660	0.0117	0.0037	1.2664	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	14.5012	110.9415	11849954.0000	167.8168	2359.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	78348647	0.0125	1136147243.3971	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.1795	6440.1869	1.0000	XH	2000	41984039.4140	123259.9660	123259.9660	0.0000	0.0000	0.0000	22127.6778	0.1795	289003.6816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-16370.6232	-0.0016	0.0037	-0.0000	0.0050	0.2243	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-650	-650.0000	25.1856	194.4570	2794086.0000	69.3567	2057.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	26938705	0.0050	678466752.0934	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1006	10365.7402	1.0000	XH	2000	41984039.4140	-16370.6232	16370.6232	0.0000	0.0000	0.0000	-1646.8182	0.1006	-16618.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2230.5491	-0.0002	0.0047	-0.0000	0.2525	1.5431	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.0430	99.0469	2184000.0000	6.7862	8054.TWO	TPO	TWN	TW	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0233	1.0937	0.0937	-0.0966	286.4645	1.0000	TW	1000	41984039.4140	-2230.5491	2230.5491	0.0000	0.0000	0.0000	215.5798	0.0966	-2282.5991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	140046.1108	0.0133	0.0037	1.4388	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.1121	24.2924	17724020.0000	54.9614	6030.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	162692264	0.0050	506320418.4126	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2337	5055.5020	1.0000	XH	2000	41984039.4140	140046.1108	140046.1108	0.0000	0.0000	0.0000	32731.7628	0.2337	368396.4902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	348.1047	0.0000	0.0037	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0627	0.0000	900	900.0000	0.3868	3.0259	19610196.0000	7.5746	2202.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	17017118	0.2050	6581931.5071	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.1040	853.4416	1.0000	XH	2000	41984039.4140	348.1047	348.1047	0.0000	0.0000	0.0000	36.2124	0.1040	856.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	85928.6253	0.0082	0.0037	0.8828	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	38400	38400.0000	2.2377	17.3843	13982500.0000	31.0289	3908.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	158367550	0.0050	354382965.3532	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.2083	4046.9902	1.0000	XH	2000	41984039.4140	85928.6253	85928.6253	0.0000	0.0000	0.0000	17901.4669	0.2083	238707.5915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-26591.0144	-0.0025	0.0037	-0.0000	0.2525	18.3952	-0.0025	0.0000	0.0025	1.0000	0.0025	0.0000	-1850	-1850.0000	14.3735	111.4536	7217215.0000	102.6806	9888.HK	HKG	HKG	HK	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.0862	31992.9697	1.0000	XH	2000	41984039.4140	-26591.0144	26591.0144	0.0000	0.0000	0.0000	-2291.9334	0.0862	-48063.2970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-18871.9467	-0.0018	0.0037	-0.0000	0.2525	13.0553	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	15.7266	121.9513	86973188.0000	1353.9311	9988.HK	HKG	HKG	HK	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0353	300367.5167	1.0000	HK	2000	41984039.4140	-18871.9467	18871.9467	0.0000	0.0000	0.0000	-665.9669	0.0353	-34051.2541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2718.0317	-0.0003	0.0047	-0.0000	0.2525	1.8803	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	14.3054	457.5513	409264.0000	5.8746	6472.TW	TPE	TWN	TW	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5982	0.6995	-0.3005	-0.0784	1311.8339	1.0000	TW	1000	41984039.4140	-2718.0317	2718.0317	0.0000	0.0000	0.0000	213.1237	0.0784	-1626.0446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-63692.8211	-0.0061	0.0037	-0.0000	0.0050	0.8725	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-63000	-63000.0000	1.0110	7.8107	29353254.0000	29.2665	0916.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	392809764	0.0050	397129555.7307	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	0.0802	3354.3702	1.0000	XH	2000	41984039.4140	-63692.8211	63692.8211	0.0000	0.0000	0.0000	-5110.0147	0.0802	-70937.3866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2172.6223	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.3452	33.2524	71823813.0000	304.8710	1378.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	560672690	0.0050	2436259949.2668	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.2326	16910.3677	1.0000	XH	2000	41984039.4140	2172.6223	2172.6223	0.0000	0.0000	0.0000	505.3513	0.2326	4172.2253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-140946.1090	-0.0134	0.0047	-0.0000	0.0050	1.9308	-0.0134	-0.0134	0.0000	1.0000	0.9399	0.0000	-234000	-234000.0000	0.6023	19.2626	32030731.0000	19.3561	2002.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	161494471	0.0050	97273578.2572	GS	apac	availability	0.0000	0.7812	0.8817	-0.1183	0.0060	7600.5503	1.0000	TW	1000	41984039.4140	-140946.1090	140946.1090	0.0000	0.0000	0.0000	-839.6985	0.0060	-110101.4686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	52828.4287	0.0050	0.0037	0.5428	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1361	8.8379	26628500.0000	30.0414	6881.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	497644898	0.0050	565372000.0902	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1825	4193.3071	1.0000	XH	2000	41984039.4140	52828.4287	52828.4287	0.0000	0.0000	0.0000	9642.3621	0.1825	138438.5879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	678.0829	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9714	0.0000	200	200.0000	3.3904	26.3177	4409895.0000	14.8150	0772.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	30079528	0.0050	101982065.4622	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.1335	1489.1879	1.0000	XH	2000	41984039.4140	678.0829	678.0829	0.0000	0.0000	0.0000	90.5577	0.1335	1307.1601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-30866.0403	-0.0029	0.0037	-0.0000	0.0250	2.1141	-0.0029	-0.0029	0.0000	1.0000	0.2720	0.0000	-10000	-10000.0000	3.0866	24.1052	2920856.0000	8.9876	1415.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	9151740	0.0375	28247797.5884	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1723	803.9774	1.0000	XH	2000	41984039.4140	-30866.0403	30866.0403	0.0000	0.0000	0.0000	-5318.7090	0.1723	-70808.7422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1515.4742	-0.0001	0.0037	-0.0000	0.1525	0.6332	-0.0001	0.0000	0.0001	1.0000	0.1938	0.0000	-400	-400.0000	3.7887	29.3721	5548801.0000	20.8046	2367.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	5367597	0.1450	20336136.3042	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.1096	4057.3183	1.0000	XH	2000	41984039.4140	-1515.4742	1515.4742	0.0000	0.0000	0.0000	-166.0508	0.1096	-2239.9977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1218.8226	-0.0001	0.0047	-0.0000	0.2525	0.8432	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	2.8611	92.3695	961282.0000	2.7856	6873.TW	TPE	TWN	TW	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	-0.0243	308.4909	0.9410	TW	1000	41984039.4140	-1218.8226	1218.8226	0.0000	0.0000	0.0000	29.6241	0.0243	-551.0284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-409.7659	-0.0000	0.0047	-0.0000	0.2525	0.2835	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9795	63.9444	2392391.0000	4.7992	2543.TW	TPE	TWN	TW	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8569	0.8686	-0.1314	0.0570	564.9873	1.0000	TW	1000	41984039.4140	-409.7659	409.7659	0.0000	0.0000	0.0000	-23.3602	0.0570	-351.1477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	110427.8804	0.0105	0.0047	1.4371	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	110.4279	3535.4830	980732.0000	108.7765	2059.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	1990755	0.0525	219834855.1048	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.0855	9260.6381	1.0000	TW	1000	41984039.4140	110427.8804	110427.8804	0.0000	0.0000	0.0000	9442.1042	0.0855	142516.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5219.6553	-0.0005	0.0037	-0.0000	0.0050	0.0715	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.6994	67.2968	2508342.0000	21.5479	2400.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	24910622	0.0050	216708098.8066	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0997	4301.2531	1.0000	XH	2000	41984039.4140	-5219.6553	5219.6553	0.0000	0.0000	0.0000	-520.5994	0.0997	-8812.5580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-4656.7149	-0.0004	0.0037	-0.0000	0.0200	0.2552	-0.0004	0.0000	0.0004	1.0000	0.5980	0.0000	-1600	-1600.0000	2.9104	22.5886	8752359.0000	25.2371	0763.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	21557322	0.0200	62741439.7556	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.1211	2198.8481	1.0000	XH	2000	41984039.4140	-4656.7149	4656.7149	0.0000	0.0000	0.0000	-563.8002	0.1211	-10212.9119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	14327.5610	0.0014	0.0037	0.1472	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6903	0.0000	6100	6100.0000	2.3488	18.1468	3225200.0000	7.4710	3759.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	30854280	0.0575	72469930.7332	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1288	828.4491	1.0000	XH	2000	41984039.4140	14327.5610	14327.5610	0.0000	0.0000	0.0000	1845.9414	0.1288	41137.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1835.6233	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6712	28.6036	14231997.0000	51.9651	1109.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	665612459	0.0050	2443627461.9475	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.1278	10471.7742	1.0000	HK	2000	41984039.4140	1835.6233	1835.6233	0.0000	0.0000	0.0000	234.6412	0.1278	2579.7940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	21222.0045	0.0020	0.0037	0.2180	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1169	8.6914	6453461.0000	7.1599	0101.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	251965449	0.0050	281432204.9503	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1520	1976.8032	1.0000	HK	1000	41984039.4140	21222.0045	21222.0045	0.0000	0.0000	0.0000	3225.5724	0.1520	31823.2836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	48900.6084	0.0047	0.0037	0.5024	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.2294	48.1812	6119559.0000	37.6376	6618.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.1956	6600.3723	1.0000	XH	2000	41984039.4140	48900.6084	48900.6084	0.0000	0.0000	0.0000	9565.3005	0.1956	95426.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-150944.3068	-0.0144	0.0037	-0.0000	0.0050	2.0677	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.4100	80.4903	10182438.0000	104.6213	1801.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	243467378	0.0050	2534483765.9350	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	0.0113	18063.2037	1.0000	XH	2000	41984039.4140	-150944.3068	150944.3068	0.0000	0.0000	0.0000	-1708.5658	0.0113	-171199.8988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	3912.9066	0.0004	0.0100	0.1072	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0088	0.0000	342	342.0000	11.4412	690.8279	1541625.0000	17.7622	ICT.PS	PSE	PHL	PH	True	1	2026-03-25	2026-03-25	80593	0.0300	922084.4545	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.2126	19881.5141	1.0000	PH	10	41984039.4140	3912.9066	3912.9066	0.0000	0.0000	0.0000	831.8296	0.2126	1864.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-72015.6653	-0.0069	0.0037	-0.0000	0.0375	7.3989	-0.0069	-0.0111	-0.0043	1.0000	0.5995	-10000.0000	-16000	-26000.0000	4.5010	33.9408	3124094.0000	13.5354	1952.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	13823166	0.0375	62217781.0456	GS	apac	availability	10000.0000	1.5128	1.3756	0.3756	-0.1894	1591.4614	1.0000	XH	2000	41984039.4140	-117025.4562	117025.4562	-45009.7908	45009.7908	-1.0000	22161.6971	0.1894	-177032.2295	-68089.3190	8523.7297	-10000.0000	-45009.7908	NaN	NaN
46	@PAGOO1	1501.7520	0.0001	0.0037	0.0154	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4310	0.0000	1023	1023.0000	1.4680	11.3589	6974012.0000	10.1122	1833.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	30823288	0.0275	45248225.5851	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0568	1491.2978	1.0000	XH	2000	41984039.4140	1501.7520	1501.7520	0.0000	0.0000	0.0000	85.2924	0.0568	2679.5545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1879.0250	-0.0002	0.0037	-0.0000	0.2425	1.2484	-0.0002	0.0000	0.0002	1.0000	0.0509	0.0000	-1600	-1600.0000	1.1744	9.2006	4142199.0000	4.8649	6979.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	4533506	0.2450	5324106.8883	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.0708	3979.5675	0.9996	XH	2000	41984039.4140	-1879.0250	1879.0250	0.0000	0.0000	0.0000	132.9806	0.0708	-2885.8407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-66276.4993	-0.0063	0.0037	-0.0000	0.0225	4.0855	-0.0063	-0.0069	-0.0006	1.0000	0.3533	-2000.0000	-22000	-24000.0000	3.0126	23.0646	3772920.0000	11.1083	2252.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	12091887	0.0225	36427633.6467	GS	apac	availability	2000.0000	2.7418	2.2676	1.2676	-0.1097	1389.1821	1.0000	XH	2000	41984039.4140	-72301.6356	72301.6356	-6025.1363	6025.1363	-1.0000	7934.0427	0.1097	-198235.4601	-16519.6217	661.1702	-2000.0000	-6025.1363	NaN	NaN
49	@CHINA536	973.9783	0.0001	0.0037	0.0100	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9740	7.4867	59778340.0000	57.1293	0998.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	1319950102	0.0050	1285602806.0596	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1236	9566.6350	1.0000	XH	2000	41984039.4140	973.9783	973.9783	0.0000	0.0000	0.0000	120.3954	0.1236	560.8962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-87859.1824	-0.0084	0.0047	-0.0000	0.0050	1.2036	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.2783	104.7039	4934848.0000	16.2096	5871.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	59354959	0.0050	194585006.2373	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	0.0253	5610.5994	1.0000	TW	1000	41984039.4140	-87859.1824	87859.1824	0.0000	0.0000	0.0000	-2222.0663	0.0253	-84060.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1167.2422	-0.0001	0.0037	-0.0000	0.0575	0.1839	-0.0001	0.0000	0.0001	1.0000	0.0230	0.0000	-1800	-1800.0000	0.6485	5.1049	7011399.0000	4.5690	2158.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	3699091	0.0550	2398741.6507	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	0.0216	661.2716	1.0000	XH	2000	41984039.4140	-1167.2422	1167.2422	0.0000	0.0000	0.0000	-25.2653	0.0216	-2922.8167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-137.8310	-0.0000	0.0047	-0.0000	0.0450	0.0170	-0.0000	0.0000	0.0000	1.0000	0.2448	0.0000	-145	-145.0000	0.9506	30.4788	27098051.0000	25.9103	1605.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	27040934	0.0450	25703984.2744	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0358	3496.1595	1.0000	TW	1000	41984039.4140	-137.8310	137.8310	0.0000	0.0000	0.0000	-4.9374	0.0358	-222.5331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA2297	1117.2029	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3965	10.9077	12942731.0000	18.0212	0788.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	856074717	0.0050	1195511454.0079	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.1223	6516.6245	1.0000	XH	2000	41984039.4140	1117.2029	1117.2029	0.0000	0.0000	0.0000	136.6288	0.1223	563.5471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HSINL1	-1025.8499	-0.0001	0.0047	-0.0000	0.2525	0.7097	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.7097	54.7097	693000.0000	1.1894	4303.TWO	TPO	TWN	TW	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	-0.0090	142.3413	1.0000	TW	1000	41984039.4140	-1025.8499	1025.8499	0.0000	0.0000	0.0000	9.2030	0.0090	-1279.0164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@ZAILA3	-230675.8490	-0.0220	0.0037	-0.0000	0.0150	9.4798	-0.0220	-0.0220	0.0000	1.0000	0.8678	0.0000	-132000	-132000.0000	1.7475	13.6592	7749500.0000	13.5121	9688.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	50815870	0.0150	88802984.5223	GS	apac	availability	0.0000	1.8296	1.5927	0.5927	-0.1455	1971.4537	1.0000	XH	2000	41984039.4140	-230675.8490	230675.8490	0.0000	0.0000	0.0000	33566.8377	0.1455	-422036.7660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@MICRO183	-2087.6070	-0.0002	0.0037	-0.0000	0.0375	0.2145	-0.0002	0.0000	0.0002	1.0000	0.3062	0.0000	-1700	-1700.0000	1.2280	9.3226	13226801.0000	15.7404	0853.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	26162665	0.0400	32127859.8242	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	-0.0105	1459.7282	1.0000	XH	2000	41984039.4140	-2087.6070	2087.6070	0.0000	0.0000	0.0000	21.8530	0.0105	-5077.7000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@FORTU25	-13819.1708	-0.0013	0.0047	-0.0000	0.0475	1.7984	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-500	-500.0000	27.6383	893.1094	2449101.0000	68.6195	1519.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	3851625	0.0450	106452527.7130	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.0912	7944.6846	1.0000	TW	1000	41984039.4140	-13819.1708	13819.1708	0.0000	0.0000	0.0000	-1260.6380	0.0912	-17704.0600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@TWCOO1	-148322.6118	-0.0141	0.0047	-0.0000	0.0050	2.0318	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7184	22.8951	14606254.0000	10.4910	5880.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	383731745	0.0050	275676134.1668	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.0567	11265.3178	1.0000	TW	1000	41984039.4140	-148322.6118	148322.6118	0.0000	0.0000	0.0000	-8406.9195	0.0567	-44680.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHONG47	25006.8605	0.0024	0.0037	0.2569	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8336	6.4646	15331833.0000	12.6520	3618.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.0734	2095.0223	1.0000	XH	2000	41984039.4140	25006.8605	25006.8605	0.0000	0.0000	0.0000	1835.6704	0.0734	11382.7748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CSCFI1	90652.7526	0.0086	0.0037	0.9314	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.6254	0.0000	66000	66000.0000	1.3735	10.6972	11531500.0000	15.7464	6066.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	47807097	0.0175	65664317.2293	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1692	1125.8333	1.0000	XH	2000	41984039.4140	90652.7526	90652.7526	0.0000	0.0000	0.0000	15337.2322	0.1692	246118.0428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HOUSE8	-24144.7706	-0.0023	0.0035	-0.0000	0.0200	1.3230	-0.0023	-0.0023	0.0000	1.0000	1.0000	7.0000	-1323	-1316.0000	18.2500	26.0785	293309.0000	5.3629	BRG.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	9668226	0.0200	176445274.8140	GS	apac	availability	0.0000	0.7155	0.7452	-0.2548	-0.0118	1982.4795	1.0000	AU	1	41984039.4140	-24017.0205	24017.0205	127.7501	127.7501	1.0000	282.5124	0.0118	-17184.5896	91.4074	-1.5027	0.0000	0.0000	NaN	NaN
62	@LARGA1	70272.2875	0.0067	0.0047	0.9145	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.4016	0.0000	1000	1000.0000	70.2723	2251.3934	512999.0000	36.2330	3008.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	600030	0.0250	42165480.6963	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1298	8066.0383	1.0000	TW	1000	41984039.4140	70272.2875	70272.2875	0.0000	0.0000	0.0000	9120.8009	0.1298	65157.1199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHINA229	119200.7003	0.0114	0.0037	1.2247	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.0552	15.9688	5470895.0000	11.1521	0144.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	276336475	0.0050	567922436.8421	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.2422	2415.7513	1.0000	HK	2000	41984039.4140	119200.7003	119200.7003	0.0000	0.0000	0.0000	28869.9276	0.2422	77355.7355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@TAIWA91	56782.5181	0.0054	0.0047	0.7390	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.7825	1825.0040	30569938.0000	1750.2273	2330.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.1955	1472514.0420	1.0000	TW	1000	41984039.4140	56782.5181	56782.5181	0.0000	0.0000	0.0000	11103.4007	0.1955	53212.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHUNG26	159743.9679	0.0152	0.0047	2.0789	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2038	134.2383	7532899.0000	31.7230	2412.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	101625557	0.0050	427212361.0334	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.0639	32610.6596	1.0000	TW	1000	41984039.4140	159743.9679	159743.9679	0.0000	0.0000	0.0000	10214.8032	0.0639	18035.8419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@INTLG6	184464.7548	0.0176	0.0047	2.4006	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	0.7078	0.0000	8000	8000.0000	23.0581	733.7542	1070000.0000	24.6303	3293.TWO	TPO	TWN	TW	True	1	2026-03-25	2026-03-25	3222901	0.0300	74313955.3422	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.0711	6497.8042	1.0000	TW	1000	41984039.4140	184464.7548	184464.7548	0.0000	0.0000	0.0000	13113.6977	0.0711	149781.1304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@VISER1	49253.3444	0.0047	0.0047	0.6410	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1110	0.0000	5000	5000.0000	9.8507	318.7861	2989065.0000	29.8931	6789.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	1182925	0.0950	11652602.4840	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.1168	1034.7015	1.0000	TW	1000	41984039.4140	49253.3444	49253.3444	0.0000	0.0000	0.0000	5751.5688	0.1168	57421.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@BCODE64	-1.9530	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	1.9530	117.0004	4833852.0000	9.4326	BDO.PS	PSE	PHL	PH	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0211	0.1607	-0.8393	0.1754	4896.6843	1.0000	PH	10	41984039.4140	-1.9530	1.9530	0.0000	0.0000	0.0000	-0.3426	0.1754	-0.0413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@EMEMO1	79526.8968	0.0076	0.0047	1.0349	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.6173	0.0000	1000	1000.0000	79.5269	2588.6541	1382000.0000	112.2324	3529.TWO	TPO	TWN	TW	True	1	2026-03-25	2026-03-25	814943	0.0325	64809887.8944	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.1316	5939.5849	1.0000	TW	1000	41984039.4140	79526.8968	79526.8968	0.0000	0.0000	0.0000	10462.1587	0.1316	116373.7756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HUATA5	31984.2734	0.0030	0.0037	0.3286	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.9990	15.5940	9369801.0000	18.6515	6886.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1521	2680.3922	1.0000	XH	2000	41984039.4140	31984.2734	31984.2734	0.0000	0.0000	0.0000	4864.3317	0.1521	77253.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ESUNF1	336.5227	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	0.9898	31.4111	21610622.0000	21.2954	2884.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	323499718	0.0050	320191204.5228	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.0945	16008.5844	1.0000	TW	1000	41984039.4140	336.5227	336.5227	0.0000	0.0000	0.0000	31.8019	0.0945	113.6125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TRUSV1	-693.1546	-0.0001	0.0047	-0.0000	0.1150	0.2184	-0.0001	0.0000	0.0001	1.0000	0.0097	0.0000	-90	-90.0000	7.7017	245.2655	226000.0000	1.7389	6667.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	131253	0.1150	1010873.4914	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0930	235.3098	1.0000	TW	1000	41984039.4140	-693.1546	693.1546	0.0000	0.0000	0.0000	64.4852	0.0930	-572.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@XPENG2	-37733.6783	-0.0036	0.0037	-0.0000	0.0050	0.5169	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.4334	72.9872	16594137.0000	154.6059	9868.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	138249241	0.0050	1304163097.3793	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	-0.0050	13859.3411	1.0000	XH	2000	41984039.4140	-37733.6783	37733.6783	0.0000	0.0000	0.0000	189.1658	0.0050	-89426.0780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@AGRIC28	676.5511	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6766	5.2640	110777380.0000	74.4375	1288.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	3563358253	0.0050	2410794111.9081	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.1218	20796.3907	1.0000	XH	2000	41984039.4140	676.5511	676.5511	0.0000	0.0000	0.0000	82.4025	0.1218	381.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ASCEN102	-22589.1514	-0.0022	0.0037	-0.0000	0.0325	2.0114	-0.0022	-0.0043	-0.0022	1.0000	1.0000	-4000.0000	-4000	-8000.0000	5.6473	44.1904	4165367.0000	23.4967	6855.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	30678018	0.0325	173247598.6122	GS	apac	availability	4000.0000	1.2808	1.2804	0.2804	-0.1633	1960.6798	1.0000	XH	2000	41984039.4140	-45178.3029	45178.3029	-22589.1514	22589.1514	-1.0000	7377.3390	0.1633	-57863.6744	-28931.8372	3688.6695	-4000.0000	-22589.1514	NaN	NaN
76	@AKESO1	-91908.8315	-0.0088	0.0037	-0.0000	0.0050	1.2590	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.3181	117.1317	8308793.0000	124.2330	9926.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	52367770	0.0050	802176758.5542	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.0829	14110.1988	1.0000	XH	2000	41984039.4140	-91908.8315	91908.8315	0.0000	0.0000	0.0000	7619.6199	0.0829	-108969.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@JUNSH1	-4871.1674	-0.0005	0.0037	-0.0000	0.0950	1.2678	-0.0005	0.0000	0.0005	1.0000	0.0866	0.0000	-1800	-1800.0000	2.7062	21.1444	3099000.0000	8.3645	1877.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	3339743	0.0975	9038026.2043	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.1281	570.5748	1.0000	XH	2000	41984039.4140	-4871.1674	4871.1674	0.0000	0.0000	0.0000	623.7903	0.1281	-11960.9278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@INDUS124	831.0091	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8310	6.4369	255297500.0000	209.7723	1398.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.1495	72126.5585	1.0000	XH	2000	41984039.4140	831.0091	831.0091	0.0000	0.0000	0.0000	124.2745	0.1495	474.8418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHANG17	-47365.5610	-0.0045	0.0047	-0.0000	0.0050	0.6488	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6431	20.3865	14388739.0000	9.2024	2801.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	324597209	0.0050	208753956.4082	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.0495	6961.5879	1.0000	TW	1000	41984039.4140	-47365.5610	47365.5610	0.0000	0.0000	0.0000	-2343.0794	0.0495	-15336.9694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HUANA1	-1786.3908	-0.0002	0.0047	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0447	33.1234	15584684.0000	16.1946	2880.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	374553599	0.0050	391286021.2896	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.0397	14538.6773	1.0000	TW	1000	41984039.4140	-1786.3908	1786.3908	0.0000	0.0000	0.0000	-70.9213	0.0397	-730.7380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@NANYA13	46210.3034	0.0044	0.0047	0.6014	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	15.4034	518.2014	30733149.0000	499.6222	8046.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.1193	3284.5451	1.0000	TW	1000	41984039.4140	46210.3034	46210.3034	0.0000	0.0000	0.0000	5514.3142	0.1193	80255.8128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@DFZQH1	29809.1004	0.0028	0.0037	0.3063	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4343	0.0000	42000	42000.0000	0.7097	5.5567	14809602.0000	10.5047	3958.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	64244804	0.0125	45597138.3627	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1403	663.4071	1.0000	XH	2000	41984039.4140	29809.1004	29809.1004	0.0000	0.0000	0.0000	4182.8539	0.1403	76889.3057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@SHENW4	54419.2192	0.0052	0.0037	0.5591	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.3188	0.0000	152800	152800.0000	0.3561	2.7648	14217602.0000	5.0178	6806.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	93965519	0.0100	33465511.5952	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1570	891.7914	1.0000	XH	2000	41984039.4140	54419.2192	54419.2192	0.0000	0.0000	0.0000	8543.7803	0.1570	140099.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@FINET1	13602.9639	0.0013	0.0047	0.1770	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	806	806.0000	16.8771	25083.7660	298218.0000	5.0298	033500.KQ	KDQ	KOR	KR	True	1	2026-03-25	2026-03-25	92188	0.0400	1555868.5332	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0049	313.8046	1.0000	KR	1	41984039.4140	13602.9639	13602.9639	0.0000	0.0000	0.0000	67.1796	0.0049	7368.0004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@FUBON8	-2322.5934	-0.0002	0.0047	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7325	87.0892	12263168.0000	33.5045	2881.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	230926415	0.0050	630997845.2441	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1189	32150.6674	1.0000	TW	1000	41984039.4140	-2322.5934	2322.5934	0.0000	0.0000	0.0000	-276.0913	0.1189	-1444.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@LIFET16	-5509.4235	-0.0005	0.0037	-0.0000	0.0100	0.1509	-0.0005	0.0000	0.0005	1.0000	0.3682	0.0000	-26000	-26000.0000	0.2119	1.6476	7934000.0000	1.6687	1302.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	182147612	0.0100	38597243.7186	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	0.0487	893.1323	0.9995	XH	2000	41984039.4140	-5509.4235	5509.4235	0.0000	0.0000	0.0000	-268.0605	0.0487	-8458.5827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@KDDIC3	28728.5390	0.0027	0.0030	0.2361	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	1.0000	100.0000	1700	1800.0000	16.8991	2682.4122	7094500.0000	120.1109	9433.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	620093620	0.0050	10479049247.4092	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0299	55201.3980	1.0000	JP	100	41984039.4140	30418.4530	30418.4530	1689.9141	1689.9141	1.0000	909.1696	0.0299	-474.3396	-26.3522	50.5094	0.0000	0.0000	NaN	NaN
88	@SENSH4	-92460.2315	-0.0088	0.0030	-0.0000	0.0050	1.2666	-0.0088	-0.0097	-0.0009	1.0000	1.0000	-1800.0000	-17800	-19600.0000	5.1944	815.4116	2130900.0000	10.9667	8714.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	32670488	0.0050	169703420.3924	GS	apac	availability	1800.0000	0.8915	0.8307	-0.1693	-0.0445	1386.6863	1.0000	JP	100	41984039.4140	-101810.1425	101810.1425	-9349.9110	9349.9110	-1.0000	4531.3016	0.0445	-90760.3546	-8335.1346	416.1399	-1800.0000	-9349.9110	NaN	NaN
89	@TELST3	64811.5663	0.0062	0.0035	0.6215	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	17311	17311.0000	3.7440	5.3265	24024063.0000	89.7182	TLS.AX	ASX	AUS	AU	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0037	42137.9535	1.0000	AU	1	41984039.4140	64811.5663	64811.5663	0.0000	0.0000	0.0000	241.0351	0.0037	-1620.8776	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ARROW13	-94017.8162	-0.0090	0.0035	-0.0000	0.0050	1.2879	-0.0090	-0.0091	-0.0001	1.0000	1.0000	-651.0000	-51576	-52227.0000	1.8229	2.6352	14909430.0000	27.5467	SIG.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	548454558	0.0050	999777024.6120	GS	apac	availability	651.0000	0.3959	0.4981	-0.5019	-0.0679	21042.9993	1.0000	AU	1	41984039.4140	-95204.5232	95204.5232	-1186.7070	1186.7070	-1.0000	6461.4320	0.0679	-37687.1132	-469.7630	80.5406	-651.0000	-1186.7070	NaN	NaN
91	@BYDEL1	-47455.5872	-0.0045	0.0037	-0.0000	0.0050	0.6501	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.9546	30.6402	8023012.0000	31.3801	0285.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	53804371	0.0050	212776501.7664	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.0997	3029.6030	1.0000	XH	2000	41984039.4140	-47455.5872	47455.5872	0.0000	0.0000	0.0000	-4730.9309	0.0997	-105500.4692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORIZ158	-1635.9772	-0.0002	0.0037	-0.0000	0.0175	0.0784	-0.0002	0.0000	0.0002	1.0000	0.5908	-6000.0000	-1800	-7800.0000	0.9089	7.0321	180685380.0000	162.1933	9660.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	68229101	0.0175	62011806.7485	GS	apac	availability	6000.0000	1.7896	1.4828	0.4828	0.0226	10475.0674	1.0000	XH	2000	41984039.4140	-7089.2344	7089.2344	-5453.2573	5453.2573	-1.0000	-160.0249	0.0226	-12686.8321	-9759.1016	-123.0961	-6000.0000	-5453.2573	NaN	NaN
93	@JAPAN208	91832.8647	0.0087	0.0030	0.7548	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.7331	5807.1133	4582699.0000	167.9642	2914.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	169935098	0.0050	6242250744.3669	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0467	73466.2918	1.0000	JP	100	41984039.4140	91832.8647	91832.8647	0.0000	0.0000	0.0000	4288.6627	0.0467	27951.2216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO99	12947.4872	0.0012	0.0030	0.1064	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	43.1583	6836.9883	397100.0000	17.1356	2282.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	17954800	0.0050	774898476.7168	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0237	4276.7710	1.0000	JP	100	41984039.4140	12947.4872	12947.4872	0.0000	0.0000	0.0000	306.3193	0.0237	-598.7646	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@OSAKA6	75609.0586	0.0072	0.0030	0.6214	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	39.7942	6266.7383	1246900.0000	49.3183	9532.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	65175354	0.0050	2593603768.2022	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.0566	15833.4044	1.0000	JP	100	41984039.4140	75609.0586	75609.0586	0.0000	0.0000	0.0000	4277.2479	0.0566	24202.6135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@RIOTI17	96317.9909	0.0092	0.0035	0.9236	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	931	931.0000	103.4565	148.2772	1255884.0000	130.5608	RIO.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	41759035	0.0050	4320243127.3755	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1349	38467.3172	1.0000	AU	1	41984039.4140	96317.9909	96317.9909	0.0000	0.0000	0.0000	12993.7892	0.1349	63357.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@SANWA12	-29710.2986	-0.0028	0.0030	-0.0000	0.0050	0.4070	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	22.8541	3606.9603	466300.0000	10.6155	5929.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	30187388	0.0050	689904853.8813	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0389	5050.7508	1.0000	JP	100	41984039.4140	-29710.2986	29710.2986	0.0000	0.0000	0.0000	-1155.0271	0.0389	-31283.1806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SUMIT41	-44748.7980	-0.0043	0.0030	-0.0000	0.0050	0.6130	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	8.9498	1417.9935	2604900.0000	23.3131	1911.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	75097796	0.0050	672107220.4426	GS	apac	availability	0.0000	1.1158	1.0396	0.0396	0.0251	5535.9257	1.0000	JP	100	41984039.4140	-44748.7980	44748.7980	0.0000	0.0000	0.0000	-1124.6644	0.0251	-49929.5643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@TAKAR10	-152551.7450	-0.0145	0.0030	-0.0000	0.0050	2.0897	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	9.9060	1562.3143	840300.0000	8.2859	2531.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	16706923	0.0050	165498068.6286	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.0866	1953.9703	0.9984	JP	100	41984039.4140	-152551.7450	152551.7450	0.0000	0.0000	0.0000	13210.6551	0.0866	-61515.3604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@TOHOG1	57453.2910	0.0055	0.0030	0.4722	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	30.2386	4780.1875	318700.0000	9.6153	9533.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	8581335	0.0050	259487335.2066	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0533	2970.0353	1.0000	JP	100	41984039.4140	57453.2910	57453.2910	0.0000	0.0000	0.0000	3059.8720	0.0533	16997.6280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TOKYO51	119136.5742	0.0113	0.0030	0.9792	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	45.8218	7213.5665	919400.0000	41.8591	9531.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	65529919	0.0050	3002696174.6594	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.0882	17004.0360	1.0000	JP	100	41984039.4140	119136.5742	119136.5742	0.0000	0.0000	0.0000	10504.3832	0.0882	26131.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TOSOH2	-26345.6181	-0.0025	0.0030	-0.0000	0.0050	0.3609	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.6365	2313.7300	1447200.0000	21.1337	4042.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	42230413	0.0050	618103519.0985	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0554	4758.0326	1.0000	JP	100	41984039.4140	-26345.6181	26345.6181	0.0000	0.0000	0.0000	-1458.5663	0.0554	-18531.2071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINDL6	-45800.0078	-0.0044	0.0035	-0.0000	0.0050	0.6274	-0.0044	-0.0044	-0.0001	1.0000	1.0000	-13.0000	-813	-826.0000	56.3346	80.6510	246690.0000	13.9492	HUB.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	13180540	0.0050	742520091.8543	GS	apac	availability	13.0000	0.7718	0.8247	-0.1753	-0.0216	4330.2894	1.0000	AU	1	41984039.4140	-46532.3572	46532.3572	-732.3494	732.3494	-1.0000	1007.3014	0.0216	-35912.2674	-565.2052	15.8534	-13.0000	-732.3494	NaN	NaN
104	@SEMBC3	-117996.4828	-0.0112	0.0040	-0.0000	0.0150	4.8492	-0.0112	-0.0111	0.0001	1.0000	1.0000	200.0000	-23800	-23600.0000	4.9578	6.3162	8824399.0000	43.7236	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	40002922	0.0150	198327903.2788	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	-0.0039	8862.3674	1.0000	SG	100	41984039.4140	-117004.9157	117004.9157	991.5671	991.5671	1.0000	456.5395	0.0039	-32648.1680	276.6794	-3.8690	0.0000	0.0000	NaN	NaN
105	@JAPAN231	79525.3674	0.0076	0.0030	0.6536	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	15.9051	2528.4122	3993700.0000	63.7321	1662.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	25302376	0.0050	402436149.3034	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1596	2534.3182	1.0000	JP	100	41984039.4140	79525.3674	79525.3674	0.0000	0.0000	0.0000	12692.6318	0.1596	88935.0299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@ORIXC4	150128.7459	0.0143	0.0030	1.2339	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	29.4370	4656.2422	3136800.0000	92.1844	8591.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	228173418	0.0050	6716742958.7514	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.1009	33090.3368	1.0000	JP	100	41984039.4140	150128.7459	150128.7459	0.0000	0.0000	0.0000	15145.8798	0.1009	126218.0633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XINJI34	45648.0530	0.0043	0.0037	0.4690	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9020	14.9159	27173801.0000	51.7398	2208.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	64520595	0.0050	122718314.1750	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.1525	1471.3174	1.0000	XH	2000	41984039.4140	45648.0530	45648.0530	0.0000	0.0000	0.0000	6960.8608	0.1525	93350.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@GFSEC1	76846.0004	0.0073	0.0037	0.7895	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.9212	15.0232	10636399.0000	20.3977	1776.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	121842427	0.0350	234077579.7587	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.2260	2177.1812	1.0000	XH	2000	41984039.4140	76846.0004	76846.0004	0.0000	0.0000	0.0000	17363.7658	0.2260	190060.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SINOT26	212309.4384	0.0202	0.0037	2.1813	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	5.0550	39.1115	10406594.0000	51.9562	3808.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	139259623	0.0050	703955532.1607	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.2155	3628.7605	1.0000	XH	2000	41984039.4140	212309.4384	212309.4384	0.0000	0.0000	0.0000	45745.1897	0.2155	147875.8330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@NKSJH1	79910.3711	0.0076	0.0030	0.6568	0.0000	-0.0000	0.0076	0.0086	0.0010	1.0000	1.0000	300.0000	2200	2500.0000	36.3229	5796.2735	3180400.0000	116.3498	8630.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	194712779	0.0050	7072532014.7670	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1337	33933.8943	1.0000	JP	100	41984039.4140	90807.2399	90807.2399	10896.8688	10896.8688	1.0000	12138.4653	0.1337	60099.0839	7211.8901	1456.6158	0.0000	0.0000	NaN	NaN
111	@CITYD3	-45359.4905	-0.0043	0.0040	-0.0000	0.0050	0.6214	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.5738	8.3503	3205300.0000	20.9964	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	38034909	0.0050	250035375.5906	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0411	3347.4564	1.0000	SG	100	41984039.4140	-45359.4905	45359.4905	0.0000	0.0000	0.0000	-1863.7919	0.0411	-37178.9229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@UTDOS12	-36449.5071	-0.0035	0.0040	-0.0000	0.0050	0.4993	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.5936	9.6627	2528100.0000	19.1632	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	43068119	0.0050	327044106.3393	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0523	3537.6143	1.0000	SG	100	41984039.4140	-36449.5071	36449.5071	0.0000	0.0000	0.0000	-1905.3469	0.0523	-19355.3065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@KIKKO2	50839.4313	0.0048	0.0030	0.4179	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.4732	1339.5181	2901300.0000	24.5288	2801.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	141069021	0.0050	1195311466.4187	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0309	8214.0931	1.0000	JP	100	41984039.4140	50839.4313	50839.4313	0.0000	0.0000	0.0000	1572.5323	0.0309	11011.8939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@FAREA51	-34003.7161	-0.0032	0.0037	-0.0000	0.0050	0.4658	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.8948	6.9877	7003301.0000	6.2469	3360.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	382210275	0.0050	342014991.6597	GS	apac	availability	0.0000	0.4952	0.5868	-0.4132	0.0119	3481.3788	1.0000	HK	1000	41984039.4140	-34003.7161	34003.7161	0.0000	0.0000	0.0000	-404.8916	0.0119	-16838.5875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@KOITO2	56871.9984	0.0054	0.0030	0.4674	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	15.7978	2507.9271	885600.0000	14.0181	7276.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	32226468	0.0050	509106565.9741	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.0826	3987.7255	1.0000	JP	100	41984039.4140	56871.9984	56871.9984	0.0000	0.0000	0.0000	4696.9681	0.0826	39994.0132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NISSH18	-78709.6012	-0.0075	0.0030	-0.0000	0.0050	1.0782	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	9.4831	1490.8353	901300.0000	8.4807	3105.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	23007428	0.0050	218181383.4145	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0457	1605.7597	0.9998	JP	100	41984039.4140	-78709.6012	78709.6012	0.0000	0.0000	0.0000	-3600.1574	0.0457	-63289.6186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@PICCP1	54042.3929	0.0051	0.0037	0.5552	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.9301	14.8409	36237520.0000	68.6505	2328.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	1481246842	0.0050	2858932996.0415	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1499	13316.2235	1.0000	XH	2000	41984039.4140	54042.3929	54042.3929	0.0000	0.0000	0.0000	8102.1687	0.1499	49209.0225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SIHUA3	-43310.7769	-0.0041	0.0037	-0.0000	0.0100	1.1866	-0.0041	-0.0041	0.0000	1.0000	0.4060	0.0000	-259000	-259000.0000	0.1672	1.3025	19029684.0000	3.1640	0460.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	252333539	0.0100	42195990.7653	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	0.0748	780.0043	1.0000	XH	2000	41984039.4140	-43310.7769	43310.7769	0.0000	0.0000	0.0000	-3239.5963	0.0748	-62663.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@AMPLI4	-37444.9869	-0.0036	0.0035	-0.0000	0.0050	0.5129	-0.0036	-0.0038	-0.0002	1.0000	1.0000	-2716.0000	-42556	-45272.0000	0.8799	1.2536	8870207.0000	7.7964	AMP.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	168522208	0.0050	148282542.1834	GS	apac	availability	2716.0000	0.3665	0.5430	-0.4570	-0.1001	2227.6757	0.9999	AU	1	41984039.4140	-39834.7929	39834.7929	-2389.8060	2389.8060	-1.0000	3987.7420	0.1001	-14597.9478	-875.7737	239.2363	-2716.0000	-2389.8060	NaN	NaN
120	@MEITU5	-40337.7650	-0.0038	0.0037	-0.0000	0.0050	0.5526	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.0844	78.2640	44636704.0000	445.9426	3690.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	746761951	0.0050	7530677014.3671	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	0.0394	56424.7715	1.0000	XH	2000	41984039.4140	-40337.7650	40337.7650	0.0000	0.0000	0.0000	-1587.5581	0.0394	-58607.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@TACHE1	-14967.3686	-0.0014	0.0047	-0.0000	0.0300	1.2302	-0.0014	-0.0014	0.0000	1.0000	0.0862	0.0000	-13000	-13000.0000	1.1513	36.8284	9301731.0000	10.7469	2027.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	7733213	0.0325	8903526.8751	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.0783	2975.3524	1.0000	TW	1000	41984039.4140	-14967.3686	14967.3686	0.0000	0.0000	0.0000	-1172.6524	0.0783	-10456.4769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@UNIPR8	-5912.8017	-0.0006	0.0037	-0.0000	0.0050	0.0810	-0.0006	0.0000	0.0006	1.0000	0.9425	0.0000	-6000	-6000.0000	0.9855	7.7056	8272742.0000	8.1373	0220.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	100345912	0.0050	98887580.2758	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	0.0233	4256.5588	1.0000	XH	2000	41984039.4140	-5912.8017	5912.8017	0.0000	0.0000	0.0000	-137.8878	0.0233	-2092.7840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CSTON1	-133114.6324	-0.0127	0.0037	-0.0000	0.0050	1.8235	-0.0127	0.0000	0.0127	1.0000	0.0133	150000.0000	-158000	-8000.0000	0.8425	6.4806	10675000.0000	8.8310	2616.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	79220	0.0100	66742.6657	GS	apac	availability	0.0000	2.4080	2.0052	1.0052	-0.1448	994.8316	1.0000	XH	2000	41984039.4140	-6739.9814	6739.9814	126374.6510	126374.6510	1.0000	975.9677	0.1448	-16230.1386	304315.0984	-18299.3942	0.0000	0.0000	NaN	NaN
124	@SHANG48	-92317.3255	-0.0088	0.0037	-0.0000	0.0050	1.2646	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-160000	-160000.0000	0.5770	4.4983	7832801.0000	4.4977	1066.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	290087456	0.0050	167375613.0337	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.1514	1370.2186	1.0000	XH	2000	41984039.4140	-92317.3255	92317.3255	0.0000	0.0000	0.0000	-13979.7917	0.1514	-127770.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@DONGY26	-31172.4148	-0.0030	0.0037	-0.0000	0.0050	0.4270	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.4169	10.8991	12701602.0000	17.6715	0189.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	185980996	0.0050	263521670.9001	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.1886	2455.1294	1.0000	XH	2000	41984039.4140	-31172.4148	31172.4148	0.0000	0.0000	0.0000	-5880.3628	0.1886	-54367.4053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FINAN321	-64527.2618	-0.0061	0.0030	-0.0000	0.0050	0.8839	-0.0061	-0.0063	-0.0001	1.0000	0.6895	-100.0000	-5300	-5400.0000	12.1750	1930.5394	672700.0000	8.1966	7148.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5892661	0.0050	71742882.8047	GS	apac	availability	100.0000	0.7922	0.8807	-0.1193	-0.0158	724.4166	1.0000	JP	100	41984039.4140	-65744.7573	65744.7573	-1217.4955	1217.4955	-1.0000	1036.8565	0.0158	-52083.6949	-964.5129	19.2010	-100.0000	-1217.4955	NaN	NaN
127	@HITAC41	136253.4627	0.0130	0.0030	1.1199	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	34.0634	5341.0430	812400.0000	27.3862	6305.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	25559919	0.0050	870656867.8139	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1397	3590.4957	1.0000	JP	100	41984039.4140	136253.4627	136253.4627	0.0000	0.0000	0.0000	19039.7935	0.1397	163806.8221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NAGOY2	-51571.2540	-0.0049	0.0030	-0.0000	0.0050	0.7065	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.9726	1736.4214	1453600.0000	15.9307	9048.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	12179503	0.0050	133640902.7335	GS	apac	availability	0.0000	0.2478	0.3790	-0.6210	-0.0591	2158.3194	1.0000	JP	100	41984039.4140	-51571.2540	51571.2540	0.0000	0.0000	0.0000	3049.8070	0.0591	-12778.8055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TOYOS3	6772.2793	0.0006	0.0030	0.0557	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	67.7228	10718.3010	204100.0000	13.8072	2875.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	14649222	0.0050	992086229.1034	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0526	7509.1740	1.0000	JP	100	41984039.4140	6772.2793	6772.2793	0.0000	0.0000	0.0000	355.9508	0.0526	2617.2072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@GUANG77	11488.6039	0.0011	0.0037	0.1180	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9574	7.4538	12852196.0000	12.2287	0270.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	488348563	0.0050	467536935.5425	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.1932	2628.8649	1.0000	HK	2000	41984039.4140	11488.6039	11488.6039	0.0000	0.0000	0.0000	2219.1227	0.1932	6155.0721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@ASAHI55	-125927.7881	-0.0120	0.0030	-0.0000	0.0050	1.7250	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	21.7117	3423.8553	619800.0000	13.3937	5857.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8508020	0.0050	184723472.3098	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0349	1785.5213	0.9982	JP	100	41984039.4140	-125927.7881	125927.7881	0.0000	0.0000	0.0000	4389.3917	0.0349	-105540.8820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@AYALA10	7739.1867	0.0007	0.0100	0.2120	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	947	947.0000	8.1723	490.3367	190564.0000	1.5584	AC.PS	PSE	PHL	PH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4319	0.5208	-0.4792	0.1411	2634.9130	0.7420	PH	10	41984039.4140	7739.1867	7739.1867	0.0000	0.0000	0.0000	1091.6384	0.1411	3342.4769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA1532	-2471.4540	-0.0002	0.0037	-0.0000	0.0050	0.0339	-0.0002	0.0000	0.0002	1.0000	0.4534	0.0000	-1900	-1900.0000	1.3008	9.9881	3912168.0000	4.9880	2039.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	36575903	0.0050	47576664.2928	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.2139	827.3277	0.6753	XH	2000	41984039.4140	-2471.4540	2471.4540	0.0000	0.0000	0.0000	-528.5210	0.2139	-4060.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@FAREA23	-16375.9571	-0.0016	0.0047	-0.0000	0.0050	0.2243	-0.0016	-0.0016	0.0000	1.0000	0.6155	0.0000	-20000	-20000.0000	0.8188	25.8438	18595399.0000	15.0764	1402.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	78715099	0.0050	64451754.2757	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.1066	3374.8491	1.0000	TW	1000	41984039.4140	-16375.9571	16375.9571	0.0000	0.0000	0.0000	-1744.8901	0.1066	-7208.8959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FUYOG1	-219490.0139	-0.0209	0.0030	-0.0000	0.0050	3.0067	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	27.4363	4337.3711	246000.0000	6.7344	8424.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8986714	0.0050	246561747.6167	GS	apac	availability	0.0000	0.4762	0.5349	-0.4651	-0.0804	2143.9387	0.9943	JP	100	41984039.4140	-219490.0139	219490.0139	0.0000	0.0000	0.0000	17644.4945	0.0804	-104526.8943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HITAC38	-55097.1942	-0.0052	0.0030	-0.0000	0.0050	0.7548	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	6.2610	989.8853	1003700.0000	6.2708	7004.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	23520625	0.0050	147263686.7418	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0310	1065.7228	0.9875	JP	100	41984039.4140	-55097.1942	55097.1942	0.0000	0.0000	0.0000	-1705.7007	0.0310	-44711.9632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@HOTAI2	-121345.1822	-0.0116	0.0047	-0.0000	0.0075	2.4934	-0.0116	-0.0116	0.0000	1.0000	0.5713	0.0000	-8000	-8000.0000	15.1681	482.3943	260146.0000	3.9369	2207.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	3874478	0.0075	58768654.8767	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	-0.0272	5830.6493	0.9959	TW	1000	41984039.4140	-121345.1822	121345.1822	0.0000	0.0000	0.0000	3298.0518	0.0272	-59793.2223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@JAPAN182	-60889.9229	-0.0058	0.0030	-0.0000	0.0050	0.8341	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	14.4976	2294.6766	128900.0000	1.8669	6807.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7493961	0.0050	108644454.2449	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0027	693.0690	0.8748	JP	100	41984039.4140	-60889.9229	60889.9229	0.0000	0.0000	0.0000	-165.2819	0.0027	-57162.3932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@JUTTH1	-49962.3326	-0.0048	0.0035	-0.0000	0.0175	2.3955	-0.0048	-0.0048	-0.0001	1.0000	0.8103	-216.0000	-17466	-17682.0000	2.8605	4.1375	1641839.0000	4.7627	DVP.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	29566638	0.0175	84576789.3026	GS	apac	availability	216.0000	1.6989	1.4869	0.4869	-0.0362	943.9393	0.9376	AU	1	41984039.4140	-50580.2110	50580.2110	-617.8784	617.8784	-1.0000	1832.5240	0.0362	-85932.4778	-1049.7351	22.3858	-216.0000	-617.8784	NaN	NaN
140	@KYOKU4	-35879.8261	-0.0034	0.0030	-0.0000	0.0050	0.4915	-0.0034	-0.0034	0.0000	1.0000	0.7937	0.0000	-1900	-1900.0000	18.8841	2984.9305	152000.0000	2.8636	7226.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4393610	0.0050	82969453.9908	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	-0.0019	758.1974	0.6427	JP	100	41984039.4140	-35879.8261	35879.8261	0.0000	0.0000	0.0000	68.5489	0.0019	-24593.3067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@METRO72	36837.6379	0.0035	0.0100	1.0093	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0010	0.0000	33264	33264.0000	1.1074	65.4927	4597512.0000	5.0219	MBT.PS	PSE	PHL	PH	True	1	2026-03-25	2026-03-25	95895	0.0300	106197.2488	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.1564	2988.3508	0.8782	PH	10	41984039.4140	36837.6379	36837.6379	0.0000	0.0000	0.0000	5759.7945	0.1564	9454.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@NAKAN1	-127763.8142	-0.0122	0.0030	-0.0000	0.0050	1.7502	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	17.5019	2769.4595	217400.0000	3.8001	7716.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	10713557	0.0050	187507521.3704	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0100	1613.9930	0.5857	JP	100	41984039.4140	-127763.8142	127763.8142	0.0000	0.0000	0.0000	1273.7481	0.0100	-106755.0464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@NICKE15	-65319.2375	-0.0062	0.0035	-0.0000	0.0050	0.8948	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6205	0.8808	14316836.0000	8.8416	NIC.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	286448890	0.0050	177737677.8211	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0169	1724.2321	0.8236	AU	1	41984039.4140	-65319.2375	65319.2375	0.0000	0.0000	0.0000	-1104.6538	0.0169	-95400.2917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@PERPE7	-79437.5652	-0.0076	0.0035	-0.0000	0.0050	1.0882	-0.0076	-0.0092	-0.0016	1.0000	1.0000	-1513.0000	-7171	-8684.0000	11.0776	15.8543	304737.0000	3.3874	PPT.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	11799764	0.0050	130713222.9744	GS	apac	availability	1513.0000	0.8062	0.8575	-0.1425	-0.0858	1279.7919	0.8553	AU	1	41984039.4140	-96197.9942	96197.9942	-16760.4290	16760.4290	-1.0000	8254.4629	0.0858	-77556.3875	-13512.5304	1438.1624	-1513.0000	-16760.4290	NaN	NaN
145	@SAKAT1	83028.2704	0.0079	0.0030	0.6824	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	27.6761	4380.2149	86500.0000	2.3914	1377.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4802946	0.0050	132926766.4777	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0163	1068.2732	0.7133	JP	100	41984039.4140	83028.2704	83028.2704	0.0000	0.0000	0.0000	1356.1423	0.0163	33435.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@SMPRI2	46214.3600	0.0044	0.0100	1.2661	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3202	19.2427	4073768.0000	1.3074	SMPH.PS	PSE	PHL	PH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3043	0.4298	-0.5702	0.1257	4602.2373	0.8680	PH	100	41984039.4140	46214.3600	46214.3600	0.0000	0.0000	0.0000	5807.5675	0.1257	14063.6058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SUMIT30	-127749.9288	-0.0122	0.0030	-0.0000	0.0050	1.7500	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	24.1038	3802.2823	170100.0000	4.0821	5232.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6169424	0.0050	148706316.3907	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	-0.0252	772.9622	0.9905	JP	100	41984039.4140	-127749.9288	127749.9288	0.0000	0.0000	0.0000	3220.1381	0.0252	-70957.1687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SUNCO12	-39283.0069	-0.0037	0.0030	-0.0000	0.0400	4.3050	-0.0037	-0.0037	0.0000	1.0000	0.1013	0.0000	-800	-800.0000	49.1038	7805.0274	34600.0000	1.7045	6736.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	208573	0.0350	10241718.2377	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.1026	966.6731	0.5634	JP	100	41984039.4140	-39283.0069	39283.0069	0.0000	0.0000	0.0000	4030.6666	0.1026	-18387.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@TOKYO87	-74772.7799	-0.0071	0.0030	-0.0000	0.0050	1.0243	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	67.9753	10784.9690	133000.0000	9.0533	7173.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4652936	0.0050	316284508.6920	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	0.0184	2083.4494	0.9997	JP	100	41984039.4140	-74772.7799	74772.7799	0.0000	0.0000	0.0000	-1377.1710	0.0184	-80031.1817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@WEICH3	42186.1445	0.0040	0.0037	0.4334	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.5155	26.9609	23731016.0000	81.6724	2338.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	412768928	0.0050	1451094136.4088	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1465	6830.7839	1.0000	XH	2000	41984039.4140	42186.1445	42186.1445	0.0000	0.0000	0.0000	6181.8148	0.1465	51583.0771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@YAMAZ2	38348.2682	0.0037	0.0030	0.3152	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2764	0.0000	4300	4300.0000	8.9182	1409.0757	241700.0000	2.1495	8051.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	3253814	0.0050	29018170.2336	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0547	688.4620	0.2706	JP	100	41984039.4140	38348.2682	38348.2682	0.0000	0.0000	0.0000	2096.5484	0.0547	9228.4881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA535	13158.2757	0.0013	0.0037	0.1352	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-6000.0000	6000	0.0000	2.1930	16.8386	71631688.0000	153.9699	3993.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	585198533	0.0050	1283367271.5906	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2601	8626.2652	1.0000	XH	2000	41984039.4140	0.0000	0.0000	-13158.2757	13158.2757	-1.0000	0.0000	0.2601	0.0000	-29018.7849	-3422.9265	0.0000	0.0000	NaN	NaN
153	@DEGRE9	-727.6116	-0.0001	0.0037	-0.0000	0.0050	0.0100	-0.0001	0.0000	0.0001	1.0000	0.3469	0.0000	-1000	-1000.0000	0.7276	5.5873	14210000.0000	10.1349	1361.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	50037838	0.0050	36408109.8816	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0104	1504.4700	0.7614	XH	2000	41984039.4140	-727.6116	727.6116	0.0000	0.0000	0.0000	-7.5608	0.0104	-756.2339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@KAKEN1	-123551.4943	-0.0118	0.0030	-0.0000	0.0050	1.6925	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	26.2876	4167.0196	91300.0000	2.4012	4521.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5078024	0.0050	133488819.9010	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0359	1160.3254	0.9484	JP	100	41984039.4140	-123551.4943	123551.4943	0.0000	0.0000	0.0000	4430.2289	0.0359	-1479.3677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@NGKIN2	82000.1211	0.0078	0.0030	0.6740	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	24.8485	3919.5726	747100.0000	18.4822	5333.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	57972786	0.0050	1440538021.1854	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1079	7403.7908	1.0000	JP	100	41984039.4140	82000.1211	82000.1211	0.0000	0.0000	0.0000	8847.5021	0.1079	80114.9683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@OKAMU1	-116014.8879	-0.0110	0.0030	-0.0000	0.0050	1.5892	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	15.8925	2512.7081	118200.0000	1.8745	7994.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	9894724	0.0050	157251410.3729	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	0.0082	1423.2120	0.7337	JP	100	41984039.4140	-116014.8879	116014.8879	0.0000	0.0000	0.0000	-953.3714	0.0082	-77433.6668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@SAWAI1	-4150.4668	-0.0004	0.0030	-0.0000	0.0050	0.0569	-0.0004	-0.0011	-0.0007	1.0000	1.0000	-500.0000	-300	-800.0000	13.8349	2182.5223	299500.0000	4.1256	4887.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	18241760	0.0050	252372730.3476	GS	apac	availability	500.0000	0.2693	0.4551	-0.5449	-0.0564	1597.7518	0.9973	JP	100	41984039.4140	-11067.9114	11067.9114	-6917.4447	6917.4447	-1.0000	624.2233	0.0564	-2980.9247	-1863.0779	390.1395	-500.0000	-6917.4447	NaN	NaN
158	@CHINA1947	-91.9088	-0.0000	0.0037	-0.0000	0.0150	0.0038	-0.0000	0.0000	0.0000	1.0000	0.7370	-12000.0000	-1000	-13000.0000	0.0919	0.7163	64503000.0000	5.8979	2799.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	841895719	0.0150	77377655.0402	GS	apac	availability	12000.0000	2.1319	1.8616	0.8616	0.0583	3250.1037	1.0000	XH	2000	41984039.4140	-1194.8149	1194.8149	-1102.9060	1102.9060	-1.0000	-69.7120	0.0583	-2547.1787	-2351.2418	-64.3495	-12000.0000	-1102.9060	NaN	NaN
159	@CHINA206	1614.5320	0.0002	0.0037	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.6909	20.7277	10896118.0000	28.8302	0966.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	226949683	0.0050	610695861.1078	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1919	3771.7262	1.0000	HK	200	41984039.4140	1614.5320	1614.5320	0.0000	0.0000	0.0000	309.8446	0.1919	2840.1348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CHINA265	-3686.5650	-0.0004	0.0037	-0.0000	0.0050	0.0505	-0.0004	0.0000	0.0004	1.0000	0.6019	0.0000	-8000	-8000.0000	0.4608	3.5672	20841500.0000	9.4903	0354.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	137052799	0.0050	63156757.3127	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	0.0127	1158.2781	1.0000	XH	2000	41984039.4140	-3686.5650	3686.5650	0.0000	0.0000	0.0000	-46.8817	0.0127	-8028.5155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NSKLT2	34657.9125	0.0033	0.0030	0.2849	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	7.2204	1139.6690	1665500.0000	11.9800	6471.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	78191772	0.0050	564575748.0576	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.0822	3610.1992	1.0000	JP	100	41984039.4140	34657.9125	34657.9125	0.0000	0.0000	0.0000	2850.3058	0.0822	33401.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@THESH3	-32014.6739	-0.0030	0.0047	-0.0000	0.0050	0.4386	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2313	39.2137	3773557.0000	4.6422	5876.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	133266137	0.0050	164095073.5503	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.0254	5986.2531	1.0000	TW	1000	41984039.4140	-32014.6739	32014.6739	0.0000	0.0000	0.0000	-813.3683	0.0254	-3892.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@TOTAL47	20450.9279	0.0019	0.0035	0.1961	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	1.0000	-311.0000	14997	14686.0000	1.3637	1.9465	649186.0000	0.8860	SSM.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	97698144	0.0050	133227825.4559	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.0472	843.2996	0.5155	AU	1	41984039.4140	20026.8272	20026.8272	-424.1007	424.1007	-1.0000	944.8966	0.0472	6861.8784	-145.3115	-20.0097	0.0000	0.0000	NaN	NaN
164	@FAREA20	-20071.5283	-0.0019	0.0047	-0.0000	0.0150	0.8249	-0.0019	-0.0019	0.0000	1.0000	0.1684	0.0000	-28000	-28000.0000	0.7168	22.8776	2090573.0000	1.5004	2903.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	24384239	0.0175	17479605.0948	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0530	660.2182	0.3159	TW	1000	41984039.4140	-20071.5283	20071.5283	0.0000	0.0000	0.0000	-1063.0718	0.0530	-10081.1123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@HOMEC18	-11909.2744	-0.0011	0.0035	-0.0000	0.0125	0.4079	-0.0011	-0.0011	0.0000	1.0000	0.0770	0.0000	-7721	-7721.0000	1.5425	2.2109	1098200.0000	1.7023	HMC.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	5163676	0.0125	7964724.0322	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0710	515.5165	0.9975	AU	1	41984039.4140	-11909.2744	11909.2744	0.0000	0.0000	0.0000	845.7294	0.0710	-11304.4854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@KANEK4	-137065.1264	-0.0131	0.0030	-0.0000	0.0050	1.8776	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	29.7968	4705.4805	252700.0000	7.5049	4118.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8169081	0.0050	243412199.9929	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0230	1966.5866	0.9994	JP	100	41984039.4140	-137065.1264	137065.1264	0.0000	0.0000	0.0000	-3146.7168	0.0230	-115652.3076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@SAGAM6	-180857.0954	-0.0172	0.0030	-0.0000	0.0050	2.4775	-0.0172	-0.0169	0.0003	1.0000	1.0000	200.0000	-10000	-9800.0000	18.0857	2851.3631	307300.0000	5.5303	9003.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	10860948	0.0050	196427950.8314	GS	apac	availability	0.0000	0.2054	0.3531	-0.6469	-0.1137	1775.0310	0.9581	JP	100	41984039.4140	-177239.9535	177239.9535	3617.1419	3617.1419	1.0000	20155.5106	0.1137	-36400.1623	742.8605	-411.3370	0.0000	0.0000	NaN	NaN
168	@EVERG40	-3184.2130	-0.0003	0.0047	-0.0000	0.0325	0.2835	-0.0003	0.0000	0.0003	1.0000	0.0906	0.0000	-1000	-1000.0000	3.1842	101.3914	363579.0000	1.1565	2211.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	2976031	0.0325	9476316.6862	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.0746	836.7079	0.8607	TW	1000	41984039.4140	-3184.2130	3184.2130	0.0000	0.0000	0.0000	-237.6915	0.0746	-1511.9449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@GIANT6	-2227.3805	-0.0002	0.0047	-0.0000	0.0200	0.1220	-0.0002	0.0000	0.0002	1.0000	0.1541	0.0000	-1000	-1000.0000	2.2274	71.5079	1419998.0000	3.1855	9921.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	7253089	0.0200	16155389.3135	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	-0.0262	873.2788	0.9938	TW	1000	41984039.4140	-2227.3805	2227.3805	0.0000	0.0000	0.0000	58.3744	0.0262	-1675.7979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@HUAKU1	-123713.7348	-0.0118	0.0047	-0.0000	0.0200	6.7788	-0.0118	-0.0118	0.0000	1.0000	0.3582	0.0000	-33000	-33000.0000	3.7489	119.4926	1973342.0000	7.3974	2548.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	9701619	0.0200	36370409.6981	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0151	1042.7766	0.8216	TW	1000	41984039.4140	-123713.7348	123713.7348	0.0000	0.0000	0.0000	-1862.2450	0.0151	-62278.6185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@PRIME74	-57911.8941	-0.0055	0.0047	-0.0000	0.0100	1.5866	-0.0055	-0.0055	0.0000	1.0000	0.9632	0.0000	-13000	-13000.0000	4.4548	143.5165	5128000.0000	23.0880	8069.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	22571047	0.0100	100548621.8350	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	0.0323	4510.0852	1.0000	TW	1000	41984039.4140	-57911.8941	57911.8941	0.0000	0.0000	0.0000	-1871.4603	0.0323	-43165.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@SIMPL5	-65315.5815	-0.0062	0.0047	-0.0000	0.0200	3.5789	-0.0062	-0.0062	0.0000	1.0000	0.5530	0.0000	-6000	-6000.0000	10.8859	348.7085	429000.0000	4.6931	6121.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	5273164	0.0200	57403295.5444	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1311	2013.5766	1.0000	TW	1000	41984039.4140	-65315.5815	65315.5815	0.0000	0.0000	0.0000	-8563.2086	0.1311	-45057.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@BUNKA1	-15794.6216	-0.0015	0.0030	-0.0000	0.0050	0.2164	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.1497	1922.4786	69800.0000	0.8469	5930.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	9419877	0.0050	114448763.4468	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0172	815.7647	0.3016	JP	100	41984039.4140	-15794.6216	15794.6216	0.0000	0.0000	0.0000	-271.9659	0.0172	-9859.6634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@FLATG7	26482.5097	0.0025	0.0037	0.2721	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4353	0.0000	22000	22000.0000	1.2038	9.3559	2736000.0000	3.2676	6865.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	37961523	0.0625	45696200.0899	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.0859	505.1289	1.0000	XH	2000	41984039.4140	26482.5097	26482.5097	0.0000	0.0000	0.0000	2274.9373	0.0859	53695.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@FUJIM6	169798.0201	0.0162	0.0030	1.3956	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	31.4441	4964.9258	577900.0000	18.1093	6134.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	15128808	0.0050	475711415.6708	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.1575	3075.9775	1.0000	JP	100	41984039.4140	169798.0201	169798.0201	0.0000	0.0000	0.0000	26735.5195	0.1575	171855.3202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@NIPPO45	-21744.5076	-0.0021	0.0030	-0.0000	0.0050	0.2979	-0.0021	-0.0021	0.0000	1.0000	0.7848	0.0000	-2900	-2900.0000	7.4981	1191.0799	897000.0000	6.7432	3863.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	10959933	0.0050	82178740.1049	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	0.0226	871.6915	0.9487	JP	100	41984039.4140	-21744.5076	21744.5076	0.0000	0.0000	0.0000	-491.4053	0.0226	-17213.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SENKO2	-20330.0921	-0.0019	0.0030	-0.0000	0.0050	0.2785	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.2945	1782.9705	339900.0000	3.8250	9069.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	18631182	0.0050	210429803.6146	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0553	1984.3577	0.9989	JP	100	41984039.4140	-20330.0921	20330.0921	0.0000	0.0000	0.0000	1123.3747	0.0553	-8778.0933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@STELL14	-139490.8094	-0.0133	0.0037	-0.0000	0.0050	1.9108	-0.0133	-0.0133	0.0000	1.0000	0.6796	0.0000	-77500	-77500.0000	1.7999	14.0024	1678236.0000	2.9997	1836.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	38866348	0.0050	69954817.3205	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.0773	1194.0124	0.7905	HK	500	41984039.4140	-139490.8094	139490.8094	0.0000	0.0000	0.0000	10777.9450	0.0773	-89971.4266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@NANTO2	-135003.7784	-0.0129	0.0030	-0.0000	0.0050	1.8494	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	45.0013	7106.7540	73600.0000	3.3013	8367.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3252102	0.0050	146348685.9159	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	-0.0180	1486.1961	0.8925	JP	100	41984039.4140	-135003.7784	135003.7784	0.0000	0.0000	0.0000	2434.7499	0.0180	-140848.2233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@SUNON1	45206.4136	0.0043	0.0047	0.5883	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1600	0.0000	11000	11000.0000	4.1097	132.0451	3026439.0000	12.5369	2421.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	4087067	0.0350	16796512.8193	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.1771	1108.4902	1.0000	TW	1000	41984039.4140	45206.4136	45206.4136	0.0000	0.0000	0.0000	8004.0413	0.1771	46277.0313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@LEISU13	31981.5783	0.0030	0.0100	0.8762	0.0000	-0.0000	0.0030	0.0036	0.0006	1.0000	0.0000	20000.0000	110714	130714.0000	0.2889	17.4663	6061090.0000	1.7656	PLUS.PS	PSE	PHL	PH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.3009	779.0407	0.8887	PH	100	41984039.4140	37758.9106	37758.9106	5777.3323	5777.3323	1.0000	11360.8784	0.3009	23555.6767	3604.1551	1738.2803	0.0000	0.0000	NaN	NaN
182	@MERID8	-2130.1285	-0.0002	0.0047	-0.0000	0.0200	0.1167	-0.0002	0.0000	0.0002	1.0000	0.1135	0.0000	-1000	-1000.0000	2.1301	67.9876	1126690.0000	2.4031	9914.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	5584460	0.0200	11895617.5596	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	-0.0834	636.8737	0.9960	TW	1000	41984039.4140	-2130.1285	2130.1285	0.0000	0.0000	0.0000	177.6038	0.0834	-1631.7589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@BRAND82	-55202.7419	-0.0053	0.0037	-0.0000	0.1000	15.1240	-0.0053	-0.0063	-0.0010	1.0000	0.0442	-6000.0000	-31000	-37000.0000	1.7807	13.8988	1944684.0000	3.4503	0863.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	2293672	0.1000	4084418.8234	GS	apac	availability	6000.0000	0.9872	1.1480	0.1480	-0.3298	1601.4019	1.0000	HK	2000	41984039.4140	-65887.1436	65887.1436	-10684.4017	10684.4017	-1.0000	21727.3543	0.3298	-65046.9986	-10548.1619	3523.3547	-6000.0000	-10684.4017	NaN	NaN
184	@COSCO11	86049.6500	0.0082	0.0037	0.8841	0.0000	-0.0000	0.0082	0.0053	-0.0029	1.0000	0.7696	-44000.0000	126000	82000.0000	0.6829	5.3189	9163953.0000	6.2220	1199.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	118307465	0.0050	80796158.3478	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1203	757.2283	0.9211	HK	2000	41984039.4140	56000.5659	56000.5659	-30049.0841	30049.0841	-1.0000	6738.4920	0.1203	54908.6057	-29463.1543	-3615.7762	0.0000	0.0000	NaN	NaN
185	@THKCO2	-2901.4136	-0.0003	0.0030	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	29.0141	4578.4649	695500.0000	20.0980	6481.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	15231224	0.0050	441920804.7765	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0942	3282.7990	1.0000	JP	100	41984039.4140	0.0000	0.0000	2901.4136	2901.4136	1.0000	0.0000	0.0942	0.0000	2184.3091	273.4440	0.0000	0.0000	NaN	NaN
186	@UNIVE423	109907.6406	0.0105	0.0037	1.1292	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.7365	0.0000	150000	150000.0000	0.7327	5.7118	5622000.0000	4.0991	2666.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	105526073	0.0050	77320811.3399	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.0568	915.0229	0.9738	XH	2000	41984039.4140	109907.6406	109907.6406	0.0000	0.0000	0.0000	6242.0005	0.0568	94658.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@JACJA1	67071.4424	0.0064	0.0030	0.5513	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6604	0.0000	12400	12400.0000	5.4090	852.8247	303900.0000	1.6358	2124.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	12817923	0.0050	69331982.5655	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0726	850.7220	0.4139	JP	100	41984039.4140	67071.4424	67071.4424	0.0000	0.0000	0.0000	4870.0950	0.0726	19842.0672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@MONAD1	62809.1664	0.0060	0.0035	0.6023	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3247	3247.0000	19.3438	27.5713	194579.0000	3.7613	MND.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	14848914	0.0050	287233726.4179	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.1203	1934.8783	0.8166	AU	1	41984039.4140	62809.1664	62809.1664	0.0000	0.0000	0.0000	7554.8512	0.1203	37159.8261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@CHINA1258	-34210.5076	-0.0033	0.0037	-0.0000	0.0050	0.4686	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.6842	5.3103	8845000.0000	5.9957	2128.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	153087762	0.0050	104744200.9221	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.1124	2122.7058	0.9065	XH	2000	41984039.4140	-34210.5076	34210.5076	0.0000	0.0000	0.0000	-3846.4509	0.1124	-45176.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@CHINA412	-5197.9552	-0.0005	0.0037	-0.0000	0.0050	0.0712	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6497	4.9966	36021887.0000	22.9755	3323.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	505274654	0.0050	328299378.9663	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.1484	2414.7083	1.0000	XH	2000	41984039.4140	-5197.9552	5197.9552	0.0000	0.0000	0.0000	-771.4260	0.1484	-9694.0248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@HONHA4	12234.9072	0.0012	0.0047	0.1592	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.1175	196.5831	56280297.0000	347.0872	2317.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	386123054	0.0050	2362089868.0286	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1542	85425.4820	1.0000	TW	1000	41984039.4140	12234.9072	12234.9072	0.0000	0.0000	0.0000	1886.4894	0.1542	17676.4574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@INFRA14	-159530.8552	-0.0152	0.0040	-0.0000	0.0050	2.1854	-0.0152	-0.0153	-0.0001	1.0000	1.0000	-140.0000	-25214	-25354.0000	6.3271	10.8401	785809.0000	4.9903	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-25	2026-03-25	51407229	0.0050	325257365.2162	GS	apac	availability	140.0000	0.4326	0.5585	-0.4415	-0.1319	6322.7244	0.9987	NZ	1	41984039.4140	-160416.6456	160416.6456	-885.7904	885.7904	-1.0000	21157.7222	0.1319	-69400.8879	-383.2186	116.8289	-140.0000	-885.7904	NaN	NaN
193	@KEPPE20	-121280.2799	-0.0116	0.0040	-0.0000	0.0050	1.6614	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	9.6254	12.2376	3449400.0000	33.1142	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	137532857	0.0050	1323811380.8081	GS	apac	availability	0.0000	0.7598	0.8043	-0.1957	0.0652	17523.6314	1.0000	SG	100	41984039.4140	-121280.2799	121280.2799	0.0000	0.0000	0.0000	-7907.8429	0.0652	-92146.0223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@KIYOB1	-140485.3484	-0.0134	0.0030	-0.0000	0.0050	1.9245	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	24.6466	3895.4661	114800.0000	2.8225	8370.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7852235	0.0050	193530520.9524	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	-0.0105	1658.7130	0.7572	JP	100	41984039.4140	-140485.3484	140485.3484	0.0000	0.0000	0.0000	1478.0512	0.0105	-98894.4111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@LIONT64	73127.0992	0.0070	0.0047	0.9517	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0696	0.0000	14000	14000.0000	5.2234	166.5276	387910.0000	2.0265	2731.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	1398715	0.0450	7305997.8997	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.1983	487.2240	0.9849	TW	1000	41984039.4140	73127.0992	73127.0992	0.0000	0.0000	0.0000	14503.5578	0.1983	43141.2255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@MCMIL1	-27778.8684	-0.0026	0.0035	-0.0000	0.0050	0.3805	-0.0026	-0.0026	0.0000	1.0000	0.2801	0.0000	-2820	-2820.0000	9.8507	14.0573	264532.0000	2.6072	MMS.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	2956979	0.0050	29128202.3376	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0407	686.0303	0.5033	AU	1	41984039.4140	-27778.8684	27778.8684	0.0000	0.0000	0.0000	1129.8289	0.0407	-1803.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@SWIRE9	44667.6995	0.0043	0.0037	0.4589	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1019	24.1313	3903738.0000	12.0250	1972.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	175150959	0.0050	543304888.9504	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.1470	3036.0772	1.0000	HK	200	41984039.4140	44667.6995	44667.6995	0.0000	0.0000	0.0000	6567.1958	0.1470	34551.3891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@COLLI80	19998.1821	0.0019	0.0035	0.1918	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	3131	3131.0000	6.3872	9.1888	247839.0000	1.5967	CKF.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	20045038	0.0050	128030763.0677	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0538	754.5525	0.4546	AU	1	41984039.4140	19998.1821	19998.1821	0.0000	0.0000	0.0000	1075.9391	0.0538	9044.5173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@SINOP17	-5468.5768	-0.0005	0.0037	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	0.4063	34000.0000	-34000	0.0000	0.1608	1.2532	16314000.0000	2.6098	0338.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	264884678	0.0050	42604182.3299	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.1392	485.8952	0.5369	XH	2000	41984039.4140	0.0000	0.0000	5468.5768	5468.5768	1.0000	0.0000	0.1392	0.0000	6215.7327	761.1408	0.0000	0.0000	NaN	NaN
200	@RESOR15	75967.4982	0.0072	0.0090	1.8732	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4721	1.8666	2998800.0000	1.4209	GENM.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.0830	841.0782	0.7496	MY	100	41984039.4140	75967.4982	75967.4982	0.0000	0.0000	0.0000	6306.7550	0.0830	48045.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@KURAR2	-78122.6282	-0.0074	0.0030	-0.0000	0.0050	1.0702	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	10.1458	1611.0960	1451200.0000	14.7565	3405.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	55604561	0.0050	564152525.6626	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0499	3124.5359	1.0000	JP	100	41984039.4140	-78122.6282	78122.6282	0.0000	0.0000	0.0000	-3896.0840	0.0499	-67458.5707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@NIHON32	-44733.6503	-0.0043	0.0030	-0.0000	0.0050	0.6128	-0.0043	-0.0050	-0.0007	1.0000	1.0000	-800.0000	-4700	-5500.0000	9.5178	1504.1175	508400.0000	4.8264	6849.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	32291784	0.0050	307346675.0728	GS	apac	availability	800.0000	0.9045	0.9291	-0.0709	-0.0462	1627.1814	1.0000	JP	100	41984039.4140	-52347.8886	52347.8886	-7614.2383	7614.2383	-1.0000	2418.8440	0.0462	-47348.6575	-6887.0775	351.8319	-800.0000	-7614.2383	NaN	NaN
203	@NRWHO1	160819.2764	0.0153	0.0035	1.5421	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	1.0000	-893.0000	43035	42142.0000	3.7369	5.3180	819625.0000	3.0560	NWH.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	58316813	0.0050	217926517.2105	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.1739	1717.0011	0.8213	AU	1	41984039.4140	157482.1877	157482.1877	-3337.0887	3337.0887	-1.0000	27380.1199	0.1739	125087.4202	-2650.6351	-580.1919	0.0000	0.0000	NaN	NaN
204	@REGIS13	41478.9553	0.0040	0.0035	0.3977	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.8380	0.0000	9481	9481.0000	4.3750	6.2127	220387.0000	0.9600	REG.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	20109339	0.0050	87977467.9523	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.0532	1177.3082	0.8104	AU	1	41984039.4140	41478.9553	41478.9553	0.0000	0.0000	0.0000	2204.8234	0.0532	21958.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@BKOFQ1	-54457.2657	-0.0052	0.0035	-0.0000	0.0050	0.7460	-0.0052	-0.0049	0.0003	1.0000	1.0000	671.0000	-11490	-10819.0000	4.7395	6.7891	1252383.0000	5.9613	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	76512435	0.0050	362633420.2415	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0355	3135.0574	1.0000	AU	1	41984039.4140	-51277.0372	51277.0372	3180.2285	3180.2285	1.0000	-1819.2820	0.0355	-12033.4501	746.3208	112.8328	0.0000	0.0000	NaN	NaN
206	@IRESS1	23298.3234	0.0022	0.0035	0.2234	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4830	4830.0000	4.8237	6.9045	524237.0000	2.5378	IRE.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	22562625	0.0050	108834644.6253	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	0.0495	901.0105	0.9099	AU	1	41984039.4140	23298.3234	23298.3234	0.0000	0.0000	0.0000	1153.8785	0.0495	9647.6457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@GENTI9	18581.0364	0.0018	0.0090	0.4582	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6092	2.4452	13062340.0000	8.1076	GENT.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.0750	1299.0220	0.8226	MY	100	41984039.4140	18581.0364	18581.0364	0.0000	0.0000	0.0000	1393.3537	0.0750	7074.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@ORIEN67	-102215.3432	-0.0097	0.0030	-0.0000	0.0050	1.4002	-0.0097	-0.0099	-0.0002	1.0000	0.4371	-300.0000	-15800	-16100.0000	6.4693	1023.0010	774500.0000	5.0007	8585.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6935449	0.0050	44867677.2048	GS	apac	availability	300.0000	0.5939	0.6226	-0.3774	-0.0162	1111.9996	0.8983	JP	100	41984039.4140	-104156.1409	104156.1409	-1940.7977	1940.7977	-1.0000	1691.1330	0.0162	-61859.5925	-1152.6632	31.5118	-300.0000	-1940.7977	NaN	NaN
209	@OBICC2	74204.7416	0.0071	0.0030	0.6099	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.7349	3919.5733	835800.0000	20.6765	4684.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	61387535	0.0050	1518415390.5633	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0447	10223.9293	1.0000	JP	100	41984039.4140	74204.7416	74204.7416	0.0000	0.0000	0.0000	3313.9561	0.0447	12584.3722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@RELOH1	-2412.9006	-0.0002	0.0030	-0.0000	0.0050	0.0331	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	12.0645	1913.8125	618100.0000	7.4661	8876.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	14428769	0.0050	174075929.0756	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	0.0551	1273.7845	0.9988	JP	100	41984039.4140	0.0000	0.0000	2412.9006	2412.9006	1.0000	0.0000	0.0551	0.0000	1171.6510	133.0423	0.0000	0.0000	NaN	NaN
211	@NANYA7	13608.9822	0.0013	0.0047	0.1771	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.2682	72.8270	51935575.0000	118.6570	1303.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.2117	13311.4121	1.0000	TW	1000	41984039.4140	13608.9822	13608.9822	0.0000	0.0000	0.0000	2880.4539	0.2117	17371.5522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@TOEIC3	98668.2594	0.0094	0.0030	0.8110	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	36.5438	5787.6524	64700.0000	2.3634	9605.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	3858976	0.0050	141021646.2370	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	-0.0002	2023.9202	0.8403	JP	100	41984039.4140	98668.2594	98668.2594	0.0000	0.0000	0.0000	-17.7919	0.0002	25394.9121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@ARCSC1	159656.6423	0.0152	0.0030	1.3122	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	23.4789	3699.9625	53200.0000	1.2424	9948.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	6446999	0.0050	151368560.7568	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.0401	1353.5565	0.2967	JP	100	41984039.4140	159656.6423	159656.6423	0.0000	0.0000	0.0000	6396.5917	0.0401	11557.3296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@CHINA479	3232.1275	0.0003	0.0037	0.0332	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5387	4.1930	10637329.0000	5.6935	0552.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	238689803	0.0275	128579311.6114	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1900	1288.2290	0.9978	XH	2000	41984039.4140	3232.1275	3232.1275	0.0000	0.0000	0.0000	614.0918	0.1900	2701.4611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@JAPAN372	226644.4568	0.0216	0.0030	1.8628	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.3892	1800.9537	3849100.0000	43.7519	6178.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1302	33859.2571	1.0000	JP	100	41984039.4140	226644.4568	226644.4568	0.0000	0.0000	0.0000	29515.7045	0.1302	206357.1374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHARO3	4611.6189	0.0004	0.0047	0.0600	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2325	0.0000	1000	1000.0000	4.6116	147.0807	887658.0000	4.0958	1215.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	5293368	0.0100	24410995.7558	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	0.0189	897.2433	0.9729	TW	1000	41984039.4140	4611.6189	4611.6189	0.0000	0.0000	0.0000	87.3131	0.0189	2021.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@QUANT15	141297.4925	0.0135	0.0047	1.8388	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.8311	282.7149	10370223.0000	91.9756	2382.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	34903283	0.0050	308234147.9052	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.0747	28992.5058	1.0000	TW	1000	41984039.4140	141297.4925	141297.4925	0.0000	0.0000	0.0000	10552.3837	0.0747	191654.3202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@ASUST2	141799.4374	0.0135	0.0047	1.8453	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.8196	0.0000	8000	8000.0000	17.7249	568.1899	3350811.0000	59.7282	2357.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	4854560	0.0020	86046734.5848	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0523	13165.3723	1.0000	TW	1000	41984039.4140	141799.4374	141799.4374	0.0000	0.0000	0.0000	7416.0487	0.0523	130089.7798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@WPGHO1	56908.0024	0.0054	0.0047	0.7406	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.8454	92.0204	30456297.0000	87.9219	3702.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	48246551	0.0175	137280742.0227	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.1022	4777.5861	1.0000	TW	1000	41984039.4140	56908.0024	56908.0024	0.0000	0.0000	0.0000	5814.4692	0.1022	45261.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@TAIWA46	6870.3710	0.0007	0.0047	0.0894	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7142	0.0000	2000	2000.0000	3.4352	109.5065	6453817.0000	22.1714	3045.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	21828445	0.0050	74984757.4232	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	-0.0136	12150.5890	1.0000	TW	1000	41984039.4140	6870.3710	6870.3710	0.0000	0.0000	0.0000	-93.2721	0.0136	198.7161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@PEGAT1	-95871.4705	-0.0091	0.0047	-0.0000	0.0020	0.5253	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.3968	76.7956	8516914.0000	20.5189	4938.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	67903494	0.0020	162750195.5132	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0625	5335.7196	1.0000	TW	1000	41984039.4140	-95871.4705	95871.4705	0.0000	0.0000	0.0000	-5994.6085	0.0625	-70656.5216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@METRO64	2189.7348	0.0002	0.0047	0.0285	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1619	0.0000	1000	1000.0000	2.1897	69.8155	1179780.0000	2.5840	5522.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	7759978	0.0475	16992293.8732	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0746	599.0209	0.4748	TW	1000	41984039.4140	2189.7348	2189.7348	0.0000	0.0000	0.0000	163.3636	0.0746	1319.2554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@MONAR9	-12069.5170	-0.0011	0.0035	-0.0000	0.0175	0.5787	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-16395	-16395.0000	0.7362	1.0713	18953797.0000	14.2362	OBM.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	183636059	0.0175	135187467.6845	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	0.0453	1132.6921	0.9996	AU	1	41984039.4140	-12069.5170	12069.5170	0.0000	0.0000	0.0000	-546.8118	0.0453	-5986.7313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@BEIJI10	10492.9265	0.0010	0.0037	0.1078	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.1972	32.7824	624000.0000	2.6113	0392.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	74062645	0.0050	310853557.0522	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1392	2006.4200	0.9847	HK	500	41984039.4140	10492.9265	10492.9265	0.0000	0.0000	0.0000	1460.3751	0.1392	6487.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@HOSHI4	-25190.6068	-0.0024	0.0030	-0.0000	0.0050	0.3451	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.4883	4985.1368	294300.0000	9.2598	6465.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	16607428	0.0050	522938986.7622	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0225	3786.7397	1.0000	JP	100	41984039.4140	-25190.6068	25190.6068	0.0000	0.0000	0.0000	-567.7271	0.0225	-11245.4055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ITOEN1	-66158.1630	-0.0063	0.0030	-0.0000	0.0050	0.9063	-0.0063	-0.0063	0.0000	1.0000	0.8758	0.0000	-3700	-3700.0000	17.8806	2825.7981	280300.0000	4.9992	2593.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5105360	0.0050	91286821.3023	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0250	1127.4989	1.0000	JP	100	41984039.4140	-66158.1630	66158.1630	0.0000	0.0000	0.0000	1655.5113	0.0250	-15304.9472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@JACCS1	-160830.5882	-0.0153	0.0030	-0.0000	0.0050	2.2032	-0.0153	-0.0151	0.0002	1.0000	0.8946	100.0000	-6200	-6100.0000	25.9404	4095.0542	73800.0000	1.9074	8584.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3558638	0.0050	92312555.2693	GS	apac	availability	0.0000	0.7526	0.7338	-0.2662	-0.0359	1168.8750	0.5510	JP	100	41984039.4140	-158236.5464	158236.5464	2594.0417	2594.0417	1.0000	5679.1388	0.0359	-119096.3613	1952.3994	-93.1006	0.0000	0.0000	NaN	NaN
228	@LYNAS1	-28140.7229	-0.0027	0.0035	-0.0000	0.0050	0.3855	-0.0027	-0.0027	-0.0001	1.0000	1.0000	-39.0000	-2052	-2091.0000	13.7138	19.5646	4427336.0000	60.7300	LYC.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	126289863	0.0050	1731914249.8134	GS	apac	availability	39.0000	0.6348	0.7317	-0.2683	-0.0045	12698.7394	1.0000	AU	1	41984039.4140	-28675.5612	28675.5612	-534.8383	534.8383	-1.0000	129.6722	0.0045	-18202.0447	-339.4929	2.4186	-39.0000	-534.8383	NaN	NaN
229	@SANGE1	-160272.0172	-0.0153	0.0030	-0.0000	0.0050	2.1955	-0.0153	-0.0151	0.0002	1.0000	1.0000	100.0000	-8100	-8000.0000	19.7867	3128.8040	88200.0000	1.7417	8130.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6765875	0.0050	133874127.6588	GS	apac	availability	0.0000	0.3204	0.5049	-0.4951	-0.0311	1171.3708	0.6783	JP	100	41984039.4140	-158293.3503	158293.3503	1978.6669	1978.6669	1.0000	4927.8102	0.0311	-50724.3558	634.0544	-61.5976	0.0000	0.0000	NaN	NaN
230	@SINOP13	-77572.4588	-0.0074	0.0047	-0.0000	0.0050	1.0626	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9819	31.3622	19373145.0000	19.0609	2890.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	570738261	0.0050	560424939.4169	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.0779	14230.4439	1.0000	TW	1000	41984039.4140	-77572.4588	77572.4588	0.0000	0.0000	0.0000	-6044.1687	0.0779	-37289.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@AIHOL1	-37284.1431	-0.0036	0.0030	-0.0000	0.0050	0.5107	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.7544	2814.3626	177100.0000	3.1458	3076.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6524078	0.0050	115830789.2937	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0500	954.4899	0.5297	JP	100	41984039.4140	-37284.1431	37284.1431	0.0000	0.0000	0.0000	-1863.9522	0.0500	-21627.7869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@BEIJI30	-31180.0799	-0.0030	0.0037	-0.0000	0.0050	0.4271	-0.0030	-0.0030	0.0000	1.0000	0.6303	0.0000	-138000	-138000.0000	0.2259	1.7572	6770000.0000	1.5186	0694.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	291506190	0.0050	65863668.8286	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	-0.0474	424.6286	0.8156	XH	2000	41984039.4140	-31180.0799	31180.0799	0.0000	0.0000	0.0000	1476.4234	0.0474	-36518.5008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@CONSU54	-2076.8849	-0.0002	0.0037	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0769	16.1404	1223000.0000	2.5198	1681.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	92221039	0.0050	191532486.0235	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.2285	1747.5390	0.8469	XH	2000	41984039.4140	-2076.8849	2076.8849	0.0000	0.0000	0.0000	-474.6142	0.2285	-1954.1373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@MIURA2	-67060.0816	-0.0064	0.0030	-0.0000	0.0050	0.9186	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	19.7236	3121.1260	455700.0000	8.9769	6005.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	18902102	0.0050	372816618.4160	GS	apac	availability	0.0000	0.7671	0.8724	-0.1276	0.0246	2471.1859	1.0000	JP	100	41984039.4140	-67060.0816	67060.0816	0.0000	0.0000	0.0000	-1652.4659	0.0246	-51442.7521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@SUMIT21	185203.2198	0.0176	0.0030	1.5222	0.0000	-0.0000	0.0176	0.0173	-0.0003	1.0000	1.0000	-100.0000	5700	5600.0000	32.4918	5111.7344	12070200.0000	389.4197	8316.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	688448051	0.0050	22368911530.2883	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.0995	124362.2771	1.0000	JP	100	41984039.4140	181954.0405	181954.0405	-3249.1793	3249.1793	-1.0000	18108.7358	0.0995	207094.4853	-3698.1158	-323.3703	0.0000	0.0000	NaN	NaN
236	@SUMIT28	28578.0088	0.0027	0.0030	0.2349	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	900	900.0000	31.7533	5008.2149	325900.0000	10.3015	4203.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	17111665	0.0050	543352569.9411	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.0935	2522.0052	1.0000	JP	100	41984039.4140	28578.0088	28578.0088	0.0000	0.0000	0.0000	2672.3138	0.0935	29433.1243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@VALOR23	98516.7825	0.0094	0.0030	0.8097	0.0000	-0.0000	0.0094	0.0068	-0.0026	1.0000	1.0000	-1200.0000	4300	3100.0000	22.9109	3619.5364	134800.0000	3.0795	9956.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7082795	0.0050	162273063.7924	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0007	1113.2110	0.3606	JP	100	41984039.4140	71023.7269	71023.7269	-27493.0556	27493.0556	-1.0000	49.1280	0.0007	10066.3336	-3896.6453	-19.0173	0.0000	0.0000	NaN	NaN
238	@ASSET9	-83034.5820	-0.0079	0.0030	-0.0000	0.0050	1.1375	-0.0079	-0.0079	0.0000	1.0000	0.7170	0.0000	-28600	-28600.0000	2.9033	460.5076	1039700.0000	3.0219	2337.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	25642311	0.0050	74447502.6226	GS	apac	availability	0.0000	0.6007	0.6976	-0.3024	-0.0076	1207.7572	0.6768	JP	100	41984039.4140	-83034.5820	83034.5820	0.0000	0.0000	0.0000	629.7344	0.0076	-49879.3474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@HEIWA4	-159126.4732	-0.0152	0.0030	-0.0000	0.0050	2.1798	-0.0152	-0.0150	0.0001	1.0000	0.5140	100.0000	-13200	-13100.0000	12.0550	1918.2159	481600.0000	5.8307	6412.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4344054	0.0050	52367726.6872	GS	apac	availability	0.0000	0.3422	0.4766	-0.5234	-0.1236	697.8570	0.9220	JP	100	41984039.4140	-157920.9696	157920.9696	1205.5036	1205.5036	1.0000	19521.0162	0.1236	-54037.6013	412.5008	-149.0154	0.0000	0.0000	NaN	NaN
240	@HYSAN3	41657.6894	0.0040	0.0037	0.4280	0.0000	-0.0000	0.0040	0.0031	-0.0009	1.0000	1.0000	-4000.0000	18000	14000.0000	2.3143	18.0423	1684976.0000	3.8807	0014.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	107729169	0.0050	249319347.7812	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.0780	1378.5565	0.9542	HK	1000	41984039.4140	32400.4251	32400.4251	-9257.2643	9257.2643	-1.0000	2527.0179	0.0780	21402.4341	-6114.9812	-722.0051	0.0000	0.0000	NaN	NaN
241	@NIPPO87	128412.3246	0.0122	0.0030	1.0554	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	11.3639	1799.3372	517100.0000	5.8725	4272.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	19796800	0.0050	224969301.6303	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.0590	1818.2276	0.9953	JP	100	41984039.4140	128412.3246	128412.3246	0.0000	0.0000	0.0000	7573.1547	0.0590	54693.8298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@TAIYO13	91480.6809	0.0087	0.0030	0.7519	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	31.5451	4989.6290	289800.0000	9.1264	4626.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	9325256	0.0050	294165782.2920	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.1340	2764.2847	1.0000	JP	100	41984039.4140	91480.6809	91480.6809	0.0000	0.0000	0.0000	12255.7825	0.1340	36968.8398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@WORLD225	-60776.3153	-0.0058	0.0030	-0.0000	0.0050	0.8326	-0.0058	-0.0058	0.0000	1.0000	0.5484	0.0000	-6600	-6600.0000	9.2085	1458.2955	289800.0000	2.6673	3612.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6186091	0.0050	56964820.7482	GS	apac	availability	0.0000	0.2665	0.4232	-0.5768	-0.0457	710.3446	0.7023	JP	100	41984039.4140	-60776.3153	60776.3153	0.0000	0.0000	0.0000	2778.1903	0.0457	-16199.6356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@YAMAB1	-6636.5813	-0.0006	0.0030	-0.0000	0.0050	0.0909	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-300	-200.0000	22.1219	3509.9903	102800.0000	2.2774	6250.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6792714	0.0050	150267994.6183	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0739	975.7639	0.3714	JP	100	41984039.4140	-4424.3875	4424.3875	2212.1938	2212.1938	1.0000	-327.1313	0.0739	-5488.5123	2744.2561	163.5656	0.0000	0.0000	NaN	NaN
245	@AVICH1	29123.6135	0.0028	0.0037	0.2992	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3939	0.0000	65000	65000.0000	0.4481	3.4720	31885262.0000	14.1317	2357.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	92301490	0.0125	41356198.7516	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1351	1224.3977	1.0000	XH	2000	41984039.4140	29123.6135	29123.6135	0.0000	0.0000	0.0000	3933.9482	0.1351	51046.9025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHANG56	15476.4258	0.0015	0.0037	0.1590	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1596	0.0000	14000	14000.0000	1.1055	8.4529	14833899.0000	16.0061	1157.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	15161037	0.1425	16759904.6323	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.2263	1510.2854	1.0000	XH	2000	41984039.4140	15476.4258	15476.4258	0.0000	0.0000	0.0000	3502.2692	0.2263	22489.6431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHINA276	-275037.0911	-0.0262	0.0037	-0.0000	0.0050	3.7676	-0.0262	-0.0262	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4126	18.8447	16048575.0000	38.6056	0836.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	145512157	0.0050	351063512.0952	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0200	4746.2763	1.0000	HK	2000	41984039.4140	-275037.0911	275037.0911	0.0000	0.0000	0.0000	5508.7254	0.0200	-163210.3119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@CHINA382	2029.6531	0.0002	0.0037	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3383	2.6081	5925000.0000	1.9726	3339.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2698	1447.8530	0.6171	XH	2000	41984039.4140	2029.6531	2029.6531	0.0000	0.0000	0.0000	547.5204	0.2698	1885.8347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@MANWA3	-57645.2178	-0.0055	0.0037	-0.0000	0.0050	0.7897	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-102400	-102400.0000	0.5629	4.3456	10730000.0000	5.9522	1999.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	203659336	0.0050	114648308.4810	GS	apac	availability	0.0000	1.8231	1.5989	0.5989	0.0621	807.7597	0.8316	HK	400	41984039.4140	-57645.2178	57645.2178	0.0000	0.0000	0.0000	-3581.1470	0.0621	-105092.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@MATSU30	14516.2197	0.0014	0.0030	0.1193	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	900	900.0000	16.1291	2561.2640	7120102.0000	115.1001	6752.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0601	39589.4522	1.0000	JP	100	41984039.4140	14516.2197	14516.2197	0.0000	0.0000	0.0000	872.1006	0.0601	15391.2504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@QTECH5	6035.3468	0.0006	0.0037	0.0620	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5095	0.0000	6000	6000.0000	1.0059	7.7606	4362000.0000	4.3212	1478.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	53176019	0.0050	53489285.6457	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1317	1196.5392	1.0000	XH	2000	41984039.4140	6035.3468	6035.3468	0.0000	0.0000	0.0000	795.1376	0.1317	15262.5056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@SIMPL48	5162.8373	0.0005	0.0030	0.0424	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.1628	814.1404	419200.0000	2.1540	4373.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	25535897	0.0050	131837682.5778	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	0.0066	1148.9612	0.9654	JP	100	41984039.4140	5162.8373	5162.8373	0.0000	0.0000	0.0000	34.3242	0.0066	2230.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@SJMHO1	-57639.6133	-0.0055	0.0037	-0.0000	0.0175	2.7635	-0.0055	-0.0059	-0.0004	1.0000	0.1506	-14000.0000	-211000	-225000.0000	0.2732	2.1193	6046766.0000	1.6358	0880.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	55771697	0.0175	15235350.9307	GS	apac	availability	14000.0000	1.3295	1.2099	0.2099	-0.1290	873.0111	0.9914	HK	1000	41984039.4140	-61464.0426	61464.0426	-3824.4293	3824.4293	-1.0000	7930.2641	0.1290	-81714.8491	-5084.4795	493.4387	-14000.0000	-3824.4293	NaN	NaN
254	@COCHL2	-27720.7458	-0.0026	0.0035	-0.0000	0.0050	0.3797	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	113.1459	161.6043	273897.0000	31.0334	COH.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	10723899	0.0050	1213365215.2580	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	0.0043	7399.5927	1.0000	AU	1	41984039.4140	-27720.7458	27720.7458	0.0000	0.0000	0.0000	-117.9496	0.0043	-10287.3984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@ILUKA1	-42852.5064	-0.0041	0.0035	-0.0000	0.0050	0.5870	-0.0041	-0.0042	-0.0002	1.0000	1.0000	-420.0000	-10377	-10797.0000	4.1296	5.9378	1929738.0000	8.0337	ILU.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	86232168	0.0050	356101429.1543	GS	apac	availability	420.0000	1.4567	1.3161	0.3161	-0.0231	1780.4785	1.0000	AU	1	41984039.4140	-44586.9241	44586.9241	-1734.4177	1734.4177	-1.0000	1028.3832	0.0231	-64951.0391	-2526.5756	40.0038	-420.0000	-1734.4177	NaN	NaN
256	@NIPPO92	22801.6901	0.0022	0.0030	0.1874	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	700	700.0000	32.5738	5168.8672	431500.0000	14.0770	4516.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	11767771	0.0050	383321524.2223	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.0553	2288.3608	1.0000	JP	100	41984039.4140	22801.6901	22801.6901	0.0000	0.0000	0.0000	1261.6281	0.0553	11888.0888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@SHNIN3	-71325.0796	-0.0068	0.0037	-0.0000	0.0050	0.9771	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-62500	-62500.0000	1.1412	8.8931	11355954.0000	12.8914	0152.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	149752342	0.0050	170897563.4687	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0581	1589.6127	0.9336	HK	500	41984039.4140	-71325.0796	71325.0796	0.0000	0.0000	0.0000	4143.2482	0.0581	-45468.3038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@WUXIB5	25948.9306	0.0025	0.0037	0.2666	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.3248	33.4962	37032547.0000	158.3448	2269.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1294	16462.5981	1.0000	XH	2000	41984039.4140	25948.9306	25948.9306	0.0000	0.0000	0.0000	3357.0928	0.1294	75802.2820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@LINTE2	87856.5963	0.0084	0.0030	0.7221	0.0000	-0.0000	0.0084	0.0092	0.0008	1.0000	1.0000	300.0000	3000	3300.0000	29.2855	4639.4141	143100.0000	4.1902	7966.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7306013	0.0050	213960478.2908	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1369	1549.6961	0.9878	JP	100	41984039.4140	96642.2560	96642.2560	8785.6596	8785.6596	1.0000	13229.5631	0.1369	89479.5918	8134.5083	1202.6876	0.0000	0.0000	NaN	NaN
260	@NORIT9	19786.6688	0.0019	0.0030	0.1626	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	39.5733	6288.0430	65400.0000	2.5955	5331.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	2675958	0.0050	105896589.2517	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.0726	1112.1492	0.4500	JP	100	41984039.4140	19786.6688	19786.6688	0.0000	0.0000	0.0000	1437.4314	0.0726	14736.6639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHINA2245	25366.8403	0.0024	0.0037	0.2606	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.2999	0.0000	72000	72000.0000	0.3523	2.7162	4823000.0000	1.6723	0839.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	89383001	0.0075	31491170.9536	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.1197	986.5985	0.9610	HK	1000	41984039.4140	25366.8403	25366.8403	0.0000	0.0000	0.0000	3037.4668	0.1197	40852.2298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CHINA280	89279.1978	0.0085	0.0037	0.9173	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.4338	26.6054	63486833.0000	215.6146	2628.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	958856422	0.0050	3292535853.8473	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2385	25551.6119	1.0000	XH	2000	41984039.4140	89279.1978	89279.1978	0.0000	0.0000	0.0000	21289.3791	0.2385	162945.9153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@FLIGH3	10213.2784	0.0010	0.0035	0.0979	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0054	0.0000	1310	1310.0000	7.7964	11.1842	1590509.0000	12.4719	FLT.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	73343	0.0500	571811.0515	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	0.0207	1447.4905	1.0000	AU	1	41984039.4140	10213.2784	10213.2784	0.0000	0.0000	0.0000	211.1822	0.0207	4213.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@KAGOM1	-7049.9869	-0.0007	0.0030	-0.0000	0.0050	0.0966	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-200.0000	-400	-600.0000	17.6250	2783.3382	210900.0000	3.7049	2811.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7470113	0.0050	131660497.5757	GS	apac	availability	200.0000	0.4271	0.5185	-0.4815	-0.0415	1606.2134	0.9993	JP	100	41984039.4140	-10574.9804	10574.9804	-3524.9935	3524.9935	-1.0000	438.3866	0.0415	-4516.1258	-1505.3753	146.1289	-200.0000	-3524.9935	NaN	NaN
265	@MAXXB2	59273.5373	0.0056	0.0037	0.6090	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.3579	0.0000	71000	71000.0000	0.8348	6.5761	10348528.0000	8.6870	0512.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	45012343	0.0200	37578039.3063	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.2174	1155.6942	1.0000	HK	500	41984039.4140	59273.5373	59273.5373	0.0000	0.0000	0.0000	12885.0883	0.2174	65284.0669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHABA3	2992.1429	0.0003	0.0037	0.0307	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0028	-4000.0000	4000	0.0000	0.7480	5.8047	1094200.0000	0.8108	2555.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	397876	0.4625	297625.4639	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.0556	431.0762	0.4155	XH	2000	41984039.4140	0.0000	0.0000	-2992.1429	2992.1429	-1.0000	0.0000	0.0556	0.0000	-5631.5288	-166.2921	0.0000	0.0000	NaN	NaN
267	@DENTS4	24281.7455	0.0023	0.0030	0.1996	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.3441	2742.3743	937800.0000	16.2320	4324.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	27334005	0.0050	474083823.5241	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0249	4010.7547	1.0000	JP	100	41984039.4140	24281.7455	24281.7455	0.0000	0.0000	0.0000	605.0814	0.0249	15547.0685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@KEIYO1	-79286.7913	-0.0076	0.0030	-0.0000	0.0050	1.0861	-0.0076	-0.0077	-0.0001	1.0000	1.0000	-100.0000	-6300	-6400.0000	12.5852	1983.5591	246100.0000	3.0810	8544.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	15177876	0.0050	191016680.3448	GS	apac	availability	100.0000	1.0646	0.9521	-0.0479	-0.0213	1591.1205	0.7457	JP	100	41984039.4140	-80545.3118	80545.3118	-1258.5205	1258.5205	-1.0000	1716.1523	0.0213	-85747.6451	-1339.8070	26.8149	-100.0000	-1258.5205	NaN	NaN
269	@OGAKI1	59984.8485	0.0057	0.0030	0.4930	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	37.4905	5970.7774	150400.0000	5.6678	8361.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4217040	0.0050	158099066.0124	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0450	1568.3000	0.9272	JP	100	41984039.4140	59984.8485	59984.8485	0.0000	0.0000	0.0000	2699.0404	0.0450	70020.0427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@PSBCA1	-20097.3982	-0.0019	0.0037	-0.0000	0.0050	0.2753	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6280	4.8966	16194071.0000	10.1222	1658.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	954321036	0.0050	599355309.6564	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.1226	6734.0929	1.0000	XH	2000	41984039.4140	-20097.3982	20097.3982	0.0000	0.0000	0.0000	-2463.6400	0.1226	-12847.7873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@RELIA192	-24890.0260	-0.0024	0.0035	-0.0000	0.0050	0.3410	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-11415	-11415.0000	2.1805	3.1007	2012547.0000	4.3752	RWC.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	142022018	0.0050	309674263.7636	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	-0.0283	1671.1815	0.9999	AU	1	41984039.4140	-24890.0260	24890.0260	0.0000	0.0000	0.0000	703.3991	0.0283	-18316.5819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@SUMCO2	-49669.2723	-0.0047	0.0030	-0.0000	0.0050	0.6804	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	10.3478	1651.0691	7474899.0000	77.8943	3436.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	64647566	0.0050	668957824.8386	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	0.0317	3623.5301	1.0000	JP	100	41984039.4140	-49669.2723	49669.2723	0.0000	0.0000	0.0000	-1576.5086	0.0317	-101512.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@AUSTA6	1828.2830	0.0002	0.0035	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	562	562.0000	3.2532	4.6650	819512.0000	2.6804	ASB.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	47443797	0.0050	154342860.2841	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	-0.0189	1235.7020	0.9994	AU	1	41984039.4140	1828.2830	1828.2830	0.0000	0.0000	0.0000	-34.4811	0.0189	813.4919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@CHINA2406	22134.7095	0.0021	0.0037	0.2274	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4900	0.0000	30000	30000.0000	0.7378	5.6721	5503000.0000	3.9844	0667.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	69727743	0.0050	51446777.8416	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.1179	1636.1479	0.9999	XH	2000	41984039.4140	22134.7095	22134.7095	0.0000	0.0000	0.0000	2608.7847	0.1179	30620.6043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@JAPAN191	-40898.1292	-0.0039	0.0030	-0.0000	0.0050	0.5602	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	58.4259	9291.6563	1573400.0000	92.2715	5631.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	12560091	0.0050	733834606.4671	GS	apac	availability	0.0000	1.6857	1.5119	0.5119	0.0304	4347.8164	1.0000	JP	100	41984039.4140	-40898.1292	40898.1292	0.0000	0.0000	0.0000	-1244.3049	0.0304	-68941.7914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@LIANL1	-6924.4370	-0.0007	0.0037	-0.0000	0.0275	0.5217	-0.0007	0.0000	0.0007	1.0000	0.0079	0.0000	-9500	-9500.0000	0.7289	5.4911	2077800.0000	1.4564	2598.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	1038561	0.0250	756994.7617	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0322	238.9051	0.6234	XH	2000	41984039.4140	-6924.4370	6924.4370	0.0000	0.0000	0.0000	223.3021	0.0322	-7292.7956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@NISHI2	-121360.1287	-0.0116	0.0030	-0.0000	0.0050	1.6625	-0.0116	-0.0119	-0.0004	1.0000	0.7225	-300.0000	-9100	-9400.0000	13.3363	2111.8252	127100.0000	1.6941	7545.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5596493	0.0050	74636385.7778	GS	apac	availability	300.0000	-0.0481	0.2038	-0.7962	-0.0689	798.1285	0.5694	JP	100	41984039.4140	-125361.0120	125361.0120	-4000.8834	4000.8834	-1.0000	8635.8907	0.0689	6027.1198	192.3549	275.6135	-300.0000	-4000.8834	NaN	NaN
278	@SOCIO2	-20392.5763	-0.0019	0.0030	-0.0000	0.0050	0.2794	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.3292	1786.9803	3503400.0000	39.5134	6526.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	26511688	0.0050	300356456.4279	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0210	2038.8258	1.0000	JP	100	41984039.4140	-20392.5763	20392.5763	0.0000	0.0000	0.0000	-427.9446	0.0210	-31790.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@CATHA19	6663.3191	0.0006	0.0047	0.0867	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2211	71.1592	23366622.0000	52.1631	2882.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	304206488	0.0050	675674964.2937	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.1789	21829.8560	1.0000	TW	1000	41984039.4140	6663.3191	6663.3191	0.0000	0.0000	0.0000	1192.2354	0.1789	4958.0567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@LONGF3	-14797.3215	-0.0014	0.0037	-0.0000	0.0250	1.0135	-0.0014	-0.0014	0.0000	1.0000	0.3962	0.0000	-14000	-14000.0000	1.0570	8.1637	13782622.0000	14.3629	0960.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	39214812	0.0250	41448155.8259	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.1041	2753.7853	1.0000	XH	2000	41984039.4140	-14797.3215	14797.3215	0.0000	0.0000	0.0000	-1540.8496	0.1041	-31731.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@NISHI12	-84672.4259	-0.0081	0.0030	-0.0000	0.0050	1.1599	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	24.1921	3835.2066	371300.0000	8.9877	7189.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	19341876	0.0050	467921017.6016	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	-0.0001	3541.5102	1.0000	JP	100	41984039.4140	-84672.4259	84672.4259	0.0000	0.0000	0.0000	7.6086	0.0001	-102848.6111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@SHIGA1	-27265.8402	-0.0026	0.0030	-0.0000	0.0050	0.3735	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	54.5317	8612.7540	125600.0000	6.8276	8366.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4562924	0.0050	248823913.6062	GS	apac	availability	0.0000	1.0061	0.9055	-0.0945	-0.0155	2622.4329	1.0000	JP	100	41984039.4140	-27265.8402	27265.8402	0.0000	0.0000	0.0000	422.0478	0.0155	-27431.2976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@TADAN1	-7037.9950	-0.0007	0.0030	-0.0000	0.0050	0.0964	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	7.8200	1239.6468	494300.0000	3.8674	6395.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	16868587	0.0050	131912256.8409	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0656	1012.6921	0.7101	JP	100	41984039.4140	-7037.9950	7037.9950	0.0000	0.0000	0.0000	-461.6589	0.0656	-7819.6559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@WESTC16	-32686.3562	-0.0031	0.0037	-0.0000	0.0300	2.6865	-0.0031	-0.0031	0.0000	1.0000	0.0824	0.0000	-118000	-118000.0000	0.2770	2.1317	49578000.0000	13.4909	2233.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	30055216	0.0300	8325385.5672	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	0.0179	1074.3280	1.0000	XH	2000	41984039.4140	-32686.3562	32686.3562	0.0000	0.0000	0.0000	-586.2003	0.0179	-40314.8085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CYCLE4	-21312.4219	-0.0020	0.0040	-0.0000	0.0225	1.3138	-0.0020	-0.0020	0.0000	1.0000	0.7766	0.0000	-800	-800.0000	26.6405	33.9062	136400.0000	3.6280	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	3052481	0.0225	81319703.7782	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.0838	1579.3955	0.8410	SG	100	41984039.4140	-21312.4219	21312.4219	0.0000	0.0000	0.0000	-1786.0296	0.0838	-12086.4771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CHINA352	60634.2986	0.0058	0.0037	0.6230	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.0634	47.8983	24540625.0000	150.0481	1088.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	287051244	0.0050	1740515083.8987	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.2165	20479.1267	1.0000	XH	2000	41984039.4140	60634.2986	60634.2986	0.0000	0.0000	0.0000	13128.6928	0.2165	41547.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@HYAKU1	-117936.1198	-0.0112	0.0030	-0.0000	0.0050	1.6156	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	9.3600	1478.1141	631400.0000	5.8904	8368.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	28160835	0.0050	263585683.3448	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	0.0041	2378.5563	0.9776	JP	100	41984039.4140	-117936.1198	117936.1198	0.0000	0.0000	0.0000	-487.6530	0.0041	-131824.4832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@FUTUR69	-47858.9826	-0.0046	0.0037	-0.0000	0.0050	0.6556	-0.0046	-0.0046	0.0000	1.0000	0.6307	0.0000	-182000	-182000.0000	0.2630	2.0228	21982000.0000	5.6760	1030.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	249974544	0.0050	65733666.7957	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1338	706.7311	1.0000	XH	2000	41984039.4140	-47858.9826	47858.9826	0.0000	0.0000	0.0000	-6402.7048	0.1338	-95063.9000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@ASCEN98	5488.5127	0.0005	0.0030	0.0451	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0122	0.0000	800	800.0000	6.8606	1080.3633	181100.0000	1.2349	3565.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	186868	0.0150	1282034.2286	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.1452	77.0217	0.4473	JP	100	41984039.4140	5488.5127	5488.5127	0.0000	0.0000	0.0000	796.7908	0.1452	4204.7736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CHANN18	1803.8645	0.0002	0.0047	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0658	0.0000	1000	1000.0000	1.8039	57.5195	1265000.0000	2.2827	3078.TWO	TPO	TWN	TW	True	1	2026-03-25	2026-03-25	3832010	0.0775	6912426.8949	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.0857	369.1644	0.9999	TW	1000	41984039.4140	1803.8645	1803.8645	0.0000	0.0000	0.0000	154.5565	0.0857	1419.5553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@MAXCO2	20828.0724	0.0020	0.0030	0.1712	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.6561	6624.1094	63000.0000	2.6339	6454.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	2627971	0.0050	109471140.5282	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.1037	1647.7843	0.6943	JP	100	41984039.4140	20828.0724	20828.0724	0.0000	0.0000	0.0000	2158.9011	0.1037	12766.4698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@MUSAS1	-22222.9221	-0.0021	0.0030	-0.0000	0.0050	0.3044	-0.0021	-0.0021	0.0000	1.0000	0.4107	0.0000	-1400	-1400.0000	15.8735	2544.3848	641100.0000	10.2954	7220.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2702668	0.0050	42900843.1646	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	0.0241	780.7610	1.0000	JP	100	41984039.4140	-22222.9221	22222.9221	0.0000	0.0000	0.0000	-535.6505	0.0241	-30843.4319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@TOKYO61	-44155.5135	-0.0042	0.0030	-0.0000	0.0050	0.6049	-0.0042	-0.0042	0.0000	1.0000	0.7821	0.0000	-4400	-4400.0000	10.0353	1589.4507	463700.0000	4.6518	5423.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8138640	0.0050	81674051.9014	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0444	717.9462	0.9430	JP	100	41984039.4140	-44155.5135	44155.5135	0.0000	0.0000	0.0000	-1958.5432	0.0444	-13919.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@ALUMI20	55604.8482	0.0053	0.0037	0.5713	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.3901	10.6822	90676375.0000	123.6459	2600.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	512488678	0.0050	712421378.4932	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.2406	5153.6262	1.0000	XH	2000	41984039.4140	55604.8482	55604.8482	0.0000	0.0000	0.0000	13378.5944	0.2406	106439.0900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@HARBI9	71443.8229	0.0068	0.0037	0.7340	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.9768	22.9096	8838930.0000	25.8489	1133.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	135888817	0.0050	404517357.3084	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.2229	2011.0569	1.0000	XH	2000	41984039.4140	71443.8229	71443.8229	0.0000	0.0000	0.0000	15926.3627	0.2229	119658.7753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@MALAG1	-26407.3658	-0.0025	0.0035	-0.0000	0.0050	0.3617	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3871	-3871.0000	6.8218	9.7919	2425923.0000	16.6545	CMM.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	60409862	0.0050	412106774.0906	GS	apac	availability	0.0000	-0.0605	0.2493	-0.7507	0.0932	3115.6644	1.0000	AU	1	41984039.4140	-26407.3658	26407.3658	0.0000	0.0000	0.0000	-2460.6580	0.0932	1598.0329	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@TEIJI3	-62570.0541	-0.0060	0.0030	-0.0000	0.0050	0.8571	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.7766	1548.4866	967700.0000	9.4577	3401.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	26723525	0.0050	261264438.3511	GS	apac	availability	0.0000	0.7126	0.8181	-0.1819	0.0341	1935.3085	1.0000	JP	100	41984039.4140	-62570.0541	62570.0541	0.0000	0.0000	0.0000	-2131.8386	0.0341	-44587.7414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@TOYOT14	11553.8998	0.0011	0.0030	0.0950	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.5130	6075.1329	1810100.0000	69.4054	8015.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	140862275	0.0050	5425028703.6084	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1182	27407.9145	1.0000	JP	100	41984039.4140	11553.8998	11553.8998	0.0000	0.0000	0.0000	1365.4272	0.1182	13285.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@TVASA1	94976.0102	0.0090	0.0030	0.7806	0.0000	-0.0000	0.0090	0.0074	-0.0016	1.0000	0.7772	-800.0000	4400	3600.0000	21.5855	3376.1114	468800.0000	9.9894	9409.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	3780310	0.0050	81599718.4045	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	-0.0237	1475.8683	0.9999	JP	100	41984039.4140	77707.6447	77707.6447	-17268.3655	17268.3655	-1.0000	-1838.1610	0.0237	44776.2844	-9950.2854	408.4802	0.0000	0.0000	NaN	NaN
300	@YANGM3	54247.6900	0.0052	0.0047	0.7060	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	1.6439	52.5665	19679926.0000	32.4540	2609.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8596	0.8592	-0.1408	0.2755	5740.5624	1.0000	TW	1000	41984039.4140	54247.6900	54247.6900	0.0000	0.0000	0.0000	14943.6883	0.2755	46629.2525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@INNOM1	-102958.3228	-0.0098	0.0037	-0.0000	0.0250	7.0519	-0.0098	-0.0098	0.0000	1.0000	0.1056	0.0000	-284000	-284000.0000	0.3625	2.7901	20247239.0000	7.2112	0340.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	27730829	0.0200	10053238.1787	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0011	1502.5679	0.9999	HK	2000	41984039.4140	-102958.3228	102958.3228	0.0000	0.0000	0.0000	108.7370	0.0011	-50168.6003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@NIBHO1	-88628.0033	-0.0084	0.0035	-0.0000	0.0050	1.2141	-0.0084	-0.0105	-0.0021	1.0000	1.0000	-4944.0000	-20097	-25041.0000	4.4100	6.2637	1031521.0000	4.5300	NHF.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	49813703	0.0050	219679008.5551	GS	apac	availability	4944.0000	0.2759	0.4280	-0.5720	-0.0611	2151.8806	0.9221	AU	1	41984039.4140	-110431.1007	110431.1007	-21803.0974	21803.0974	-1.0000	6750.4438	0.0611	-30464.7838	-6014.8513	1332.7820	-4944.0000	-21803.0974	NaN	NaN
303	@PROMI6	-38591.5886	-0.0037	0.0035	-0.0000	0.0050	0.5287	-0.0037	-0.0052	-0.0016	1.0000	1.0000	-1412.0000	-3340	-4752.0000	11.5544	16.4559	8762742.0000	101.1001	SUN.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	162401577	0.0050	1876447557.8132	GS	apac	availability	1412.0000	0.1348	0.3202	-0.6798	-0.0313	12513.0055	1.0000	AU	1	41984039.4140	-54906.3560	54906.3560	-16314.7674	16314.7674	-1.0000	1719.6313	0.0313	-7400.2945	-2198.9091	510.9679	-1412.0000	-16314.7674	NaN	NaN
304	@MUSAS3	-71004.7923	-0.0068	0.0030	-0.0000	0.0050	0.9727	-0.0068	-0.0079	-0.0011	1.0000	1.0000	-300.0000	-1800	-2100.0000	39.4471	6258.3868	108600.0000	4.2897	8336.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3374454	0.0050	133112447.4178	GS	apac	availability	300.0000	1.0848	0.9663	-0.0337	-0.0389	1317.7486	0.6458	JP	100	41984039.4140	-82838.9243	82838.9243	-11834.1320	11834.1320	-1.0000	3220.9526	0.0389	-89867.7021	-12838.2432	460.1361	-300.0000	-11834.1320	NaN	NaN
305	@TAIHE5	-19773.4146	-0.0019	0.0030	-0.0000	0.0050	0.2709	-0.0019	0.0000	0.0019	1.0000	0.0019	900.0000	-900	0.0000	21.9705	3442.7835	679500.0000	14.7650	5233.T	TYO	JPN	JP	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8829	0.8754	-0.1246	0.0027	2596.7234	1.0000	JP	100	41984039.4140	0.0000	0.0000	19773.4146	19773.4146	1.0000	0.0000	0.0027	0.0000	17457.0030	52.4777	0.0000	0.0000	NaN	NaN
306	@TOHOB1	93843.0893	0.0089	0.0030	0.7713	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.8957	0.0000	22700	22700.0000	4.1341	654.0764	754700.0000	3.1156	8346.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	22746494	0.0050	94035298.0917	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.0728	1043.8493	0.6534	JP	100	41984039.4140	93843.0893	93843.0893	0.0000	0.0000	0.0000	6827.2698	0.0728	88013.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@HIKAR2	26445.3404	0.0025	0.0030	0.2174	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	264.4534	42114.6330	57000.0000	15.1511	9435.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4735477	0.0050	1252313012.9820	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0707	4420.6200	1.0000	JP	100	41984039.4140	26445.3404	26445.3404	0.0000	0.0000	0.0000	1869.1516	0.0707	15706.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@MONEX7	-36899.7705	-0.0035	0.0030	-0.0000	0.0050	0.5055	-0.0035	-0.0036	-0.0000	1.0000	0.7928	-100.0000	-8400	-8500.0000	4.3928	698.8301	1904500.0000	8.4002	8698.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	18864808	0.0050	82869891.0585	GS	apac	availability	100.0000	0.9305	0.9775	-0.0225	0.0178	791.1023	1.0000	JP	100	41984039.4140	-37339.0534	37339.0534	-439.2830	439.2830	-1.0000	-663.1285	0.0178	-34743.4382	-408.7463	-7.8015	-100.0000	-439.2830	NaN	NaN
309	@SANJU1	-45367.3286	-0.0043	0.0030	-0.0000	0.0050	0.6215	-0.0043	-0.0043	0.0000	1.0000	0.6533	0.0000	-1200	-1200.0000	37.8061	6026.8438	91900.0000	3.4958	7322.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1802292	0.0050	68137644.5255	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0117	989.2945	0.3393	JP	100	41984039.4140	-45367.3286	45367.3286	0.0000	0.0000	0.0000	531.3960	0.0117	-48433.4835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@SUMIT48	-103509.2083	-0.0099	0.0030	-0.0000	0.0050	1.4179	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	25.8773	4081.9739	145400.0000	3.7460	9303.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7014914	0.0050	181527048.6287	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	-0.0337	1669.8693	0.5685	JP	100	41984039.4140	-103509.2083	103509.2083	0.0000	0.0000	0.0000	3490.2454	0.0337	-35140.5491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@TOKYO29	21566.5222	0.0021	0.0030	0.1773	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	1.0000	-200.0000	600	400.0000	35.9442	5671.4297	164400.0000	5.8848	9401.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	6442374	0.0050	231566003.6250	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	-0.0145	5654.4370	1.0000	JP	100	41984039.4140	14377.6815	14377.6815	-7188.8407	7188.8407	-1.0000	-208.0916	0.0145	6894.8994	-3447.4497	104.0458	0.0000	0.0000	NaN	NaN
312	@GANFE1	15879.8029	0.0015	0.0037	0.1631	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.9399	60.4582	18555321.0000	143.2018	1772.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	43646461	0.0250	346548599.1257	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.1386	3835.7720	1.0000	XH	2000	41984039.4140	15879.8029	15879.8029	0.0000	0.0000	0.0000	2200.5721	0.1386	36700.8381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@NINEE1	53555.7875	0.0051	0.0035	0.5135	0.0000	-0.0000	0.0051	0.0053	0.0002	1.0000	1.0000	2681.0000	87299	89980.0000	0.6135	0.8756	5098192.0000	3.1296	NEC.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	258697839	0.0050	158704755.8400	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1179	749.0765	0.9516	AU	1	41984039.4140	55200.5150	55200.5150	1644.7275	1644.7275	1.0000	6507.1728	0.1179	20462.7303	609.6975	193.8845	0.0000	0.0000	NaN	NaN
314	@CATLI3	-33287.5213	-0.0032	0.0035	-0.0000	0.0050	0.4560	-0.0032	-0.0032	-0.0000	1.0000	1.0000	-403.0000	-37532	-37935.0000	0.8869	1.2712	20160739.0000	17.9688	BGL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	281781508	0.0050	249914951.5117	GS	apac	availability	403.0000	0.2583	0.4788	-0.5212	0.0295	1322.0780	1.0000	AU	1	41984039.4140	-33644.9462	33644.9462	-357.4249	357.4249	-1.0000	-993.0910	0.0295	-8691.0763	-92.3291	-10.5500	-403.0000	-357.4249	NaN	NaN
315	@HUANE3	-28570.8834	-0.0027	0.0037	-0.0000	0.0050	0.3914	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7519	5.9068	46970000.0000	35.4158	0902.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	508347009	0.0050	382208503.6539	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	0.0637	3074.6278	1.0000	XH	2000	41984039.4140	-28570.8834	28570.8834	0.0000	0.0000	0.0000	-1820.8801	0.0637	-16246.6520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@MITSU73	53272.5288	0.0051	0.0030	0.4379	0.0000	-0.0000	0.0051	0.0048	-0.0003	1.0000	1.0000	-100.0000	1700	1600.0000	31.3368	4940.1719	2392100.0000	74.5859	5711.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	24466914	0.0050	766714341.9771	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.0969	4120.4588	1.0000	JP	100	41984039.4140	50138.8507	50138.8507	-3133.6782	3133.6782	-1.0000	4858.1798	0.0969	65660.9739	-4103.8109	-303.6362	0.0000	0.0000	NaN	NaN
317	@POWER57	42163.3725	0.0040	0.0047	0.5487	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	6.0233	193.4611	4633688.0000	28.1227	6239.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.1653	4572.5970	1.0000	TW	1000	41984039.4140	42163.3725	42163.3725	0.0000	0.0000	0.0000	6967.5769	0.1653	59388.5692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@SHINY12	8940.8937	0.0009	0.0047	0.1164	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1711	0.0000	2000	2000.0000	4.4704	142.3461	527285.0000	2.3547	1773.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	4018294	0.0250	17963569.8109	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.0801	777.8578	0.4416	TW	1000	41984039.4140	8940.8937	8940.8937	0.0000	0.0000	0.0000	716.0766	0.0801	8212.2481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@UTDIN7	58664.8115	0.0056	0.0047	0.7634	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.7317	0.0000	2000	2000.0000	29.3324	933.7009	4489445.0000	131.5033	2404.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	2619000	0.0200	76821570.6308	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.1566	5590.3623	1.0000	TW	1000	41984039.4140	58664.8115	58664.8115	0.0000	0.0000	0.0000	9189.6191	0.1566	32244.5427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@CHINA318	-61022.3505	-0.0058	0.0037	-0.0000	0.0050	0.8359	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-148000	-148000.0000	0.4123	3.2081	23726336.0000	9.7164	2380.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	403836951	0.0050	166507297.2032	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	-0.0082	1785.1317	1.0000	HK	1000	41984039.4140	-61022.3505	61022.3505	0.0000	0.0000	0.0000	502.1337	0.0082	-31037.7339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@CITIC10	-83279.6135	-0.0079	0.0037	-0.0000	0.0050	1.1408	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.4871	11.5162	23913856.0000	35.1547	0267.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	761208166	0.0050	1132020032.7936	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0696	11680.5163	1.0000	XH	2000	41984039.4140	-83279.6135	83279.6135	0.0000	0.0000	0.0000	-5796.1982	0.0696	-107974.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@MITSU84	56993.1799	0.0054	0.0030	0.4684	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	300	300.0000	189.9773	29858.9030	2128100.0000	401.0523	5706.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	10502715	0.0050	1995277086.2612	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.1353	10907.6264	1.0000	JP	100	41984039.4140	56993.1799	56993.1799	0.0000	0.0000	0.0000	7710.0571	0.1353	97204.0188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@MITSU88	-54271.6451	-0.0052	0.0030	-0.0000	0.0050	0.7434	-0.0052	-0.0052	0.0000	1.0000	0.2149	0.0000	-14800	-14800.0000	3.6670	578.0784	2204500.0000	8.0433	6966.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6005302	0.0050	22021460.7535	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	0.0410	506.5379	0.9998	JP	100	41984039.4140	-54271.6451	54271.6451	0.0000	0.0000	0.0000	-2227.0161	0.0410	-81028.5822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@TIGER53	9675.9560	0.0009	0.0037	0.0994	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5999	0.0000	2000	2000.0000	4.8380	37.5439	1277700.0000	6.1234	3347.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	13017674	0.0375	62979220.4975	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.1001	595.6751	1.0000	XH	2000	41984039.4140	9675.9560	9675.9560	0.0000	0.0000	0.0000	968.6013	0.1001	22915.6227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@DEEPY2	-47748.0429	-0.0045	0.0035	-0.0000	0.0050	0.6541	-0.0045	-0.0045	0.0000	1.0000	1.0000	306.0000	-41781	-41475.0000	1.1428	1.6371	5282637.0000	6.0632	DYL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	142318021	0.0050	162643473.6235	GS	apac	availability	0.0000	1.3124	1.2564	0.2564	-0.1006	1114.3478	0.9987	AU	1	41984039.4140	-47398.3409	47398.3409	349.7020	349.7020	1.0000	4766.1137	0.1006	-62206.3809	458.9549	-35.1641	0.0000	0.0000	NaN	NaN
326	@DOWAM2	34150.4649	0.0033	0.0030	0.2807	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	600	600.0000	56.9174	8962.6250	623000.0000	35.2418	5714.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	11654692	0.0050	663355250.0786	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1137	3528.2670	1.0000	JP	100	41984039.4140	34150.4649	34150.4649	0.0000	0.0000	0.0000	3881.5858	0.1137	39669.6334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@FORMO9	-77730.8821	-0.0074	0.0047	-0.0000	0.0175	3.7268	-0.0074	-0.0074	0.0000	1.0000	0.6361	0.0000	-55000	-55000.0000	1.4133	45.1825	15443977.0000	21.8910	1301.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	46702544	0.0175	66004180.7622	GS	apac	availability	0.0000	1.1819	1.1543	0.1543	0.0287	7467.1984	1.0000	TW	1000	41984039.4140	-77730.8821	77730.8821	0.0000	0.0000	0.0000	-2229.5148	0.0287	-91867.4502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@JOLLI1	2069.7650	0.0002	0.0100	0.0567	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	3.0438	182.0796	545392.0000	1.6562	JFC.PS	PSE	PHL	PH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5499	0.5659	-0.4341	0.0209	1944.3441	0.7906	PH	10	41984039.4140	2069.7650	2069.7650	0.0000	0.0000	0.0000	43.1690	0.0209	1138.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@KURAY2	28881.5937	0.0028	0.0030	0.2374	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	18.0510	2852.8013	354300.0000	6.3794	7459.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	33344665	0.0050	601904417.3249	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0426	3898.5646	1.0000	JP	100	41984039.4140	28881.5937	28881.5937	0.0000	0.0000	0.0000	1231.4949	0.0426	12130.8037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@SURUG3	125597.0635	0.0120	0.0030	1.0323	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	12.1939	1917.8675	623900.0000	7.5521	8358.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	21996245	0.0050	268219784.5102	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.0740	2043.3101	1.0000	JP	100	41984039.4140	125597.0635	125597.0635	0.0000	0.0000	0.0000	9299.1680	0.0740	105681.0254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@YANCO2	164300.7707	0.0156	0.0035	1.5755	0.0000	-0.0000	0.0156	0.0155	-0.0001	1.0000	0.4416	-237.0000	28234	27997.0000	5.8193	8.2667	5063274.0000	29.3461	YAL.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	7967135	0.0250	46362769.0228	GS	apac	availability	0.0000	0.4417	0.5134	-0.4866	0.1384	2305.1901	1.0000	AU	1	41984039.4140	162921.6079	162921.6079	-1379.1628	1379.1628	-1.0000	22540.4720	0.1384	71954.7976	-609.1112	-190.8094	0.0000	0.0000	NaN	NaN
332	@ZHUZH4	-84831.8492	-0.0081	0.0037	-0.0000	0.0050	1.1621	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.7129	36.6404	2657800.0000	12.4310	3898.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	87040998	0.0050	410213823.2311	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.1214	2005.1685	1.0000	XH	2000	41984039.4140	-84831.8492	84831.8492	0.0000	0.0000	0.0000	-10298.9742	0.1214	-114912.0003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@CHIPM2	5373.9484	0.0005	0.0047	0.0699	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.7913	57.8544	8974434.0000	16.2884	8150.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.1917	1047.4796	0.9930	TW	1000	41984039.4140	5373.9484	5373.9484	0.0000	0.0000	0.0000	1030.4025	0.1917	6604.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@YAMAN6	261978.3349	0.0250	0.0030	2.1532	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0.0000	16700	16700.0000	15.6873	2478.4261	6374699.0000	99.7174	4503.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	362458278	0.0050	5686000966.3531	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1100	28388.7736	1.0000	JP	100	41984039.4140	261978.3349	261978.3349	0.0000	0.0000	0.0000	28824.5307	0.1100	120664.3646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@JAPAN382	-121260.7220	-0.0115	0.0030	-0.0000	0.0050	1.6611	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	10.1900	1613.4297	465800.0000	4.7433	6544.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	42977559	0.0050	437940322.0531	GS	apac	availability	0.0000	0.2612	0.4767	-0.5233	-0.0309	1457.4438	1.0000	JP	100	41984039.4140	-121260.7220	121260.7220	0.0000	0.0000	0.0000	3745.4858	0.0309	-31672.4181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@RESOL8	-21379.6171	-0.0020	0.0035	-0.0000	0.0050	0.2929	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-24395	-24395.0000	0.8764	1.2420	9767320.0000	8.5055	RSG.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	471758553	0.0050	413446084.2077	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.0891	1873.2187	0.9999	AU	1	41984039.4140	-21379.6171	21379.6171	0.0000	0.0000	0.0000	-1904.8207	0.0891	-16676.7172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@MITSU109	-45113.6048	-0.0043	0.0030	-0.0000	0.0050	0.6180	-0.0043	-0.0036	0.0007	1.0000	0.1369	9600.0000	-62700	-53100.0000	0.7195	110.7968	6301699.0000	4.4068	3315.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	19343582	0.0050	13918001.8229	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.1126	130.5270	0.5358	JP	100	41984039.4140	-38206.2586	38206.2586	6907.3462	6907.3462	1.0000	4300.9649	0.1126	-23493.0596	4247.3328	-777.5756	0.0000	0.0000	NaN	NaN
338	@NEXTD1	-63263.6428	-0.0060	0.0035	-0.0000	0.0050	0.8666	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-7378	-7378.0000	8.5746	12.3650	1903759.0000	16.5042	NXT.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	75661764	0.0050	648771863.4529	GS	apac	availability	0.0000	0.9384	0.9450	-0.0550	-0.0898	5495.0586	1.0000	AU	1	41984039.4140	-63263.6428	63263.6428	0.0000	0.0000	0.0000	5680.4241	0.0898	-59364.3120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@TOSTE1	-101842.6469	-0.0097	0.0030	-0.0000	0.0050	1.3951	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	10.4992	1657.2771	3100600.0000	32.4322	5938.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	16747530	0.0050	175836369.5824	GS	apac	availability	0.0000	0.5003	0.6107	-0.3893	0.0055	3018.6891	1.0000	JP	100	41984039.4140	-101842.6469	101842.6469	0.0000	0.0000	0.0000	-557.2976	0.0055	-50947.2769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@VECTO30	10362.9128	0.0010	0.0030	0.0852	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.3085	-100.0000	1300	1200.0000	7.9715	1247.8384	339800.0000	2.6762	6058.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4063176	0.0050	32389491.0635	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.1187	269.2612	0.3768	JP	100	41984039.4140	9565.7656	9565.7656	-797.1471	797.1471	-1.0000	1135.3718	0.1187	6853.8028	-571.1502	-94.6143	0.0000	0.0000	NaN	NaN
341	@ZHEJI434	-35093.8616	-0.0033	0.0037	-0.0000	0.0050	0.4807	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.8490	45.5031	8766270.0000	50.9191	9863.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	95664476	0.0050	559539314.0839	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	-0.0028	4895.4468	1.0000	XH	2000	41984039.4140	-35093.8616	35093.8616	0.0000	0.0000	0.0000	98.3610	0.0028	-63771.9825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@KWAHC2	4516.2985	0.0004	0.0037	0.0464	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1000.0000	1000	0.0000	4.5163	35.0696	5121852.0000	22.9289	0027.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	443633306	0.0050	2003580434.1986	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.0708	15426.8074	1.0000	HK	1000	41984039.4140	0.0000	0.0000	-4516.2985	4516.2985	-1.0000	0.0000	0.0708	0.0000	-6981.4408	-319.6238	0.0000	0.0000	NaN	NaN
343	@HEIWA5	-3008.0786	-0.0003	0.0030	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	0.7598	0.0000	-200	-200.0000	15.0404	2376.2920	290000.0000	4.3494	8803.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5301518	0.0050	79736913.6369	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0168	811.8081	0.8622	JP	100	41984039.4140	-3008.0786	3008.0786	0.0000	0.0000	0.0000	-50.6294	0.0168	-966.1861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@SOSEI1	-87258.2626	-0.0083	0.0030	-0.0000	0.0050	1.1953	-0.0083	-0.0081	0.0002	1.0000	0.3942	400.0000	-16400	-16000.0000	5.3206	839.8228	541400.0000	2.8697	4565.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7614214	0.0050	40512383.2168	GS	apac	availability	0.0000	0.8141	0.8341	-0.1659	-0.1709	481.4993	0.9793	JP	100	41984039.4140	-85130.0123	85130.0123	2128.2503	2128.2503	1.0000	14551.6655	0.1709	-69305.4629	1732.6366	-363.7916	0.0000	0.0000	NaN	NaN
345	@SUNHU6	75365.2419	0.0072	0.0037	0.7743	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.7478	129.6631	4557746.0000	75.4382	0016.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	246101954	0.0050	4121674063.8128	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.1823	23780.4437	1.0000	HK	500	41984039.4140	75365.2419	75365.2419	0.0000	0.0000	0.0000	13740.7101	0.1823	69256.5083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@UBEIN3	-65608.4281	-0.0062	0.0030	-0.0000	0.0050	0.8987	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.6211	2473.2356	603400.0000	9.4190	4208.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	12074462	0.0050	188615826.5832	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0410	1658.9576	1.0000	JP	100	41984039.4140	-65608.4281	65608.4281	0.0000	0.0000	0.0000	-2688.2450	0.0410	-53968.6705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@UTDMI8	19497.4226	0.0019	0.0047	0.2537	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.7725	56.6257	53128954.0000	94.3802	2303.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	216077030	0.0125	382995016.0321	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.1733	22295.3464	1.0000	TW	1000	41984039.4140	19497.4226	19497.4226	0.0000	0.0000	0.0000	3378.4963	0.1733	10473.8772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@GREEN308	-5450.7050	-0.0005	0.0037	-0.0000	0.0050	0.0747	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5451	4.2554	5952000.0000	3.2332	2869.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	200609994	0.0050	109346588.8018	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.1111	991.0541	0.4972	XH	2000	41984039.4140	-5450.7050	5450.7050	0.0000	0.0000	0.0000	-605.6402	0.1111	-6179.6932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@HISAM3	22854.0758	0.0022	0.0030	0.1878	0.0000	-0.0000	0.0022	0.0025	0.0004	1.0000	1.0000	100.0000	600	700.0000	38.0901	6035.9180	547900.0000	20.8728	4530.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4525117	0.0050	172362278.2844	GS	apac	availability	0.0000	0.6490	0.7181	-0.2819	0.0861	1202.4769	0.9981	JP	100	41984039.4140	26663.0884	26663.0884	3809.0126	3809.0126	1.0000	2295.1963	0.0861	17304.4544	2472.0649	327.8852	0.0000	0.0000	NaN	NaN
350	@YADEA1	-32372.3354	-0.0031	0.0037	-0.0000	0.0050	0.4435	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.6186	12.4659	37218860.0000	59.2259	1585.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	209001813	0.0050	338293839.9180	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1084	1864.1265	1.0000	XH	2000	41984039.4140	-32372.3354	32372.3354	0.0000	0.0000	0.0000	-3508.3247	0.1084	-33526.1045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@RYOYO2	-37534.7111	-0.0036	0.0030	-0.0000	0.0050	0.5142	-0.0036	-0.0038	-0.0002	1.0000	0.5444	-100.0000	-1900	-2000.0000	19.7551	3127.8641	173700.0000	3.4291	167A.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2874448	0.0050	56785039.5869	GS	apac	availability	100.0000	0.7428	0.8943	-0.1057	0.0061	1066.7760	0.7110	JP	100	41984039.4140	-39510.2222	39510.2222	-1975.5111	1975.5111	-1.0000	-239.8589	0.0061	-29346.9134	-1467.3457	-11.9929	-100.0000	-1975.5111	NaN	NaN
352	@AOZOR1	-46847.6996	-0.0045	0.0030	-0.0000	0.0050	0.6417	-0.0045	-0.0074	-0.0029	1.0000	0.7537	-1900.0000	-2900	-4800.0000	16.1544	2543.8885	1245700.0000	20.0008	8304.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4869227	0.0050	78659339.3077	GS	apac	availability	1900.0000	0.8407	0.7894	-0.2106	-0.0324	2258.2113	1.0000	JP	100	41984039.4140	-77541.0201	77541.0201	-30693.3205	30693.3205	-1.0000	2508.9709	0.0324	-65190.5028	-25804.5740	993.1343	-1900.0000	-30693.3205	NaN	NaN
353	@DELTA40	44390.7531	0.0042	0.0047	0.5777	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	44.3908	1440.7688	13206637.0000	596.9289	2308.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.1116	93398.5765	1.0000	TW	1000	41984039.4140	44390.7531	44390.7531	0.0000	0.0000	0.0000	4952.6571	0.1116	58878.4256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@HAMAM4	-12854.3920	-0.0012	0.0030	-0.0000	0.0050	0.1761	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	11.6858	1831.3680	4080500.0000	47.1655	6965.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	40818846	0.0050	477001316.5803	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	0.0560	3730.0070	1.0000	JP	100	41984039.4140	-12854.3920	12854.3920	0.0000	0.0000	0.0000	-720.0358	0.0560	-17567.5009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@NIHON55	34738.7002	0.0033	0.0030	0.2855	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	0.9065	400.0000	8600	9000.0000	4.0394	636.5447	2527400.0000	10.1540	2127.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	23561823	0.0050	95175244.6872	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.0810	1361.0090	1.0000	JP	100	41984039.4140	36354.4537	36354.4537	1615.7535	1615.7535	1.0000	2946.3404	0.0810	29520.3428	1312.0152	130.9485	0.0000	0.0000	NaN	NaN
356	@NIOIN7	-46753.7132	-0.0045	0.0037	-0.0000	0.0050	0.6405	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.8515	45.5591	4767899.0000	27.7285	9866.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	146305739	0.0050	856112210.0682	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0086	8884.1036	1.0000	XH	2000	41984039.4140	-46753.7132	46753.7132	0.0000	0.0000	0.0000	402.3160	0.0086	-92645.2588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SHION2	136161.9455	0.0130	0.0030	1.1191	0.0000	-0.0000	0.0130	0.0198	0.0068	1.0000	1.0000	3400.0000	6500	9900.0000	20.9480	3308.4681	2694500.0000	56.2653	4507.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	183621244	0.0050	3846496278.5347	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1350	18636.0070	1.0000	JP	100	41984039.4140	207385.1169	207385.1169	71223.1715	71223.1715	1.0000	27988.9734	0.1350	43411.1150	14908.8678	9612.3747	0.0000	0.0000	NaN	NaN
358	@KHNEO1	-5174.8293	-0.0005	0.0030	-0.0000	0.0050	0.0709	-0.0005	0.0000	0.0005	1.0000	0.9882	0.0000	-300	-300.0000	17.2494	2729.6863	129100.0000	2.2242	4189.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6011862	0.0050	103701197.9865	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	0.0120	640.8060	0.8338	JP	100	41984039.4140	-5174.8293	5174.8293	0.0000	0.0000	0.0000	-62.0990	0.0120	-4623.9627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@MEGAC3	-53648.0653	-0.0051	0.0030	-0.0000	0.0050	0.7349	-0.0051	-0.0051	0.0000	1.0000	0.5520	0.0000	-1000	-1000.0000	53.6481	8500.4141	108600.0000	5.8265	6875.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1070243	0.0050	57416466.3332	GS	apac	availability	0.0000	1.0010	1.0669	0.0669	-0.0067	888.9915	0.9777	JP	100	41984039.4140	-53648.0653	53648.0653	0.0000	0.0000	0.0000	357.0542	0.0067	-53701.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@PEXAG1	-14350.4171	-0.0014	0.0035	-0.0000	0.0050	0.1966	-0.0014	-0.0014	-0.0000	1.0000	1.0000	-21.0000	-1360	-1381.0000	10.5518	15.0853	427725.0000	4.5238	PXA.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	23282183	0.0050	245668409.7773	GS	apac	availability	21.0000	0.3339	0.5311	-0.4689	-0.0697	1856.4396	0.8557	AU	1	41984039.4140	-14572.0044	14572.0044	-221.5873	221.5873	-1.0000	1016.1764	0.0697	-4865.9767	-73.9939	15.4524	-21.0000	-221.5873	NaN	NaN
361	@UNIMI2	14430.9162	0.0014	0.0047	0.1878	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	14.4309	455.0774	10317922.0000	147.3037	3037.TW	TPE	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.1220	19780.6320	1.0000	TW	1000	41984039.4140	14430.9162	14430.9162	0.0000	0.0000	0.0000	1760.4192	0.1220	21887.4965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@KEYME1	-13735.2653	-0.0013	0.0037	-0.0000	0.0275	1.0348	-0.0013	-0.0026	-0.0013	1.0000	1.0000	-2000.0000	-2000	-4000.0000	6.8676	53.2775	6454801.0000	43.8987	2162.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	19785425	0.0275	135879030.6352	GS	apac	availability	2000.0000	1.4965	1.4352	0.4352	-0.1257	1538.7046	1.0000	XH	2000	41984039.4140	-27470.5306	27470.5306	-13735.2653	13735.2653	-1.0000	3452.2676	0.1257	-41110.8923	-20555.4461	1726.1338	-2000.0000	-13735.2653	NaN	NaN
363	@WISTR2	5239.0500	0.0005	0.0047	0.0682	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1157	0.0000	1000	1000.0000	5.2391	170.5813	16696801.0000	89.3513	6285.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	2318468	0.0300	12146569.7963	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.0778	2028.6466	1.0000	TW	1000	41984039.4140	5239.0500	5239.0500	0.0000	0.0000	0.0000	407.3440	0.0778	4536.6596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@ITOHA2	7523.3522	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9856	0.0000	200	200.0000	37.6168	5963.4180	187200.0000	7.0459	2296.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	2750670	0.0050	103471296.1707	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0152	1297.1240	0.9970	JP	100	41984039.4140	7523.3522	7523.3522	0.0000	0.0000	0.0000	114.5835	0.0152	2388.7300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@MEIDE2	48346.3741	0.0046	0.0030	0.3974	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	48.3464	7617.7188	349200.0000	16.7894	6508.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7101781	0.0050	343345361.1875	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.0399	2069.0260	1.0000	JP	100	41984039.4140	48346.3741	48346.3741	0.0000	0.0000	0.0000	1930.0082	0.0399	72404.1923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@SEMBC4	-197648.1718	-0.0188	0.0040	-0.0000	0.0100	5.4150	-0.0188	-0.0183	0.0005	1.0000	1.0000	2900.0000	-108600	-105700.0000	1.8200	2.3242	13671301.0000	24.9263	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	114193942	0.0075	207828949.0077	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	0.0279	6209.4630	1.0000	SG	100	41984039.4140	-192370.2740	192370.2740	5277.8978	5277.8978	1.0000	-5358.3580	0.0279	-237007.7406	6502.5776	147.0127	0.0000	0.0000	NaN	NaN
367	@KOOLE1	20434.3915	0.0019	0.0037	0.2099	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5852	0.0000	6000	6000.0000	3.4057	26.5441	10376122.0000	35.1583	1797.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	18040687	0.0575	61441743.5712	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.0635	1587.8455	1.0000	XH	2000	41984039.4140	20434.3915	20434.3915	0.0000	0.0000	0.0000	1298.5105	0.0635	40779.1356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@TOYOD4	15734.6620	0.0015	0.0030	0.1293	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	600	600.0000	26.2244	4143.9532	665300.0000	17.4007	7282.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	13890971	0.0050	364282888.5520	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.0879	2405.8045	1.0000	JP	100	41984039.4140	15734.6620	15734.6620	0.0000	0.0000	0.0000	1382.8295	0.0879	13962.2936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@TSUGA1	-2133.2995	-0.0002	0.0030	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	21.3330	3359.0328	167500.0000	3.5511	6101.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	7559358	0.0050	161263749.2260	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.0767	1023.9838	0.9207	JP	100	41984039.4140	0.0000	0.0000	2133.2995	2133.2995	1.0000	0.0000	0.0767	0.0000	2519.7829	163.7026	0.0000	0.0000	NaN	NaN
370	@ANYCO2	16575.3587	0.0016	0.0030	0.1362	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4234	0.0000	900	900.0000	18.4171	2934.2439	3609500.0000	66.8465	5032.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	2413822	0.0175	44455517.2396	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.1311	1069.3993	1.0000	JP	100	41984039.4140	16575.3587	16575.3587	0.0000	0.0000	0.0000	2173.0289	0.1311	12329.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@CYBER34	8649.9616	0.0008	0.0030	0.0711	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.6500	1366.6583	2603800.0000	22.4596	4751.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	86681618	0.0050	749792665.8109	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0607	4386.0962	1.0000	JP	100	41984039.4140	8649.9616	8649.9616	0.0000	0.0000	0.0000	525.2555	0.0607	8027.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@GUNZE2	-103382.9776	-0.0098	0.0030	-0.0000	0.0050	1.4162	-0.0098	-0.0086	0.0013	1.0000	0.6785	500.0000	-3900	-3400.0000	26.5085	4180.9336	347300.0000	9.1646	3002.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2648261	0.0050	70201309.6313	GS	apac	availability	0.0000	0.3616	0.5319	-0.4681	-0.0127	916.8488	0.9886	JP	100	41984039.4140	-90128.7497	90128.7497	13254.2279	13254.2279	1.0000	1148.4363	0.0127	-32590.3792	4792.7028	-168.8877	0.0000	0.0000	NaN	NaN
373	@ISETA3	8987.6288	0.0009	0.0030	0.0739	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	17.9753	2834.4502	1652400.0000	29.5610	3099.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	58784306	0.0050	1056663045.4517	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0753	6604.9015	1.0000	JP	100	41984039.4140	8987.6288	8987.6288	0.0000	0.0000	0.0000	676.9018	0.0753	10210.8066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@KADOK3	2162.3326	0.0002	0.0030	0.0178	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6396	-100.0000	100	0.0000	21.6233	3421.6780	1096800.0000	23.6865	9468.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	3105356	0.0050	67148125.3757	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	-0.0278	2384.0327	1.0000	JP	100	41984039.4140	0.0000	0.0000	-2162.3326	2162.3326	-1.0000	-0.0000	0.0278	0.0000	-583.7674	60.1532	0.0000	0.0000	NaN	NaN
375	@KOHNA1	-104932.4599	-0.0100	0.0030	-0.0000	0.0050	1.4374	-0.0100	-0.0100	0.0000	1.0000	0.9367	0.0000	-4100	-4100.0000	25.5933	4056.8782	59100.0000	1.5133	7516.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3801502	0.0050	97292916.1643	GS	apac	availability	0.0000	0.2973	0.4456	-0.5544	-0.0397	834.3713	0.4407	JP	100	41984039.4140	-104932.4599	104932.4599	0.0000	0.0000	0.0000	4165.5874	0.0397	-31193.5259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@MAKIT6	26331.7327	0.0025	0.0030	0.2164	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	800	800.0000	32.9147	5210.4688	510500.0000	16.7883	6586.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	43180354	0.0050	1421266926.8955	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.0998	9216.6831	1.0000	JP	100	41984039.4140	26331.7327	26331.7327	0.0000	0.0000	0.0000	2628.8848	0.0998	29843.9671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@MISUM3	38025.1175	0.0036	0.0030	0.3125	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	17.2841	2727.7515	1232100.0000	21.2122	9962.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	68950015	0.0050	1191742010.6039	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.1006	4929.1786	1.0000	JP	100	41984039.4140	38025.1175	38025.1175	0.0000	0.0000	0.0000	3825.1974	0.1006	39829.2979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@NIPRO1	-174060.2011	-0.0166	0.0030	-0.0000	0.0050	2.3844	-0.0166	-0.0166	0.0000	1.0000	1.0000	0.0000	-18300	-18300.0000	9.5115	1503.1380	720700.0000	6.8374	8086.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	21208756	0.0050	201726794.2106	GS	apac	availability	0.0000	0.3755	0.5571	-0.4429	-0.0209	1630.8345	0.9977	JP	100	41984039.4140	-174060.2011	174060.2011	0.0000	0.0000	0.0000	3645.5328	0.0209	-65366.4882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@NOHMI1	-43069.9291	-0.0041	0.0030	-0.0000	0.0050	0.5900	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	26.9187	4265.5899	86700.0000	2.3342	6744.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4694835	0.0050	126378881.6663	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	0.0242	818.7697	0.4725	JP	100	41984039.4140	-43069.9291	43069.9291	0.0000	0.0000	0.0000	-1042.4602	0.0242	-20156.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@ORGAN10	-26451.6520	-0.0025	0.0030	-0.0000	0.0050	0.3624	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	88.1722	14016.7740	309900.0000	27.4160	6368.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3421540	0.0050	301684617.4145	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0381	2289.0759	1.0000	JP	100	41984039.4140	-26451.6520	26451.6520	0.0000	0.0000	0.0000	-1008.8283	0.0381	-36986.0660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@SEIBU5	-23613.3537	-0.0022	0.0030	-0.0000	0.0050	0.3235	-0.0022	0.0000	0.0022	1.0000	1.0000	900.0000	-900	0.0000	26.2371	4179.0118	709700.0000	18.7190	9024.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	22143479	0.0050	580979780.3156	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	0.0108	7043.9742	1.0000	JP	100	41984039.4140	0.0000	0.0000	23613.3537	23613.3537	1.0000	0.0000	0.0108	0.0000	5393.5145	255.0788	0.0000	0.0000	NaN	NaN
382	@SHIMI2	123245.3848	0.0117	0.0030	1.0130	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	17.8616	2804.7400	3870600.0000	68.5182	1803.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	104471697	0.0050	1866036883.6760	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1755	10625.0420	1.0000	JP	100	41984039.4140	123245.3848	123245.3848	0.0000	0.0000	0.0000	21624.6167	0.1755	59578.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@SHINN7	83463.7665	0.0079	0.0030	0.6860	0.0000	-0.0000	0.0079	0.0084	0.0004	1.0000	0.6517	200.0000	3800	4000.0000	21.9641	3481.1341	157400.0000	3.4583	1952.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	3114913	0.0050	68416413.5057	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.1900	970.6759	0.5099	JP	100	41984039.4140	87856.5963	87856.5963	4392.8298	4392.8298	1.0000	16693.4977	0.1900	83953.5029	4197.6751	834.6749	0.0000	0.0000	NaN	NaN
384	@TOKYU17	-51403.6827	-0.0049	0.0030	-0.0000	0.0050	0.7042	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.6827	1851.1355	1926300.0000	22.5059	9005.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	74199662	0.0050	866849063.9580	GS	apac	availability	0.0000	0.1291	0.2906	-0.7094	-0.0323	7300.1393	1.0000	JP	100	41984039.4140	-51403.6827	51403.6827	0.0000	0.0000	0.0000	1662.1512	0.0323	-6637.2110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@TOMYC1	-60969.4483	-0.0058	0.0030	-0.0000	0.0050	0.8352	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	17.4198	2757.3143	453200.0000	7.8870	7867.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7980125	0.0050	139012519.6281	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0434	1516.6322	1.0000	JP	100	41984039.4140	-60969.4483	60969.4483	0.0000	0.0000	0.0000	2644.2846	0.0434	-40176.3567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@UNICH10	-9334.0065	-0.0009	0.0030	-0.0000	0.0050	0.1279	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	5.8338	924.4971	6292602.0000	36.7173	8113.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	257751945	0.0050	1503661453.0073	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0062	8149.0381	1.0000	JP	100	41984039.4140	-9334.0065	9334.0065	0.0000	0.0000	0.0000	-58.0268	0.0062	-136.5765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@CREDI113	-52499.3655	-0.0050	0.0030	-0.0000	0.0050	0.7192	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.2497	4150.0235	413600.0000	10.8334	8253.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	31299030	0.0050	821589608.3950	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0185	4867.8664	1.0000	JP	100	41984039.4140	-52499.3655	52499.3655	0.0000	0.0000	0.0000	-971.7644	0.0185	-44163.9291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@KURAB1	49305.7278	0.0047	0.0030	0.4053	0.0000	-0.0000	0.0047	0.0037	-0.0010	1.0000	1.0000	-200.0000	900	700.0000	54.7841	8664.3047	36000.0000	1.9687	3106.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	1940669	0.0050	106317885.9936	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.0686	931.3304	0.6608	JP	100	41984039.4140	38348.8994	38348.8994	-10956.8284	10956.8284	-1.0000	2631.5615	0.0686	33657.3883	-9616.3967	-751.8747	0.0000	0.0000	NaN	NaN
389	@MIZUH6	3887.2757	0.0004	0.0030	0.0320	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	38.8728	6134.7227	7093000.0000	274.6376	8411.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	363793661	0.0050	14141662564.2664	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.0739	96787.2792	1.0000	JP	100	41984039.4140	0.0000	0.0000	-3887.2757	3887.2757	-1.0000	0.0000	0.0739	0.0000	-5111.4678	-287.3489	0.0000	0.0000	NaN	NaN
390	@NIPPO103	82373.1329	0.0078	0.0030	0.6770	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	8.5805	1356.9119	756600.0000	6.4797	1332.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	61333907	0.0050	526277715.8781	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0317	2680.8188	1.0000	JP	100	41984039.4140	82373.1329	82373.1329	0.0000	0.0000	0.0000	2608.0780	0.0317	32844.5235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@OBAYA2	57470.3321	0.0055	0.0030	0.4724	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.9460	3766.5455	1634800.0000	38.8636	1802.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	100346242	0.0050	2402888273.9152	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1297	16566.0949	1.0000	JP	100	41984039.4140	57470.3321	57470.3321	0.0000	0.0000	0.0000	7456.7007	0.1297	27498.4027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SUMIT35	35983.3353	0.0034	0.0030	0.2958	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	600	600.0000	59.9722	9572.1485	7481500.0000	451.9946	5802.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.0932	47614.3829	1.0000	JP	100	41984039.4140	35983.3353	35983.3353	0.0000	0.0000	0.0000	3354.0857	0.0932	48615.3383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@ANICO3	-7469.7041	-0.0007	0.0030	-0.0000	0.0050	0.1023	-0.0007	0.0000	0.0007	1.0000	0.4471	900.0000	-900	0.0000	8.2997	1316.8213	460700.0000	3.8290	8715.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	5647179	0.0050	46869729.3379	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	0.0169	534.8945	0.6728	JP	100	41984039.4140	0.0000	0.0000	7469.7041	7469.7041	1.0000	0.0000	0.0169	0.0000	4583.7675	126.3358	0.0000	0.0000	NaN	NaN
394	@BKOFN6	37004.5420	0.0035	0.0030	0.3041	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	33.6405	5333.0391	140900.0000	4.7426	8522.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	5860858	0.0050	197162150.7724	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0566	1660.7121	0.9911	JP	100	41984039.4140	37004.5420	37004.5420	0.0000	0.0000	0.0000	2095.6572	0.0566	54146.0989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@FUJIR2	-67132.6643	-0.0064	0.0030	-0.0000	0.0050	0.9196	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	19.1808	3025.4693	270000.0000	5.1557	4544.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6302882	0.0050	120894074.6596	GS	apac	availability	0.0000	0.4946	0.6060	-0.3940	-0.0541	1102.7331	0.9976	JP	100	41984039.4140	-67132.6643	67132.6643	0.0000	0.0000	0.0000	3634.2440	0.0541	-33200.8726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@JAPAN374	52067.6564	0.0050	0.0030	0.4280	0.0000	-0.0000	0.0050	0.0036	-0.0014	1.0000	1.0000	-900.0000	3200	2300.0000	16.2711	2564.2774	5995899.0000	97.0408	7182.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	260831897	0.0050	4244032996.8800	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.0728	29091.8163	1.0000	JP	100	41984039.4140	37423.6280	37423.6280	-14644.0284	14644.0284	-1.0000	2724.7978	0.0728	34235.3315	-13396.4341	-1066.2252	0.0000	0.0000	NaN	NaN
397	@MAMBA1	-12345.3044	-0.0012	0.0035	-0.0000	0.0050	0.1691	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-644.0000	-3473	-4117.0000	3.5547	5.0621	1795392.0000	6.3720	CIA.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	42247801	0.0050	150176206.5330	GS	apac	availability	644.0000	1.4173	1.2887	0.2887	0.0079	1895.5214	0.9976	AU	1	41984039.4140	-14634.5000	14634.5000	-2289.1955	2289.1955	-1.0000	-115.7028	0.0079	-20741.4237	-3244.4685	-18.0988	-644.0000	-2289.1955	NaN	NaN
398	@OLYMP17	-26659.9327	-0.0025	0.0030	-0.0000	0.0050	0.3652	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.8866	1399.3311	4698699.0000	41.4986	7733.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	248112103	0.0050	2204883987.4726	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	-0.0231	9904.0379	1.0000	JP	100	41984039.4140	-26659.9327	26659.9327	0.0000	0.0000	0.0000	615.1623	0.0231	-18653.3162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@RUBIA1	-5000.2397	-0.0005	0.0035	-0.0000	0.0050	0.0685	-0.0005	0.0000	0.0005	1.0000	0.9003	0.0000	-4692	-4692.0000	1.0657	1.5247	18900274.0000	20.2045	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	88647379	0.0050	94471044.6306	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	-0.0585	1354.1608	1.0000	AU	1	41984039.4140	-5000.2397	5000.2397	0.0000	0.0000	0.0000	292.5394	0.0585	-7919.4499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@SUMIT36	6202.9787	0.0006	0.0030	0.0510	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.0149	4889.7657	749200.0000	23.1218	6302.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	20105465	0.0050	623568851.1380	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.1101	3811.9004	1.0000	JP	100	41984039.4140	6202.9787	6202.9787	0.0000	0.0000	0.0000	682.9581	0.1101	6776.8554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@VTECH4	-41845.4909	-0.0040	0.0030	-0.0000	0.0050	0.5732	-0.0040	-0.0040	0.0000	1.0000	0.3080	0.0000	-1500	-1500.0000	27.8970	4514.9493	240500.0000	6.8534	7717.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1144033	0.0050	31915081.6767	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0238	280.5768	0.4454	JP	100	41984039.4140	-41845.4909	41845.4909	0.0000	0.0000	0.0000	994.2811	0.0238	-63652.8551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@JMDCI1	-23781.8718	-0.0023	0.0030	-0.0000	0.0050	0.3258	-0.0023	-0.0023	0.0000	1.0000	0.2778	0.0000	-1200	-1200.0000	19.8182	3127.2449	639000.0000	12.6124	4483.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1459815	0.0050	28930944.2735	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	0.0008	596.5653	1.0000	JP	100	41984039.4140	-23781.8718	23781.8718	0.0000	0.0000	0.0000	-19.4418	0.0008	-14685.2410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@KOMAT8	75033.4464	0.0071	0.0030	0.6167	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	39.4913	6232.0274	3404900.0000	133.9272	6301.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	183366773	0.0050	7241389966.2150	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1380	36740.3490	1.0000	JP	100	41984039.4140	75033.4464	75033.4464	0.0000	0.0000	0.0000	10355.7086	0.1380	83858.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@ODAKY2	-102599.0847	-0.0098	0.0030	-0.0000	0.0050	1.4055	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.3635	1643.9551	1135400.0000	11.7808	9007.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	45404488	0.0050	470551404.8882	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0451	3818.9423	1.0000	JP	100	41984039.4140	-102599.0847	102599.0847	0.0000	0.0000	0.0000	4630.9376	0.0451	-1388.8080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@PREMI451	-93358.9944	-0.0089	0.0030	-0.0000	0.0050	1.2789	-0.0089	-0.0089	0.0000	1.0000	0.5488	0.0000	-8900	-8900.0000	10.4898	1658.2420	325400.0000	3.4057	7199.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5403867	0.0050	56685347.0534	GS	apac	availability	0.0000	0.7409	0.7228	-0.2772	-0.0694	427.0457	0.7845	JP	100	41984039.4140	-93358.9944	93358.9944	0.0000	0.0000	0.0000	6476.2442	0.0694	-69171.6356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@SHOCH1	7308.7600	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2282	-100.0000	100	0.0000	73.0876	11572.2350	28200.0000	2.0597	9601.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	327842	0.0125	23961184.8043	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	-0.0229	1018.6847	0.8757	JP	100	41984039.4140	0.0000	0.0000	-7308.7600	7308.7600	-1.0000	-0.0000	0.0229	0.0000	-1970.1920	167.7349	0.0000	0.0000	NaN	NaN
407	@TOACO2	15778.8427	0.0015	0.0030	0.1297	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-500.0000	800	300.0000	19.7236	3089.2952	576800.0000	11.2466	1885.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	8885305	0.0050	175249787.7588	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.0990	1735.2490	0.9991	JP	100	41984039.4140	5917.0660	5917.0660	-9861.7767	9861.7767	-1.0000	585.7237	0.0990	5118.2123	-8530.3538	-976.2061	0.0000	0.0000	NaN	NaN
408	@KUBOT6	66350.6648	0.0063	0.0030	0.5453	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	15.7978	2501.0203	4094000.0000	64.6249	6326.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	228229858	0.0050	3605524479.4165	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1318	17989.1952	1.0000	JP	100	41984039.4140	66350.6648	66350.6648	0.0000	0.0000	0.0000	8747.7449	0.1318	67247.3986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@MERDE5	9161.9552	0.0009	0.0100	0.2510	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	47000	47000.0000	0.1949	3259.9063	70003125.0000	13.4396	MDKA.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.2046	3959.6352	0.9854	ID	100	41984039.4140	9161.9552	9161.9552	0.0000	0.0000	0.0000	1874.3986	0.2046	14874.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@CHINA3050	11120.9689	0.0011	0.0037	0.1143	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1477	0.0000	22000	22000.0000	0.5055	3.8843	24989000.0000	12.3904	9858.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	30673869	0.0625	15505597.4147	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0758	1059.5194	1.0000	XH	2000	41984039.4140	11120.9689	11120.9689	0.0000	0.0000	0.0000	842.6652	0.0758	13063.3301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@CLARI651	-5837.3684	-0.0006	0.0035	-0.0000	0.0225	0.3598	-0.0006	0.0000	0.0006	1.0000	0.5867	0.0000	-2712	-2712.0000	2.1524	3.1249	1446247.0000	3.1686	CU6.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	28589758	0.0225	61537223.8164	GS	apac	availability	0.0000	2.1801	1.8246	0.8246	-0.1449	801.2541	0.9847	AU	1	41984039.4140	-5837.3684	5837.3684	0.0000	0.0000	0.0000	845.8179	0.1449	-12725.9489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@NINED1	108758.7901	0.0104	0.0037	1.1174	0.0000	-0.0000	0.0104	0.0087	-0.0016	1.0000	1.0000	-19000.0000	120000	101000.0000	0.9063	7.0572	9171000.0000	8.2618	2689.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	178908914	0.0050	162149308.5729	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.2244	1530.9601	1.0000	HK	1000	41984039.4140	91538.6484	91538.6484	-17220.1418	17220.1418	-1.0000	20544.2896	0.2244	168757.5577	-31746.4712	-3864.7674	0.0000	0.0000	NaN	NaN
413	@OCUME1	-63080.0956	-0.0060	0.0037	-0.0000	0.0575	9.9373	-0.0060	-0.0067	-0.0007	1.0000	0.0844	-8000.0000	-71000	-79000.0000	0.8885	6.8885	674000.0000	0.5927	1477.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	9257605	0.0575	8224938.1499	GS	apac	availability	8000.0000	1.6178	1.4486	0.4486	-0.3394	485.3669	0.4206	XH	2000	41984039.4140	-70187.7120	70187.7120	-7107.6164	7107.6164	-1.0000	23822.6575	0.3394	-113550.4902	-11498.7838	2412.4210	-8000.0000	-7107.6164	NaN	NaN
414	@SHANG55	-23781.4113	-0.0023	0.0037	-0.0000	0.0050	0.3258	-0.0023	-0.0023	0.0000	1.0000	0.9201	0.0000	-46000	-46000.0000	0.5170	4.0210	29244000.0000	15.0105	2727.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	186393701	0.0050	96363158.1315	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.1884	1345.6089	1.0000	XH	2000	41984039.4140	-23781.4113	23781.4113	0.0000	0.0000	0.0000	-4480.1999	0.1884	-46501.6045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SINOT13	9885.3058	0.0009	0.0037	0.1016	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9952	0.0000	16000	16000.0000	0.6178	4.8063	5703000.0000	3.4990	0598.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	169121226	0.0050	104488440.2515	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1991	1021.4922	0.9079	XH	2000	41984039.4140	9885.3058	9885.3058	0.0000	0.0000	0.0000	1968.0604	0.1991	9992.0524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@TAISH4	36365.8998	0.0035	0.0047	0.4733	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7576	24.0622	71583313.0000	54.0360	2887.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	835084123	0.0050	632678864.9302	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1041	18839.3538	1.0000	TW	1000	41984039.4140	36365.8998	36365.8998	0.0000	0.0000	0.0000	3784.6005	0.1041	18403.7674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@TCLIN2	20051.4452	0.0019	0.0037	0.2060	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.4322	11.1020	8247676.0000	11.6885	1070.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	158573561	0.0050	227116362.0689	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1108	1624.7696	1.0000	HK	2000	41984039.4140	20051.4452	20051.4452	0.0000	0.0000	0.0000	2221.4929	0.1108	25422.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@AIRTA2	59794.1875	0.0057	0.0047	0.7781	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	29.8971	961.1772	556369.0000	16.7765	1590.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	7036521	0.0250	210371528.1098	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.1462	4544.3583	1.0000	TW	1000	41984039.4140	59794.1875	59794.1875	0.0000	0.0000	0.0000	8743.0147	0.1462	71244.4181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@DENKI3	-47817.4673	-0.0046	0.0030	-0.0000	0.0050	0.6550	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.7902	3289.5110	679600.0000	14.1098	4061.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	9529533	0.0050	198120927.2961	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0300	1841.0939	1.0000	JP	100	41984039.4140	-47817.4673	47817.4673	0.0000	0.0000	0.0000	-1434.0488	0.0300	-37763.0066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@GNILT1	11239.5853	0.0011	0.0030	0.0924	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.4482	-300.0000	600	300.0000	18.7326	2902.9947	2644700.0000	48.4571	2160.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	2512143	0.0175	47059075.6969	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	-0.0242	1043.3837	1.0000	JP	100	41984039.4140	5619.7926	5619.7926	-5619.7926	5619.7926	-1.0000	-135.7925	0.0242	7255.7946	-7255.7946	135.7925	0.0000	0.0000	NaN	NaN
421	@KIRIN8	-131089.0475	-0.0125	0.0030	-0.0000	0.0050	1.7957	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	15.4222	2436.1080	3814100.0000	58.6440	2503.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	133500961	0.0050	2058883978.8858	GS	apac	availability	0.0000	0.1693	0.3568	-0.6432	-0.0115	12584.5486	1.0000	JP	100	41984039.4140	-131089.0475	131089.0475	0.0000	0.0000	0.0000	1508.1920	0.0115	-22192.4331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@NOMUR64	-25599.5944	-0.0024	0.0030	-0.0000	0.0275	1.9287	-0.0024	-0.0024	0.0000	1.0000	0.1810	0.0000	-1500	-1500.0000	17.0664	2701.4451	491600.0000	8.3819	6254.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1098683	0.0275	18750559.4830	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	0.0063	623.7290	1.0000	JP	100	41984039.4140	-25599.5944	25599.5944	0.0000	0.0000	0.0000	-160.3622	0.0063	-41427.8624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@NTNCO2	4144.1559	0.0004	0.0030	0.0341	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	2000	2000.0000	2.0721	326.1692	2398300.0000	4.9372	6472.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	90840998	0.0050	188229628.2703	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.0853	1238.1350	1.0000	JP	100	41984039.4140	4144.1559	4144.1559	0.0000	0.0000	0.0000	353.3826	0.0853	4344.2976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@SHINK20	-7390.8099	-0.0007	0.0030	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	73.9081	11737.4580	153400.0000	11.3641	6507.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2842261	0.0050	210066108.3649	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0385	2201.6574	1.0000	JP	100	41984039.4140	-7390.8099	7390.8099	0.0000	0.0000	0.0000	-284.3133	0.0385	-11143.1932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@SKYPE4	5430.4465	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.1015	2861.9224	1270600.0000	22.9510	9412.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	27816417	0.0050	503518549.1089	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	0.0080	3179.1996	1.0000	JP	100	41984039.4140	5430.4465	5430.4465	0.0000	0.0000	0.0000	43.4409	0.0080	4604.1909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@SYSME2	-72746.7765	-0.0069	0.0030	-0.0000	0.0050	0.9965	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	8.5584	1351.0101	3421100.0000	29.1715	6869.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	61546131	0.0050	526739133.8589	GS	apac	availability	0.0000	0.4509	0.6010	-0.3990	-0.0342	4471.5172	1.0000	JP	100	41984039.4140	-72746.7765	72746.7765	0.0000	0.0000	0.0000	2487.7574	0.0342	-32804.9618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@TOYOT20	-9959.6055	-0.0009	0.0030	-0.0000	0.0050	0.1364	-0.0009	0.0000	0.0009	1.0000	0.3863	0.0000	-300	-300.0000	33.1987	5277.9180	159100.0000	5.2999	5310.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1218575	0.0050	40455087.7016	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	-0.0049	655.1107	0.9840	JP	100	41984039.4140	-9959.6055	9959.6055	0.0000	0.0000	0.0000	48.9482	0.0049	-12811.5056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@WESTP547	156999.3800	0.0150	0.0090	3.8712	0.0000	-0.0000	0.0150	0.0156	0.0006	1.0000	0.0000	4500.0000	104300	108800.0000	1.5053	5.9325	9929414.0000	14.9527	WPHB.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.2496	1751.5315	0.9991	MY	100	41984039.4140	163773.0829	163773.0829	6773.7029	6773.7029	1.0000	40879.4400	0.2496	44900.6562	1857.1043	1690.7857	0.0000	0.0000	NaN	NaN
429	@ANRIT2	-10730.2442	-0.0010	0.0030	-0.0000	0.0050	0.1470	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	17.8837	2815.7498	1924800.0000	34.2070	6754.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	20459262	0.0050	365888129.3746	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0330	2429.8744	1.0000	JP	100	41984039.4140	-10730.2442	10730.2442	0.0000	0.0000	0.0000	-354.5622	0.0330	-10551.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@CHINA170	40406.6966	0.0038	0.0037	0.4151	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0633	8.2982	99205500.0000	105.0859	1093.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	1271173570	0.0050	1351682230.0784	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.2399	10169.3393	1.0000	XH	2000	41984039.4140	40406.6966	40406.6966	0.0000	0.0000	0.0000	9691.7149	0.2399	52471.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@IYOBA1	5499.5578	0.0005	0.0030	0.0452	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	300	200.0000	18.3319	2907.9610	813300.0000	14.9271	5830.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	29937819	0.0050	548815891.1723	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0482	5745.3667	1.0000	JP	100	41984039.4140	3666.3719	3666.3719	-1833.1859	1833.1859	-1.0000	176.6747	0.0482	4724.0094	-2362.0047	-88.3374	0.0000	0.0000	NaN	NaN
432	@RINNA1	-184585.9515	-0.0176	0.0030	-0.0000	0.0050	2.5286	-0.0176	-0.0171	0.0004	1.0000	1.0000	200.0000	-7900	-7700.0000	23.3653	3693.4256	246300.0000	5.7415	5947.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	20396136	0.0050	476562046.8719	GS	apac	availability	0.0000	0.5918	0.6872	-0.3128	0.0038	2868.7996	1.0000	JP	100	41984039.4140	-179912.8894	179912.8894	4673.0621	4673.0621	1.0000	-684.7744	0.0038	-106477.2285	2765.6423	17.7863	0.0000	0.0000	NaN	NaN
433	@SINOP1295	9573.8366	0.0009	0.0037	0.0984	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	12000	12000.0000	0.7978	6.2440	6341734.0000	5.0547	2386.HK	HKG	HKG	HK	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.2233	1143.0519	0.9558	XH	2000	41984039.4140	9573.8366	9573.8366	0.0000	0.0000	0.0000	2138.0993	0.2233	4572.5136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@TOPPA4	-14787.9314	-0.0014	0.0030	-0.0000	0.0050	0.2026	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	29.5759	4637.4961	969800.0000	28.3858	7911.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	44027684	0.0050	1302156741.9997	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	0.0293	8716.1913	1.0000	JP	100	41984039.4140	-14787.9314	14787.9314	0.0000	0.0000	0.0000	-433.8267	0.0293	-12611.7801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@IZUMI2	-12989.1433	-0.0012	0.0030	-0.0000	0.0050	0.1779	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.4946	1025.8357	546700.0000	3.5397	8273.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	16321040	0.0050	105998163.9739	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	0.0108	921.5609	0.8625	JP	100	41984039.4140	-12989.1433	12989.1433	0.0000	0.0000	0.0000	-139.6685	0.0108	-2368.3470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@CHINA2407	13602.5090	0.0013	0.0037	0.1398	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6017	0.0000	3000	3000.0000	4.5342	34.8648	1084522.0000	4.8267	6055.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	13931465	0.0225	63167625.9384	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1499	878.1345	1.0000	HK	1000	41984039.4140	13602.5090	13602.5090	0.0000	0.0000	0.0000	2039.0879	0.1499	18460.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@FUSOC1	141782.3692	0.0135	0.0030	1.1653	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	54.5317	8596.5860	146700.0000	7.9596	4368.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	2668080	0.0050	145494886.0455	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.1467	1297.4379	0.8878	JP	100	41984039.4140	141782.3692	141782.3692	0.0000	0.0000	0.0000	20805.8601	0.1467	144647.9768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@IBJLE1	-203504.1528	-0.0194	0.0030	-0.0000	0.0050	2.7877	-0.0194	-0.0190	0.0003	1.0000	1.0000	400.0000	-22900	-22500.0000	8.8866	1406.6043	344200.0000	3.0558	8425.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	21487601	0.0050	190952665.3526	GS	apac	availability	0.0000	0.5985	0.6222	-0.3778	-0.0678	2009.5639	0.8452	JP	100	41984039.4140	-199949.4951	199949.4951	3554.6577	3554.6577	1.0000	13547.6796	0.0678	-119662.9371	2127.3411	-240.8476	0.0000	0.0000	NaN	NaN
439	@ISHIH1	12803.5841	0.0012	0.0030	0.1052	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8745	0.0000	700	700.0000	18.2908	2909.4144	270000.0000	4.9580	4028.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	5019315	0.0050	91807459.9339	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.1114	738.6560	0.7639	JP	100	41984039.4140	12803.5841	12803.5841	0.0000	0.0000	0.0000	1426.2972	0.1114	11117.4724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@JAFCO2	-21585.4569	-0.0021	0.0030	-0.0000	0.0050	0.2957	-0.0021	-0.0021	0.0000	1.0000	0.4496	0.0000	-1500	-1500.0000	14.3903	2286.6028	442000.0000	6.3789	8595.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3265163	0.0050	46986690.0412	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0357	780.6740	0.9682	JP	100	41984039.4140	-21585.4569	21585.4569	0.0000	0.0000	0.0000	-771.5749	0.0357	-10049.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@NAMUR1	29992.4243	0.0029	0.0030	0.2465	0.0000	-0.0000	0.0029	0.0036	0.0008	1.0000	1.0000	300.0000	1100	1400.0000	27.2658	4373.5118	1442100.0000	39.8071	7014.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	5469398	0.0050	149127732.0672	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.2012	1780.6507	1.0000	JP	100	41984039.4140	38172.1763	38172.1763	8179.7521	8179.7521	1.0000	7681.0917	0.2012	68711.6860	14723.9327	1645.9482	0.0000	0.0000	NaN	NaN
442	@FUJIH3	-37162.3304	-0.0035	0.0030	-0.0000	0.0050	0.5091	-0.0035	-0.0025	0.0011	1.0000	1.0000	700.0000	-2300	-1600.0000	16.1575	2542.2647	4394399.0000	70.5108	7270.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	104384088	0.0050	1686589550.7076	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.0813	9357.0770	1.0000	JP	100	41984039.4140	-25852.0559	25852.0559	11310.2745	11310.2745	1.0000	-2100.9629	0.0813	-19686.5818	8612.8795	919.1713	0.0000	0.0000	NaN	NaN
443	@FUJIP6	-22304.9721	-0.0021	0.0030	-0.0000	0.0050	0.3055	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.5875	2935.3982	3396100.0000	62.9191	4901.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	258562939	0.0050	4806032613.5741	GS	apac	availability	0.0000	0.5155	0.6685	-0.3315	0.0439	23120.5382	1.0000	JP	100	41984039.4140	-22304.9721	22304.9721	0.0000	0.0000	0.0000	-979.4222	0.0439	-11498.7944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SOULP2	-27451.4824	-0.0026	0.0035	-0.0000	0.0050	0.3760	-0.0026	-0.0025	0.0001	1.0000	1.0000	48.0000	-1035	-987.0000	26.5232	37.9162	493849.0000	13.1283	SOL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	26713511	0.0050	708527030.5716	GS	apac	availability	0.0000	0.2362	0.3124	-0.6876	-0.0180	10076.6748	1.0000	AU	1	41984039.4140	-26178.3702	26178.3702	1273.1122	1273.1122	1.0000	471.8015	0.0180	-6182.9574	300.6909	-22.9448	0.0000	0.0000	NaN	NaN
445	@YANGZ73	-22253.7797	-0.0021	0.0040	-0.0000	0.0050	0.3048	-0.0021	-0.0021	0.0000	1.0000	0.3484	0.0000	-118200	-118200.0000	0.1883	0.2406	5997899.0000	1.1321	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	193091460	0.0050	36353763.1706	GS	apac	availability	0.0000	0.8876	0.9225	-0.0775	0.0689	412.8215	1.0000	SG	100	41984039.4140	-22253.7797	22253.7797	0.0000	0.0000	0.0000	-1533.3718	0.0689	-19753.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@AUSDR1	-29874.2533	-0.0028	0.0035	-0.0000	0.0050	0.4092	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-22847	-22847.0000	1.3076	1.8656	4023949.0000	5.2632	PRN.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	125268375	0.0050	163798273.8144	GS	apac	availability	0.0000	0.5407	0.6761	-0.3239	0.0564	1228.9674	0.9385	AU	1	41984039.4140	-29874.2533	29874.2533	0.0000	0.0000	0.0000	-1683.4278	0.0564	-16151.7340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@BMLIN2	38531.9339	0.0037	0.0030	0.3167	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	25.6880	4041.2986	107800.0000	2.7496	4694.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4339426	0.0050	111470984.0021	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.0666	785.0771	0.2584	JP	100	41984039.4140	38531.9339	38531.9339	0.0000	0.0000	0.0000	2565.5445	0.0666	15587.9598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@CHINA282	97607.2067	0.0093	0.0037	1.0028	0.0000	-0.0000	0.0093	0.0088	-0.0005	1.0000	1.0000	-2000.0000	36000	34000.0000	2.7113	20.8998	68749750.0000	183.4163	1138.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	68972173	0.0325	187005031.7983	GS	apac	availability	0.0000	1.2803	1.2346	0.2346	0.1392	3513.8594	1.0000	XH	2000	41984039.4140	92184.5841	92184.5841	-5422.6226	5422.6226	-1.0000	12836.0045	0.1392	118023.5126	-6942.5596	-755.0591	0.0000	0.0000	NaN	NaN
449	@FUJIM3	23335.0149	0.0022	0.0030	0.1918	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.9500	2847.4034	423400.0000	7.6091	5384.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7179796	0.0050	128877420.6970	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.0887	1193.3483	0.9600	JP	100	41984039.4140	23335.0149	23335.0149	0.0000	0.0000	0.0000	2069.8003	0.0887	30115.0835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@GUNMA1	-6620.8024	-0.0006	0.0030	-0.0000	0.0050	0.0907	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.2416	2094.8667	985500.0000	13.0301	8334.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	59531963	0.0050	788298728.1685	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	0.0091	5242.1948	1.0000	JP	100	41984039.4140	-6620.8024	6620.8024	0.0000	0.0000	0.0000	-60.5003	0.0091	-5962.4859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@IOIPR3	77217.9276	0.0074	0.0090	1.9040	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	100.0000	90000	90100.0000	0.8580	3.3452	7334184.0000	6.2278	IOIP.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.1714	1606.2088	0.3375	MY	100	41984039.4140	77303.7253	77303.7253	85.7977	85.7977	1.0000	13251.5296	0.1714	50997.4364	56.6009	14.7076	0.0000	0.0000	NaN	NaN
452	@JAPAN161	11758.3936	0.0011	0.0030	0.0966	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.2191	-300.0000	300	0.0000	39.1946	6221.3829	497600.0000	19.5390	6855.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	587021	0.0050	23008079.9036	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.1573	564.6267	0.9996	JP	100	41984039.4140	0.0000	0.0000	-11758.3936	11758.3936	-1.0000	0.0000	0.1573	0.0000	-27083.7214	-1849.3720	0.0000	0.0000	NaN	NaN
453	@MCJCO1	8331.2290	0.0008	0.0030	0.0685	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	600	600.0000	13.8854	2211.6641	1058600.0000	14.7770	6670.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8676	0.9393	-0.0607	0.0431	1413.1805	0.5025	JP	100	41984039.4140	8331.2290	8331.2290	0.0000	0.0000	0.0000	359.0729	0.0431	7228.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@MICRO72	13064.8818	0.0012	0.0030	0.1074	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	200	200.0000	65.3244	10322.3250	658900.0000	42.9272	6871.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4825090	0.0050	315196152.1588	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1116	2614.6301	1.0000	JP	100	41984039.4140	13064.8818	13064.8818	0.0000	0.0000	0.0000	1457.6470	0.1116	25421.5115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@NIPPO141	-30891.1871	-0.0029	0.0030	-0.0000	0.0050	0.4232	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	38.6140	6115.4766	517400.0000	19.9706	5214.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	14558288	0.0050	562153498.8795	GS	apac	availability	0.0000	0.6492	0.8425	-0.1575	0.0429	3456.8492	1.0000	JP	100	41984039.4140	-30891.1871	30891.1871	0.0000	0.0000	0.0000	-1324.7852	0.0429	-20054.1337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@SAIZE1	25372.3791	0.0024	0.0030	0.2085	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	42.2873	6695.9688	222200.0000	9.3906	7581.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4393890	0.0050	185805738.0835	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.0253	2033.6196	1.0000	JP	100	41984039.4140	25372.3791	25372.3791	0.0000	0.0000	0.0000	642.4335	0.0253	19687.5796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@SPSET2	6196.8525	0.0006	0.0090	0.1528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	27900	27900.0000	0.2221	0.8918	12824540.0000	2.9031	SETI.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	0.0356	1111.2877	0.3346	MY	100	41984039.4140	6196.8525	6196.8525	0.0000	0.0000	0.0000	220.4193	0.0356	3846.7007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@TDHOL2	-14185.8108	-0.0014	0.0030	-0.0000	0.0050	0.1943	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.6430	3729.6294	2517600.0000	59.2635	8795.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	79861506	0.0050	1888167019.6562	GS	apac	availability	0.0000	1.0322	0.9808	-0.0192	0.0284	11537.7928	1.0000	JP	100	41984039.4140	-14185.8108	14185.8108	0.0000	0.0000	0.0000	-403.1402	0.0284	-14642.0688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@TOKAI17	-19436.7563	-0.0019	0.0030	-0.0000	0.0050	0.2663	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	5.8899	929.5938	1594200.0000	9.3534	5301.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	33411017	0.0050	196788423.1259	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0361	1324.8983	1.0000	JP	100	41984039.4140	-19436.7563	19436.7563	0.0000	0.0000	0.0000	-701.5760	0.0361	-20572.4082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@ULVAC1	5593.9153	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	55.9392	8871.8282	276300.0000	15.4714	6728.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	11757376	0.0050	657697657.8580	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.0982	2760.9294	1.0000	JP	100	41984039.4140	5593.9153	5593.9153	0.0000	0.0000	0.0000	549.4022	0.0982	9324.1799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@AAAAA1	145716.4629	0.0139	0.0090	3.5930	0.0000	-0.0000	0.0139	0.0143	0.0004	1.0000	0.0000	2600.0000	89000	91600.0000	1.6373	6.4334	1954512.0000	3.1918	SCOG.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2723	869.5893	0.9763	MY	100	41984039.4140	149973.3484	149973.3484	4256.8854	4256.8854	1.0000	40843.0861	0.2723	71658.0991	2033.9635	1159.3016	0.0000	0.0000	NaN	NaN
462	@BHPBI11	121444.5809	0.0116	0.0035	1.1645	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	34.0181	48.5989	10432954.0000	355.4861	BHP.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	739334847	0.0050	25150759277.8786	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1222	172774.9249	1.0000	AU	1	41984039.4140	121444.5809	121444.5809	0.0000	0.0000	0.0000	14838.7079	0.1222	105168.3986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@CHUGA4	134955.8107	0.0129	0.0030	1.1092	0.0000	-0.0000	0.0129	0.0148	0.0020	1.0000	1.0000	400.0000	2600	3000.0000	51.9061	8164.3555	1698000.0000	87.4973	4519.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	190280700	0.0050	9876725435.7028	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.2085	34861.3213	1.0000	JP	100	41984039.4140	155718.2431	155718.2431	20762.4324	20762.4324	1.0000	32467.1203	0.2085	56072.4839	7476.3312	4328.9494	0.0000	0.0000	NaN	NaN
464	@DAIDA1	64801.8136	0.0062	0.0030	0.5326	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	18.0005	2847.5333	479800.0000	8.6231	1980.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	12425142	0.0050	223658815.6237	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.1558	2482.1148	1.0000	JP	100	41984039.4140	64801.8136	64801.8136	0.0000	0.0000	0.0000	10093.1943	0.1558	70410.9505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@KEIHA2	-53775.5583	-0.0051	0.0030	-0.0000	0.0050	0.7367	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	20.6829	3273.9786	274600.0000	5.6743	9045.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	11192216	0.0050	231487563.2235	GS	apac	availability	0.0000	0.2393	0.3734	-0.6266	-0.0818	2209.2737	0.9979	JP	100	41984039.4140	-53775.5583	53775.5583	0.0000	0.0000	0.0000	4396.4780	0.0818	-12867.5216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
466	@KINDE2	9103.7611	0.0009	0.0030	0.0748	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	45.5188	7165.3594	572500.0000	25.8910	1944.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	20004235	0.0050	910568882.3170	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1292	5734.0555	1.0000	JP	100	41984039.4140	9103.7611	9103.7611	0.0000	0.0000	0.0000	1176.1570	0.1292	4640.3086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@KOTOB1	62478.5368	0.0060	0.0030	0.5135	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.6632	0.0000	5100	5100.0000	12.2507	1939.9405	423600.0000	5.1866	2222.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	5683432	0.0050	69625983.4369	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0412	1353.9156	1.0000	JP	100	41984039.4140	62478.5368	62478.5368	0.0000	0.0000	0.0000	2574.1970	0.0412	38838.1720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@MARUI3	-23289.5719	-0.0022	0.0030	-0.0000	0.0050	0.3190	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.4080	3063.9798	865300.0000	16.7335	8252.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	30176649	0.0050	585667696.4045	GS	apac	availability	0.0000	0.1311	0.2898	-0.7102	-0.0005	3564.4771	1.0000	JP	100	41984039.4140	-23289.5719	23289.5719	0.0000	0.0000	0.0000	11.0927	0.0005	-3052.2224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@NIPPO90	21057.9397	0.0020	0.0030	0.1731	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.1935	985.2891	4281899.0000	26.6278	4612.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	148839533	0.0050	921839383.7193	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1089	6606.8078	1.0000	JP	100	41984039.4140	21057.9397	21057.9397	0.0000	0.0000	0.0000	2293.5743	0.1089	21329.9648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@NISSA12	76508.4526	0.0073	0.0030	0.6288	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	38.2542	6057.0157	465200.0000	17.7842	4021.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	26209192	0.0050	1002612362.3193	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.1054	5156.6697	1.0000	JP	100	41984039.4140	76508.4526	76508.4526	0.0000	0.0000	0.0000	8064.1456	0.1054	50597.9627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@TRUSC1	-77004.5394	-0.0073	0.0030	-0.0000	0.0050	1.0549	-0.0073	-0.0082	-0.0008	1.0000	1.0000	-600.0000	-5300	-5900.0000	14.5292	2296.3934	164300.0000	2.3813	9830.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8056421	0.0050	117053016.7349	GS	apac	availability	600.0000	0.6673	0.8080	-0.1920	-0.0469	728.8791	0.3974	JP	100	41984039.4140	-85722.0345	85722.0345	-8717.4950	8717.4950	-1.0000	4016.6336	0.0469	-57200.4886	-5816.9988	408.4712	-600.0000	-8717.4950	NaN	NaN
472	@WESTJ1	-54088.6106	-0.0052	0.0030	-0.0000	0.0050	0.7409	-0.0052	-0.0050	0.0002	1.0000	1.0000	100.0000	-2700	-2600.0000	20.0328	3173.7352	2324100.0000	46.5544	9021.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	58699303	0.0050	1175912496.6099	GS	apac	availability	0.0000	0.2537	0.3765	-0.6235	-0.0150	9126.1769	1.0000	JP	100	41984039.4140	-52085.3287	52085.3287	2003.2819	2003.2819	1.0000	780.6153	0.0150	-13211.8461	508.1479	-30.0237	0.0000	0.0000	NaN	NaN
473	@AJINO2	43352.6860	0.0041	0.0030	0.3563	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	27.0954	4275.0860	3418400.0000	92.2365	2802.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	214279599	0.0050	5805997604.4372	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0553	27248.1824	1.0000	JP	100	41984039.4140	43352.6860	43352.6860	0.0000	0.0000	0.0000	2395.9994	0.0553	31950.8647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@CHINA309	-1194.8149	-0.0001	0.0037	-0.0000	0.0050	0.0164	-0.0001	0.0000	0.0001	1.0000	0.3307	0.0000	-8000	-8000.0000	0.1494	1.1611	29344043.0000	4.3493	2866.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	232372662	0.0050	34705290.2184	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	0.0635	514.6175	0.6957	XH	2000	41984039.4140	-1194.8149	1194.8149	0.0000	0.0000	0.0000	-75.9093	0.0635	-1750.4027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@CITIZ5	96504.6644	0.0092	0.0030	0.7932	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	8900	8900.0000	10.8432	1722.1158	1458200.0000	15.8495	7762.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	28716204	0.0050	311376138.3378	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.0892	2667.4323	1.0000	JP	100	41984039.4140	96504.6644	96504.6644	0.0000	0.0000	0.0000	8603.8662	0.0892	66407.4061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@CKDCO1	43726.3290	0.0042	0.0030	0.3594	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	27.3290	4301.5079	512700.0000	13.9194	6407.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	12476425	0.0050	340967664.9856	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.1241	1855.8943	1.0000	JP	100	41984039.4140	43726.3290	43726.3290	0.0000	0.0000	0.0000	5428.5977	0.1241	71058.0361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@DAHSI3	30905.8791	0.0029	0.0037	0.3175	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.8859	0.0000	20800	20800.0000	1.4859	11.5914	1173200.0000	1.7359	2356.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	62594290	0.0050	93006324.8842	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.1648	543.0754	0.2858	HK	400	41984039.4140	30905.8791	30905.8791	0.0000	0.0000	0.0000	5094.1034	0.1648	24948.4345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@FUJIS5	-14928.0475	-0.0014	0.0030	-0.0000	0.0050	0.2045	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-100.0000	-900	-1000.0000	16.5867	2625.6631	257100.0000	4.2607	7864.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7490212	0.0050	124238045.2766	GS	apac	availability	100.0000	0.6992	0.7591	-0.2409	-0.0233	788.3327	0.5240	JP	100	41984039.4140	-16586.7195	16586.7195	-1658.6719	1658.6719	-1.0000	386.8627	0.0233	-11597.2634	-1159.7263	38.6863	-100.0000	-1658.6719	NaN	NaN
479	@KOBAY4	-35931.5807	-0.0034	0.0030	-0.0000	0.0050	0.4922	-0.0034	-0.0065	-0.0031	1.0000	1.0000	-900.0000	-1000	-1900.0000	35.9316	5693.9336	229700.0000	8.2548	4967.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5126317	0.0050	184196672.8038	GS	apac	availability	900.0000	0.3935	0.4975	-0.5025	-0.0458	2580.1031	1.0000	JP	100	41984039.4140	-68270.0033	68270.0033	-32338.4226	32338.4226	-1.0000	3129.2127	0.0458	-26866.9065	-12726.4294	1482.2586	-900.0000	-32338.4226	NaN	NaN
480	@KYORI6	-121586.3973	-0.0116	0.0030	-0.0000	0.0050	1.6656	-0.0116	-0.0116	0.0000	1.0000	0.5832	0.0000	-7900	-7900.0000	15.3907	2438.4141	1031100.0000	15.8688	9616.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3899050	0.0050	60009043.3281	GS	apac	availability	0.0000	0.7930	0.7911	-0.2089	-0.0931	1277.9159	1.0000	JP	100	41984039.4140	-121586.3973	121586.3973	0.0000	0.0000	0.0000	11318.7010	0.0931	-96412.6003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@LIFEC7	52382.6021	0.0050	0.0030	0.4305	0.0000	-0.0000	0.0050	0.0051	0.0002	1.0000	1.0000	100.0000	3300	3400.0000	15.8735	2507.1514	108400.0000	1.7153	8194.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7607247	0.0050	120753755.3488	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.0979	747.0209	0.8180	JP	100	41984039.4140	53969.9537	53969.9537	1587.3516	1587.3516	1.0000	5282.9792	0.0979	6837.5603	201.1047	155.3817	0.0000	0.0000	NaN	NaN
482	@LIONT8	-33000.6680	-0.0031	0.0035	-0.0000	0.0050	0.4521	-0.0031	-0.0040	-0.0008	1.0000	1.0000	-8122.0000	-30367	-38489.0000	1.0867	1.5339	39229055.0000	42.1892	LTR.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	275293545	0.0050	299169192.9410	GS	apac	availability	8122.0000	2.1306	1.7887	0.7887	-0.0805	3454.8288	1.0000	AU	1	41984039.4140	-41827.0725	41827.0725	-8826.4045	8826.4045	-1.0000	3366.4355	0.0805	-89117.6976	-18805.7351	710.3897	-8122.0000	-8826.4045	NaN	NaN
483	@MABUC1	102682.3970	0.0098	0.0030	0.8440	0.0000	-0.0000	0.0098	0.0103	0.0005	1.0000	1.0000	500.0000	10200	10700.0000	10.0669	1588.6744	768500.0000	7.7057	6592.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	34322296	0.0050	345519178.6469	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1077	2623.9364	1.0000	JP	100	41984039.4140	107715.8478	107715.8478	5033.4508	5033.4508	1.0000	11595.8868	0.1077	72944.9347	3408.6418	541.8639	0.0000	0.0000	NaN	NaN
484	@MATSU16	-73769.2455	-0.0070	0.0030	-0.0000	0.0050	1.0105	-0.0070	-0.0086	-0.0016	1.0000	0.7757	-2700.0000	-12000	-14700.0000	6.1474	972.4990	1324000.0000	8.1267	8628.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	13127644	0.0050	80701366.1259	GS	apac	availability	2700.0000	0.4554	0.6446	-0.3554	-0.0281	780.9686	0.9762	JP	100	41984039.4140	-90367.3258	90367.3258	-16598.0802	16598.0802	-1.0000	2543.5087	0.0281	-41155.7013	-7559.2105	467.1751	-2700.0000	-16598.0802	NaN	NaN
485	@NIPPO107	36455.4382	0.0035	0.0030	0.2996	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.6725	0.0000	800	800.0000	45.5693	7253.5899	79700.0000	3.6488	6490.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	1549462	0.0050	70607895.3163	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1379	1084.1066	0.5150	JP	100	41984039.4140	36455.4382	36455.4382	0.0000	0.0000	0.0000	5026.5510	0.1379	51678.3506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@ROHMC2	-6002.2718	-0.0006	0.0030	-0.0000	0.0050	0.0822	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.0076	3162.3831	3442200.0000	68.7046	6963.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	55903794	0.0050	1118499216.0755	GS	apac	availability	0.0000	1.6723	1.5276	0.5276	0.0538	7270.4318	1.0000	JP	100	41984039.4140	-6002.2718	6002.2718	0.0000	0.0000	0.0000	-322.8610	0.0538	-10037.6191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SAPPO6	-82819.9897	-0.0079	0.0030	-0.0000	0.0050	1.1345	-0.0079	-0.0082	-0.0003	1.0000	1.0000	-300.0000	-8100	-8400.0000	10.2247	1615.0022	777200.0000	7.9221	2501.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	54769690	0.0050	560003106.5386	GS	apac	availability	300.0000	0.0748	0.2949	-0.7051	-0.0629	4028.2366	1.0000	JP	100	41984039.4140	-85887.3968	85887.3968	-3067.4070	3067.4070	-1.0000	5405.0368	0.0629	-6426.1302	-229.5046	193.0370	-300.0000	-3067.4070	NaN	NaN
488	@SOUTH460	-1649.2530	-0.0002	0.0037	-0.0000	0.0050	0.0226	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6493	12.8447	5859723.0000	9.6078	1908.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	80534823	0.0050	132822302.4049	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	0.0694	1625.6157	1.0000	HK	1000	41984039.4140	-1649.2530	1649.2530	0.0000	0.0000	0.0000	-114.4367	0.0694	-1974.0382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TOYOI3	93789.4412	0.0089	0.0030	0.7709	0.0000	-0.0000	0.0089	0.0098	0.0009	1.0000	1.0000	400.0000	4000	4400.0000	23.4474	3721.2671	109700.0000	2.5765	4634.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	5915731	0.0050	138708276.1797	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1452	931.4785	0.6806	JP	100	41984039.4140	103168.3853	103168.3853	9378.9441	9378.9441	1.0000	14980.3570	0.1452	80122.5655	7283.8696	1361.8506	0.0000	0.0000	NaN	NaN
490	@USSCO1	161410.9340	0.0154	0.0030	1.3267	0.0000	-0.0000	0.0154	0.0163	0.0009	1.0000	1.0000	900.0000	15300	16200.0000	10.5497	1666.7122	1061000.0000	11.1612	4732.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	74116562	0.0050	781910032.5921	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.0673	5000.5740	1.0000	JP	100	41984039.4140	170905.6948	170905.6948	9494.7608	9494.7608	1.0000	11494.8051	0.0673	55278.5358	3071.0298	638.6003	0.0000	0.0000	NaN	NaN
491	@XINYI1	-3944.4211	-0.0004	0.0037	-0.0000	0.0200	0.2161	-0.0004	0.0000	0.0004	1.0000	0.5592	0.0000	-3000	-3000.0000	1.3148	10.1695	6754020.0000	8.7677	0868.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	44624662	0.0250	58672819.0130	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	0.0629	5816.8494	1.0000	HK	1000	41984039.4140	-3944.4211	3944.4211	0.0000	0.0000	0.0000	-248.0594	0.0629	-6526.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@YAMAZ1	6280.6106	0.0006	0.0030	0.0516	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.9354	3299.6041	735200.0000	15.3110	2212.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	24477760	0.0050	512450926.5052	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0096	3966.0645	1.0000	JP	100	41984039.4140	6280.6106	6280.6106	0.0000	0.0000	0.0000	60.1929	0.0096	2428.9856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@ZENKO1	232316.3196	0.0221	0.0030	1.9094	0.0000	-0.0000	0.0221	0.0219	-0.0002	1.0000	1.0000	-100.0000	11700	11600.0000	19.8561	3141.9634	381200.0000	7.5594	7164.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	16227043	0.0050	322205718.6061	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.1162	2735.0497	0.9999	JP	100	41984039.4140	230330.7100	230330.7100	-1985.6096	1985.6096	-1.0000	26775.7819	0.1162	84221.6820	-726.0490	-230.8257	0.0000	0.0000	NaN	NaN
494	@AISIN1	-7092.5898	-0.0007	0.0030	-0.0000	0.0050	0.0972	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.1852	2234.0147	2014400.0000	28.4032	7259.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	79625334	0.0050	1129499664.6680	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0569	8505.8434	1.0000	JP	100	41984039.4140	-7092.5898	7092.5898	0.0000	0.0000	0.0000	-403.6338	0.0569	-5738.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@ASONE1	-1400.5301	-0.0001	0.0030	-0.0000	0.0050	0.0192	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.0053	2213.3748	154400.0000	2.1569	7476.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	9996511	0.0050	140004143.5809	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	0.0114	949.8015	0.7746	JP	100	41984039.4140	-1400.5301	1400.5301	0.0000	0.0000	0.0000	-15.9734	0.0114	-813.4557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@BRILL9	-14450.1107	-0.0014	0.0037	-0.0000	0.0050	0.1979	-0.0014	-0.0014	0.0000	1.0000	0.8977	0.0000	-40000	-40000.0000	0.3613	2.7807	36376801.0000	12.9123	1114.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	260495125	0.0050	94104585.0699	GS	apac	availability	0.0000	0.7826	0.9056	-0.0944	0.0146	1057.1168	1.0000	HK	2000	41984039.4140	-14450.1107	14450.1107	0.0000	0.0000	0.0000	-211.1566	0.0146	-11309.2766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@HASEK2	-64680.6321	-0.0062	0.0030	-0.0000	0.0050	0.8860	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	18.4802	2914.8982	696500.0000	12.8139	1808.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	36432784	0.0050	673284428.2956	GS	apac	availability	0.0000	0.3956	0.5366	-0.4634	0.0307	5405.0813	1.0000	JP	100	41984039.4140	-64680.6321	64680.6321	0.0000	0.0000	0.0000	-1988.7029	0.0307	-25586.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@IMVCO1	9435.7480	0.0009	0.0030	0.0776	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0242	0.0000	500	500.0000	18.8715	3017.0740	121800.0000	2.3194	7760.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	134859	0.0425	2544991.0663	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.1680	240.0032	0.4158	JP	100	41984039.4140	9435.7480	9435.7480	0.0000	0.0000	0.0000	1585.6411	0.1680	14888.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@INPEX3	59895.8559	0.0057	0.0030	0.4923	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	28.5218	4534.4258	14245399.0000	407.6919	1605.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	201104033	0.0050	5735856272.2067	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1639	28012.0406	1.0000	JP	100	41984039.4140	59895.8559	59895.8559	0.0000	0.0000	0.0000	9813.9652	0.1639	54973.4375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@NIPPO55	13470.0825	0.0013	0.0030	0.1107	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	600	600.0000	22.4501	3547.1070	43044200.0000	963.6605	5016.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	72844106	0.0050	1635360191.1664	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.1156	20844.1242	1.0000	JP	100	41984039.4140	13470.0825	13470.0825	0.0000	0.0000	0.0000	1556.7847	0.1156	19846.0407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@ORIEN136	184072.9654	0.0175	0.0037	1.8912	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	18.4073	144.8322	822207.0000	15.2010	0316.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	11359977	0.0050	209106465.3268	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.2876	2431.1374	1.0000	HK	500	41984039.4140	184072.9654	184072.9654	0.0000	0.0000	0.0000	52937.2190	0.2876	195681.8243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@OSAKA14	47795.3769	0.0046	0.0030	0.3928	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	11.6574	1842.4366	4005000.0000	46.5726	8697.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	206337070	0.0050	2405355618.7607	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.0890	12027.9437	1.0000	JP	100	41984039.4140	47795.3769	47795.3769	0.0000	0.0000	0.0000	4254.1708	0.0890	46167.3949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SOFTB11	-22448.8751	-0.0021	0.0030	-0.0000	0.0050	0.3075	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.7074	2955.0538	3059500.0000	57.0625	8473.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	100944656	0.0050	1888411647.9417	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.0762	11375.1646	1.0000	JP	100	41984039.4140	-22448.8751	22448.8751	0.0000	0.0000	0.0000	-1711.2232	0.0762	-29253.0952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@TOYOB4	14527.8961	0.0014	0.0030	0.1194	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9280	0.0000	1700	1700.0000	8.5458	1352.4188	480100.0000	4.0981	3101.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	11400983	0.0050	97430762.4823	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.1152	760.9951	0.6568	JP	100	41984039.4140	14527.8961	14527.8961	0.0000	0.0000	0.0000	1673.6301	0.1152	11111.3503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@TOYOT11	-11695.2782	-0.0011	0.0030	-0.0000	0.0050	0.1602	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	23.3906	3697.6436	1050500.0000	24.5164	5105.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	23266347	0.0050	544212803.2055	GS	apac	availability	0.0000	0.9497	0.9726	-0.0274	0.0539	2883.7942	1.0000	JP	100	41984039.4140	-11695.2782	11695.2782	0.0000	0.0000	0.0000	-630.1838	0.0539	-11107.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@ZOJIR1	-12430.5723	-0.0012	0.0030	-0.0000	0.0050	0.1703	-0.0012	-0.0012	0.0000	1.0000	0.3098	0.0000	-1300	-1300.0000	9.5620	1511.7698	169000.0000	1.6125	7965.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3388345	0.0050	32399282.7001	GS	apac	availability	0.0000	0.4464	0.5907	-0.4093	-0.0358	555.3597	0.3322	JP	100	41984039.4140	-12430.5723	12430.5723	0.0000	0.0000	0.0000	445.4841	0.0358	-5549.1025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@CHINA258	2369.2054	0.0002	0.0037	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.1846	9.2950	13776852.0000	16.3465	2883.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	339041716	0.0050	401629729.5291	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.2085	2145.4624	1.0000	XH	2000	41984039.4140	2369.2054	2369.2054	0.0000	0.0000	0.0000	494.0827	0.2085	2813.8466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@HANKY3	-32673.5652	-0.0031	0.0030	-0.0000	0.0050	0.4476	-0.0031	-0.0047	-0.0016	1.0000	1.0000	-600.0000	-1200	-1800.0000	27.2280	4315.9297	1552400.0000	42.2876	9042.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	30997890	0.0050	844009650.4664	GS	apac	availability	600.0000	0.1776	0.3247	-0.6753	-0.0798	6847.7866	1.0000	JP	100	41984039.4140	-49010.3478	49010.3478	-16336.7826	16336.7826	-1.0000	3908.9034	0.0798	-8703.1113	-2901.0371	1302.9678	-600.0000	-16336.7826	NaN	NaN
509	@KEIHI2	-20904.4420	-0.0020	0.0030	-0.0000	0.0050	0.2864	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	9.5020	1505.9070	537500.0000	5.1087	9006.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	29044323	0.0050	275979711.6682	GS	apac	availability	0.0000	0.2683	0.3923	-0.6077	-0.0721	2620.2820	0.9997	JP	100	41984039.4140	-20904.4420	20904.4420	0.0000	0.0000	0.0000	1507.9687	0.0721	-5608.1043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@KEIOE1	-14666.7499	-0.0014	0.0030	-0.0000	0.0050	0.2009	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.4446	3875.9427	305600.0000	7.4759	9008.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	12389421	0.0050	302854231.9140	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0429	2926.0589	1.0000	JP	100	41984039.4140	-14666.7499	14666.7499	0.0000	0.0000	0.0000	629.5281	0.0429	-3052.4696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@KONIC6	-7567.7869	-0.0007	0.0030	-0.0000	0.0050	0.1037	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2400	-2400.0000	3.1532	497.4495	2274700.0000	7.1418	4902.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	106787318	0.0050	336726529.8174	GS	apac	availability	0.0000	1.0461	1.0114	0.0114	0.0298	1585.0236	1.0000	JP	100	41984039.4140	-7567.7869	7567.7869	0.0000	0.0000	0.0000	-225.5344	0.0298	-7916.4752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@KUMIA1	-90764.9526	-0.0086	0.0030	-0.0000	0.0050	1.2434	-0.0086	-0.0086	0.0000	1.0000	0.4161	0.0000	-19200	-19200.0000	4.7273	755.8535	599800.0000	2.8614	4996.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	9048790	0.0050	42776718.5195	GS	apac	availability	0.0000	0.6696	0.7889	-0.2111	-0.0313	503.6873	0.6057	JP	100	41984039.4140	-90764.9526	90764.9526	0.0000	0.0000	0.0000	2839.3565	0.0313	-60776.5032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@MINEB3	-61639.4180	-0.0059	0.0030	-0.0000	0.0050	0.8444	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	16.6593	2622.6404	1971000.0000	32.6258	6479.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	74322340	0.0050	1238158318.9120	GS	apac	availability	0.0000	1.1762	1.1835	0.1835	0.0564	7114.8649	1.0000	JP	100	41984039.4140	-61639.4180	61639.4180	0.0000	0.0000	0.0000	-3473.5252	0.0564	-72501.7932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@NANKA4	-1914.9204	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.1492	3034.6824	605000.0000	11.5879	9044.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	11893346	0.0050	227748103.2979	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0496	2171.5665	0.9984	JP	100	41984039.4140	-1914.9204	1914.9204	0.0000	0.0000	0.0000	94.9091	0.0496	-742.2506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@NOMUR8	-59336.0225	-0.0057	0.0030	-0.0000	0.0050	0.8128	-0.0057	-0.0074	-0.0017	1.0000	1.0000	-2300.0000	-7600	-9900.0000	7.8074	1229.8472	12777301.0000	99.1803	8604.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	449378261	0.0050	3508462975.0844	GS	apac	availability	2300.0000	1.3591	1.2631	0.2631	0.0157	24113.5553	1.0000	JP	100	41984039.4140	-77292.9767	77292.9767	-17956.9542	17956.9542	-1.0000	-1211.3182	0.0157	-105051.4744	-24405.8981	-281.4174	-2300.0000	-17956.9542	NaN	NaN
516	@PETRO93	82243.9683	0.0078	0.0090	2.0279	0.0000	-0.0000	0.0078	0.0085	0.0006	1.0000	0.0000	1200.0000	15000	16200.0000	5.4829	21.6615	1379049.0000	7.5828	PETR.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2531	1960.9342	0.5889	MY	100	41984039.4140	88823.4858	88823.4858	6579.5175	6579.5175	1.0000	22483.5606	0.2531	32928.6964	2439.1627	1665.4489	0.0000	0.0000	NaN	NaN
517	@START24	22317.5952	0.0021	0.0030	0.1834	0.0000	-0.0000	0.0021	0.0028	0.0007	1.0000	1.0000	1000.0000	3200	4200.0000	6.9742	1098.5450	2900100.0000	20.1079	3092.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	92547252	0.0050	645447532.2237	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	0.0611	3048.4152	1.0000	JP	100	41984039.4140	29291.8436	29291.8436	6974.2485	6974.2485	1.0000	1790.1916	0.0611	10586.2175	2520.5280	426.2361	0.0000	0.0000	NaN	NaN
518	@VENTU23	-29370.4713	-0.0028	0.0040	-0.0000	0.0050	0.4023	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	12.2377	15.5477	1009000.0000	12.3064	VENM.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	20338804	0.0050	248900107.8791	GS	apac	availability	0.0000	0.6640	0.8040	-0.1960	0.0428	3534.9685	1.0000	SG	100	41984039.4140	-29370.4713	29370.4713	0.0000	0.0000	0.0000	-1258.1010	0.0428	-19503.3893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@PHISO1	52861.0734	0.0050	0.0047	0.6879	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	52.8611	1696.6959	11437000.0000	608.7685	8299.TWO	TPO	TWN	TW	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.1739	9894.3240	1.0000	TW	1000	41984039.4140	52861.0734	52861.0734	0.0000	0.0000	0.0000	9192.4260	0.1739	85260.4205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@TRAVE10	-1308.4243	-0.0001	0.0037	-0.0000	0.0275	0.0986	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3084	10.0809	8179727.0000	10.5260	0696.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	128517996	0.0275	168156073.8334	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.1131	1220.1867	1.0000	XH	2000	41984039.4140	-1308.4243	1308.4243	0.0000	0.0000	0.0000	-147.9865	0.1131	-1765.8044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@GUMIN2	14562.4463	0.0014	0.0037	0.1496	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1840	0.0000	4000	4000.0000	3.6406	28.0211	4824242.0000	17.2560	1364.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	5306316	0.1300	19318235.4591	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0491	2597.4153	1.0000	XH	2000	41984039.4140	14562.4463	14562.4463	0.0000	0.0000	0.0000	715.6069	0.0491	363.4318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@ONENE1	-9750.2806	-0.0009	0.0047	-0.0000	0.0675	1.8031	-0.0009	0.0000	0.0009	1.0000	0.0285	0.0000	-6000	-6000.0000	1.6250	51.5648	1487000.0000	2.4055	4743.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	1783959	0.0650	2899016.8197	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.1377	616.5355	0.9881	TW	1000	41984039.4140	-9750.2806	9750.2806	0.0000	0.0000	0.0000	1342.5159	0.1377	-12812.0365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@TSTEC1	-11212.4456	-0.0011	0.0030	-0.0000	0.0050	0.1536	-0.0011	-0.0011	0.0000	1.0000	0.8893	0.0000	-1000	-1000.0000	11.2124	1775.4244	605500.0000	6.7850	7313.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8317381	0.0050	93258182.3650	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	-0.0063	1098.3712	0.8736	JP	100	41984039.4140	-11212.4456	11212.4456	0.0000	0.0000	0.0000	70.4749	0.0063	-7836.4825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@HBMHL1	11948.1481	0.0011	0.0037	0.1228	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.9320	0.0000	8000	8000.0000	1.4935	11.5778	2913604.0000	4.3061	2142.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	65514482	0.0300	97847091.7110	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.0820	1181.8634	1.0000	XH	1000	41984039.4140	11948.1481	11948.1481	0.0000	0.0000	0.0000	979.6371	0.0820	24625.3756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@THBAN1	28875.2822	0.0028	0.0030	0.2373	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	57.7506	9124.9454	265600.0000	15.2965	8341.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7316865	0.0050	422553083.3405	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0364	4426.9126	1.0000	JP	100	41984039.4140	28875.2822	28875.2822	0.0000	0.0000	0.0000	1051.8748	0.0364	36131.3757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@YANGT7	42124.8811	0.0040	0.0037	0.4328	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	21.0624	157.7580	34551481.0000	695.7974	6869.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	11414628	0.0750	240419923.7923	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	0.0284	8346.4720	1.0000	XH	2000	41984039.4140	42124.8811	42124.8811	0.0000	0.0000	0.0000	1197.2029	0.0284	84766.5134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@WELLC12	3331.1841	0.0003	0.0037	0.0342	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0053	0.0000	1600	1600.0000	2.0820	16.6247	10712801.0000	22.7343	2477.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	265841	0.2900	553478.3253	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.1006	1103.4547	0.9077	XH	2000	41984039.4140	3331.1841	3331.1841	0.0000	0.0000	0.0000	-335.2589	0.1006	2155.9063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@CHENG13	-131609.9297	-0.0125	0.0047	-0.0000	0.0400	14.4230	-0.0125	-0.0125	0.0000	1.0000	0.4158	0.0000	-138000	-138000.0000	0.9537	30.2888	11698860.0000	11.1163	2105.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	44388624	0.0250	42333215.1024	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	0.0086	2782.1880	1.0000	TW	1000	41984039.4140	-131609.9297	131609.9297	0.0000	0.0000	0.0000	-1135.2905	0.0086	-62603.4923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@TRIPO1	42790.8037	0.0041	0.0047	0.5569	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	10.6977	346.1182	3815931.0000	41.4344	3044.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	14602898	0.0225	156217435.3200	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.1675	5172.9514	1.0000	TW	1000	41984039.4140	42790.8037	42790.8037	0.0000	0.0000	0.0000	7166.0049	0.1675	37880.6069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@SGHOL2	-58597.5727	-0.0056	0.0030	-0.0000	0.0050	0.8027	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	9.6062	1519.1543	1579900.0000	15.1484	9143.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	36484359	0.0050	350474570.1417	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	-0.0376	4675.3153	1.0000	JP	100	41984039.4140	-58597.5727	58597.5727	0.0000	0.0000	0.0000	2204.5698	0.0376	-10764.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@KEHOL3	92460.2983	0.0088	0.0037	0.9499	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.1367	39.9333	8004742.0000	40.8044	2423.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	196871123	0.0050	1011264597.9623	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.1319	11496.3042	1.0000	XH	2000	41984039.4140	92460.2983	92460.2983	0.0000	0.0000	0.0000	12191.5017	0.1319	172334.4765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@LINGB1	12070.6932	0.0011	0.0037	0.1240	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.1322	0.0000	4000	4000.0000	3.0177	22.6948	34584747.0000	100.1926	3330.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	4597822	0.0450	13874724.6986	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.1691	2049.4985	1.0000	XH	2000	41984039.4140	12070.6932	12070.6932	0.0000	0.0000	0.0000	2040.8533	0.1691	10419.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@ADARO5	15830.3887	0.0015	0.0100	0.4337	0.0000	-0.0000	0.0015	0.0021	0.0005	1.0000	0.0000	9300.0000	25600	34900.0000	0.6184	10540.0320	27221602.0000	16.8973	AADI.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.2556	2118.6949	0.9844	ID	100	41984039.4140	21581.2721	21581.2721	5750.8834	5750.8834	1.0000	5515.7928	0.2556	2310.1166	615.5898	1469.8244	0.0000	0.0000	NaN	NaN
534	@CATAL17	-8878.5378	-0.0008	0.0035	-0.0000	0.0150	0.3649	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2161	-2161.0000	4.1085	5.8303	1566910.0000	6.4051	CYL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	38957949	0.0150	160059982.7853	GS	apac	availability	0.0000	0.2789	0.5459	-0.4541	0.0919	1072.1009	1.0000	AU	1	41984039.4140	-8878.5378	8878.5378	0.0000	0.0000	0.0000	-816.3624	0.0919	-2476.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@KINGS56	293.5977	0.0000	0.0037	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.9360	23.0734	10300602.0000	30.3388	3888.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	107989670	0.0050	317055140.1929	GS	apac	availability	0.0000	1.2978	1.2711	0.2711	0.0910	3823.8041	1.0000	HK	200	41984039.4140	293.5977	293.5977	0.0000	0.0000	0.0000	26.7099	0.0910	381.0208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@HANSO81	-815.4357	-0.0001	0.0037	-0.0000	0.0050	0.0112	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	4.0772	31.6486	9185000.0000	37.1072	3692.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	172895148	0.0050	704924340.6250	GS	apac	availability	0.0000	0.7579	0.8364	-0.1636	0.1654	24687.9263	1.0000	XH	2000	41984039.4140	-815.4357	815.4357	0.0000	0.0000	0.0000	-134.8353	0.1654	-618.0548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@CHALL2	-33044.8835	-0.0031	0.0035	-0.0000	0.0050	0.4527	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-5951	-5951.0000	5.5528	7.9249	1322752.0000	7.3496	CGF.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	62524162	0.0050	347185959.8779	GS	apac	availability	0.0000	0.1646	0.3460	-0.6540	-0.0065	3072.5422	1.0000	AU	1	41984039.4140	-33044.8835	33044.8835	0.0000	0.0000	0.0000	213.7827	0.0065	-5439.8899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@CHINA198	-26623.1571	-0.0025	0.0047	-0.0000	0.0275	2.0059	-0.0025	-0.0025	0.0000	1.0000	0.0426	0.0000	-102000	-102000.0000	0.2610	8.3454	39567438.0000	10.3591	1314.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	16126862	0.0275	4209293.9305	GS	apac	availability	0.0000	0.8750	0.9501	-0.0499	-0.0054	987.8888	0.8012	TW	1000	41984039.4140	-26623.1571	26623.1571	0.0000	0.0000	0.0000	144.2149	0.0054	-23296.3845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@CYBOZ2	29671.7982	0.0028	0.0030	0.2439	0.0000	-0.0000	0.0028	0.0031	0.0002	1.0000	0.1726	200.0000	2300	2500.0000	12.9008	2024.3477	693300.0000	8.8581	4776.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	1404744	0.0050	18122295.8519	GS	apac	availability	0.0000	0.9110	0.9680	-0.0320	0.0709	578.5243	0.9999	JP	100	41984039.4140	32251.9545	32251.9545	2580.1564	2580.1564	1.0000	2285.8271	0.0709	29380.9370	2350.4750	182.8662	0.0000	0.0000	NaN	NaN
540	@DEXER1	-2765.0844	-0.0003	0.0030	-0.0000	0.0050	0.0379	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.8254	2186.5953	1390800.0000	19.1941	4980.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	37869356	0.0050	523559827.5840	GS	apac	availability	0.0000	1.1852	1.1954	0.1954	0.0632	2439.0602	1.0000	JP	100	41984039.4140	-2765.0844	2765.0844	0.0000	0.0000	0.0000	-174.8287	0.0632	-3277.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@DYDOD1	-50176.7199	-0.0048	0.0030	-0.0000	0.0050	0.6874	-0.0048	-0.0048	0.0000	1.0000	0.1833	0.0000	-3000	-3000.0000	16.7256	2632.5879	92700.0000	1.5403	2590.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1120880	0.0050	18747360.5941	GS	apac	availability	0.0000	0.1652	0.3625	-0.6375	-0.1002	404.5918	0.3162	JP	100	41984039.4140	-50176.7199	50176.7199	0.0000	0.0000	0.0000	5027.3993	0.1002	-8287.6568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@FURUK6	35451.9038	0.0034	0.0030	0.2914	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	200	200.0000	177.2595	28036.6060	6469102.0000	1144.7340	5801.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6381	1.4781	0.4781	0.0995	12526.3837	1.0000	JP	100	41984039.4140	35451.9038	35451.9038	0.0000	0.0000	0.0000	3527.2254	0.0995	58074.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@GENES62	-45934.8516	-0.0044	0.0035	-0.0000	0.0050	0.6292	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-11454	-11454.0000	4.0104	5.7242	16362778.0000	65.6693	GMD.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	181376578	0.0050	727388352.9651	GS	apac	availability	0.0000	0.2017	0.4311	-0.5689	0.0317	4581.1661	1.0000	AU	1	41984039.4140	-45934.8516	45934.8516	0.0000	0.0000	0.0000	-1456.6443	0.0317	-9265.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@GUNGH1	3191.1132	0.0003	0.0030	0.0262	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.9556	2520.1834	415800.0000	6.6138	3765.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	8528849	0.0050	136082611.1536	GS	apac	availability	0.0000	0.5016	0.6815	-0.3185	-0.0047	949.0182	0.9211	JP	100	41984039.4140	3191.1132	3191.1132	0.0000	0.0000	0.0000	-14.9125	0.0047	1600.5115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@JAPAN196	2674.8294	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.3741	2124.8104	130800.0000	1.7541	8511.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	10052386	0.0050	134442089.0531	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.0728	1106.3094	0.4997	JP	100	41984039.4140	2674.8294	2674.8294	0.0000	0.0000	0.0000	194.7118	0.0728	1497.5301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@JINCO1	-6500.8832	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	0.5950	0.0000	-200	-200.0000	32.5044	5136.9571	95900.0000	3.1093	3046.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1919974	0.0050	62407633.6526	GS	apac	availability	0.0000	0.3721	0.4980	-0.5020	0.0038	740.4831	1.0000	JP	100	41984039.4140	-6500.8832	6500.8832	0.0000	0.0000	0.0000	-24.8465	0.0038	-2418.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@KAKAK2	28208.1527	0.0027	0.0030	0.2318	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	12.8219	2018.7286	2203100.0000	28.0703	2371.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	12515547	0.0050	160472936.9210	GS	apac	availability	0.0000	0.4706	0.6568	-0.3432	-0.0025	1575.7503	1.0000	JP	100	41984039.4140	28208.1527	28208.1527	0.0000	0.0000	0.0000	-69.3063	0.0025	13274.1704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@NISSE9	49229.9893	0.0047	0.0030	0.4046	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.6612	0.0000	1000	1000.0000	49.2300	7826.1641	60500.0000	2.9884	6284.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	1410171	0.0050	69422703.2679	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.2858	413.2868	0.2889	JP	100	41984039.4140	49229.9893	49229.9893	0.0000	0.0000	0.0000	14067.5605	0.2858	50499.7662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@NTHNS3	-54472.8107	-0.0052	0.0035	-0.0000	0.0050	0.7462	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4422	-4422.0000	12.3186	17.6686	12201278.0000	151.1460	NST.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	318385829	0.0050	3922064902.4820	GS	apac	availability	0.0000	0.0228	0.3001	-0.6999	0.0579	17624.6436	1.0000	AU	1	41984039.4140	-54472.8107	54472.8107	0.0000	0.0000	0.0000	-3151.2910	0.0579	-1240.6090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@OBICB2	43322.3906	0.0041	0.0030	0.3561	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	39.3840	6224.6602	245200.0000	9.6332	4733.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	5886167	0.0050	231820750.8318	GS	apac	availability	0.0000	0.4084	0.6112	-0.3888	0.0499	1870.9176	1.0000	JP	100	41984039.4140	43322.3906	43322.3906	0.0000	0.0000	0.0000	2161.1939	0.0499	17691.6926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@OJIPA2	-1094.1681	-0.0001	0.0030	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	5.4708	867.2524	4619399.0000	25.2852	3861.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	138020998	0.0050	755090888.7689	GS	apac	availability	0.0000	0.4041	0.5437	-0.4563	0.0400	5549.5213	1.0000	JP	100	41984039.4140	-1094.1681	1094.1681	0.0000	0.0000	0.0000	-43.8187	0.0400	-442.1731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@PETRO94	1360.0712	0.0001	0.0090	0.0335	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5336	17.5864	1077068.0000	4.8082	PGAS.KL	KUL	MYS	MY	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2155	0.3133	-0.6867	0.1288	4395.6509	0.5677	MY	100	41984039.4140	1360.0712	1360.0712	0.0000	0.0000	0.0000	175.2245	0.1288	293.1210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@PREMI98	59850.8547	0.0057	0.0035	0.5739	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6929	6929.0000	8.6377	12.5345	469498.0000	4.1260	PMV.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	14204756	0.0050	122696895.2186	GS	apac	availability	0.0000	0.2542	0.3828	-0.6172	0.0226	870.0305	0.9150	AU	1	41984039.4140	59850.8547	59850.8547	0.0000	0.0000	0.0000	1349.8168	0.0226	15213.1431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@RAMEL1	-36387.3886	-0.0035	0.0035	-0.0000	0.0050	0.4985	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-15131	-15131.0000	2.4048	3.4423	24071915.0000	58.0957	RMS.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	430860324	0.0050	1036143153.6492	GS	apac	availability	0.0000	0.4529	0.6064	-0.3936	0.0659	4596.3267	1.0000	AU	1	41984039.4140	-36387.3886	36387.3886	0.0000	0.0000	0.0000	-2399.2643	0.0659	-16481.5571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@SANDF1	-23641.9897	-0.0023	0.0035	-0.0000	0.0050	0.3239	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2217	-2217.0000	10.6640	15.5342	3893578.0000	42.4058	SFR.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	95653945	0.0050	1020049426.5575	GS	apac	availability	0.0000	1.3830	1.2576	0.2576	0.0814	4975.4130	1.0000	AU	1	41984039.4140	-23641.9897	23641.9897	0.0000	0.0000	0.0000	-1923.6450	0.0814	-32696.0418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@SEIKO3	86266.0890	0.0082	0.0030	0.7090	0.0000	-0.0000	0.0082	0.0089	0.0007	1.0000	1.0000	100.0000	1200	1300.0000	71.8884	11468.4810	200800.0000	14.5347	8050.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	3452535	0.0050	248197242.9186	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.1660	2649.0729	0.9895	JP	100	41984039.4140	93454.9297	93454.9297	7188.8407	7188.8407	1.0000	15517.2988	0.1660	104832.6526	8064.0502	1193.6384	0.0000	0.0000	NaN	NaN
557	@SEKIS5	-1644.1554	-0.0002	0.0030	-0.0000	0.0050	0.0225	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.4416	2600.7269	1601400.0000	26.2863	4204.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	60668586	0.0050	997485840.4137	GS	apac	availability	0.0000	0.7027	0.7500	-0.2500	0.0445	7078.2088	1.0000	JP	100	41984039.4140	-1644.1554	1644.1554	0.0000	0.0000	0.0000	-73.2178	0.0445	-1155.2893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@SEKIS8	-15436.7574	-0.0015	0.0030	-0.0000	0.0050	0.2115	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.0525	3490.6324	2235000.0000	49.2399	1928.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	102683145	0.0050	2264421143.5609	GS	apac	availability	0.0000	0.5631	0.6499	-0.3501	0.0287	14623.5086	1.0000	JP	100	41984039.4140	-15436.7574	15436.7574	0.0000	0.0000	0.0000	-442.9371	0.0287	-8692.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@SHIZU6	24591.3264	0.0023	0.0030	0.2021	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	1.0000	-200.0000	1500	1300.0000	16.3942	2587.2403	1801800.0000	29.4224	5831.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	68966863	0.0050	1130657758.9998	GS	apac	availability	0.0000	0.9470	0.8586	-0.1414	0.0449	9510.7622	1.0000	JP	100	41984039.4140	21312.4829	21312.4829	-3278.8435	3278.8435	-1.0000	957.2692	0.0449	20182.0763	-3104.9348	-147.2722	0.0000	0.0000	NaN	NaN
560	@SITCI1	126308.2500	0.0120	0.0037	1.2977	0.0000	-0.0000	0.0120	0.0124	0.0004	1.0000	1.0000	1000.0000	29000	30000.0000	4.3555	34.0429	7938594.0000	34.4981	1308.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	266689748	0.0050	1161555701.8581	GS	apac	availability	0.0000	1.0946	1.0514	0.0514	0.2829	6938.2120	1.0000	HK	1000	41984039.4140	130663.7069	130663.7069	4355.4569	4355.4569	1.0000	36964.8719	0.2829	143019.1721	4767.3057	1232.1624	0.0000	0.0000	NaN	NaN
561	@SUMIT46	-7941.1760	-0.0008	0.0030	-0.0000	0.0050	0.1088	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.2353	2082.8138	2032100.0000	26.7135	5110.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	35677333	0.0050	472199965.7852	GS	apac	availability	0.0000	1.0129	1.0184	0.0184	0.0225	2471.8309	1.0000	JP	100	41984039.4140	-7941.1760	7941.1760	0.0000	0.0000	0.0000	-178.4613	0.0225	-8043.3488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@YAHOO6	2236.9353	0.0002	0.0030	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.4855	395.7673	18321899.0000	45.7663	4689.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	523014940	0.0050	1299945067.6805	GS	apac	availability	0.0000	0.3893	0.5911	-0.4089	0.0203	6501.6348	1.0000	JP	100	41984039.4140	2236.9353	2236.9353	0.0000	0.0000	0.0000	45.4597	0.0203	870.8821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@DAXIN2	22336.5485	0.0021	0.0047	0.2907	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0816	0.0000	2000	2000.0000	11.1683	358.9189	678883.0000	7.6441	5234.TW	TPE	TWN	TW	True	1	2026-03-25	2026-03-25	767210	0.0425	8568411.7032	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.1694	607.9936	1.0000	TW	1000	41984039.4140	22336.5485	22336.5485	0.0000	0.0000	0.0000	3784.5668	0.1694	29687.1909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@HOYAC2	35641.2500	0.0034	0.0030	0.2929	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	200	200.0000	178.2062	28247.5400	1238200.0000	220.7530	7741.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	86547264	0.0050	15423263347.6860	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.0488	61146.5953	1.0000	JP	100	41984039.4140	35641.2500	35641.2500	0.0000	0.0000	0.0000	1739.5958	0.0488	31086.2010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@MITSU94	-56041.4001	-0.0053	0.0030	-0.0000	0.0050	0.7677	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	25.4734	4038.3665	188000.0000	4.7918	9302.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5864200	0.0050	149380899.4332	GS	apac	availability	0.0000	0.2692	0.4387	-0.5613	-0.0725	1847.6271	0.9994	JP	100	41984039.4140	-56041.4001	56041.4001	0.0000	0.0000	0.0000	4063.4749	0.0725	-15088.8738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@PREST22	-11924.9717	-0.0011	0.0035	-0.0000	0.0050	0.1634	-0.0011	-0.0012	-0.0000	1.0000	1.0000	-210.0000	-5469	-5679.0000	2.1805	3.1035	4540246.0000	9.8793	PNR.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	51769252	0.0050	112881123.8176	GS	apac	availability	210.0000	1.1073	1.0731	0.0731	0.0624	807.9284	0.9993	AU	1	41984039.4140	-12382.8697	12382.8697	-457.8980	457.8980	-1.0000	-773.2087	0.0624	-13711.1916	-507.0171	-28.5920	-210.0000	-457.8980	NaN	NaN
567	@UTDTR2	4946.9965	0.0005	0.0100	0.1355	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2800	2800.0000	1.7668	30001.0670	5571899.0000	9.8447	UNTR.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5826	0.6025	-0.3975	0.2138	6590.3355	0.9853	ID	100	41984039.4140	4946.9965	4946.9965	0.0000	0.0000	0.0000	1057.8820	0.2138	2882.3097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@XINYI4	22127.0519	0.0021	0.0037	0.2273	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.4098	3.1775	76051188.0000	30.8472	0968.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	401477243	0.0100	164509403.4450	GS	apac	availability	0.0000	2.1810	1.9289	0.9289	0.1981	2848.5519	1.0000	XH	2000	41984039.4140	22127.0519	22127.0519	0.0000	0.0000	0.0000	4383.0280	0.1981	48258.7894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@YAMAT11	-7722.7968	-0.0007	0.0030	-0.0000	0.0050	0.1058	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	11.0326	1738.9522	1045100.0000	11.4705	9064.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	47212645	0.0050	520876661.5200	GS	apac	availability	0.0000	0.3451	0.4848	-0.5152	-0.0725	3659.0255	1.0000	JP	100	41984039.4140	-7722.7968	7722.7968	0.0000	0.0000	0.0000	560.1089	0.0725	-2665.3181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@AIRWA2	-10593.2839	-0.0010	0.0030	-0.0000	0.0050	0.1451	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.2416	2088.6087	1118100.0000	14.7392	4088.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	28731469	0.0050	380450758.3785	GS	apac	availability	0.0000	0.8172	0.8858	-0.1142	0.0404	3042.3257	1.0000	JP	100	41984039.4140	-10593.2839	10593.2839	0.0000	0.0000	0.0000	-428.4830	0.0404	-8656.6717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@KINGB6	50805.1443	0.0048	0.0037	0.5220	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.5403	19.3304	25214872.0000	62.2189	1888.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	120467336	0.0050	306018019.6961	GS	apac	availability	0.0000	2.1243	1.8994	0.8994	0.1592	2628.2955	1.0000	HK	500	41984039.4140	50805.1443	50805.1443	0.0000	0.0000	0.0000	8088.9935	0.1592	107923.5212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@MODEC1	-36682.6536	-0.0035	0.0030	-0.0000	0.0050	0.5025	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	91.7066	14360.1100	2023200.0000	183.3715	6269.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	11041719	0.0050	1012598882.5045	GS	apac	availability	0.0000	1.3743	1.2402	0.2402	0.0353	5327.5598	1.0000	JP	100	41984039.4140	-36682.6536	36682.6536	0.0000	0.0000	0.0000	-1294.3916	0.0353	-50412.2069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@TAKAS7	-22759.4028	-0.0022	0.0030	-0.0000	0.0050	0.3118	-0.0022	-0.0025	-0.0003	1.0000	0.7576	-400.0000	-3000	-3400.0000	7.5865	1200.4231	133300.0000	1.0099	4914.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	10454388	0.0050	79311875.6809	GS	apac	availability	400.0000	0.7361	0.8374	-0.1626	-0.0210	764.4275	0.3959	JP	100	41984039.4140	-25793.9898	25793.9898	-3034.5870	3034.5870	-1.0000	541.5773	0.0210	-18986.4811	-2233.7037	63.7150	-400.0000	-3034.5870	NaN	NaN
574	@UNION131	17508.2039	0.0017	0.0030	0.1439	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	200	200.0000	87.5410	14031.8440	139900.0000	12.3899	6278.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	1238066	0.0050	108381559.8093	GS	apac	availability	0.0000	1.4445	1.3506	0.3506	0.1273	1108.1993	1.0000	JP	100	41984039.4140	17508.2039	17508.2039	0.0000	0.0000	0.0000	2228.1824	0.1273	25290.6977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@YIHAI1	3819.3228	0.0004	0.0037	0.0392	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8403	0.0000	2000	2000.0000	1.9097	14.7638	6032399.0000	11.3688	1579.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	46199741	0.0050	88225862.3231	GS	apac	availability	0.0000	1.4457	1.2855	0.2855	0.1369	1860.9612	0.9998	XH	2000	41984039.4140	3819.3228	3819.3228	0.0000	0.0000	0.0000	523.0043	0.1369	5521.4859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@INSUR1	-17934.4450	-0.0017	0.0035	-0.0000	0.0050	0.2457	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-255.0000	-3485	-3740.0000	5.1462	7.3434	7702785.0000	39.6581	IAG.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	316597129	0.0050	1629266512.8323	GS	apac	availability	255.0000	0.0614	0.2691	-0.7309	-0.0110	12172.1815	1.0000	AU	1	41984039.4140	-19246.7215	19246.7215	-1312.2765	1312.2765	-1.0000	212.6626	0.0110	-1181.7916	-80.5767	14.4997	-255.0000	-1312.2765	NaN	NaN
577	@MITSU62	73451.1441	0.0070	0.0030	0.6037	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	28.2504	4442.4883	4297899.0000	120.5085	8802.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	257874901	0.0050	7285079424.5469	GS	apac	availability	0.0000	0.6526	0.7194	-0.2806	0.0919	34387.3878	1.0000	JP	100	41984039.4140	73451.1441	73451.1441	0.0000	0.0000	0.0000	6750.4196	0.0919	47933.8152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@NITTE2	-21177.1004	-0.0020	0.0030	-0.0000	0.0050	0.2901	-0.0020	-0.0022	-0.0002	1.0000	0.3327	-100.0000	-1300	-1400.0000	16.2901	2591.6167	1162500.0000	19.0151	1515.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2131446	0.0050	34721419.9620	GS	apac	availability	100.0000	1.3706	1.2899	0.2899	0.1107	1068.6291	0.9149	JP	100	41984039.4140	-22806.1081	22806.1081	-1629.0077	1629.0077	-1.0000	-2525.6324	0.1107	-31257.3731	-2232.6695	-180.4023	-100.0000	-1629.0077	NaN	NaN
579	@SKYLA4	4276.6975	0.0004	0.0030	0.0352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	21.3835	3369.3587	834700.0000	17.7506	3197.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	23479943	0.0050	502083071.5928	GS	apac	availability	0.0000	0.1462	0.3301	-0.6699	0.0173	4864.7905	1.0000	JP	100	41984039.4140	0.0000	0.0000	-4276.6975	4276.6975	-1.0000	0.0000	0.0173	0.0000	-625.4405	-73.9555	0.0000	0.0000	NaN	NaN
580	@TOKAI22	-40963.1380	-0.0039	0.0030	-0.0000	0.0050	0.5611	-0.0039	-0.0056	-0.0017	1.0000	1.0000	-3800.0000	-8700	-12500.0000	4.7084	745.3269	1095100.0000	5.1515	8616.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	34200256	0.0050	161028713.4923	GS	apac	availability	3800.0000	0.8155	0.8970	-0.1030	-0.0048	1226.9266	0.9054	JP	100	41984039.4140	-58855.0834	58855.0834	-17891.9453	17891.9453	-1.0000	282.7189	0.0048	-47995.8983	-14590.7531	85.9465	-3800.0000	-17891.9453	NaN	NaN
581	@ADARO1	9349.8233	0.0009	0.0100	0.2562	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	64800	64800.0000	0.1443	2463.3431	134662690.0000	19.5359	ADRO.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5834	0.6094	-0.3906	0.2539	2205.0921	0.9854	ID	100	41984039.4140	9349.8233	9349.8233	0.0000	0.0000	0.0000	2373.6723	0.2539	5454.9894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@AIFUL2	-7466.5484	-0.0007	0.0030	-0.0000	0.0050	0.1023	-0.0007	-0.0010	-0.0003	1.0000	0.5844	-1100.0000	-2600	-3700.0000	2.8717	454.7666	3694000.0000	10.6028	8515.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	21337694	0.0050	61276509.4499	GS	apac	availability	1100.0000	0.8474	0.8000	-0.2000	-0.0044	1043.7807	0.9999	JP	100	41984039.4140	-10625.4727	10625.4727	-3158.9243	3158.9243	-1.0000	46.9144	0.0044	-9004.2623	-2676.9429	13.9475	-1100.0000	-3158.9243	NaN	NaN
583	@ASAHI16	-4935.6220	-0.0005	0.0030	-0.0000	0.0050	0.0676	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	9.8712	1566.5889	8569102.0000	84.7277	2502.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	337259072	0.0050	3329166595.0286	GS	apac	availability	0.0000	0.2310	0.3991	-0.6009	-0.0170	15014.2616	1.0000	JP	100	41984039.4140	-4935.6220	4935.6220	0.0000	0.0000	0.0000	83.7847	0.0170	-1140.2245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@ASAHI19	9656.6518	0.0009	0.0030	0.0794	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.6567	1522.2164	5010899.0000	48.1423	3407.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	245289688	0.0050	2368677095.1353	GS	apac	availability	0.0000	0.7049	0.8032	-0.1968	0.1168	13188.5908	1.0000	JP	100	41984039.4140	9656.6518	9656.6518	0.0000	0.0000	0.0000	1128.2981	0.1168	6806.8268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@ASTRO35	-15826.1793	-0.0015	0.0030	-0.0000	0.0700	3.0352	-0.0015	-0.0014	0.0001	1.0000	0.1222	200.0000	-2500	-2300.0000	6.3305	982.8113	5780602.0000	35.8574	186A.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2001930	0.0700	12673161.2173	GS	apac	availability	0.0000	1.3536	1.2092	0.2092	-0.1643	859.1988	1.0000	JP	100	41984039.4140	-14560.0849	14560.0849	1266.0943	1266.0943	1.0000	2392.3615	0.1643	-19708.6122	1713.7924	-208.0314	0.0000	0.0000	NaN	NaN
586	@BKMAN1	2089.2226	0.0002	0.0100	0.0572	0.0000	-0.0000	0.0002	0.0083	0.0081	1.0000	0.0000	303600.0000	7500	311100.0000	0.2786	4733.6758	274977690.0000	76.6581	BMRI.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0259	0.1768	-0.8232	0.2408	25739.2183	0.9854	ID	100	41984039.4140	86660.9541	86660.9541	84571.7314	84571.7314	1.0000	20868.3396	0.2408	2245.2120	2191.0844	20365.2456	0.0000	0.0000	NaN	NaN
587	@CHINA264	-1393.9506	-0.0001	0.0037	-0.0000	0.0050	0.0191	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.6970	5.4091	29250176.0000	20.1966	0257.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	323585005	0.0050	225530761.9700	GS	apac	availability	0.0000	0.4941	0.6030	-0.3970	0.0085	4281.5006	1.0000	HK	1000	41984039.4140	-1393.9506	1393.9506	0.0000	0.0000	0.0000	-11.7950	0.0085	-688.7816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@COCAC27	-6920.6004	-0.0007	0.0030	-0.0000	0.0050	0.0948	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.0687	3655.4756	835100.0000	19.2672	2579.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	16319761	0.0050	376475149.5219	GS	apac	availability	0.0000	0.1276	0.3338	-0.6662	0.0272	2884.1850	1.0000	JP	100	41984039.4140	-6920.6004	6920.6004	0.0000	0.0000	0.0000	-188.5754	0.0272	-882.9848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@CODAN9	-5406.9817	-0.0005	0.0035	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-237	-237.0000	22.8143	32.9067	165515.0000	3.8187	CDA.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	12427856	0.0050	283532448.5169	GS	apac	availability	0.0000	1.1515	1.1383	0.1383	0.0469	3734.4172	1.0000	AU	1	41984039.4140	-5406.9817	5406.9817	0.0000	0.0000	0.0000	-253.3449	0.0469	-6226.2866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@INTER537	-4940.6712	-0.0005	0.0030	-0.0000	0.0050	0.0677	-0.0005	0.0000	0.0005	1.0000	0.3094	0.0000	-400	-400.0000	12.3517	1950.9891	200300.0000	2.4664	262A.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	2625583	0.0050	32430356.0130	GS	apac	availability	0.0000	0.8404	0.8077	-0.1923	-0.0920	245.6749	0.9318	JP	100	41984039.4140	-4940.6712	4940.6712	0.0000	0.0000	0.0000	454.5244	0.0920	-4152.1394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@JNBYD1	67890.0025	0.0065	0.0037	0.6975	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.8242	0.0000	24000	24000.0000	2.8288	21.7510	3358000.0000	9.3236	3306.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	30591806	0.0050	86536574.3954	GS	apac	availability	0.0000	0.6625	0.7911	-0.2089	0.2603	603.4120	0.5825	XH	2000	41984039.4140	67890.0025	67890.0025	0.0000	0.0000	0.0000	17670.0927	0.2603	44973.8850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@METAB4	-9518.7822	-0.0009	0.0035	-0.0000	0.0125	0.3260	-0.0009	-0.0010	-0.0001	1.0000	0.0433	-1719.0000	-15428	-17147.0000	0.6170	0.8855	2257312.0000	1.4015	PNV.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	7205284	0.0125	4445523.0144	GS	apac	availability	1719.0000	1.1923	1.0933	0.0933	-0.1643	426.2370	0.3728	AU	1	41984039.4140	-10579.3725	10579.3725	-1060.5903	1060.5903	-1.0000	1738.6574	0.1643	-12613.4671	-1264.5098	174.3017	-1719.0000	-1060.5903	NaN	NaN
593	@SHANG47	-10043.5947	-0.0010	0.0037	-0.0000	0.0125	0.3440	-0.0010	-0.0010	-0.0001	1.0000	1.0000	-2000.0000	-28000	-30000.0000	0.3587	2.7971	30058000.0000	10.7323	0371.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	422357746	0.0125	151499642.8881	GS	apac	availability	2000.0000	0.3234	0.4910	-0.5090	-0.0175	1621.6727	1.0000	HK	2000	41984039.4140	-10760.9943	10760.9943	-717.3996	717.3996	-1.0000	188.7849	0.0175	-3479.7883	-231.9859	12.5857	-2000.0000	-717.3996	NaN	NaN
594	@SHINK23	-3469.6944	-0.0003	0.0047	-0.0000	0.0200	0.1901	-0.0003	0.0000	0.0003	1.0000	0.1650	0.0000	-7000	-7000.0000	0.4957	15.8349	4750051.0000	2.3597	1409.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	34868495	0.0200	17283288.9196	GS	apac	availability	0.0000	0.8602	0.8958	-0.1042	-0.0142	721.9780	0.4238	TW	1000	41984039.4140	-3469.6944	3469.6944	0.0000	0.0000	0.0000	49.3434	0.0142	-2984.6219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@UNILE31	1177.8563	0.0001	0.0100	0.0323	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	2000.0000	10000	12000.0000	0.1178	2011.5635	50594200.0000	5.9937	UNVR.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5279	0.5624	-0.4376	0.2256	674.0283	0.8103	ID	100	41984039.4140	1413.4276	1413.4276	235.5713	235.5713	1.0000	318.9247	0.2256	746.1871	124.3645	53.1541	0.0000	0.0000	NaN	NaN
596	@VIVAE2	-49465.4997	-0.0047	0.0035	-0.0000	0.0050	0.6776	-0.0047	-0.0039	0.0008	1.0000	1.0000	5179.0000	-28797	-23618.0000	1.7177	2.4398	17683801.0000	30.2489	VEA.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	133913594	0.0050	230027532.0100	GS	apac	availability	0.0000	0.6848	0.6763	-0.3237	-0.0546	1982.6272	0.9978	AU	1	41984039.4140	-40569.3708	40569.3708	8896.1289	8896.1289	1.0000	2214.4500	0.0546	-27780.0076	6091.6530	-485.5888	0.0000	0.0000	NaN	NaN
597	@WESTH11	-5437.3892	-0.0005	0.0030	-0.0000	0.0150	0.2235	-0.0005	0.0000	0.0005	1.0000	0.1575	0.0000	-500	-500.0000	10.8748	1710.3445	566000.0000	6.1099	1407.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1515587	0.0150	16481672.7858	GS	apac	availability	0.0000	0.8133	0.8206	-0.1794	-0.0669	500.5387	0.9670	JP	100	41984039.4140	-5437.3892	5437.3892	0.0000	0.0000	0.0000	363.8158	0.0669	-4422.4152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
598	@YANZH2	74905.7161	0.0071	0.0037	0.7696	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.0807	16.3681	72979125.0000	152.4831	1171.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	138629702	0.0050	288448808.3278	GS	apac	availability	0.0000	1.0755	1.0342	0.0342	0.2003	6614.3612	1.0000	XH	2000	41984039.4140	74905.7161	74905.7161	0.0000	0.0000	0.0000	15003.9074	0.2003	80561.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@AUSTB3	-9105.6231	-0.0009	0.0035	-0.0000	0.0050	0.1247	-0.0009	-0.0011	-0.0002	1.0000	1.0000	-149.0000	-545	-694.0000	16.7076	23.8751	381789.0000	6.3908	AUB.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	14604963	0.0050	244013372.4312	GS	apac	availability	149.0000	0.1645	0.3486	-0.6514	-0.0260	2182.6850	0.9999	AU	1	41984039.4140	-11595.0503	11595.0503	-2489.4272	2489.4272	-1.0000	301.1225	0.0260	-1907.1046	-409.4504	64.6502	-149.0000	-2489.4272	NaN	NaN
600	@DAIEI8	-35833.7518	-0.0034	0.0030	-0.0000	0.0050	0.4909	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	23.8892	3762.8633	117000.0000	2.7787	9336.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5303712	0.0050	126701266.4289	GS	apac	availability	0.0000	0.2997	0.5041	-0.4959	-0.0205	930.6797	0.7381	JP	100	41984039.4140	-35833.7518	35833.7518	0.0000	0.0000	0.0000	735.4738	0.0205	-10738.1516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@MEDCO3	1102.4735	0.0001	0.0100	0.0302	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	10400	10400.0000	0.1060	1791.2366	138578380.0000	14.6188	MEDC.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4750	0.5289	-0.4711	0.2559	719.4472	0.8335	ID	100	41984039.4140	1102.4735	1102.4735	0.0000	0.0000	0.0000	282.1715	0.2559	523.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@MIXII1	34487.5010	0.0033	0.0030	0.2835	0.0000	-0.0000	0.0033	0.0039	0.0006	1.0000	0.9412	400.0000	2100	2500.0000	16.4226	2600.8934	162100.0000	2.6610	2121.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	6016936	0.0050	98813850.5672	GS	apac	availability	0.0000	0.4420	0.6391	-0.3609	0.0479	1171.4394	0.9868	JP	100	41984039.4140	41056.5488	41056.5488	6569.0478	6569.0478	1.0000	1965.9662	0.0479	18145.8694	2903.3391	314.5546	0.0000	0.0000	NaN	NaN
603	@NEXON2	23552.4474	0.0022	0.0030	0.1936	0.0000	-0.0000	0.0022	0.0024	0.0002	1.0000	1.0000	100.0000	1300	1400.0000	18.1173	2862.4083	1529100.0000	27.6250	3659.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	85885905	0.0050	1556017891.5824	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1181	7036.3320	1.0000	JP	100	41984039.4140	25364.1741	25364.1741	1811.7267	1811.7267	1.0000	2996.5313	0.1181	22536.9529	1609.7824	214.0380	0.0000	0.0000	NaN	NaN
604	@ORIEN91	38119.1879	0.0036	0.0037	0.3916	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3448	0.0000	474000	474000.0000	0.0804	0.6285	107368000.0000	8.6140	0467.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	450165997	0.0250	36202451.9374	GS	apac	availability	0.0000	1.3564	1.2226	0.2226	0.2822	1787.7955	0.9768	HK	2000	41984039.4140	38119.1879	38119.1879	0.0000	0.0000	0.0000	10755.4015	0.2822	51703.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@PEPTI4	14174.4500	0.0013	0.0030	0.1165	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6403	0.0000	1900	1900.0000	7.4602	1178.9656	1123100.0000	8.3571	4587.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	9011639	0.0050	67228961.2832	GS	apac	availability	0.0000	0.9343	0.9973	-0.0027	0.0381	969.9084	1.0000	JP	100	41984039.4140	14174.4500	14174.4500	0.0000	0.0000	0.0000	540.1625	0.0381	13242.5281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SHINE6	118568.5358	0.0113	0.0030	0.9745	0.0000	-0.0000	0.0113	0.0117	0.0004	1.0000	1.0000	100.0000	3100	3200.0000	38.2479	6123.9961	8234898.0000	318.2939	4063.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	436156425	0.0050	16682073773.5374	GS	apac	availability	0.0000	1.1257	1.0948	0.0948	0.1266	75921.9527	1.0000	JP	100	41984039.4140	122393.3273	122393.3273	3824.7915	3824.7915	1.0000	15488.9779	0.1266	137777.2623	4305.5394	484.0306	0.0000	0.0000	NaN	NaN
607	@SHOWA13	13336.2779	0.0013	0.0030	0.1096	0.0000	-0.0000	0.0013	0.0032	0.0019	1.0000	1.0000	300.0000	200	500.0000	66.6814	10545.1140	3588900.0000	238.8624	4004.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	30295936	0.0050	2020175105.0129	GS	apac	availability	0.0000	1.6046	1.4356	0.4356	0.1246	12329.4750	1.0000	JP	100	41984039.4140	33340.6947	33340.6947	20004.4168	20004.4168	1.0000	4155.6087	0.1246	53499.6233	32099.7740	2493.3652	0.0000	0.0000	NaN	NaN
608	@TRANS215	-9989.5408	-0.0010	0.0035	-0.0000	0.0050	0.1368	-0.0010	-0.0010	-0.0001	1.0000	1.0000	-336.0000	-6168	-6504.0000	1.6196	2.3100	4147176.0000	6.7168	CWY.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	483668163	0.0050	783337039.9147	GS	apac	availability	336.0000	0.0323	0.2757	-0.7243	-0.0241	3446.6395	1.0000	AU	1	41984039.4140	-10533.7182	10533.7182	-544.1773	544.1773	-1.0000	253.8744	0.0241	-340.2532	-17.5777	13.1153	-336.0000	-544.1773	NaN	NaN
609	@AICHI9	-24009.0871	-0.0023	0.0030	-0.0000	0.0050	0.3289	-0.0023	-0.0034	-0.0011	1.0000	1.0000	-300.0000	-600	-900.0000	40.0151	6316.6680	121200.0000	4.8320	7389.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3223887	0.0050	129004306.2986	GS	apac	availability	300.0000	0.9278	0.8564	-0.1436	-0.0381	1828.1297	0.8873	JP	100	41984039.4140	-36013.6306	36013.6306	-12004.5435	12004.5435	-1.0000	1373.8709	0.0381	-33414.3332	-11138.1111	457.9570	-300.0000	-12004.5435	NaN	NaN
610	@ALKAN2	-4761.8580	-0.0005	0.0035	-0.0000	0.0050	0.0652	-0.0005	0.0000	0.0005	1.0000	0.6492	-152.0000	-4994	-5146.0000	0.9535	1.3671	5329856.0000	5.1088	ALK.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	71435085	0.0050	68114483.1789	GS	apac	availability	152.0000	0.7267	0.8065	-0.1935	0.0511	1302.6979	0.9211	AU	1	41984039.4140	-4906.7924	4906.7924	-144.9344	144.9344	-1.0000	-250.5080	0.0511	-3565.5220	-105.3166	-7.3994	-152.0000	-144.9344	NaN	NaN
611	@ASAHI47	6214.3394	0.0006	0.0030	0.0511	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.7145	3262.6639	1066200.0000	21.9556	7747.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	44721359	0.0050	926379013.9751	GS	apac	availability	0.0000	0.3414	0.5262	-0.4738	0.0124	5001.5571	1.0000	JP	100	41984039.4140	6214.3394	6214.3394	0.0000	0.0000	0.0000	77.0871	0.0124	2121.7908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@BNPEM5	4641.2953	0.0004	0.0035	0.0445	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5229	156.0000	668	824.0000	6.9480	9.9344	910247.0000	6.3400	MFG.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	7901583	0.0050	54900568.7792	GS	apac	availability	0.0000	0.6614	0.7565	-0.2435	0.0838	1210.5769	0.9252	AU	1	41984039.4140	5725.1906	5725.1906	1083.8953	1083.8953	1.0000	479.9055	0.0838	3786.8194	716.9221	90.8559	0.0000	0.0000	NaN	NaN
613	@DAICE1	-17661.2587	-0.0017	0.0030	-0.0000	0.0050	0.2419	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-300.0000	-2100	-2400.0000	8.4101	1332.4517	1201800.0000	10.1069	4202.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	32859154	0.0050	276349532.5770	GS	apac	availability	300.0000	0.9138	0.9562	-0.0438	0.0106	2245.0208	1.0000	JP	100	41984039.4140	-20184.2956	20184.2956	-2523.0370	2523.0370	-1.0000	-214.0659	0.0106	-18444.6060	-2305.5758	-26.7582	-300.0000	-2523.0370	NaN	NaN
614	@DONGF4	47767.0609	0.0045	0.0037	0.4908	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.4649	0.0000	10000	10000.0000	4.7767	36.8994	18261993.0000	86.0186	1072.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	10217390	0.0550	48805469.0328	GS	apac	availability	0.0000	1.8278	1.6732	0.6732	0.1669	1948.8961	1.0000	XH	2000	41984039.4140	47767.0609	47767.0609	0.0000	0.0000	0.0000	7973.0256	0.1669	87308.0540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@ELECO5	4137.8437	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7646	300.0000	400	700.0000	10.3446	1630.2540	243300.0000	2.5034	6750.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7760134	0.0050	80275554.2997	GS	apac	availability	0.0000	0.4387	0.6390	-0.3610	0.0845	820.4353	0.3823	JP	100	41984039.4140	7241.2265	7241.2265	3103.3828	3103.3828	1.0000	611.7457	0.0845	3176.9320	1361.5423	262.1767	0.0000	0.0000	NaN	NaN
616	@GIFTI1	-15116.1313	-0.0014	0.0030	-0.0000	0.0125	0.5177	-0.0014	-0.0014	0.0000	1.0000	0.1468	0.0000	-500	-500.0000	30.2323	4759.9180	221800.0000	6.6634	9279.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	504762	0.0100	15260097.3706	GS	apac	availability	0.0000	0.6377	0.6788	-0.3212	-0.1302	339.4157	0.6458	JP	100	41984039.4140	-15116.1313	15116.1313	0.0000	0.0000	0.0000	1968.3802	0.1302	-9640.0533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@INCIT3	-41929.6319	-0.0040	0.0035	-0.0000	0.0050	0.5744	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-20411	-20411.0000	2.0543	2.9326	8482859.0000	17.4414	DNL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	344164430	0.0050	707005431.4417	GS	apac	availability	0.0000	0.6336	0.7247	-0.2753	-0.0029	3619.7734	1.0000	AU	1	41984039.4140	-41929.6319	41929.6319	0.0000	0.0000	0.0000	121.5792	0.0029	-26565.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@IWATA3	-52751.8270	-0.0050	0.0030	-0.0000	0.0050	0.7226	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	13.1880	2078.7596	2979200.0000	39.0876	8088.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	25714722	0.0050	339124641.6798	GS	apac	availability	0.0000	0.9879	0.9174	-0.0826	-0.0766	2872.9872	1.0000	JP	100	41984039.4140	-52751.8270	52751.8270	0.0000	0.0000	0.0000	4042.4865	0.0766	-52114.8070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@KOBES3	-29977.2766	-0.0029	0.0030	-0.0000	0.0050	0.4106	-0.0029	-0.0030	-0.0001	1.0000	1.0000	-100.0000	-2400	-2500.0000	12.4905	1977.4131	1706500.0000	21.2980	5406.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	40991254	0.0050	512002565.9302	GS	apac	availability	100.0000	0.8315	0.9029	-0.0971	0.0448	4950.5719	1.0000	JP	100	41984039.4140	-31226.3298	31226.3298	-1249.0532	1249.0532	-1.0000	-1400.3211	0.0448	-25965.9029	-1038.6361	-56.0128	-100.0000	-1249.0532	NaN	NaN
620	@MEDEO1	-11946.2885	-0.0011	0.0047	-0.0000	0.1475	4.8276	-0.0011	-0.0011	0.0000	1.0000	0.0086	0.0000	-4000	-4000.0000	2.9866	96.6536	1637000.0000	4.9637	6499.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	263982	0.1475	788401.2831	GS	apac	availability	0.0000	0.4867	0.6471	-0.3529	-0.2320	188.1964	0.5970	TW	1000	41984039.4140	-11946.2885	11946.2885	0.0000	0.0000	0.0000	2771.2242	0.2320	-5814.2378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@MTGCO1	7371.8753	0.0007	0.0030	0.0606	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.2043	100.0000	200	300.0000	36.8594	5873.8399	108100.0000	4.0076	7806.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	581922	0.0175	21449282.1605	GS	apac	availability	0.0000	0.6855	0.7070	-0.2930	0.0868	947.8673	0.9973	JP	100	41984039.4140	11057.8130	11057.8130	3685.9377	3685.9377	1.0000	959.7162	0.0868	7580.5700	2526.8567	319.9054	0.0000	0.0000	NaN	NaN
622	@NISSH17	-4695.7836	-0.0004	0.0030	-0.0000	0.0050	0.0643	-0.0004	0.0000	0.0004	1.0000	0.2606	0.0000	-600	-600.0000	7.8263	1240.6387	153300.0000	1.2004	7915.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	3490300	0.0050	27316155.8119	GS	apac	availability	0.0000	0.9707	1.0462	0.0462	-0.0072	356.9993	0.2914	JP	100	41984039.4140	-4695.7836	4695.7836	0.0000	0.0000	0.0000	33.7809	0.0072	-4558.1930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@ORACL6	57788.4336	0.0055	0.0030	0.4750	0.0000	-0.0000	0.0055	0.0061	0.0006	1.0000	1.0000	100.0000	1000	1100.0000	57.7884	9135.7032	287100.0000	16.5543	4716.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	7460960	0.0050	431157191.6715	GS	apac	availability	0.0000	0.3192	0.5457	-0.4543	0.0574	1927.8714	1.0000	JP	100	41984039.4140	63567.2770	63567.2770	5778.8434	5778.8434	1.0000	3649.6364	0.0574	20290.6091	1844.6008	331.7851	0.0000	0.0000	NaN	NaN
624	@PILOT5	-29771.5205	-0.0028	0.0030	-0.0000	0.0050	0.4078	-0.0028	-0.0062	-0.0034	1.0000	1.0000	-1200.0000	-1000	-2200.0000	29.7715	4715.6641	123800.0000	3.6847	7846.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4328918	0.0050	128878470.8231	GS	apac	availability	1200.0000	0.4885	0.6363	-0.3637	-0.0582	1217.8100	0.6755	JP	100	41984039.4140	-65497.3450	65497.3450	-35725.8246	35725.8246	-1.0000	3815.0023	0.0582	-31996.5910	-17452.6860	2080.9104	-1200.0000	-35725.8246	NaN	NaN
625	@QUANT126	-4641.3961	-0.0004	0.0037	-0.0000	0.0325	0.4133	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1603	8.9593	49038532.0000	56.0837	2228.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	109477257	0.0275	127031828.2869	GS	apac	availability	0.0000	2.1710	1.7825	0.7825	0.0026	4444.1378	1.0000	XH	2000	41984039.4140	-4641.3961	4641.3961	0.0000	0.0000	0.0000	-11.9929	0.0026	-10076.4716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@RAKUS1	7491.0376	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9348	0.0000	1600	1600.0000	4.6819	735.8059	2675300.0000	12.4243	3923.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	20961612	0.0050	98140140.4208	GS	apac	availability	0.0000	0.8476	0.9186	-0.0814	0.0397	1688.6044	1.0000	JP	100	41984039.4140	7491.0376	7491.0376	0.0000	0.0000	0.0000	297.0515	0.0397	6349.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@REALE5	57143.2337	0.0054	0.0035	0.5479	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	530	530.0000	107.8174	155.0015	259286.0000	28.1776	REA.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	4910072	0.0075	529391305.6306	GS	apac	availability	0.0000	0.2364	0.4527	-0.5473	0.0363	5546.2406	1.0000	AU	1	41984039.4140	57143.2337	57143.2337	0.0000	0.0000	0.0000	2075.1398	0.0363	13506.1595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@SUPRE12	-4975.5292	-0.0005	0.0047	-0.0000	0.0625	0.8520	-0.0005	0.0000	0.0005	1.0000	0.3905	0.0000	-2000	-2000.0000	2.4878	80.4004	16076844.0000	40.5504	8112.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	16457754	0.0600	40943017.6461	GS	apac	availability	0.0000	1.1352	1.1767	0.1767	0.0282	1306.8021	1.0000	TW	1000	41984039.4140	-4975.5292	4975.5292	0.0000	0.0000	0.0000	-140.2331	0.0282	-5648.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@TOEIA1	14524.7403	0.0014	0.0030	0.1194	0.0000	-0.0000	0.0014	0.0015	0.0002	1.0000	0.7551	100.0000	900	1000.0000	16.1386	2552.3035	302200.0000	4.8681	4816.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4912543	0.0050	79281568.1531	GS	apac	availability	0.0000	0.2860	0.5112	-0.4888	0.0493	1592.8799	1.0000	JP	100	41984039.4140	16138.6003	16138.6003	1613.8600	1613.8600	1.0000	794.8531	0.0493	4615.8545	461.5855	79.4853	0.0000	0.0000	NaN	NaN
630	@GUOQU1	-2185.3877	-0.0002	0.0037	-0.0000	0.0300	0.1796	-0.0002	0.0000	0.0002	1.0000	0.1571	0.0000	-4000	-4000.0000	0.5463	4.2116	16723833.0000	8.9910	2517.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	30157801	0.0300	16476621.6162	GS	apac	availability	0.0000	0.7526	0.7844	-0.2156	-0.0164	876.2409	1.0000	XH	2000	41984039.4140	-2185.3877	2185.3877	0.0000	0.0000	0.0000	35.8163	0.0164	-1644.7012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@IINOK1	-2257.0057	-0.0002	0.0030	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	0.8854	0.0000	-200	-200.0000	11.2850	1781.8501	345700.0000	3.8878	9119.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	8235047	0.0050	92932738.6182	GS	apac	availability	0.0000	0.6052	0.6762	-0.3238	-0.0365	1155.2032	0.5737	JP	100	41984039.4140	-2257.0057	2257.0057	0.0000	0.0000	0.0000	82.4687	0.0365	-1366.0329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@INSTI66	-14358.7469	-0.0014	0.0030	-0.0000	0.1050	4.1306	-0.0014	-0.0014	0.0000	1.0000	0.2340	0.0000	-1000	-1000.0000	14.3587	2274.9725	1849600.0000	26.5576	464A.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1700654	0.1050	24419260.3245	GS	apac	availability	0.0000	1.5501	1.3646	0.3646	-0.1962	759.9431	1.0000	JP	100	41984039.4140	-14358.7469	14358.7469	0.0000	0.0000	0.0000	2817.6406	0.1962	-22258.0570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@NEURE2	2511.4633	0.0002	0.0035	0.0241	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3332	121.0000	317	438.0000	7.9226	11.3797	543295.0000	4.3347	NEU.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	4415842	0.0050	34984936.9118	GS	apac	availability	0.0000	1.6556	1.3937	0.3937	0.0807	1003.3139	0.9896	AU	1	41984039.4140	3470.0975	3470.0975	958.6342	958.6342	1.0000	280.1188	0.0807	5745.0024	1587.0897	77.3844	0.0000	0.0000	NaN	NaN
634	@OKASA2	-6384.7509	-0.0006	0.0030	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	0.8770	-200.0000	-1200	-1400.0000	5.3206	844.1463	322100.0000	1.7161	8609.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	17292288	0.0050	92005793.1327	GS	apac	availability	200.0000	0.8566	0.9258	-0.0742	0.0210	1230.2195	0.2866	JP	100	41984039.4140	-7448.8761	7448.8761	-1064.1252	1064.1252	-1.0000	-156.7749	0.0210	-6381.0150	-911.5736	-22.3964	-200.0000	-1064.1252	NaN	NaN
635	@PRESI5	-31120.5845	-0.0030	0.0047	-0.0000	0.0050	0.4263	-0.0030	-0.0030	0.0000	1.0000	0.3125	0.0000	-32000	-32000.0000	0.9725	31.1135	4703953.0000	4.5914	2855.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	33413395	0.0050	32495136.9381	GS	apac	availability	0.0000	0.9285	0.9915	-0.0085	0.0203	1557.4048	0.4484	TW	1000	41984039.4140	-31120.5845	31120.5845	0.0000	0.0000	0.0000	-630.6484	0.0203	-28895.5919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@SUGIP2	-4397.8790	-0.0004	0.0030	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	21.9894	3482.4654	660200.0000	14.5110	7649.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	21725590	0.0050	477732585.0964	GS	apac	availability	0.0000	0.2592	0.3794	-0.6206	-0.0134	2673.8049	1.0000	JP	100	41984039.4140	0.0000	0.0000	4397.8790	4397.8790	1.0000	-0.0000	0.0134	0.0000	1139.9768	-59.0919	0.0000	0.0000	NaN	NaN
637	@TECMO3	40680.3812	0.0039	0.0030	0.3344	0.0000	-0.0000	0.0039	0.0043	0.0004	1.0000	1.0000	400.0000	3700	4100.0000	10.9947	1744.4131	1536900.0000	16.9212	3635.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	11812683	0.0050	129876877.6018	GS	apac	availability	0.0000	0.2672	0.5150	-0.4850	0.0376	1552.0193	1.0000	JP	100	41984039.4140	45078.2602	45078.2602	4397.8790	4397.8790	1.0000	1693.2458	0.0376	12044.8612	1175.1084	165.1947	0.0000	0.0000	NaN	NaN
638	@UNITE331	-33726.3296	-0.0032	0.0030	-0.0000	0.0050	0.4620	-0.0032	-0.0046	-0.0014	1.0000	0.3207	-2600.0000	-6100	-8700.0000	5.5289	870.4397	251800.0000	1.3833	3222.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6029085	0.0050	33334247.2018	GS	apac	availability	2600.0000	0.1021	0.2755	-0.7245	-0.1426	506.3722	0.4349	JP	100	41984039.4140	-48101.4865	48101.4865	-14375.1569	14375.1569	-1.0000	6860.5342	0.1426	-4909.6552	-1467.2533	2050.2746	-2600.0000	-14375.1569	NaN	NaN
639	@YOKOG3	62875.5325	0.0060	0.0030	0.5168	0.0000	-0.0000	0.0060	0.0081	0.0021	1.0000	1.0000	700.0000	2000	2700.0000	31.4378	4979.6602	1151300.0000	36.1846	6841.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	58481269	0.0050	1838520465.1843	GS	apac	availability	0.0000	0.7618	0.8636	-0.1364	0.1404	8085.8315	1.0000	JP	100	41984039.4140	84881.9689	84881.9689	22006.4364	22006.4364	1.0000	11918.2538	0.1404	64664.9350	16764.9832	3089.9177	0.0000	0.0000	NaN	NaN
640	@CARSA1	2460.7868	0.0002	0.0035	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	153	153.0000	16.0836	23.0590	1937420.0000	31.3223	CAR.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	46636183	0.0050	750076493.6696	GS	apac	availability	0.0000	0.4073	0.5721	-0.4279	0.0098	6086.5677	1.0000	AU	1	41984039.4140	2460.7868	2460.7868	0.0000	0.0000	0.0000	24.0777	0.0098	1002.3224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@COMFO3	-57101.3975	-0.0054	0.0040	-0.0000	0.0050	0.7822	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-50200	-50200.0000	1.1375	1.4446	9202699.0000	10.4289	CMDG.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	117133029	0.0050	133236247.8792	GS	apac	availability	0.0000	0.2845	0.3790	-0.6210	-0.0588	2465.4244	1.0000	SG	100	41984039.4140	-57101.3975	57101.3975	0.0000	0.0000	0.0000	3357.0425	0.0588	-16246.7076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@GRAIN4	-10658.1211	-0.0010	0.0035	-0.0000	0.0050	0.1460	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2488	-2488.0000	4.2838	6.0871	850666.0000	3.6304	GNC.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	36472934	0.0050	156243146.7250	GS	apac	availability	0.0000	0.4609	0.5120	-0.4880	-0.0537	952.2941	0.9758	AU	1	41984039.4140	-10658.1211	10658.1211	0.0000	0.0000	0.0000	571.8303	0.0537	-4912.7639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@INDEP35	-5614.5826	-0.0005	0.0035	-0.0000	0.0050	0.0769	-0.0005	-0.0011	-0.0006	1.0000	1.0000	-1254.0000	-1094	-2348.0000	5.1322	7.2671	3073963.0000	15.6621	IGO.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	138157375	0.0050	709045693.5064	GS	apac	availability	1254.0000	1.5528	1.3808	0.3808	0.0119	3536.6409	1.0000	AU	1	41984039.4140	-12050.3107	12050.3107	-6435.7281	6435.7281	-1.0000	-143.1782	0.0119	-18711.5816	-9993.3234	-76.4674	-1254.0000	-6435.7281	NaN	NaN
644	@INGEN82	-13834.8566	-0.0013	0.0047	-0.0000	0.0975	3.6956	-0.0013	0.0000	0.0013	1.0000	0.0013	1000.0000	-1000	0.0000	13.8349	453.6487	1210000.0000	17.2203	4768.TWO	TPO	TWN	TW	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2983	1.2417	0.2417	-0.1271	656.9892	0.9825	TW	1000	41984039.4140	0.0000	0.0000	13834.8566	13834.8566	1.0000	-0.0000	0.1271	0.0000	17961.8879	-1758.0392	0.0000	0.0000	NaN	NaN
645	@JFWEA1	8251.3727	0.0008	0.0037	0.0848	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1169	0.0000	2000	2000.0000	4.1257	31.5959	1875500.0000	7.5644	9636.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	2975253	0.0400	12274960.6850	GS	apac	availability	0.0000	3.5400	2.9393	1.9393	0.2274	1931.5564	1.0000	XH	2000	41984039.4140	8251.3727	8251.3727	0.0000	0.0000	0.0000	1876.0602	0.2274	29209.6197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@MEDIB5	-9004.8364	-0.0009	0.0035	-0.0000	0.0050	0.1234	-0.0009	-0.0012	-0.0004	1.0000	1.0000	-1207.0000	-2919	-4126.0000	3.0849	4.3866	13521762.0000	41.5866	MPL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	419772498	0.0050	1294958098.4172	GS	apac	availability	1207.0000	0.0632	0.2719	-0.7281	-0.0116	8495.8331	1.0000	AU	1	41984039.4140	-12728.3163	12728.3163	-3723.4798	3723.4798	-1.0000	147.0540	0.0116	-803.9223	-235.1755	43.0185	-1207.0000	-3723.4798	NaN	NaN
647	@MEDIG20	-54115.9357	-0.0052	0.0047	-0.0000	0.0940	13.9410	-0.0052	-0.0052	0.0000	1.0000	0.0391	0.0000	-30000	-30000.0000	1.8039	58.4397	56208000.0000	103.0486	6547.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	1973920	0.0775	3560684.2613	GS	apac	availability	0.0000	0.6867	0.7589	-0.2411	-0.3905	492.2056	0.3368	TW	1000	41984039.4140	-54115.9357	54115.9357	0.0000	0.0000	0.0000	21133.7146	0.3905	-37163.7438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@MONAX1	-8059.3518	-0.0008	0.0035	-0.0000	0.0050	0.1104	-0.0008	0.0000	0.0008	1.0000	0.7011	-1509.0000	-7689	-9198.0000	1.0482	1.5100	4520477.0000	4.7858	FFM.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	70148611	0.0050	73527419.9519	GS	apac	availability	1509.0000	1.3908	1.2669	0.2669	-0.0881	805.8157	0.5933	AU	1	41984039.4140	-9641.0349	9641.0349	-1581.6832	1581.6832	-1.0000	849.7188	0.0881	-13409.2058	-2199.8795	139.4027	-1509.0000	-1581.6832	NaN	NaN
649	@ORICA3	-3461.0608	-0.0003	0.0035	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-263	-263.0000	13.1599	18.8494	2173535.0000	28.7246	ORI.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	84552528	0.0050	1112705084.5209	GS	apac	availability	0.0000	0.5661	0.6754	-0.3246	0.0631	6115.4774	1.0000	AU	1	41984039.4140	-3461.0608	3461.0608	0.0000	0.0000	0.0000	-218.5561	0.0631	-1959.1477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@RAMSA1	16897.6339	0.0016	0.0035	0.1620	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	610	610.0000	27.7010	39.4992	868635.0000	24.0555	RHC.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	28641234	0.0050	793391946.1506	GS	apac	availability	0.0000	0.5658	0.6139	-0.3861	0.0193	5243.2650	1.0000	AU	1	41984039.4140	16897.6339	16897.6339	0.0000	0.0000	0.0000	326.7036	0.0193	9560.8271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@SIMSG1	-1104.0101	-0.0001	0.0035	-0.0000	0.0050	0.0151	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-77	-77.0000	14.3378	20.4943	559499.0000	8.0394	SGM.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	37938563	0.0050	543955300.5250	GS	apac	availability	0.0000	0.9077	0.9304	-0.0696	0.0450	2770.5348	0.8950	AU	1	41984039.4140	-1104.0101	1104.0101	0.0000	0.0000	0.0000	-49.7301	0.0450	-1002.0607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@WORLE1	-2429.6292	-0.0002	0.0035	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-326	-326.0000	7.4529	10.6252	2783220.0000	20.7336	WOR.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	51175575	0.0050	381403894.8925	GS	apac	availability	0.0000	0.6596	0.6747	-0.3253	-0.0170	3772.1674	1.0000	AU	1	41984039.4140	-2429.6292	2429.6292	0.0000	0.0000	0.0000	41.2918	0.0170	-1602.6476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@ZYLOX1	-6050.6640	-0.0006	0.0037	-0.0000	0.0050	0.0829	-0.0006	-0.0012	-0.0006	1.0000	0.2205	-2000.0000	-2000	-4000.0000	3.0253	23.5109	816969.0000	2.4519	2190.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	7631332	0.0050	23087312.8163	GS	apac	availability	2000.0000	1.0737	1.0995	0.0995	-0.0400	876.5693	0.3869	XH	2000	41984039.4140	-12101.3280	12101.3280	-6050.6640	6050.6640	-1.0000	484.4884	0.0400	-12992.6839	-6496.3419	242.2442	-2000.0000	-6050.6640	NaN	NaN
654	@AWABA1	-3559.7069	-0.0003	0.0030	-0.0000	0.0050	0.0488	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	35.5971	5659.0938	92700.0000	3.3110	8388.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4212039	0.0050	149936243.7556	GS	apac	availability	0.0000	0.9169	0.8488	-0.1512	-0.0061	1423.8828	0.2888	JP	100	41984039.4140	-3559.7069	3559.7069	0.0000	0.0000	0.0000	21.7864	0.0061	-3264.0454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@CAPIT67	-6050.0056	-0.0006	0.0047	-0.0000	0.0075	0.1243	-0.0006	0.0000	0.0006	1.0000	0.4198	0.0000	-7000	-7000.0000	0.8643	27.4079	5196742.0000	4.4683	6005.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	50924169	0.0075	44013072.7677	GS	apac	availability	0.0000	0.8569	0.9394	-0.0606	0.0216	1876.2873	0.9964	TW	1000	41984039.4140	-6050.0056	6050.0056	0.0000	0.0000	0.0000	-130.8696	0.0216	-5183.9917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA233	-59009.9105	-0.0056	0.0047	-0.0000	0.0020	0.3233	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-2000.0000	-95000	-97000.0000	0.6212	19.8191	38103258.0000	23.6909	2883.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	716034074	0.0020	444769543.5807	GS	apac	availability	2000.0000	0.6977	0.7633	-0.2367	0.0073	10544.0443	1.0000	TW	1000	41984039.4140	-60252.2244	60252.2244	-1242.3139	1242.3139	-1.0000	-439.2371	0.0073	-42036.8617	-866.7394	-9.0564	-2000.0000	-1242.3139	NaN	NaN
657	@CHINA484	7138.2526	0.0007	0.0037	0.0733	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	4000	4000.0000	1.7846	14.1094	33605473.0000	60.5262	1898.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	210738719	0.0050	376076551.3279	GS	apac	availability	0.0000	0.8120	0.8491	-0.1509	0.1981	7328.5984	1.0000	XH	2000	41984039.4140	7138.2526	7138.2526	0.0000	0.0000	0.0000	1414.0157	0.1981	5796.4019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@DRONE3	-26846.9565	-0.0026	0.0035	-0.0000	0.0200	1.4711	-0.0026	-0.0025	0.0000	1.0000	0.0971	181.0000	-10726	-10545.0000	2.5030	3.6716	20441391.0000	52.6199	DRO.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	3967548	0.0200	9930690.7219	GS	apac	availability	0.0000	2.1845	1.7875	0.7875	-0.1233	2309.7310	1.0000	AU	1	41984039.4140	-26393.9173	26393.9173	453.0393	453.0393	1.0000	3254.2852	0.1233	-57656.6903	989.6502	-55.8583	0.0000	0.0000	NaN	NaN
659	@FLEXI9	-24388.2500	-0.0023	0.0047	-0.0000	0.0175	1.1693	-0.0023	-0.0027	-0.0004	1.0000	0.1031	-2000.0000	-13000	-15000.0000	1.8760	62.3213	5313852.0000	10.3892	6269.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	5638619	0.0200	10578157.6775	GS	apac	availability	2000.0000	1.2589	1.2619	0.2619	-0.0908	606.2009	0.8965	TW	1000	41984039.4140	-28140.2885	28140.2885	-3752.0385	3752.0385	-1.0000	2554.3576	0.0908	-35426.6165	-4723.5489	340.5810	-2000.0000	-3752.0385	NaN	NaN
660	@FUTUR21	-16335.7209	-0.0016	0.0035	-0.0000	0.0050	0.2238	-0.0016	-0.0018	-0.0003	1.0000	0.9156	-575.0000	-3367	-3942.0000	4.8517	6.9230	477097.0000	2.3158	ELD.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	19779243	0.0050	95963229.2937	GS	apac	availability	575.0000	0.4186	0.4823	-0.5177	-0.0735	1040.5895	0.8920	AU	1	41984039.4140	-19125.4564	19125.4564	-2789.7355	2789.7355	-1.0000	1405.3818	0.0735	-8005.1528	-1167.6720	204.9961	-575.0000	-2789.7355	NaN	NaN
661	@JUSTS2	8874.0212	0.0008	0.0030	0.0729	0.0000	-0.0000	0.0008	0.0013	0.0004	1.0000	0.8873	200.0000	400	600.0000	22.1851	3521.3116	75100.0000	1.6691	4686.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4199194	0.0050	93159340.9392	GS	apac	availability	0.0000	0.6130	0.7595	-0.2405	0.0778	797.9051	0.8168	JP	100	41984039.4140	13311.0317	13311.0317	4437.0106	4437.0106	1.0000	1035.2724	0.0778	8159.6392	2719.8797	345.0908	0.0000	0.0000	NaN	NaN
662	@KEYEN4	35685.4307	0.0034	0.0030	0.2933	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	100	100.0000	356.8543	56877.7580	510100.0000	183.1188	6861.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	51684336	0.0050	18443777915.9443	GS	apac	availability	0.0000	0.9127	0.9946	-0.0054	0.1264	73771.2531	1.0000	JP	100	41984039.4140	35685.4307	35685.4307	0.0000	0.0000	0.0000	4509.2632	0.1264	32570.5032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@KINET61	9374.7004	0.0009	0.0037	0.0963	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2426	0.0000	34000	34000.0000	0.2757	2.1857	16712000.0000	4.6628	1277.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	92362765	0.0125	25466860.2493	GS	apac	availability	0.0000	0.7780	0.8352	-0.1648	0.1984	2324.3737	0.5627	XH	2000	41984039.4140	9374.7004	9374.7004	0.0000	0.0000	0.0000	1860.1676	0.1984	7293.5874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@KOMED1	-26269.8797	-0.0025	0.0030	-0.0000	0.0050	0.3599	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	18.7642	2965.7408	226000.0000	4.2304	3543.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6340224	0.0050	118969229.7545	GS	apac	availability	0.0000	0.0689	0.2853	-0.7147	-0.0670	868.2458	0.9285	JP	100	41984039.4140	-26269.8797	26269.8797	0.0000	0.0000	0.0000	1760.4939	0.0670	-1810.0295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@KUOCH1	-27563.0478	-0.0026	0.0047	-0.0000	0.0200	1.5103	-0.0026	-0.0026	0.0000	1.0000	0.2870	0.0000	-23000	-23000.0000	1.1984	37.8167	2371590.0000	2.8136	2504.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	24914944	0.0200	29857903.9777	GS	apac	availability	0.0000	0.4830	0.6190	-0.3810	-0.0494	1216.1296	0.8193	TW	1000	41984039.4140	-27563.0478	27563.0478	0.0000	0.0000	0.0000	1360.3604	0.0494	-13312.4064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@MARUI2	-2707.6494	-0.0003	0.0030	-0.0000	0.0050	0.0371	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.0255	1432.4236	355900.0000	3.2176	5463.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	27148168	0.0050	245025737.1228	GS	apac	availability	0.0000	0.6350	0.7721	-0.2279	0.0538	2137.9600	0.9767	JP	100	41984039.4140	-2707.6494	2707.6494	0.0000	0.0000	0.0000	-145.6812	0.0538	-1719.4160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@MITSU85	-9512.7487	-0.0009	0.0030	-0.0000	0.0050	0.1303	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	11.8909	1881.0970	4834699.0000	57.4005	4183.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	56702561	0.0050	674246517.1771	GS	apac	availability	0.0000	0.8835	0.9309	-0.0691	0.0490	4776.4419	1.0000	JP	100	41984039.4140	-9512.7487	9512.7487	0.0000	0.0000	0.0000	-465.6998	0.0490	-8404.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@NATLA14	56948.0434	0.0054	0.0035	0.5461	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	29.9727	43.3779	7590598.0000	230.8518	NAB.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	427206558	0.0050	12804514529.9366	GS	apac	availability	0.0000	0.2357	0.3237	-0.6763	0.0933	91944.0234	1.0000	AU	1	41984039.4140	56948.0434	56948.0434	0.0000	0.0000	0.0000	5310.4500	0.0933	13424.2983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@NIPPO138	-1489.5228	-0.0001	0.0030	-0.0000	0.0050	0.0204	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-400	-400.0000	3.7238	590.7529	24507801.0000	91.3788	5401.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	356449593	0.0050	1327349448.3496	GS	apac	availability	0.0000	0.7100	0.8132	-0.1868	0.0635	20010.3744	1.0000	JP	100	41984039.4140	-1489.5228	1489.5228	0.0000	0.0000	0.0000	-94.6107	0.0635	-1057.5482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@OTSUK7	40179.2451	0.0038	0.0030	0.3302	0.0000	-0.0000	0.0038	0.0045	0.0006	1.0000	1.0000	100.0000	600	700.0000	66.9654	10611.5590	982900.0000	65.8300	4578.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	77934680	0.0050	5218927686.2580	GS	apac	availability	0.0000	0.4561	0.5723	-0.4277	0.0795	32725.3272	1.0000	JP	100	41984039.4140	46875.7860	46875.7860	6696.5409	6696.5409	1.0000	3728.1124	0.0795	21379.5930	3054.2276	532.5875	0.0000	0.0000	NaN	NaN
671	@RIGAK1	-3747.1596	-0.0004	0.0030	-0.0000	0.0050	0.0513	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.4905	1972.1355	3999400.0000	49.7814	268A.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	10458049	0.0050	130626594.7029	GS	apac	availability	0.0000	1.9151	1.5689	0.5689	0.0133	1639.3185	0.9999	JP	100	41984039.4140	-3747.1596	3747.1596	0.0000	0.0000	0.0000	-49.9728	0.0133	-7176.3599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SOFTB31	123354.3219	0.0117	0.0030	1.0139	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	89900	89900.0000	1.3721	217.3569	64202899.0000	88.0771	9434.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	4294967295	0.0050	5893245588.2387	GS	apac	availability	0.0000	0.1707	0.3218	-0.6782	0.0274	39483.2508	1.0000	JP	100	41984039.4140	123354.3219	123354.3219	0.0000	0.0000	0.0000	3385.5536	0.0274	21050.7835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SOLAR14	-2807.7543	-0.0003	0.0047	-0.0000	0.0325	0.2500	-0.0003	0.0000	0.0003	1.0000	0.4892	0.0000	-1000	-1000.0000	2.8078	94.8029	51600000.0000	153.4643	1785.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	18282820	0.0300	51333667.3149	GS	apac	availability	0.0000	0.8421	0.9355	-0.0645	0.0277	1556.2879	1.0000	TW	1000	41984039.4140	-2807.7543	2807.7543	0.0000	0.0000	0.0000	-77.7663	0.0277	-2364.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SONYC16	2039.8888	0.0002	0.0030	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	20.3989	3221.3382	18816399.0000	382.5674	6758.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9893	1.0088	0.0088	0.0833	125449.2978	1.0000	JP	100	41984039.4140	2039.8888	2039.8888	0.0000	0.0000	0.0000	169.9467	0.0833	2018.0108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@TABCO3	4416.6302	0.0004	0.0035	0.0424	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	6428	6428.0000	0.6871	0.9796	3916517.0000	2.6899	TAH.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	269970603	0.0050	185494761.1231	GS	apac	availability	0.0000	0.6420	0.6537	-0.3463	0.0093	1572.9053	0.7422	AU	1	41984039.4140	4416.6302	4416.6302	0.0000	0.0000	0.0000	41.2003	0.0093	2835.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@TAIWA69	-53764.5838	-0.0051	0.0047	-0.0000	0.0050	0.7365	-0.0051	-0.0051	0.0000	1.0000	0.9467	0.0000	-76000	-76000.0000	0.7074	22.7080	28404247.0000	20.2348	1101.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	139740141	0.0050	98856191.1049	GS	apac	availability	0.0000	0.5546	0.6589	-0.3411	-0.0147	5322.1149	1.0000	TW	1000	41984039.4140	-53764.5838	53764.5838	0.0000	0.0000	0.0000	792.1521	0.0147	-29819.8163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@WATER39	-20738.1640	-0.0020	0.0047	-0.0000	0.0050	0.2841	-0.0020	-0.0026	-0.0007	1.0000	0.3139	-13000.0000	-39000	-52000.0000	0.5317	16.7891	6780871.0000	3.5715	2889.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	61587945	0.0050	32749254.0153	GS	apac	availability	13000.0000	0.5082	0.6962	-0.3038	-0.0284	1777.5682	0.4932	TW	1000	41984039.4140	-27650.8854	27650.8854	-6912.7213	6912.7213	-1.0000	784.4405	0.0284	-14052.6556	-3513.1639	196.1101	-13000.0000	-6912.7213	NaN	NaN
678	@WEIKE1	-2079.9338	-0.0002	0.0047	-0.0000	0.0375	0.2137	-0.0002	0.0000	0.0002	1.0000	0.0628	0.0000	-2000	-2000.0000	1.0400	33.2929	5799461.0000	6.0572	3033.TW	TPE	TWN	TW	True	-1	2026-03-25	2026-03-25	6319124	0.0375	6571679.9508	GS	apac	availability	0.0000	0.6261	0.8162	-0.1838	-0.0559	469.5079	0.3102	TW	1000	41984039.4140	-2079.9338	2079.9338	0.0000	0.0000	0.0000	116.1957	0.0559	-1302.3412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@EDCOL1	4315.5686	0.0004	0.0047	0.0562	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0000	0.0000	-380.0000	380	0.0000	11.3568	16934.0940	70399.0000	0.8016	101360.KQ	KDQ	KOR	KR	True	0	2026-03-25	2026-03-25	14385	0.0850	163366.9867	GS	apac	availability	0.0000	1.0221	1.0227	0.0227	-0.2077	201.9926	0.3327	KR	1	41984039.4140	0.0000	0.0000	-4315.5686	4315.5686	-1.0000	-0.0000	0.2077	0.0000	-4410.9587	896.3328	0.0000	0.0000	NaN	NaN
680	@HAIER7	305.0862	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.0509	23.5807	31431172.0000	94.6111	6690.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	530685983	0.0050	1619049612.8448	GS	apac	availability	0.0000	1.3747	1.2840	0.2840	0.1431	7051.7794	1.0000	XH	2000	41984039.4140	305.0862	305.0862	0.0000	0.0000	0.0000	43.6517	0.1431	419.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@SEERS2	14685.1172	0.0014	0.0047	0.1911	0.0000	-0.0000	0.0014	0.0000	-0.0014	0.0000	0.0000	-400.0000	400	0.0000	36.7128	55292.3480	475536.0000	17.6796	458870.KQ	KDQ	KOR	KR	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0540	0.3159	-0.6841	-0.1966	1327.4154	0.9999	KR	1	41984039.4140	0.0000	0.0000	-14685.1172	14685.1172	-1.0000	-0.0000	0.1966	-0.0000	793.2737	2886.4014	0.0000	0.0000	NaN	NaN
682	@CHUAN16	-1353.1022	-0.0001	0.0037	-0.0000	0.0100	0.0371	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.3828	25.8187	10243360.0000	33.7599	2788.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	21451099	0.0100	72563825.3860	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	7019.2179	1.0000	XH	2000	41984039.4140	-1353.1022	1353.1022	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
683	@ARAFU1	-6400.5985	-0.0006	0.0035	-0.0000	0.0825	1.4467	-0.0006	0.0000	0.0006	1.0000	0.1225	-7801.0000	-33197	-40998.0000	0.1928	0.2889	60758774.0000	12.3066	ARU.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	66362275	0.0900	12795080.2904	GS	apac	availability	7801.0000	0.8657	0.8993	-0.1007	-0.2033	757.9689	0.3112	AU	1	41984039.4140	-7904.6823	7904.6823	-1504.0838	1504.0838	-1.0000	1606.9857	0.2033	-6843.4074	-1302.1470	305.7733	-7801.0000	-1504.0838	NaN	NaN
684	@ARBCO1	-2280.5714	-0.0002	0.0035	-0.0000	0.0050	0.0312	-0.0002	0.0000	0.0002	1.0000	0.8546	0.0000	-153	-153.0000	14.9057	21.2471	220275.0000	3.2814	ARB.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	6017772	0.0050	89699077.0954	GS	apac	availability	0.0000	0.6852	0.7624	-0.2376	-0.0297	1169.3239	0.9243	AU	1	41984039.4140	-2280.5714	2280.5714	0.0000	0.0000	0.0000	67.7766	0.0297	-1562.6261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@AUTOB5	-1003.5344	-0.0001	0.0030	-0.0000	0.0050	0.0137	-0.0001	0.0000	0.0001	1.0000	0.6954	-100.0000	-100	-200.0000	10.0353	1585.9703	395000.0000	3.9539	9832.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	7273840	0.0050	72995486.4305	GS	apac	availability	100.0000	0.2586	0.4185	-0.5815	-0.0345	782.2310	0.3919	JP	100	41984039.4140	-2007.0688	2007.0688	-1003.5344	1003.5344	-1.0000	69.1576	0.0345	-519.0308	-259.5154	34.5788	-100.0000	-1003.5344	NaN	NaN
686	@BENDI2	-7468.9759	-0.0007	0.0035	-0.0000	0.0050	0.1023	-0.0007	0.0000	0.0007	1.0000	1.0000	-37.0000	-1060	-1097.0000	7.0462	10.0671	1493573.0000	10.5419	BEN.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	51825021	0.0050	365169653.1992	GS	apac	availability	37.0000	0.2782	0.3596	-0.6404	-0.0217	4002.1884	1.0000	AU	1	41984039.4140	-7729.6854	7729.6854	-260.7095	260.7095	-1.0000	167.3590	0.0217	-2150.4575	-72.5314	5.6447	-37.0000	-260.7095	NaN	NaN
687	@COVER8	2675.4606	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	100.0000	300	400.0000	8.9182	1413.8663	1879900.0000	16.7756	5253.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6790	0.7890	-0.2110	0.0740	556.2068	1.0000	JP	100	41984039.4140	3567.2808	3567.2808	891.8202	891.8202	1.0000	263.8117	0.0740	2422.2557	605.5639	65.9529	0.0000	0.0000	NaN	NaN
688	@ERENG1	-3576.3575	-0.0003	0.0047	-0.0000	0.0875	0.8573	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-1000	-1000.0000	3.5764	113.4917	10056000.0000	35.8035	8027.TWO	TPO	TWN	TW	True	-1	2026-03-25	2026-03-25	8523	0.0850	30481.2949	GS	apac	availability	0.0000	1.0413	1.1063	0.1063	-0.2102	384.3888	0.8012	TW	1000	41984039.4140	-3576.3575	3576.3575	0.0000	0.0000	0.0000	751.6518	0.2102	-3724.0241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@FUJIO3	-6861.9031	-0.0007	0.0030	-0.0000	0.0050	0.0940	-0.0007	0.0000	0.0007	1.0000	1.0000	-100.0000	-300	-400.0000	22.8730	3618.8311	653700.0000	14.9308	2607.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5918329	0.0050	135370000.8981	GS	apac	availability	100.0000	0.1383	0.3186	-0.6814	-0.0675	1161.7257	1.0000	JP	100	41984039.4140	-9149.2042	9149.2042	-2287.3010	2287.3010	-1.0000	617.6609	0.0675	-1265.2306	-316.3076	154.4152	-100.0000	-2287.3010	NaN	NaN
690	@FURUK9	-4216.7379	-0.0004	0.0030	-0.0000	0.0050	0.0578	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-300	-400.0000	14.0558	2217.0772	793700.0000	11.1064	5741.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	26947417	0.0050	378767318.0467	GS	apac	availability	100.0000	0.7669	0.8648	-0.1352	0.0967	2422.3877	1.0000	JP	100	41984039.4140	-5622.3172	5622.3172	-1405.5793	1405.5793	-1.0000	-543.4154	0.0967	-4311.6178	-1077.9045	-135.8539	-100.0000	-1405.5793	NaN	NaN
691	@HAITI1	5514.5317	0.0005	0.0037	0.0567	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.7573	21.3578	2234000.0000	6.0907	1882.HK	HKG	HKG	HK	True	1	2026-03-25	2026-03-25	109307686	0.0050	301390348.6477	GS	apac	availability	0.0000	1.2518	1.2674	0.2674	0.2435	1760.2396	0.9995	XH	2000	41984039.4140	5514.5317	5514.5317	0.0000	0.0000	0.0000	1342.9870	0.2435	6903.0117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@HINOM2	-2323.2768	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	0.1542	0.0000	-900	-900.0000	2.5814	406.9883	3909200.0000	10.0416	7205.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	6262760	0.0050	16166805.5941	GS	apac	availability	0.0000	0.7798	0.8870	-0.1130	0.0205	741.6169	1.0000	JP	100	41984039.4140	-2323.2768	2323.2768	0.0000	0.0000	0.0000	-47.5117	0.0205	-1811.7858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@LASER19	20114.8687	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	100	100.0000	201.1487	31963.6800	3161400.0000	637.7807	6920.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	19812513	0.0050	3985260978.6505	GS	apac	availability	0.0000	1.6859	1.5128	0.5128	0.1372	18965.5856	1.0000	JP	100	41984039.4140	20114.8687	20114.8687	0.0000	0.0000	0.0000	2760.5917	0.1372	33912.1300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@MATRI10	-2757.3791	-0.0003	0.0035	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	1.0000	-55.0000	-835	-890.0000	3.3023	4.7286	2577948.0000	8.5467	EMR.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	122512952	0.0050	404568446.8306	GS	apac	availability	55.0000	0.2063	0.4407	-0.5593	0.0976	2181.6180	1.0000	AU	1	41984039.4140	-2939.0029	2939.0029	-181.6238	181.6238	-1.0000	-286.7046	0.0976	-606.2526	-37.4650	-17.7177	-55.0000	-181.6238	NaN	NaN
695	@NANOS6	-4939.0522	-0.0005	0.0035	-0.0000	0.0050	0.0677	-0.0005	0.0000	0.0005	1.0000	0.3160	-665.0000	-2007	-2672.0000	2.4609	3.5116	525308.0000	1.2933	NAN.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	13459325	0.0050	33122226.3728	GS	apac	availability	665.0000	0.2741	0.4542	-0.5458	-0.0824	746.5449	0.4025	AU	1	41984039.4140	-6575.5592	6575.5592	-1636.5071	1636.5071	-1.0000	541.9840	0.0824	-1802.6574	-448.6404	134.8875	-665.0000	-1636.5071	NaN	NaN
696	@RAITO1	5005.0489	0.0005	0.0030	0.0411	0.0000	-0.0000	0.0005	0.0010	0.0005	1.0000	1.0000	200.0000	200	400.0000	25.0252	3956.9007	192300.0000	4.8025	1926.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	6008787	0.0050	150371364.2469	GS	apac	availability	0.0000	0.4800	0.5910	-0.4090	0.1114	1137.8366	0.8304	JP	100	41984039.4140	10010.0978	10010.0978	5005.0489	5005.0489	1.0000	1115.5714	0.1114	4804.5198	2402.2599	557.7857	0.0000	0.0000	NaN	NaN
697	@SEIKO2	14112.5969	0.0013	0.0030	0.1160	0.0000	-0.0000	0.0013	0.0027	0.0013	1.0000	0.0230	100.0000	100	200.0000	141.1260	22519.1250	569900.0000	81.0001	6834.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	17132	0.1650	2417770.1074	GS	apac	availability	0.0000	1.1334	1.1299	0.1299	0.1992	1145.9822	0.9999	JP	100	41984039.4140	28225.1939	28225.1939	14112.5969	14112.5969	1.0000	5623.3850	0.1992	31990.3000	15995.1500	2811.6925	0.0000	0.0000	NaN	NaN
698	@SINGA36	-6230.2417	-0.0006	0.0040	-0.0000	0.0050	0.0853	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2200	-2200.0000	2.8319	3.6153	3965200.0000	11.2456	SATS.SI	SIN	SGP	SG	True	-1	2026-03-25	2026-03-25	79938348	0.0050	226379649.0092	GS	apac	availability	0.0000	0.7020	0.6661	-0.3339	-0.0358	4233.9278	1.0000	SG	100	41984039.4140	-6230.2417	6230.2417	0.0000	0.0000	0.0000	222.9614	0.0358	-4373.7219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SREHL1	-1663.0900	-0.0002	0.0030	-0.0000	0.0050	0.0228	-0.0002	0.0000	0.0002	1.0000	0.1606	-100.0000	-100	-200.0000	16.6309	2611.9295	201400.0000	3.3201	2980.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	1013052	0.0050	16847966.7478	GS	apac	availability	100.0000	0.7326	0.7852	-0.2148	-0.0867	208.1061	0.9772	JP	100	41984039.4140	-3326.1800	3326.1800	-1663.0900	1663.0900	-1.0000	288.2262	0.0867	-2436.6470	-1218.3235	144.1131	-100.0000	-1663.0900	NaN	NaN
700	@STEAD10	-4213.1383	-0.0004	0.0035	-0.0000	0.0050	0.0577	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1448	-1448.0000	2.9096	4.1686	5120746.0000	14.9662	SDF.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	100975395	0.0050	293800623.6958	GS	apac	availability	0.0000	0.3532	0.4772	-0.5228	0.0037	3235.4796	1.0000	AU	1	41984039.4140	-4213.1383	4213.1383	0.0000	0.0000	0.0000	-15.3960	0.0037	-1487.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@SUPPL1	-2276.9961	-0.0002	0.0035	-0.0000	0.0125	0.0780	-0.0002	0.0000	0.0002	1.0000	0.1269	0.0000	-102	-102.0000	22.3235	31.6890	46290.0000	1.0285	SNL.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	595588	0.0125	13295603.1716	GS	apac	availability	0.0000	0.4745	0.6149	-0.3851	-0.0536	849.7625	0.2598	AU	1	41984039.4140	-2276.9961	2276.9961	0.0000	0.0000	0.0000	122.0797	0.0536	-1080.4086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@TOYOS5	-1399.2678	-0.0001	0.0030	-0.0000	0.0100	0.0383	-0.0001	0.0000	0.0001	1.0000	0.0001	300.0000	-300	0.0000	4.6642	739.6648	1260300.0000	5.8836	8614.T	TYO	JPN	JP	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7240	0.8283	-0.1717	-0.0507	292.8944	0.3983	JP	100	41984039.4140	0.0000	0.0000	1399.2678	1399.2678	1.0000	-0.0000	0.0507	0.0000	1013.0889	-70.9762	0.0000	0.0000	NaN	NaN
703	@WESTO5	-1283.7832	-0.0001	0.0035	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	-17.0000	-154	-171.0000	8.3363	11.8846	11264872.0000	93.8638	EVN.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	398229120	0.0050	3319739397.7811	GS	apac	availability	17.0000	0.6589	0.7469	-0.2531	0.1295	16927.7770	1.0000	AU	1	41984039.4140	-1425.4996	1425.4996	-141.7163	141.7163	-1.0000	-184.6047	0.1295	-939.2478	-93.3755	-18.3525	-17.0000	-141.7163	NaN	NaN
704	@ANEKA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	21100.0000	0	21100.0000	0.2208	3796.4256	114095000.0000	25.5096	ANTM.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0067	0.9991	-0.0009	0.2879	1857.5021	0.9854	ID	100	41984039.4140	4659.8940	4659.8940	4659.8940	4659.8940	1.0000	1341.3708	0.2879	4691.0367	4691.0367	1341.3708	0.0000	0.0000	NaN	NaN
705	@BKCEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0000	34100.0000	0	34100.0000	0.3990	6777.5821	160903880.0000	64.2249	BBCA.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1131	0.2379	-0.7621	0.2149	21912.6278	0.9854	ID	100	41984039.4140	13605.8598	13605.8598	13605.8598	13605.8598	1.0000	2923.3378	0.2149	1539.4216	1539.4216	2923.3378	0.0000	0.0000	NaN	NaN
706	@BKRAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	18500.0000	0	18500.0000	0.2049	3491.3614	204208500.0000	41.9886	BBRI.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2274	0.3176	-0.6824	0.2105	30750.9446	0.9854	ID	100	41984039.4140	3791.5194	3791.5194	3791.5194	3791.5194	1.0000	798.0672	0.2105	862.3437	862.3437	798.0672	0.0000	0.0000	NaN	NaN
707	@BRAMB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	123.0000	0	123.0000	15.4035	22.0154	2647635.0000	40.8671	BXB.AX	ASX	AUS	AU	True	1	2026-03-25	2026-03-25	253995137	0.0050	3912412028.7731	GS	apac	availability	0.0000	0.1019	0.2945	-0.7055	0.0798	20847.3564	1.0000	AU	1	41984039.4140	1894.6295	1894.6295	1894.6295	1894.6295	1.0000	151.1182	0.0798	193.0366	193.0366	151.1182	0.0000	0.0000	NaN	NaN
708	@CHUGO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1600.0000	0	-1600.0000	6.2017	982.4624	1574600.0000	9.7639	9504.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	34170438	0.0050	211915385.4878	GS	apac	availability	1600.0000	0.4602	0.5287	-0.4713	-0.0341	2184.9317	1.0000	JP	100	41984039.4140	-9922.7472	9922.7472	-9922.7472	9922.7472	-1.0000	338.1554	0.0341	-4566.9015	-4566.9015	338.1554	-1600.0000	-9922.7472	NaN	NaN
709	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	18.9977	2998.8370	8083399.0000	152.9967	4568.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	388457545	0.0050	7379810254.0514	GS	apac	availability	400.0000	0.5164	0.6138	-0.3862	-0.0258	35988.3535	1.0000	JP	100	41984039.4140	-7599.0907	7599.0907	-7599.0907	7599.0907	-1.0000	196.1159	0.0258	-3924.2765	-3924.2765	196.1159	-400.0000	-7599.0907	NaN	NaN
710	@DCMJA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	10.0858	1598.0274	219700.0000	2.2159	3050.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	14980930	0.0050	151095207.2018	GS	apac	availability	200.0000	0.2744	0.4296	-0.5704	-0.0335	1255.9388	0.6773	JP	100	41984039.4140	-2017.1673	2017.1673	-2017.1673	2017.1673	-1.0000	67.6069	0.0335	-553.5459	-553.5459	67.6069	-200.0000	-2017.1673	NaN	NaN
711	@FINAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0295	-200.0000	0	-200.0000	6.1411	960.6475	400600.0000	2.4289	4419.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	503715	0.0325	3093377.0769	GS	apac	availability	200.0000	0.7038	0.8184	-0.1816	-0.1498	299.5914	0.7091	JP	100	41984039.4140	-1228.2251	1228.2251	-1228.2251	1228.2251	-1.0000	184.0128	0.1498	-864.4697	-864.4697	184.0128	-200.0000	-1228.2251	NaN	NaN
712	@FRANS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-12000.0000	0	-12000.0000	0.1711	1.3415	31694903.0000	5.4276	0817.HK	HKG	HKG	HK	True	-1	2026-03-25	2026-03-25	619887966	0.0050	106033431.6355	GS	apac	availability	12000.0000	2.1459	1.8189	0.8189	-0.0129	1433.0321	0.9999	HK	2000	41984039.4140	-2052.6309	2052.6309	-2052.6309	2052.6309	-1.0000	26.4804	0.0129	-4404.7242	-4404.7242	26.4804	-12000.0000	-2052.6309	NaN	NaN
713	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	36.2724	5749.2579	500900.0000	18.1760	8377.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	19457970	0.0050	705787342.4143	GS	apac	availability	100.0000	1.2650	1.0843	0.0843	0.0009	4432.8038	1.0000	JP	100	41984039.4140	-3627.2404	3627.2404	-3627.2404	3627.2404	-1.0000	-3.4085	0.0009	-4588.5754	-4588.5754	-3.4085	-100.0000	-3627.2404	NaN	NaN
714	@INDAH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4700.0000	0	4700.0000	0.5595	9367.1485	8475699.0000	4.6757	INKP.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0094	0.9435	-0.0565	0.2282	1285.5839	0.8775	ID	100	41984039.4140	2629.5642	2629.5642	2629.5642	2629.5642	1.0000	600.1353	0.2282	2654.3655	2654.3655	600.1353	0.0000	0.0000	NaN	NaN
715	@INDOS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	86400.0000	0	86400.0000	0.1266	2125.2237	14608801.0000	1.8284	ISAT.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3781	0.4482	-0.5518	0.2293	653.3733	0.5184	ID	100	41984039.4140	10939.9293	10939.9293	10939.9293	10939.9293	1.0000	2508.8353	0.2293	4136.3684	4136.3684	2508.8353	0.0000	0.0000	NaN	NaN
716	@INDOT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	0.0000	19500.0000	0	19500.0000	1.6490	27938.2310	6875399.0000	11.3125	ITMG.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1798	0.3279	-0.6721	0.3023	652.1357	0.4463	ID	100	41984039.4140	32155.4770	32155.4770	32155.4770	32155.4770	1.0000	9721.4179	0.3023	5781.5394	5781.5394	9721.4179	0.0000	0.0000	NaN	NaN
717	@JCRPH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1496	-900.0000	0	-900.0000	3.7617	592.3003	314900.0000	1.1772	4552.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	4175436	0.0050	15706637.8372	GS	apac	availability	900.0000	0.8887	0.8856	-0.1144	-0.1303	453.6892	0.7655	JP	100	41984039.4140	-3385.5085	3385.5085	-3385.5085	3385.5085	-1.0000	441.1436	0.1303	-3008.8650	-3008.8650	441.1436	-900.0000	-3385.5085	NaN	NaN
718	@JOYFU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6354	-100.0000	0	-100.0000	13.2479	2094.2869	106700.0000	1.4104	3191.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	5035655	0.0050	66711936.2401	GS	apac	availability	100.0000	0.1444	0.3385	-0.6615	-0.0400	768.9620	0.4767	JP	100	41984039.4140	-1324.7916	1324.7916	-1324.7916	1324.7916	-1.0000	53.0394	0.0400	-191.3159	-191.3159	53.0394	-100.0000	-1324.7916	NaN	NaN
719	@KALBE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	191700.0000	0	191700.0000	0.0580	995.8384	55949700.0000	3.2813	KLBF.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3883	0.5051	-0.4949	0.2371	1140.5595	0.9523	ID	100	41984039.4140	11120.4064	11120.4064	11120.4064	11120.4064	1.0000	2636.1717	0.2371	4318.3359	4318.3359	2636.1717	0.0000	0.0000	NaN	NaN
720	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-200.0000	0	-200.0000	95.4304	15070.5080	4386199.0000	417.2068	7012.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	19422419	0.0050	1853490007.2273	GS	apac	availability	200.0000	2.1021	1.7682	0.7682	0.1111	16024.8514	1.0000	JP	100	41984039.4140	-19086.0882	19086.0882	-19086.0882	19086.0882	-1.0000	-2119.9430	0.1111	-40120.5114	-40120.5114	-2119.9430	-200.0000	-19086.0882	NaN	NaN
721	@LATTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2384	0.0000	0	0.0000	57.8768	9144.3594	72700.0000	4.1959	2986.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	432499	0.0050	25031656.0192	GS	apac	availability	0.0000	0.9353	0.9271	-0.0729	-0.1063	401.8599	0.9985	JP	100	41984039.4140	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1063	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@LYGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3268	0.0000	0	0.0000	2.4420	18.3994	4979399.0000	11.6951	2245.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	14048459	0.0100	34305876.5374	GS	apac	availability	0.0000	1.5340	1.4571	0.4571	0.1594	1344.7774	1.0000	XH	2000	41984039.4140	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1594	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@MARGI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1519.0000	0	-1519.0000	3.1831	4.4947	27488915.0000	86.6253	PLS.AX	ASX	AUS	AU	True	-1	2026-03-25	2026-03-25	308377771	0.0050	981585208.0078	GS	apac	availability	1519.0000	1.7652	1.5245	0.5245	0.0298	10252.6375	1.0000	AU	1	41984039.4140	-4835.0694	4835.0694	-4835.0694	4835.0694	-1.0000	-144.1372	0.0298	-8534.9280	-8534.9280	-144.1372	-1519.0000	-4835.0694	NaN	NaN
724	@MITSU68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	24.2742	3863.1539	1237100.0000	30.1635	4182.T	TYO	JPN	JP	True	1	2026-03-25	2026-03-25	19669300	0.0050	477455964.5635	GS	apac	availability	0.0000	0.8882	0.9351	-0.0649	0.0942	5138.5168	1.0000	JP	100	41984039.4140	2427.4172	2427.4172	2427.4172	2427.4172	1.0000	228.7748	0.0942	2155.9214	2155.9214	228.7748	0.0000	0.0000	NaN	NaN
725	@MURAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	0	200.0000	22.3618	3565.4402	6076699.0000	136.7464	6981.T	TYO	JPN	JP	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1564	1.1658	0.1658	0.1121	43896.2073	1.0000	JP	100	41984039.4140	4472.3552	4472.3552	4472.3552	4472.3552	1.0000	501.2881	0.1121	5171.6799	5171.6799	501.2881	0.0000	0.0000	NaN	NaN
726	@NIKON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	12.3264	1952.3646	990800.0000	12.2091	7731.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	32506907	0.0050	400694176.7487	GS	apac	availability	300.0000	0.8701	0.9326	-0.0674	-0.0307	3412.8946	1.0000	JP	100	41984039.4140	-3697.9296	3697.9296	-3697.9296	3697.9296	-1.0000	113.5069	0.0307	-3217.5889	-3217.5889	113.5069	-300.0000	-3697.9296	NaN	NaN
727	@ONCOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0116	-200.0000	0	-200.0000	15.4443	2426.8069	2198300.0000	33.6711	4588.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	78620	0.0900	1214233.3240	GS	apac	availability	200.0000	1.5121	1.3213	0.3213	-0.2397	452.3907	0.9874	JP	100	41984039.4140	-3088.8663	3088.8663	-3088.8663	3088.8663	-1.0000	740.5368	0.2397	-4670.8080	-4670.8080	740.5368	-200.0000	-3088.8663	NaN	NaN
728	@PERUS8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	76800.0000	0	76800.0000	0.1175	1986.2188	56332602.0000	6.5895	PGAS.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3287	0.4058	-0.5942	0.2605	1224.7098	0.9726	ID	100	41984039.4140	9023.3216	9023.3216	9023.3216	9023.3216	1.0000	2350.5531	0.2605	2965.6600	2965.6600	2350.5531	0.0000	0.0000	NaN	NaN
729	@RAKUT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	39.0116	6132.3165	1064700.0000	41.2085	5838.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	15362793	0.0050	599327300.8062	GS	apac	availability	0.0000	1.1020	0.9686	-0.0314	0.0114	3471.8220	1.0000	JP	100	41984039.4140	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0114	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	53.7411	412.7126	644532.0000	33.9560	6990.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	5300598	0.0225	284860159.1810	GS	apac	availability	0.0000	1.2026	1.2239	0.2239	-0.1053	2799.1820	1.0000	XH	2000	41984039.4140	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1053	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	396.9326	62685.6020	331800.0000	131.2742	6273.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	12791868	0.0050	5077509011.2655	GS	apac	availability	0.0000	1.1832	1.1555	0.1555	0.1305	22563.1275	1.0000	JP	100	41984039.4140	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1305	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@TELEK12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	69900.0000	0	69900.0000	0.1796	3020.2388	164842690.0000	29.3206	TLKM.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4366	0.4758	-0.5242	0.2101	17793.8599	0.9854	ID	100	41984039.4140	12555.6537	12555.6537	12555.6537	12555.6537	1.0000	2638.2616	0.2101	5482.3046	5482.3046	2638.2616	0.0000	0.0000	NaN	NaN
733	@TERUM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	13.1816	2084.2024	4847801.0000	63.7705	4543.T	TYO	JPN	JP	True	-1	2026-03-25	2026-03-25	355249104	0.0050	4682767652.5898	GS	apac	availability	600.0000	0.3970	0.5594	-0.4406	-0.0100	19516.2124	1.0000	JP	100	41984039.4140	-7908.9871	7908.9871	-7908.9871	7908.9871	-1.0000	79.1044	0.0100	-3139.7407	-3139.7407	79.1044	-600.0000	-7908.9871	NaN	NaN
734	@TRIPU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	76300.0000	0	76300.0000	0.1028	1750.1644	19166399.0000	1.9755	TAPG.JK	JAK	IDN	ID	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2310	0.3453	-0.6547	0.2433	469.2476	0.2740	ID	100	41984039.4140	7841.1955	7841.1955	7841.1955	7841.1955	1.0000	1908.1255	0.2433	1811.1461	1811.1461	1908.1255	0.0000	0.0000	NaN	NaN
735	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7461	0.0000	0	0.0000	11.9737	92.8122	6639824.0000	78.6659	9880.HK	HKG	HKG	HK	True	0	2026-03-25	2026-03-25	6541735	0.0400	78328633.9625	GS	apac	availability	0.0000	2.5943	2.2110	1.2110	0.0576	5181.4347	1.0000	XH	2000	41984039.4140	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0576	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	139.2325	22045.0510	58800.0000	8.1813	4966.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	1262684	0.0050	175806660.4515	GS	apac	availability	0.0000	0.9857	1.0121	0.0121	0.0843	1889.9769	0.4425	JP	100	41984039.4140	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0843	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7974	0.0000	0	0.0000	30.9896	4875.0625	130200.0000	4.0061	8360.T	TYO	JPN	JP	True	0	2026-03-25	2026-03-25	2701508	0.0050	83718779.6189	GS	apac	availability	0.0000	1.2388	1.0739	0.0739	-0.0146	1015.9336	0.6513	JP	100	41984039.4140	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0146	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@ANHUI137	-98.1333	-0.0000	0.0077	-0.0000	0.2525	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	4.2667	28.9679	5527484.0000	23.2690	688639.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7674	1.5206	0.5206	-0.1296	981.7874	1.0000	CN	100	41984039.4140	-98.1333	98.1333	0.0000	0.0000	0.0000	12.7221	0.1296	-173.4390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@BEIJI306	927.1804	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0073	0.0000	64	64.0000	14.4872	99.0188	19065516.0000	274.3461	300803.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	52701	0.1350	763489.5612	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	0.0103	5388.8456	1.0000	CN	100	41984039.4140	927.1804	927.1804	0.0000	0.0000	0.0000	9.5320	0.0103	2786.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@BIOTH1	-155.7129	-0.0000	0.0077	-0.0000	0.0675	0.0288	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-50	-50.0000	3.1143	21.0148	2780810.0000	8.4924	688177.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	186757	0.0775	581609.5869	GS	connect	availability	0.0000	1.4732	1.4267	0.4267	-0.2032	567.4030	1.0000	CN	100	41984039.4140	-155.7129	155.7129	0.0000	0.0000	0.0000	31.6334	0.2032	-229.3901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@CHINA130	-126.3433	-0.0000	0.0077	-0.0000	0.0250	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0631	0.0000	-36	-36.0000	3.5095	23.8728	104255630.0000	361.6892	600176.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1888467	0.0100	6627642.3714	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	-0.0136	7446.0502	1.0000	CN	100	41984039.4140	-126.3433	126.3433	0.0000	0.0000	0.0000	1.7234	0.0136	-155.1991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@CHINA2417	9080.1746	0.0009	0.0077	0.1928	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	11402	11402.0000	0.7964	5.4340	40171606.0000	31.7228	688009.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	14794	0.1275	11781.4510	GS	connect	availability	0.0000	0.8678	1.0071	0.0071	0.1047	1579.0633	1.0000	CN	100	41984039.4140	9080.1746	9080.1746	0.0000	0.0000	0.0000	950.6476	0.1047	7879.3947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@CHINA337	-45.1139	-0.0000	0.0077	-0.0000	0.2525	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.7595	25.0828	145817940.0000	531.5199	600026.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	-0.0639	6112.9171	1.0000	CN	100	41984039.4140	-45.1139	45.1139	0.0000	0.0000	0.0000	2.8847	0.0639	-49.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CHINA696	-78.2648	-0.0000	0.0077	-0.0000	0.1922	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7906	5.3976	205410570.0000	161.1225	601390.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	4964	0.1775	3924.3097	GS	connect	availability	0.0000	0.8353	0.8892	-0.1108	0.0073	7123.4333	1.0000	CN	100	41984039.4140	-78.2648	78.2648	0.0000	0.0000	0.0000	-0.5723	0.0073	-65.3727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@CHONG33	58.4545	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.8267	12.3018	55078618.0000	98.4656	600452.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9827	0.9618	-0.0382	0.0794	1627.9469	1.0000	CN	100	41984039.4140	58.4545	58.4545	0.0000	0.0000	0.0000	4.6433	0.0794	57.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@CNGRA1	-302.7648	-0.0000	0.0077	-0.0000	0.2525	0.2094	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.8810	46.3923	13951153.0000	94.0565	300919.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9794	1.7805	0.7805	-0.0681	3162.7494	1.0000	CN	100	41984039.4140	-302.7648	302.7648	0.0000	0.0000	0.0000	20.6135	0.0681	-599.2876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@FOCUS55	19932.2457	0.0019	0.0077	0.4232	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0001	0.0000	3507	3507.0000	5.6836	38.8583	5282430.0000	29.8298	002315.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	1298	0.0750	7377.2612	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0024	1803.0288	1.0000	CN	100	41984039.4140	19932.2457	19932.2457	0.0000	0.0000	0.0000	47.2792	0.0024	32738.9200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@GONGN1	8842.3124	0.0008	0.0077	0.1877	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1463	1463.0000	6.0440	41.1055	2731854.0000	16.3189	603195.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8262	0.9712	-0.0288	0.1087	5026.3885	1.0000	CN	100	41984039.4140	8842.3124	8842.3124	0.0000	0.0000	0.0000	960.8701	0.1087	7305.1766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@GUANG102	29.6458	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0147	0.0000	68	68.0000	0.4360	2.9630	53571606.0000	23.0674	601333.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	3536807	0.0900	1541932.1175	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	0.0090	1306.0209	1.0000	CN	100	41984039.4140	29.6458	29.6458	0.0000	0.0000	0.0000	0.2659	0.0090	16.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@GUANG321	-86.1006	-0.0000	0.0077	-0.0000	0.2525	0.0596	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.0750	20.8858	69306313.0000	210.3568	300738.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2111	1.9342	0.9342	-0.1318	2181.2027	1.0000	CN	100	41984039.4140	-86.1006	86.1006	0.0000	0.0000	0.0000	11.3485	0.1318	-190.3805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@GUANG336	144580.2739	0.0138	0.0077	3.0699	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0000	0.0000	25497	25497.0000	5.6705	38.8063	2377588.0000	13.4082	300770.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2279	1.2346	0.2346	0.1074	697.6555	1.0000	CN	100	41984039.4140	144580.2739	144580.2739	0.0000	0.0000	0.0000	15522.1417	0.1074	177534.7651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@HANGZ8	-291.9483	-0.0000	0.0077	-0.0000	0.1575	0.1260	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	3.6955	25.2871	20112063.0000	73.9074	600570.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7754	1.7087	0.7087	-0.1039	5529.8832	1.0000	CN	100	41984039.4140	-291.9483	291.9483	0.0000	0.0000	0.0000	30.3222	0.1039	-518.3230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@JADAR3	127.8198	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	2.9050	19.6197	3111950.0000	8.8727	688252.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6756	1.5977	0.5977	0.0147	451.5180	1.0000	CN	100	41984039.4140	127.8198	127.8198	0.0000	0.0000	0.0000	1.8853	0.0147	214.1805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@JIANG308	69316.4258	0.0066	0.0077	1.4718	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.0970	14.2879	7413442.0000	15.3929	603915.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	166	0.1575	348.1025	GS	connect	availability	0.0000	1.9335	1.7559	0.7559	0.1515	674.7105	1.0000	CN	100	41984039.4140	69316.4258	69316.4258	0.0000	0.0000	0.0000	10501.6564	0.1515	134021.5348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@LEADE63	-1692.6227	-0.0002	0.0077	-0.0000	0.0500	0.2319	-0.0002	0.0000	0.0002	1.0000	0.0223	0.0000	-64	-64.0000	26.4472	180.0759	4457164.0000	116.6398	688017.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	87954	0.0600	2326139.6416	GS	connect	availability	0.0000	2.4359	2.0993	1.0993	-0.0733	4848.5739	1.0000	CN	100	41984039.4140	-1692.6227	1692.6227	0.0000	0.0000	0.0000	124.0546	0.0733	-4122.9964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@NOVOR19	-191.3606	-0.0000	0.0077	-0.0000	0.2525	0.1324	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	11.9600	78.9796	7551793.0000	86.6758	688300.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9228	1.7296	0.7296	0.0149	1703.9084	1.0000	CN	100	41984039.4140	-191.3606	191.3606	0.0000	0.0000	0.0000	-2.8579	0.0149	-367.9539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@SHANG248	391.1178	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.2854	35.9151	60546446.0000	316.0082	603881.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7002	1.5429	0.5429	-0.0398	2164.2288	1.0000	CN	100	41984039.4140	391.1178	391.1178	0.0000	0.0000	0.0000	-15.5638	0.0398	664.9747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHENY21	55.0016	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7237	4.9436	10797856.0000	7.7574	603866.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0564	1.0227	0.0227	-0.0714	1157.7257	1.0000	CN	100	41984039.4140	55.0016	55.0016	0.0000	0.0000	0.0000	-3.9298	0.0714	58.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHENZ288	2534.3432	0.0002	0.0077	0.0538	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0104	0.0000	85	85.0000	29.8158	201.8254	3450342.0000	101.1977	688025.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	36690	0.1775	1093941.7784	GS	connect	availability	0.0000	2.2413	1.9963	0.9963	-0.0261	2465.5581	1.0000	CN	100	41984039.4140	2534.3432	2534.3432	0.0000	0.0000	0.0000	-66.1899	0.0261	5680.2702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHNTA1	119919.5625	0.0114	0.0077	2.5462	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0013	0.0000	77338	77338.0000	1.5506	10.5907	15600344.0000	24.0100	600380.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	85081	0.0225	131925.7842	GS	connect	availability	0.0000	0.9990	1.0256	0.0256	0.0591	1446.7338	1.0000	CN	100	41984039.4140	119919.5625	119919.5625	0.0000	0.0000	0.0000	7089.7393	0.0591	119796.6680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@TONGK14	-233.0128	-0.0000	0.0077	-0.0000	0.0225	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0933	0.0000	-91	-91.0000	2.5606	17.3366	68286750.0000	172.0414	601233.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3824817	0.0050	9793752.0542	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.0507	3898.6400	1.0000	CN	100	41984039.4140	-233.0128	233.0128	0.0000	0.0000	0.0000	-11.8243	0.0507	-372.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@YANTA18	111.6076	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0059	0.0000	50	50.0000	2.2322	15.1014	14381067.0000	31.5603	002643.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	277851	0.1525	620205.7928	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	-0.0183	1256.7133	1.0000	CN	100	41984039.4140	111.6076	111.6076	0.0000	0.0000	0.0000	-2.0456	0.0183	203.3204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@YEALI1	359.1280	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.7884	32.8258	9597426.0000	45.7828	300628.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0456	6065.5806	1.0000	CN	100	41984039.4140	359.1280	359.1280	0.0000	0.0000	0.0000	16.3842	0.0456	433.7603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@ZHUHA19	-110860.9730	-0.0106	0.0077	-0.0000	0.0175	5.3153	-0.0106	-0.0113	-0.0008	1.0000	0.0431	-3400.0000	-47560	-50960.0000	2.3310	15.7085	25085583.0000	57.2653	688772.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1466840	0.0275	3419161.2616	GS	connect	availability	3400.0000	1.9398	1.7533	0.7533	-0.1326	2164.0553	1.0000	CN	100	41984039.4140	-118786.2738	118786.2738	-7925.3008	7925.3008	-1.0000	15753.7816	0.1326	-230427.4218	-15373.8861	1051.0765	-3400.0000	-7925.3008	0.0000	0.0000
765	@FORTU131	1141.9552	0.0001	0.0077	0.0242	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	15.8605	108.2450	2315778.0000	36.4282	688318.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5254	2.2353	1.2353	-0.0574	4062.1802	1.0000	CN	100	41984039.4140	1141.9552	1141.9552	0.0000	0.0000	0.0000	-65.5386	0.0574	2883.9386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SHANG297	775.7007	0.0001	0.0077	0.0165	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0641	0.0000	41	41.0000	18.9195	129.7606	1553140.0000	29.2878	688188.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	355825	0.0250	6732041.0704	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0673	5462.6340	1.0000	CN	100	41984039.4140	775.7007	775.7007	0.0000	0.0000	0.0000	52.2337	0.0673	1025.6964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@SHENZ329	566.1761	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.1544	96.4442	4047159.0000	56.7230	003021.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0052	1.8011	0.8011	-0.0159	1908.1730	1.0000	CN	100	41984039.4140	566.1761	566.1761	0.0000	0.0000	0.0000	-8.9915	0.0159	1135.2850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@ANKER10	144.0523	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.0058	109.0547	9029914.0000	143.1069	300866.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5160	1.4526	0.4526	-0.1201	8581.6581	1.0000	CN	100	41984039.4140	144.0523	144.0523	0.0000	0.0000	0.0000	-17.3071	0.1201	218.3767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@BEIJI307	2461.7619	0.0002	0.0077	0.0523	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	35.1680	240.8507	4407965.0000	154.2832	688111.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	-0.0026	7984.9828	1.0000	CN	100	41984039.4140	2461.7619	2461.7619	0.0000	0.0000	0.0000	-6.4352	0.0026	3782.1319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CAMBR63	-896.7847	-0.0001	0.0077	-0.0000	0.2525	0.6204	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	149.4641	1005.7090	9059606.0000	1324.0802	688256.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.2016	48530.6365	1.0000	CN	100	41984039.4140	-896.7847	896.7847	0.0000	0.0000	0.0000	180.8326	0.2016	-1656.9301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@GUODI1	160.1526	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.0272	13.7343	32167102.0000	64.2024	600268.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2547	1.2807	0.2807	0.0232	947.3340	1.0000	CN	100	41984039.4140	160.1526	160.1526	0.0000	0.0000	0.0000	3.7103	0.0232	200.9438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@TONGH5	26.7277	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	22	22.0000	1.2149	8.2563	26962969.0000	32.3509	600867.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9564	0.9973	-0.0027	-0.0043	1618.0088	1.0000	CN	100	41984039.4140	26.7277	26.7277	0.0000	0.0000	0.0000	-0.1161	0.0043	25.5635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@EASTR12	-56473.6752	-0.0054	0.0077	-0.0000	0.0050	0.7736	-0.0054	-0.0060	-0.0006	1.0000	0.3115	-200.0000	-1731	-1931.0000	32.6249	223.5677	2121092.0000	68.9130	605499.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	985259	0.0050	32143961.1469	GS	connect	availability	200.0000	0.3324	0.5318	-0.4682	-0.0725	16117.0959	1.0000	CN	100	41984039.4140	-62998.6521	62998.6521	-6524.9769	6524.9769	-1.0000	4564.5032	0.0725	-20943.7592	-2169.2138	472.7606	-200.0000	-6524.9769	0.0000	0.0000
774	@PYLON10	-837.8128	-0.0001	0.0077	-0.0000	0.0825	0.1894	-0.0001	0.0000	0.0001	1.0000	0.0098	-100.0000	-71	-171.0000	11.8002	80.2465	16828872.0000	196.2519	688063.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	86709	0.0825	1023181.8537	GS	connect	availability	100.0000	2.1803	1.9285	0.9285	-0.1076	1997.7452	1.0000	CN	100	41984039.4140	-2017.8309	2017.8309	-1180.0181	1180.0181	-1.0000	217.1549	0.1076	-4399.4248	-2572.7631	126.9912	-100.0000	-1180.0181	0.0000	0.0000
775	@SINOM12	-465.1422	-0.0000	0.0077	-0.0000	0.0525	0.0669	-0.0000	0.0000	0.0000	1.0000	0.0312	0.0000	-51	-51.0000	9.1204	61.7759	57133610.0000	512.9126	002738.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	358879	0.0825	3273132.4885	GS	connect	availability	0.0000	1.6173	1.5153	0.5153	0.0072	5659.0748	1.0000	CN	100	41984039.4140	-465.1422	465.1422	0.0000	0.0000	0.0000	-3.3543	0.0072	-752.2589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@AUTEL3	-273.4256	-0.0000	0.0077	-0.0000	0.1625	0.1217	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-59	-59.0000	4.6343	31.6010	10276129.0000	47.1914	688208.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	44607	0.1600	206723.6545	GS	connect	availability	0.0000	2.0917	1.8336	0.8336	-0.0178	3105.8527	1.0000	CN	100	41984039.4140	-273.4256	273.4256	0.0000	0.0000	0.0000	4.8589	0.0178	-571.9248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@BEIJI316	-679.8997	-0.0001	0.0077	-0.0000	0.1675	0.3120	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	17.8921	122.4631	2672387.0000	47.5595	688169.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5647	1.4273	0.4273	-0.1062	4635.9563	1.0000	CN	100	41984039.4140	-679.8997	679.8997	0.0000	0.0000	0.0000	72.2358	0.1062	-1063.8340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ZHEJI183	-507.6228	-0.0000	0.0077	-0.0000	0.0750	0.1043	-0.0000	0.0000	0.0000	1.0000	0.3089	0.0000	-62	-62.0000	8.1875	55.4624	59918598.0000	482.9398	603799.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3960438	0.0750	32425947.6212	GS	connect	availability	0.0000	1.8471	1.6726	0.6726	0.0262	13044.6876	1.0000	CN	100	41984039.4140	-507.6228	507.6228	0.0000	0.0000	0.0000	-13.3091	0.0262	-937.6479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@IMEIK1	356.1853	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	17.8093	121.1949	2203053.0000	38.8009	300896.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	0.0181	5065.6056	1.0000	CN	100	41984039.4140	356.1853	356.1853	0.0000	0.0000	0.0000	6.4315	0.0181	649.8083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SHNZH1	-82.1711	-0.0000	0.0077	-0.0000	0.2525	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0170	-2200.0000	-93	-2293.0000	0.8836	5.9328	148001500.0000	127.6023	000060.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2016386	0.0550	1781598.7164	GS	connect	availability	2200.0000	1.5362	1.4625	0.4625	-0.0723	2746.8307	1.0000	CN	100	41984039.4140	-2026.0039	2026.0039	-1943.8328	1943.8328	-1.0000	146.4491	0.0723	-3112.4468	-2986.2115	140.5094	-2200.0000	-1943.8328	0.0000	0.0000
781	@TCLCO2	-12.0385	-0.0000	0.0077	-0.0000	0.2525	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	0.6336	4.2817	344033570.0000	214.0670	000100.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	20259	0.0725	12836.2185	GS	connect	availability	0.0000	1.3084	1.3352	0.3352	-0.0235	13179.5457	1.0000	CN	100	41984039.4140	-12.0385	12.0385	0.0000	0.0000	0.0000	0.2831	0.0235	-15.7512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@XIAME9	234.0534	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	51	51.0000	4.5893	31.2151	1742700.0000	7.9053	000526.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	10455	0.1400	47980.9485	GS	connect	availability	0.0000	0.8394	0.9414	-0.0586	0.0242	413.8487	1.0000	CN	100	41984039.4140	234.0534	234.0534	0.0000	0.0000	0.0000	5.6567	0.0242	196.4569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@HITGE1	123.9368	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	36	36.0000	3.4427	23.2130	9361887.0000	31.5811	688222.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	270421	0.1550	930975.3212	GS	connect	availability	0.0000	2.3340	2.0309	1.0309	-0.0028	1034.5624	1.0000	CN	100	41984039.4140	123.9368	123.9368	0.0000	0.0000	0.0000	-0.3439	0.0028	289.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CHENG7	-93.9074	-0.0000	0.0077	-0.0000	0.1700	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-90	-90.0000	1.0434	7.1322	58284790.0000	60.4104	600733.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	116242	0.1775	121288.6551	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.0843	4650.5091	1.0000	CN	100	41984039.4140	-93.9074	93.9074	0.0000	0.0000	0.0000	7.9209	0.0843	-137.7293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@HYGON1	-1890.5678	-0.0002	0.0077	-0.0000	0.0350	0.1813	-0.0002	0.0000	0.0002	1.0000	0.0421	0.0000	-61	-61.0000	30.9929	209.0808	22099083.0000	671.4614	688041.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	142156	0.0450	4405828.8508	GS	connect	availability	0.0000	1.6414	1.5627	0.5627	-0.0393	30255.9656	1.0000	CN	100	41984039.4140	-1890.5678	1890.5678	0.0000	0.0000	0.0000	74.2422	0.0393	-3103.1995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@TRINA7	-37.9640	-0.0000	0.0077	-0.0000	0.1700	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0261	0.0000	-14	-14.0000	2.7117	18.3623	69122938.0000	184.4514	688599.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1011618	0.1800	2743221.7735	GS	connect	availability	0.0000	1.7884	1.6615	0.6615	-0.1181	5018.3808	1.0000	CN	100	41984039.4140	-37.9640	37.9640	0.0000	0.0000	0.0000	4.4846	0.1181	-67.8936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@KINGC7	-49.5433	-0.0000	0.0077	-0.0000	0.1400	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-12	-12.0000	4.1286	28.2453	1983000.0000	8.1396	603355.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	193830	0.1325	800248.6111	GS	connect	availability	0.0000	1.4030	1.3240	0.3240	-0.0598	875.9119	1.0000	CN	100	41984039.4140	-49.5433	49.5433	0.0000	0.0000	0.0000	2.9606	0.0598	-69.5110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@NEWTR5	85.2055	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	56	56.0000	1.5215	10.3356	7282270.0000	10.9379	300532.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	313469	0.0875	476951.2156	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0301	690.8166	1.0000	CN	100	41984039.4140	85.2055	85.2055	0.0000	0.0000	0.0000	-2.5646	0.0301	144.5202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SUZHO69	-227.2886	-0.0000	0.0077	-0.0000	0.2052	0.1278	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-53	-53.0000	4.2885	29.3358	44389067.0000	189.2372	688106.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	686	0.1575	2941.8863	GS	connect	availability	0.0000	1.5831	1.4916	0.4916	-0.1887	2066.9443	1.0000	CN	100	41984039.4140	-227.2886	227.2886	0.0000	0.0000	0.0000	42.8960	0.1887	-359.8297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@YANGL1	-31.7152	-0.0000	0.0077	-0.0000	0.2525	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4955	3.3754	19486489.0000	9.5585	600248.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8126	0.8853	-0.1147	-0.0318	611.5639	1.0000	CN	100	41984039.4140	-31.7152	31.7152	0.0000	0.0000	0.0000	1.0080	0.0318	-25.7722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@ZHEJI23	183815.1770	0.0175	0.0077	3.9029	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0154	0.0000	99362	99362.0000	1.8500	12.6293	44733958.0000	82.1012	600352.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	874160	0.1650	1617156.2075	GS	connect	availability	0.0000	0.8715	0.9842	-0.0158	0.2051	6018.5158	1.0000	CN	100	41984039.4140	183815.1770	183815.1770	0.0000	0.0000	0.0000	37694.7976	0.2051	160193.7521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@YUNNA10	-637.0514	-0.0001	0.0077	-0.0000	0.0775	0.1353	-0.0001	0.0000	0.0001	1.0000	0.0611	0.0000	-79	-79.0000	8.0639	55.3402	6573449.0000	52.8648	000538.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	794972	0.0775	6410608.3176	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0078	5899.1582	1.0000	CN	100	41984039.4140	-637.0514	637.0514	0.0000	0.0000	0.0000	4.9811	0.0078	-295.4017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@CONTE31	3057.6521	0.0003	0.0077	0.0649	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	57.6915	396.5647	36410524.0000	2098.3292	300750.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0606	195812.2919	1.0000	CN	100	41984039.4140	3057.6521	3057.6521	0.0000	0.0000	0.0000	185.3042	0.0606	4325.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@GUANG7	105.7482	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	96	96.0000	1.1015	7.4991	29942301.0000	32.6307	600098.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	245354	0.0975	270268.2233	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0359	1081.3221	1.0000	CN	100	41984039.4140	105.7482	105.7482	0.0000	0.0000	0.0000	-3.7940	0.0359	73.2798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@NARIT1	-148.9903	-0.0000	0.0077	-0.0000	0.0150	0.0061	-0.0000	0.0000	0.0000	1.0000	0.3330	0.0000	-38	-38.0000	3.9208	26.8918	83730813.0000	327.2185	600406.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	8915149	0.0150	34954502.5072	GS	connect	availability	0.0000	0.3147	0.5996	-0.4004	-0.0176	13541.0858	1.0000	CN	100	41984039.4140	-148.9903	148.9903	0.0000	0.0000	0.0000	2.6215	0.0176	-46.8866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@VANCH1	-42598.1114	-0.0041	0.0077	-0.0000	0.0300	3.5012	-0.0041	-0.0041	0.0000	1.0000	0.0216	0.0000	-8551	-8551.0000	4.9817	33.8510	4261086.0000	20.9616	688153.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	369017	0.0400	1838314.5004	GS	connect	availability	0.0000	2.0138	1.8377	0.8377	-0.0593	1221.8919	1.0000	CN	100	41984039.4140	-42598.1114	42598.1114	0.0000	0.0000	0.0000	2524.0312	0.0593	-85785.1590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@BANKO594	-122038.7317	-0.0116	0.0077	-0.0000	0.0050	1.6718	-0.0116	-0.0214	-0.0098	1.0000	0.2207	-71900.0000	-85084	-156984.0000	1.4343	9.8530	45034579.0000	64.4833	601229.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	15306707	0.0050	21954904.6725	GS	connect	availability	71900.0000	0.0893	0.3172	-0.6828	-0.0538	14470.1142	1.0000	CN	100	41984039.4140	-225167.2260	225167.2260	-103128.4943	103128.4943	-1.0000	12104.3129	0.0538	-20104.7279	-9208.1355	5543.8777	-71900.0000	-103128.4943	0.0000	0.0000
798	@DAQIN5	-35.3628	-0.0000	0.0077	-0.0000	0.2525	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-46	-46.0000	0.7688	5.2885	147522940.0000	113.3769	601006.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	55554	0.1350	42707.4504	GS	connect	availability	0.0000	0.2480	0.4757	-0.5243	-0.1031	7899.0107	1.0000	CN	100	41984039.4140	-35.3628	35.3628	0.0000	0.0000	0.0000	3.6448	0.1031	-8.7700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BEIJI104	-51.5255	-0.0000	0.0077	-0.0000	0.1825	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.6102	10.9215	29287504.0000	46.4833	300212.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	936	0.1875	1507.1214	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2624	788.2227	1.0000	CN	100	41984039.4140	-51.5255	51.5255	0.0000	0.0000	0.0000	13.5195	0.2624	-129.0694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BEIJI107	-134.0730	-0.0000	0.0077	-0.0000	0.1100	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-51	-51.0000	2.6289	17.8298	22386172.0000	58.0041	300229.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	220070	0.1100	578538.1157	GS	connect	availability	0.0000	2.3867	2.0597	1.0597	-0.1654	1768.4178	1.0000	CN	100	41984039.4140	-134.0730	134.0730	0.0000	0.0000	0.0000	22.1803	0.1654	-319.9900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@BEIJI25	-73.6218	-0.0000	0.0077	-0.0000	0.2525	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.8877	12.9347	5195828.0000	9.7666	000860.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.0908	868.1624	1.0000	CN	100	41984039.4140	-73.6218	73.6218	0.0000	0.0000	0.0000	6.6830	0.0908	-86.1985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@DASHE1	-198.2678	-0.0000	0.0077	-0.0000	0.0500	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-79	-79.0000	2.5097	17.1431	3973337.0000	9.8987	603233.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	9133	0.0600	22921.2638	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	0.0879	2858.1887	1.0000	CN	100	41984039.4140	-198.2678	198.2678	0.0000	0.0000	0.0000	-17.4375	0.0879	-170.2940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@STARP20	-891.7841	-0.0001	0.0077	-0.0000	0.2525	0.6169	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.1150	102.7660	9811934.0000	146.5334	603290.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5211	1.4913	0.4913	-0.0527	1701.2298	1.0000	CN	100	41984039.4140	-891.7841	891.7841	0.0000	0.0000	0.0000	47.0018	0.0527	-1356.4698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@BANKO53	-26.6812	-0.0000	0.0077	-0.0000	0.2525	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7847	5.3600	188335630.0000	146.6999	601169.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0392	13605.2496	1.0000	CN	100	41984039.4140	-26.6812	26.6812	0.0000	0.0000	0.0000	1.0447	0.0392	-7.1856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@NINGB73	-194.0578	-0.0000	0.0077	-0.0000	0.1075	0.0572	-0.0000	0.0000	0.0000	1.0000	0.0437	0.0000	-12	-12.0000	16.1715	109.9740	31155133.0000	497.9116	300763.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	283742	0.1075	4588527.9454	GS	connect	availability	0.0000	1.8442	1.6848	0.6848	-0.1603	5922.2155	1.0000	CN	100	41984039.4140	-194.0578	194.0578	0.0000	0.0000	0.0000	31.1009	0.1603	-357.8838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SINOH12	-7.7820	-0.0000	0.0077	-0.0000	0.0525	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8647	5.8967	510083380.0000	437.1021	601669.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	4911	0.0625	4246.3866	GS	connect	availability	0.0000	0.9822	0.9926	-0.0074	-0.0239	7000.6105	1.0000	CN	100	41984039.4140	-7.7820	7.7820	0.0000	0.0000	0.0000	0.1861	0.0239	-7.6435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@YOUNG11	-13.4975	-0.0000	0.0077	-0.0000	0.0875	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0597	0.0000	-12	-12.0000	1.1248	7.7487	40772165.0000	45.9119	600177.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	5573385	0.0875	6268918.6235	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.1454	3172.2604	1.0000	CN	100	41984039.4140	-13.4975	13.4975	0.0000	0.0000	0.0000	1.9629	0.1454	-8.0612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@XIZAN1	61863.5596	0.0059	0.0077	1.3135	0.0000	-0.0000	0.0059	0.0061	0.0002	1.0000	0.0000	400.0000	10558	10958.0000	5.8594	39.9047	3165570.0000	18.3573	600211.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1296	1.1196	0.1196	0.1118	944.2988	1.0000	CN	100	41984039.4140	64207.3202	64207.3202	2343.7605	2343.7605	1.0000	7178.4315	0.1118	72531.7877	2647.6287	262.0344	0.0000	0.0000	NaN	NaN
809	@SHAND206	-242.9559	-0.0000	0.0077	-0.0000	0.1675	0.1115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.6501	38.2134	3420380.0000	18.9943	688087.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5911	1.4934	0.4934	-0.1152	657.8616	1.0000	CN	100	41984039.4140	-242.9559	242.9559	0.0000	0.0000	0.0000	27.9819	0.1152	-386.5632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHANG360	-179.0736	-0.0000	0.0077	-0.0000	0.1500	0.0736	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-93	-93.0000	1.9255	12.9383	18997766.0000	35.7201	688660.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	234651	0.1375	451825.6958	GS	connect	availability	0.0000	2.3050	2.0320	1.0320	-0.0146	1026.9452	1.0000	CN	100	41984039.4140	-179.0736	179.0736	0.0000	0.0000	0.0000	2.6153	0.0146	-412.7710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@THEPE2	-107.3090	-0.0000	0.0077	-0.0000	0.0925	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.1539	7.9349	68226688.0000	78.6735	601319.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8850	0.9371	-0.0629	0.0574	40959.4415	1.0000	CN	100	41984039.4140	-107.3090	107.3090	0.0000	0.0000	0.0000	-6.1602	0.0574	-94.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@SHAND33	331.5575	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1824	0.0000	59	59.0000	5.6196	37.6782	61458872.0000	336.5174	600547.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	3407528	0.1150	19149005.8773	GS	connect	availability	0.0000	0.6642	0.8452	-0.1548	0.0215	9952.7776	1.0000	CN	100	41984039.4140	331.5575	331.5575	0.0000	0.0000	0.0000	7.1330	0.0215	220.2224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@WILLF1	-349.1227	-0.0000	0.0077	-0.0000	0.2525	0.2415	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	5.3711	36.1545	4371356.0000	22.9674	688100.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2218	1.3072	0.3072	-0.0074	1056.3596	1.0000	CN	100	41984039.4140	-349.1227	349.1227	0.0000	0.0000	0.0000	2.5789	0.0074	-426.5603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@ZHEJI261	-26.8658	-0.0000	0.0077	-0.0000	0.1300	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	1.4140	9.6568	5341399.0000	7.4959	603033.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	7440	0.1400	10520.0644	GS	connect	availability	0.0000	1.0494	1.1110	0.1110	-0.1569	1458.0520	1.0000	CN	100	41984039.4140	-26.8658	26.8658	0.0000	0.0000	0.0000	4.2139	0.1569	-28.1943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SHENZ287	232.5886	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	7.7530	52.4153	10526000.0000	80.1778	688036.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1126	1.1619	0.1619	0.0024	4284.0379	1.0000	CN	100	41984039.4140	232.5886	232.5886	0.0000	0.0000	0.0000	0.5696	0.0024	258.7743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@ASYMC1	513.9807	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0286	0.0000	37	37.0000	13.8914	95.2206	4031029.0000	55.7801	002821.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	216443	0.1150	3006689.8482	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	0.0250	3007.1524	1.0000	CN	100	41984039.4140	513.9807	513.9807	0.0000	0.0000	0.0000	12.8374	0.0250	938.7167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@PHARM149	-124.8320	-0.0000	0.0077	-0.0000	0.1325	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-25	-25.0000	4.9933	33.9213	5886563.0000	29.0180	300725.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	124821	0.1425	623266.0397	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0710	1167.4652	1.0000	CN	100	41984039.4140	-124.8320	124.8320	0.0000	0.0000	0.0000	8.8571	0.0710	-274.2743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@GUANG280	-339.9236	-0.0000	0.0077	-0.0000	0.1375	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-69	-69.0000	4.9264	33.4681	4016733.0000	19.5360	002841.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2651	0.1475	13059.9642	GS	connect	availability	0.0000	1.5178	1.4862	0.4862	-0.0400	3428.8763	1.0000	CN	100	41984039.4140	-339.9236	339.9236	0.0000	0.0000	0.0000	13.5939	0.0400	-515.9244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@CHINA565	72724.1375	0.0069	0.0077	1.5441	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1108	0.0000	32286	32286.0000	2.2525	15.4788	105599940.0000	237.5383	601919.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	5165484	0.0500	11635240.3046	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1811	11595.9597	1.0000	CN	100	41984039.4140	72724.1375	72724.1375	0.0000	0.0000	0.0000	13167.2112	0.1811	56460.2996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@APTME1	-164.1780	-0.0000	0.0077	-0.0000	0.0375	0.0169	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-5	-5.0000	32.8356	224.2718	1304169.0000	42.5051	688617.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	12733	0.0475	418095.7214	GS	connect	availability	0.0000	0.4769	0.6823	-0.3177	-0.0334	3565.7211	1.0000	CN	100	41984039.4140	-164.1780	164.1780	0.0000	0.0000	0.0000	5.4845	0.0334	-78.2951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@KUAIJ1	217.4721	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0281	0.0000	94	94.0000	2.3135	15.7467	6693746.0000	15.3176	601579.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1275458	0.1175	2950814.3804	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	-0.0387	454.7943	1.0000	CN	100	41984039.4140	217.4721	217.4721	0.0000	0.0000	0.0000	-8.4136	0.0387	51.7768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@CSPCI1	-150.5541	-0.0000	0.0077	-0.0000	0.2525	0.1042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	4.3015	28.9784	11220137.0000	47.2504	300765.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3528	1.2261	0.2261	-0.1328	1570.8991	1.0000	CN	100	41984039.4140	-150.5541	150.5541	0.0000	0.0000	0.0000	19.9924	0.1328	-203.6628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@PUTAI1	-115.8946	-0.0000	0.0077	-0.0000	0.2525	0.0802	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.6358	31.4817	86753500.0000	396.8971	603659.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	-0.0659	7923.1086	1.0000	CN	100	41984039.4140	-115.8946	115.8946	0.0000	0.0000	0.0000	7.6393	0.0659	-198.1056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@GUOTA24	-94.0439	-0.0000	0.0077	-0.0000	0.0775	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.4748	17.0758	105168940.0000	260.9765	601211.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5096	0.7294	-0.2706	-0.0486	28661.1213	1.0000	CN	100	41984039.4140	-94.0439	94.0439	0.0000	0.0000	0.0000	4.5715	0.0486	-47.9233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SHAND94	86.8534	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0167	0.0000	7	7.0000	12.4076	84.8592	3263207.0000	40.2417	002595.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	141217	0.1675	1752168.2057	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0695	9926.1035	1.0000	CN	100	41984039.4140	86.8534	86.8534	0.0000	0.0000	0.0000	-6.0346	0.0695	60.7976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SAUTO1	2.0461	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0342	0.0000	1	1.0000	2.0461	13.9291	56418911.0000	114.2038	600104.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1754348	0.1075	3589641.1850	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0580	7056.2833	1.0000	CN	100	41984039.4140	2.0461	2.0461	0.0000	0.0000	0.0000	-0.1186	0.0580	1.7749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@XUZHO2	-64.5508	-0.0000	0.0077	-0.0000	0.0275	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0810	0.0000	-43	-43.0000	1.5012	10.2776	83804750.0000	125.1679	000425.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	5666909	0.0275	8507054.1787	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	0.0022	12874.8601	1.0000	CN	100	41984039.4140	-64.5508	64.5508	0.0000	0.0000	0.0000	-0.1451	0.0022	-43.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@ANHUI116	91.9600	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1495	7.8214	7743031.0000	8.8009	603357.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8692	0.9596	-0.0404	-0.0850	341.5238	1.0000	CN	100	41984039.4140	91.9600	91.9600	0.0000	0.0000	0.0000	-7.8146	0.0850	79.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@CHONG37	-19.4659	-0.0000	0.0077	-0.0000	0.2525	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2049	1.4003	173530380.0000	35.3126	601005.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2308	0.1625	472.9198	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0294	1192.4517	1.0000	CN	100	41984039.4140	-19.4659	19.4659	0.0000	0.0000	0.0000	0.5724	0.0294	-25.1318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@HUAYI4	-10.8948	-0.0000	0.0077	-0.0000	0.2100	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2223	1.5021	87781313.0000	19.1617	300027.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	13472	0.2125	2995.4087	GS	connect	availability	0.0000	2.1483	1.8790	0.8790	-0.0961	616.8928	1.0000	CN	100	41984039.4140	-10.8948	10.8948	0.0000	0.0000	0.0000	1.0472	0.0961	-23.4056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@CHINA221	8.9170	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1146	7.5973	19416086.0000	21.4365	600528.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9054	0.9497	-0.0503	0.1093	1114.2866	1.0000	CN	100	41984039.4140	8.9170	8.9170	0.0000	0.0000	0.0000	0.9747	0.1093	8.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@CHINA284	-45.1720	-0.0000	0.0077	-0.0000	0.2525	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5944	4.0607	91531250.0000	54.0136	000002.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1245	3872.4382	1.0000	CN	100	41984039.4140	-45.1720	45.1720	0.0000	0.0000	0.0000	5.6261	0.1245	-58.8001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@PEAKI2	-392.1744	-0.0000	0.0077	-0.0000	0.2525	0.2713	-0.0000	-0.0023	-0.0022	1.0000	0.0024	-900.0000	-15	-915.0000	26.1450	176.8489	4690059.0000	120.5350	688536.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	9620	0.0725	251514.5062	GS	connect	availability	900.0000	1.7290	1.6318	0.6318	-0.1863	3389.0256	1.0000	CN	100	41984039.4140	-23922.6375	23922.6375	-23530.4632	23530.4632	-1.0000	4456.6763	0.1863	-41362.3709	-40684.2992	4383.6160	-900.0000	-23530.4632	0.0000	0.0000
834	@SHANG411	-1444.5748	-0.0001	0.0077	-0.0000	0.1400	0.5541	-0.0001	0.0000	0.0001	1.0000	0.0162	0.0000	-88	-88.0000	16.4156	112.6785	3706169.0000	60.6875	688271.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	102465	0.1400	1682026.7759	GS	connect	availability	0.0000	0.9510	1.0116	0.0116	-0.1404	7576.2773	1.0000	CN	100	41984039.4140	-1444.5748	1444.5748	0.0000	0.0000	0.0000	202.8000	0.1404	-1373.7522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@DALIA3	-62.7502	-0.0000	0.0077	-0.0000	0.1225	0.0211	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9228	6.2712	25229399.0000	22.9927	600125.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3418	0.1325	3154.1217	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0395	843.3126	1.0000	CN	100	41984039.4140	-62.7502	62.7502	0.0000	0.0000	0.0000	2.4789	0.0395	-41.3490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@YUNNA2	295.0234	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.0414	27.2008	67364688.0000	266.2850	000807.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	0.0639	8128.9667	1.0000	CN	100	41984039.4140	295.0234	295.0234	0.0000	0.0000	0.0000	18.8421	0.0639	435.2047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@ZHEJI344	-266.3804	-0.0000	0.0077	-0.0000	0.2525	0.1843	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.2886	22.4017	1195814.0000	3.8929	688298.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6085	1.4785	0.4785	-0.0035	338.1256	1.0000	CN	100	41984039.4140	-266.3804	266.3804	0.0000	0.0000	0.0000	0.9392	0.0035	-428.4803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@GUANG14	106090.4352	0.0101	0.0077	2.2526	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	69793	69793.0000	1.5201	10.3881	7700484.0000	11.6248	000828.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2690	0.0375	4088.9956	GS	connect	availability	0.0000	1.0233	1.0307	0.0307	0.1213	521.4467	1.0000	CN	100	41984039.4140	106090.4352	106090.4352	0.0000	0.0000	0.0000	12871.8543	0.1213	108557.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@GUANG217	-216.8210	-0.0000	0.0077	-0.0000	0.1825	0.1084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.7103	18.5082	4483535.0000	12.0592	300482.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5131	1.4161	0.4161	-0.0645	1129.0833	1.0000	CN	100	41984039.4140	-216.8210	216.8210	0.0000	0.0000	0.0000	13.9790	0.0645	-328.0732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHAND103	-5785.3638	-0.0006	0.0077	-0.0000	0.2525	4.0022	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-66	-66.0000	87.6570	591.4653	28263567.0000	2429.3434	300308.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	-0.0560	86683.6232	1.0000	CN	100	41984039.4140	-5785.3638	5785.3638	0.0000	0.0000	0.0000	323.8453	0.0560	-13961.2464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@GUANG156	-29.9422	-0.0000	0.0077	-0.0000	0.2525	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8807	5.9399	37358399.0000	32.2478	300310.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3003	1.8890	0.8890	-0.1004	776.4361	1.0000	CN	100	41984039.4140	-29.9422	29.9422	0.0000	0.0000	0.0000	3.0073	0.1004	-68.8770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@EOPTO1	-5440.8716	-0.0005	0.0077	-0.0000	0.2525	3.7639	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	68.0109	454.8738	40686071.0000	2689.4860	300502.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2599	1.9994	0.9994	-0.0183	67603.4632	1.0000	CN	100	41984039.4140	-5440.8716	5440.8716	0.0000	0.0000	0.0000	99.6165	0.0183	-12295.6252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@AIERE1	23.9390	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.4082	9.6743	40755055.0000	57.2972	300015.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6307	1.4507	0.4507	-0.0635	8666.9771	1.0000	CN	100	41984039.4140	23.9390	23.9390	0.0000	0.0000	0.0000	-1.5191	0.0635	39.0370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@QINGH1	341138.8994	0.0325	0.0077	7.2434	0.0000	-0.0000	0.0325	0.0309	-0.0016	1.0000	0.1448	-3200.0000	64473	61273.0000	5.2912	35.8409	119596190.0000	622.9151	000792.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2874082	0.0275	15207314.2283	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.1849	16799.2297	1.0000	CN	100	41984039.4140	324207.0911	324207.0911	-16931.8083	16931.8083	-1.0000	59946.1697	0.1849	396412.2511	-20702.7435	-3130.7059	0.0000	0.0000	NaN	NaN
845	@BANKO22	-31.7965	-0.0000	0.0077	-0.0000	0.2525	0.0220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7949	5.4422	300944320.0000	238.0089	601988.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0227	0.2367	-0.7633	-0.0282	189658.5702	1.0000	CN	100	41984039.4140	-31.7965	31.7965	0.0000	0.0000	0.0000	0.8956	0.0282	0.7209	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@NINGB16	-93.9597	-0.0000	0.0077	-0.0000	0.1625	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3050	8.8653	30502801.0000	39.2976	002036.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0948	1.8971	0.8971	-0.1672	1255.9461	1.0000	CN	100	41984039.4140	-93.9597	93.9597	0.0000	0.0000	0.0000	15.7120	0.1672	-196.8225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHAND125	-206.2561	-0.0000	0.0077	-0.0000	0.0475	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-90	-90.0000	2.2917	15.5681	5862254.0000	13.2627	603858.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	178641	0.0575	409397.7962	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0168	1111.7240	1.0000	CN	100	41984039.4140	-206.2561	206.2561	0.0000	0.0000	0.0000	3.4584	0.0168	-180.6466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@QUECH1	104.4200	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	2.8222	19.2644	2909300.0000	8.1447	605183.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2720	1.2699	0.2699	0.1146	469.4757	1.0000	CN	100	41984039.4140	104.4200	104.4200	0.0000	0.0000	0.0000	11.9699	0.1146	132.8201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@CICTM1	-91.4369	-0.0000	0.0077	-0.0000	0.1625	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.0781	14.0332	63613258.0000	129.7290	688387.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7589	1.6828	0.6828	-0.0762	2841.8157	1.0000	CN	100	41984039.4140	-91.4369	91.4369	0.0000	0.0000	0.0000	6.9656	0.0762	-160.8319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SFRIE2	160011.5564	0.0152	0.0077	3.3975	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0000	-1200.0000	134278	133078.0000	1.1916	8.1766	6403817.0000	7.6093	600827.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9386	0.9236	-0.0764	0.1568	898.6085	1.0000	CN	100	41984039.4140	158581.5838	158581.5838	-1429.9727	1429.9727	-1.0000	24869.9601	0.1568	148843.1510	-1342.1586	-224.2591	0.0000	0.0000	NaN	NaN
851	@SPUDO1	-14.5904	-0.0000	0.0077	-0.0000	0.2525	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.4590	10.0262	60985887.0000	88.8584	600000.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3925	0.5280	-0.4720	-0.0802	30128.5624	1.0000	CN	100	41984039.4140	-14.5904	14.5904	0.0000	0.0000	0.0000	1.1702	0.0802	-5.7266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SUZHO56	-130.7902	-0.0000	0.0077	-0.0000	0.1525	0.0546	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	4.3597	29.1465	5033703.0000	21.3210	688001.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	293	0.1575	1277.3841	GS	connect	availability	0.0000	2.1443	1.9023	0.9023	-0.0970	678.2406	1.0000	CN	100	41984039.4140	-130.7902	130.7902	0.0000	0.0000	0.0000	12.6854	0.0970	-280.4525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@WESTE190	-907.9454	-0.0001	0.0077	-0.0000	0.1750	0.4353	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.2016	68.5208	14280610.0000	142.2007	688122.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6468	1.5361	0.5361	-0.0434	4440.5183	1.0000	CN	100	41984039.4140	-907.9454	907.9454	0.0000	0.0000	0.0000	39.4472	0.0434	-1495.1640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@WGTEC1	-221.5586	-0.0000	0.0077	-0.0000	0.2525	0.1533	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.2752	35.8113	9805242.0000	51.0283	603773.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5566	1.5222	0.5222	-0.1244	1125.8642	1.0000	CN	100	41984039.4140	-221.5586	221.5586	0.0000	0.0000	0.0000	27.5570	0.1244	-344.8834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@ZHEJI148	-242709.5443	-0.0231	0.0077	-0.0000	0.0325	21.6111	-0.0231	-0.0231	0.0000	1.0000	0.0979	0.0000	-311014	-311014.0000	0.7804	5.3200	84007375.0000	64.9474	600023.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	10055520	0.0425	7847140.8909	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.0433	3243.8170	1.0000	CN	100	41984039.4140	-242709.5443	242709.5443	0.0000	0.0000	0.0000	10497.9577	0.0433	-130389.4389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@IRAYT1	-546.4632	-0.0001	0.0077	-0.0000	0.1725	0.2583	-0.0001	0.0000	0.0001	1.0000	0.0097	0.0000	-33	-33.0000	16.5595	111.0520	1994635.0000	32.1901	688301.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	61263	0.1650	1014484.0609	GS	connect	availability	0.0000	1.3288	1.2828	0.2828	-0.1753	2626.1175	1.0000	CN	100	41984039.4140	-546.4632	546.4632	0.0000	0.0000	0.0000	95.7901	0.1753	-726.1484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SYUYU1	-22.6296	-0.0000	0.0077	-0.0000	0.2525	0.0157	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6656	4.5427	12939067.0000	8.5418	600655.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9923	0.9887	-0.0113	-0.1345	1658.0669	1.0000	CN	100	41984039.4140	-22.6296	22.6296	0.0000	0.0000	0.0000	3.0448	0.1345	-22.4545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@NSFOC1	-105.6610	-0.0000	0.0077	-0.0000	0.0925	0.0268	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.2730	8.6032	39105891.0000	48.8917	300369.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7035	1.5842	0.5842	-0.1625	1031.9415	1.0000	CN	100	41984039.4140	-105.6610	105.6610	0.0000	0.0000	0.0000	17.1688	0.1625	-179.9902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@JIANG266	445.0281	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	73	73.0000	6.0963	41.4295	6794121.0000	40.9049	300660.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	38702	0.0975	235938.0475	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0042	1063.0883	1.0000	CN	100	41984039.4140	445.0281	445.0281	0.0000	0.0000	0.0000	1.8536	0.0042	939.4428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SUZHO49	-252.8610	-0.0000	0.0077	-0.0000	0.2525	0.1749	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.3215	42.2545	15676872.0000	96.2643	603283.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	315	0.1650	1991.2805	GS	connect	availability	0.0000	2.0732	1.8819	0.8819	-0.0420	1714.2336	1.0000	CN	100	41984039.4140	-252.8610	252.8610	0.0000	0.0000	0.0000	10.6318	0.0420	-524.2301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@GIGAD1	-3022.9910	-0.0003	0.0077	-0.0000	0.2525	2.0912	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	39.7762	265.2393	33691469.0000	1298.6448	603986.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9745	1.7970	0.7970	-0.0110	26564.5072	1.0000	CN	100	41984039.4140	-3022.9910	3022.9910	0.0000	0.0000	0.0000	33.3099	0.0110	-5968.9782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@JIANG20	-62.0817	-0.0000	0.0077	-0.0000	0.0675	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-60	-60.0000	1.0347	7.0201	16720715.0000	17.0581	000936.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	181250	0.0425	187538.5877	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1252	559.2197	1.0000	CN	100	41984039.4140	-62.0817	62.0817	0.0000	0.0000	0.0000	7.7731	0.1252	-103.4658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@TIANJ24	-3268.2868	-0.0003	0.0077	-0.0000	0.0525	0.4701	-0.0003	0.0000	0.0003	1.0000	0.0003	1800.0000	-1882	-82.0000	1.7366	11.4060	178717130.0000	296.2322	000537.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	549	0.1850	953.3950	GS	connect	availability	0.0000	0.9427	0.9340	-0.0660	-0.2325	1106.6894	1.0000	CN	100	41984039.4140	-142.4014	142.4014	3125.8854	3125.8854	1.0000	33.1095	0.2325	-134.2446	2946.8317	-726.7930	0.0000	0.0000	NaN	NaN
864	@ANHUI7	-76.5384	-0.0000	0.0077	-0.0000	0.0675	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-63	-63.0000	1.2149	8.2120	47750461.0000	56.9848	000543.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	22115	0.0775	26867.4126	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0296	1239.3009	1.0000	CN	100	41984039.4140	-76.5384	76.5384	0.0000	0.0000	0.0000	2.2672	0.0296	-53.0399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FARAS1	-185.1335	-0.0000	0.0077	-0.0000	0.0775	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-95	-95.0000	1.9488	13.1818	16076825.0000	30.7969	688567.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	299694	0.0875	584035.7938	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.1135	1905.2832	1.0000	CN	100	41984039.4140	-185.1335	185.1335	0.0000	0.0000	0.0000	21.0138	0.1135	-386.1947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SINOB12	923.1753	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0067	0.0000	92	92.0000	10.0345	67.9602	935036.0000	9.2345	301047.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	69605	0.0425	698452.3523	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	0.0118	561.4602	1.0000	CN	100	41984039.4140	923.1753	923.1753	0.0000	0.0000	0.0000	10.9226	0.0118	1203.9760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@NAVIN2	-162989.9721	-0.0155	0.0077	-0.0000	0.0875	39.0729	-0.0155	0.0000	0.0155	1.0000	0.0163	105500.0000	-111047	-5547.0000	1.4678	9.9295	117502440.0000	169.5536	002405.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	54825	0.0975	80469.7581	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.1803	3270.7634	1.0000	CN	100	41984039.4140	-8141.6461	8141.6461	154848.3260	154848.3260	1.0000	1467.6720	0.1803	-14787.8591	281254.5764	-27914.0787	0.0000	0.0000	NaN	NaN
868	@BEIJI84	-3226.1579	-0.0003	0.0077	-0.0000	0.2525	2.2318	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	64.5232	445.1660	4730934.0000	306.0564	002371.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.0899	27125.7234	1.0000	CN	100	41984039.4140	-3226.1579	3226.1579	0.0000	0.0000	0.0000	290.0139	0.0899	-3459.6103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SHANX8	-100.4033	-0.0000	0.0077	-0.0000	0.0325	0.0089	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0681	7.3657	235530630.0000	252.1123	000983.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1207107	0.0325	1289334.9925	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	-0.0096	2607.4446	1.0000	CN	100	41984039.4140	-100.4033	100.4033	0.0000	0.0000	0.0000	0.9684	0.0096	-110.3212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHINA214	-51.4921	-0.0000	0.0077	-0.0000	0.2525	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0187	0.0000	-93	-93.0000	0.5537	3.7800	270288130.0000	148.4743	600016.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3539965	0.1325	1960002.5629	GS	connect	availability	0.0000	0.4415	0.5633	-0.4367	-0.1051	17474.8080	1.0000	CN	100	41984039.4140	-51.4921	51.4921	0.0000	0.0000	0.0000	5.4112	0.1051	-22.7320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@HALOM1	-135.1441	-0.0000	0.0077	-0.0000	0.1450	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-67	-67.0000	2.0171	13.5880	7219344.0000	14.2556	688173.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	545273	0.1400	1099856.7623	GS	connect	availability	0.0000	1.9714	1.8078	0.8078	-0.1896	782.7244	1.0000	CN	100	41984039.4140	-135.1441	135.1441	0.0000	0.0000	0.0000	25.6206	0.1896	-266.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CHIPS11	-430.3215	-0.0000	0.0077	-0.0000	0.1300	0.1533	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-95	-95.0000	4.5297	30.4326	2327475.0000	10.2934	688595.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	109818	0.1250	497442.5796	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.1728	561.3207	1.0000	CN	100	41984039.4140	-430.3215	430.3215	0.0000	0.0000	0.0000	74.3689	0.1728	-953.1215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@QIANX1	-188.2158	-0.0000	0.0077	-0.0000	0.1875	0.0967	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.3771	29.8059	4897934.0000	21.2152	688561.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.1392	2090.4071	1.0000	CN	100	41984039.4140	-188.2158	188.2158	0.0000	0.0000	0.0000	26.1988	0.1392	-361.7380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SUZHO83	-1088.5522	-0.0001	0.0077	-0.0000	0.2525	0.7530	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	12.6576	85.6821	9166672.0000	114.1391	688800.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.0873	2603.3402	1.0000	CN	100	41984039.4140	-1088.5522	1088.5522	0.0000	0.0000	0.0000	95.0619	0.0873	-2545.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@UNIVE294	248.1351	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0932	0.0000	51	51.0000	4.8654	32.9526	36686196.0000	175.6811	601231.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	2011799	0.1625	9788195.2491	GS	connect	availability	0.0000	1.8702	1.7396	0.7396	0.0764	3487.1814	1.0000	CN	100	41984039.4140	248.1351	248.1351	0.0000	0.0000	0.0000	18.9564	0.0764	464.0528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SHANG296	-1351.7311	-0.0001	0.0077	-0.0000	0.2525	0.9351	-0.0001	0.0000	0.0001	1.0000	0.0095	0.0000	-88	-88.0000	15.3606	104.3287	2105636.0000	31.9242	688016.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	64166	0.1600	985627.0017	GS	connect	availability	0.0000	1.4618	1.3804	0.3804	-0.0822	1136.0266	1.0000	CN	100	41984039.4140	-1351.7311	1351.7311	0.0000	0.0000	0.0000	111.1622	0.0822	-1975.9294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@ISOFT4	-5.6298	-0.0000	0.0077	-0.0000	0.2525	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.6298	38.4572	14826879.0000	82.8629	301236.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.0792	5419.9470	1.0000	CN	100	41984039.4140	-5.6298	5.6298	0.0000	0.0000	0.0000	0.4459	0.0792	-10.7596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@ADVAN315	-2445.0786	-0.0002	0.0077	-0.0000	0.0450	0.3014	-0.0002	0.0000	0.0002	1.0000	0.6392	0.0000	-56	-56.0000	43.6621	299.2234	8429719.0000	366.5568	688012.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1536395	0.0450	67082258.2323	GS	connect	availability	0.0000	1.6019	1.5365	0.5365	-0.0654	20504.1222	1.0000	CN	100	41984039.4140	-2445.0786	2445.0786	0.0000	0.0000	0.0000	159.8061	0.0654	-3916.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CHINA1002	24.3662	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9025	6.1850	130404070.0000	117.2097	601766.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6951	0.8765	-0.1235	0.0143	8781.8707	1.0000	CN	100	41984039.4140	24.3662	24.3662	0.0000	0.0000	0.0000	0.3477	0.0143	16.9375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@JIANG356	-30.5976	-0.0000	0.0077	-0.0000	0.2525	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.1195	41.0471	2850485.0000	17.0033	688685.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0111	1.7616	0.7616	-0.0808	898.6628	1.0000	CN	100	41984039.4140	-30.5976	30.5976	0.0000	0.0000	0.0000	2.4713	0.0808	-61.5356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@FIRST395	18718.9017	0.0018	0.0077	0.3975	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9939	9939.0000	1.8834	12.8302	9604258.0000	17.9073	601038.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7022	0.8895	-0.1105	0.1500	344.5195	1.0000	CN	100	41984039.4140	18718.9017	18718.9017	0.0000	0.0000	0.0000	2807.9069	0.1500	13143.9767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@JINDU1	7286.6105	0.0007	0.0077	0.1547	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1130	0.0000	2755	2755.0000	2.6449	17.8528	39121485.0000	101.4973	601958.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	4485085	0.0325	11862456.5013	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.1676	2389.5037	1.0000	CN	100	41984039.4140	7286.6105	7286.6105	0.0000	0.0000	0.0000	1221.1984	0.1676	10879.0669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@SHANX6	-70.6921	-0.0000	0.0077	-0.0000	0.1400	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-69	-69.0000	1.0245	6.9862	58883329.0000	59.7814	600123.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	16995	0.1500	17411.7706	GS	connect	availability	0.0000	0.9391	0.9569	-0.0431	-0.1220	830.1527	1.0000	CN	100	41984039.4140	-70.6921	70.6921	0.0000	0.0000	0.0000	8.6279	0.1220	-66.3875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@ANHUI23	-3.5807	-0.0000	0.0077	-0.0000	0.2525	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2238	1.5293	85789125.0000	19.0659	600567.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4426	1.3416	0.3416	-0.0738	1115.1531	1.0000	CN	100	41984039.4140	-3.5807	3.5807	0.0000	0.0000	0.0000	0.2642	0.0738	-5.1657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@FUJIA9	-78372.7541	-0.0075	0.0077	-0.0000	0.0375	8.0520	-0.0075	0.0000	0.0075	1.0000	0.0078	27900.0000	-29120	-1220.0000	2.6914	18.0000	30147461.0000	78.8598	600388.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	11726	0.0475	31559.0287	GS	connect	availability	0.0000	0.7846	0.9000	-0.1000	-0.1498	3144.7137	1.0000	CN	100	41984039.4140	-3283.4739	3283.4739	75089.2802	75089.2802	1.0000	491.9994	0.1498	-2576.2581	58916.0666	-11251.4622	0.0000	0.0000	NaN	NaN
886	@NATIO264	-81.8921	-0.0000	0.0077	-0.0000	0.2243	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.5591	17.4931	23010864.0000	58.4968	688126.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	177	0.1775	452.9657	GS	connect	availability	0.0000	1.3598	1.3698	0.3698	-0.1844	7020.1218	1.0000	CN	100	41984039.4140	-81.8921	81.8921	0.0000	0.0000	0.0000	15.1038	0.1844	-111.3586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SINOC19	-289.6509	-0.0000	0.0077	-0.0000	0.1200	0.0952	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-52	-52.0000	5.5702	37.9120	3386876.0000	18.6599	688520.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	63702	0.1175	354833.4453	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.2045	967.4390	1.0000	CN	100	41984039.4140	-289.6509	289.6509	0.0000	0.0000	0.0000	59.2450	0.2045	-466.7417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@HUBEI17	9.0478	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8225	5.5899	11541489.0000	9.3756	000553.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	1104	0.1775	908.0675	GS	connect	availability	0.0000	1.2883	1.2809	0.2809	0.0169	286.5113	1.0000	CN	100	41984039.4140	9.0478	9.0478	0.0000	0.0000	0.0000	0.1525	0.0169	11.6562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@WUHAN37	-1375.0409	-0.0001	0.0077	-0.0000	0.2525	0.9512	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	18.3339	124.3190	8423547.0000	152.1827	300567.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1045	1.8690	0.8690	-0.1480	5128.8143	1.0000	CN	100	41984039.4140	-1375.0409	1375.0409	0.0000	0.0000	0.0000	203.5054	0.1480	-2893.7923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SPPOW1	-6915.7309	-0.0007	0.0077	-0.0000	0.0402	0.7616	-0.0007	-0.0085	-0.0078	1.0000	0.0358	-113800.0000	-9556	-123356.0000	0.7237	4.9348	237158750.0000	170.0753	600795.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	5096835	0.0425	3688608.1433	GS	connect	availability	113800.0000	0.4452	0.5747	-0.4253	-0.1024	6324.7915	1.0000	CN	100	41984039.4140	-89273.4307	89273.4307	-82357.6998	82357.6998	-1.0000	9138.3052	0.1024	-39741.6679	-36663.0063	8430.3895	-113800.0000	-82357.6998	0.0000	0.0000
891	@BANKO37	-391423.6083	-0.0373	0.0077	-0.0000	0.0010	1.0724	-0.0373	0.0000	0.0373	1.0000	0.0373	394900.0000	-394939	-39.0000	0.9911	6.7855	169705250.0000	167.3438	601328.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1706	0.3724	-0.6276	-0.0498	52877.0308	1.0000	CN	100	41984039.4140	-38.6529	38.6529	391384.9555	391384.9555	1.0000	1.9249	0.0498	-6.5960	66788.9859	-19490.8137	0.0000	0.0000	NaN	NaN
892	@BEIJI309	-597.4539	-0.0001	0.0077	-0.0000	0.2525	0.4133	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	13.8943	94.7403	176302.0000	2.4273	688198.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7248	0.8639	-0.1361	-0.1429	1684.2415	1.0000	CN	100	41984039.4140	-597.4539	597.4539	0.0000	0.0000	0.0000	85.3966	0.1429	-433.0558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@CSPAP1	18208.4347	0.0017	0.0077	0.3866	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	15355	15355.0000	1.1858	8.0258	20392825.0000	23.7847	002511.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0986	1.0580	0.0580	0.0559	762.7133	1.0000	CN	100	41984039.4140	18208.4347	18208.4347	0.0000	0.0000	0.0000	1017.4042	0.0559	20003.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@WEICH5	-230.8549	-0.0000	0.0077	-0.0000	0.2525	0.1597	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.4456	23.4289	134394750.0000	457.5797	000338.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0368	18426.3296	1.0000	CN	100	41984039.4140	-230.8549	230.8549	0.0000	0.0000	0.0000	-8.5036	0.0368	-261.7598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@WUXIA4	119515.5838	0.0114	0.0077	2.5377	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	13.6138	92.3688	75717938.0000	1016.3815	603259.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.0525	31987.2145	1.0000	CN	100	41984039.4140	119515.5838	119515.5838	0.0000	0.0000	0.0000	6276.2863	0.0525	206941.4937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SBUSI1	220.7374	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1137	0.0000	85	85.0000	2.5969	17.8412	12060512.0000	31.2696	600741.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	4595931	0.0075	11935224.5322	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0476	3438.6845	1.0000	CN	100	41984039.4140	220.7374	220.7374	0.0000	0.0000	0.0000	10.4965	0.0476	150.7036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@TANGS6	117570.3826	0.0112	0.0077	2.4964	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0147	0.0000	189026	189026.0000	0.6220	4.2584	30248743.0000	18.7192	601000.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	2477305	0.0275	1540834.0473	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1465	1658.6140	1.0000	CN	100	41984039.4140	117570.3826	117570.3826	0.0000	0.0000	0.0000	17220.4803	0.1465	29981.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SHAND195	-199.1760	-0.0000	0.0077	-0.0000	0.1175	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-53	-53.0000	3.7580	25.4788	3673377.0000	13.6012	688136.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	129087	0.1275	485113.8609	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.0990	378.1662	1.0000	CN	100	41984039.4140	-199.1760	199.1760	0.0000	0.0000	0.0000	19.7127	0.0990	-315.7904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@DONGG14	5117.6574	0.0005	0.0077	0.1087	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0042	0.0000	727	727.0000	7.0394	47.2909	8913590.0000	61.2580	002993.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	62794	0.0850	442033.2602	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0515	1165.8967	1.0000	CN	100	41984039.4140	5117.6574	5117.6574	0.0000	0.0000	0.0000	263.3663	0.0515	10379.1253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@BANKO546	239457.1195	0.0228	0.0077	5.0844	0.0000	-0.0000	0.0228	0.0105	-0.0124	1.0000	0.0000	-157400.0000	290611	133211.0000	0.8240	5.6143	40675879.0000	33.1868	601997.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0005	2470.3545	1.0000	CN	100	41984039.4140	109762.9558	109762.9558	-129694.1637	129694.1637	-1.0000	59.4786	0.0005	69007.1702	-81537.7754	-70.2790	0.0000	0.0000	NaN	NaN
901	@CHONG91	100.2768	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	1.0129	6.9253	54001250.0000	54.3469	601077.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0627	5464.2115	1.0000	CN	100	41984039.4140	100.2768	100.2768	0.0000	0.0000	0.0000	6.2888	0.0627	22.8136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@JIANG196	133.9117	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.5942	10.8047	9271199.0000	14.5573	603299.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	8293	0.0625	13220.5941	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	0.0326	746.0535	1.0000	CN	100	41984039.4140	133.9117	133.9117	0.0000	0.0000	0.0000	4.3618	0.0326	118.1217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@JINAN3	136.5450	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.5695	10.5754	543566440.0000	835.3762	000617.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	-0.0660	4563.5496	1.0000	CN	100	41984039.4140	136.5450	136.5450	0.0000	0.0000	0.0000	-9.0146	0.0660	185.5648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@MIDEA6	-90429.7940	-0.0086	0.0077	-0.0000	0.0075	1.8581	-0.0086	-0.0086	0.0000	1.0000	0.4695	0.0000	-8383	-8383.0000	10.7873	73.6846	26714723.0000	286.0619	000333.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	4485772	0.0075	48389292.3904	GS	connect	availability	0.0000	0.5101	0.6837	-0.3163	-0.0237	51702.8526	1.0000	CN	100	41984039.4140	-90429.7940	90429.7940	0.0000	0.0000	0.0000	2142.6339	0.0237	-46125.0989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SPRIN57	-313.3151	-0.0000	0.0077	-0.0000	0.2525	0.2167	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-49	-49.0000	6.3942	44.0024	14416774.0000	92.1886	601021.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2491	0.0850	15927.9191	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.1133	3002.7104	1.0000	CN	100	41984039.4140	-313.3151	313.3151	0.0000	0.0000	0.0000	35.4967	0.1133	-192.8347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@YANTA4	-633.2483	-0.0001	0.0077	-0.0000	0.2525	0.4381	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.9181	74.6345	31862778.0000	345.5858	600309.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2502	1.2449	0.2449	0.0946	19823.6591	1.0000	CN	100	41984039.4140	-633.2483	633.2483	0.0000	0.0000	0.0000	-59.9041	0.0946	-791.6881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@FICON2	68.8131	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	12	12.0000	5.7344	39.1998	6056203.0000	34.4998	605305.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	4663	0.1975	26739.6188	GS	connect	availability	0.0000	1.4975	1.4508	0.4508	0.0311	1145.5590	1.0000	CN	100	41984039.4140	68.8131	68.8131	0.0000	0.0000	0.0000	2.1432	0.0311	103.0500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@SHAND11	230.6267	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	60	60.0000	3.8438	26.0248	14272188.0000	53.9772	000880.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	116227	0.1200	446750.7535	GS	connect	availability	0.0000	1.0376	1.1288	0.1288	0.0687	873.6366	1.0000	CN	100	41984039.4140	230.6267	230.6267	0.0000	0.0000	0.0000	15.8517	0.0687	239.2872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@HUAXI2	18.5984	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	18	18.0000	1.0332	7.0810	66321938.0000	68.2471	600015.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3464	0.4987	-0.5013	0.0050	7893.1099	1.0000	CN	100	41984039.4140	18.5984	18.5984	0.0000	0.0000	0.0000	0.0926	0.0050	6.4418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SEMIC19	-85.4322	-0.0000	0.0077	-0.0000	0.1575	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0585	0.0000	-92	-92.0000	0.9286	6.2982	85037688.0000	77.8324	688469.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	6617600	0.1575	6145171.9076	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.0964	5371.1326	1.0000	CN	100	41984039.4140	-85.4322	85.4322	0.0000	0.0000	0.0000	8.2332	0.0964	-116.6483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@YUNEN1	-338.5315	-0.0000	0.0077	-0.0000	0.2525	0.2342	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	9.1495	62.4666	7951895.0000	72.1857	688348.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9870	1.8190	0.8190	-0.2022	1229.6801	1.0000	CN	100	41984039.4140	-338.5315	338.5315	0.0000	0.0000	0.0000	68.4481	0.2022	-672.6620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SHAAN3	-44.6285	-0.0000	0.0077	-0.0000	0.1625	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5377	3.6613	18266981.0000	9.7193	600217.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	717	0.1600	385.5259	GS	connect	availability	0.0000	1.1534	1.1628	0.1628	-0.1492	606.0899	1.0000	CN	100	41984039.4140	-44.6285	44.6285	0.0000	0.0000	0.0000	6.6574	0.1492	-51.4726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@JIANG24	-756.1242	-0.0001	0.0077	-0.0000	0.2525	0.5231	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.7951	53.2476	34835504.0000	269.5596	600276.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	-0.0026	30332.2062	1.0000	CN	100	41984039.4140	-756.1242	756.1242	0.0000	0.0000	0.0000	1.9508	0.0026	-590.0673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@ARCTE1	-112.5711	-0.0000	0.0077	-0.0000	0.2525	0.0779	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-19	-19.0000	5.9248	40.4217	10075360.0000	59.1845	688408.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	28082	0.1400	166380.1219	GS	connect	availability	0.0000	1.5731	1.5189	0.5189	-0.0311	1297.9207	1.0000	CN	100	41984039.4140	-112.5711	112.5711	0.0000	0.0000	0.0000	3.5056	0.0311	-177.0808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SZHIX1	67236.3377	0.0064	0.0077	1.4276	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	70853	70853.0000	0.9490	6.4556	35270672.0000	33.0889	600517.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	3905	0.1850	3705.6709	GS	connect	availability	0.0000	1.2876	1.3032	0.3032	0.1270	1465.1659	1.0000	CN	100	41984039.4140	67236.3377	67236.3377	0.0000	0.0000	0.0000	8539.8892	0.1270	86575.4547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@CHINA639	-391115.5847	-0.0372	0.0077	-0.0000	0.0075	8.0366	-0.0373	-0.0149	0.0224	1.0000	0.0521	173300.0000	-288773	-115473.0000	1.3544	9.2941	110897190.0000	149.7823	601939.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1154330	0.0075	1563430.2820	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0665	28690.4438	1.0000	CN	100	41984039.4140	-156397.2044	156397.2044	234718.3803	234718.3803	1.0000	10398.6182	0.0665	2970.8744	-4458.6400	-15606.0771	0.0000	0.0000	NaN	NaN
917	@HANGZ21	2.3876	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.3876	16.2465	10397684.0000	24.5487	002534.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	612	0.1625	1461.2396	GS	connect	availability	0.0000	1.6436	1.5491	0.5491	0.0210	678.6120	1.0000	CN	100	41984039.4140	2.3876	2.3876	0.0000	0.0000	0.0000	0.0501	0.0210	3.9244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@IMONG12	-60144.9922	-0.0057	0.0077	-0.0000	0.0100	1.6478	-0.0057	-0.0093	-0.0036	1.0000	0.3622	-10100.0000	-16104	-26204.0000	3.7348	25.6128	38907680.0000	144.8188	600887.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	10021627	0.0100	37428631.2608	GS	connect	availability	10100.0000	0.5223	0.6347	-0.3653	-0.0503	21497.7198	1.0000	CN	100	41984039.4140	-97866.3298	97866.3298	-37721.3376	37721.3376	-1.0000	4920.8087	0.0503	-51118.3244	-19702.9109	1896.6634	-10100.0000	-37721.3376	0.0000	0.0000
919	@FAREA26	-64.9650	-0.0000	0.0077	-0.0000	0.1400	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0366	0.0000	-22	-22.0000	2.9530	20.1471	22148379.0000	64.8466	000681.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1300909	0.1250	3841522.9429	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.0753	2068.7721	1.0000	CN	100	41984039.4140	-64.9650	64.9650	0.0000	0.0000	0.0000	4.8901	0.0753	-76.1242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@LUSTE3	-505.7831	-0.0000	0.0077	-0.0000	0.1925	0.2667	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	5.8812	39.9603	11270543.0000	65.4495	688400.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0446	1.8283	0.8283	-0.1260	2818.4493	1.0000	CN	100	41984039.4140	-505.7831	505.7831	0.0000	0.0000	0.0000	63.7192	0.1260	-1034.1343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@XTCNE1	8579.9867	0.0008	0.0077	0.1822	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0089	-200.0000	842	642.0000	10.1900	68.2532	8100641.0000	80.3480	688778.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	91599	0.0875	933394.5345	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.0599	2005.6944	1.0000	CN	100	41984039.4140	6541.9851	6541.9851	-2038.0016	2038.0016	-1.0000	391.6815	0.0599	14832.4844	-4620.7117	-122.0191	0.0000	0.0000	NaN	NaN
922	@KBCCO2	-320.8458	-0.0000	0.0077	-0.0000	0.1750	0.1538	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	3.4500	23.1806	4766387.0000	16.0563	688598.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3624	2.0562	1.0562	-0.1470	716.1180	1.0000	CN	100	41984039.4140	-320.8458	320.8458	0.0000	0.0000	0.0000	47.1668	0.1470	-757.9511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@BEIJI113	-7.8358	-0.0000	0.0077	-0.0000	0.2525	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.9795	6.6502	13263192.0000	12.8179	300271.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8535	1.6893	0.6893	-0.1671	755.4359	1.0000	CN	100	41984039.4140	-7.8358	7.8358	0.0000	0.0000	0.0000	1.3096	0.1671	-14.5240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@GUANG301	-207.7952	-0.0000	0.0077	-0.0000	0.1944	0.1107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	2.6986	18.4000	5715367.0000	15.2825	300687.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	778	0.1625	2099.5408	GS	connect	availability	0.0000	1.8570	1.6907	0.6907	-0.1418	1102.1553	1.0000	CN	100	41984039.4140	-207.7952	207.7952	0.0000	0.0000	0.0000	29.4742	0.1418	-385.8685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@QINGD8	-183.7457	-0.0000	0.0077	-0.0000	0.0475	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0668	0.0000	-58	-58.0000	3.1680	21.5611	10931266.0000	34.2511	600060.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2212879	0.0575	7010465.8670	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0124	2191.1210	1.0000	CN	100	41984039.4140	-183.7457	183.7457	0.0000	0.0000	0.0000	-2.2714	0.0124	-141.2914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@XINJI12	63869.7176	0.0061	0.0077	1.3561	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	108788	108788.0000	0.5871	3.9568	104181070.0000	59.9053	600339.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0212	1.0313	0.0313	0.0976	917.8065	1.0000	CN	100	41984039.4140	63869.7176	63869.7176	0.0000	0.0000	0.0000	6231.0972	0.0976	65221.3288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@GUANG25	-18.8338	-0.0000	0.0077	-0.0000	0.0875	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-54	-54.0000	0.3488	2.3620	43928907.0000	15.0787	600252.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3050936	0.0975	1064086.4754	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.0723	810.7034	1.0000	CN	100	41984039.4140	-18.8338	18.8338	0.0000	0.0000	0.0000	1.3622	0.0723	-22.7738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@YIHAI5	60973.6467	0.0058	0.0077	1.2946	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	14691	14691.0000	4.1504	28.3962	14995403.0000	61.8801	300999.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1341	1.0694	0.0694	0.0531	2250.1818	1.0000	CN	100	41984039.4140	60973.6467	60973.6467	0.0000	0.0000	0.0000	3235.9316	0.0531	69151.2830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SHAND16	160548.0635	0.0153	0.0077	3.4089	0.0000	-0.0000	0.0153	0.0149	-0.0004	1.0000	0.0001	-800.0000	34785	33985.0000	4.6154	31.3998	3093520.0000	14.1160	000915.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2987	0.1375	13786.3178	GS	connect	availability	0.0000	0.8437	0.9194	-0.0806	0.1347	843.6034	1.0000	CN	100	41984039.4140	156855.7119	156855.7119	-3692.3516	3692.3516	-1.0000	21125.1075	0.1347	132342.0904	-3115.3059	-497.2807	0.0000	0.0000	NaN	NaN
930	@ACROB2	6233.5521	0.0006	0.0077	0.1324	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0083	0.0000	1048	1048.0000	5.9480	40.3747	2822653.0000	16.5615	301080.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	146670	0.1250	872399.8873	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	0.0097	914.8301	1.0000	CN	100	41984039.4140	6233.5521	6233.5521	0.0000	0.0000	0.0000	60.7270	0.0097	13063.8971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@ANHUI27	136.6932	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	61	61.0000	2.2409	15.3917	5214699.0000	11.6640	600012.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	314770	0.1550	705359.2636	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	0.0039	522.3921	1.0000	CN	100	41984039.4140	136.6932	136.6932	0.0000	0.0000	0.0000	0.5269	0.0039	-7.3187	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@CHONG53	12167.2744	0.0012	0.0077	0.2583	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0001	500.0000	4402	4902.0000	2.7640	19.0170	17529610.0000	48.4448	603100.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1997	0.0350	5519.7744	GS	connect	availability	0.0000	0.7269	0.9113	-0.0887	0.2034	652.4768	1.0000	CN	100	41984039.4140	13549.2911	13549.2911	1382.0166	1382.0166	1.0000	2755.8690	0.2034	9849.1838	1004.6087	281.0964	0.0000	0.0000	NaN	NaN
933	@HAINA27	-21.6124	-0.0000	0.0077	-0.0000	0.2525	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	0.9824	6.6407	68543188.0000	66.1471	601118.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1212	1.1617	0.1617	-0.0993	1513.4482	1.0000	CN	100	41984039.4140	-21.6124	21.6124	0.0000	0.0000	0.0000	2.1466	0.0993	-24.2325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SAILU1	-7489.1927	-0.0007	0.0077	-0.0000	0.0375	0.7694	-0.0007	0.0000	0.0007	1.0000	0.0394	0.0000	-3943	-3943.0000	1.8994	12.9701	33868118.0000	63.8362	601058.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2140044	0.0450	4064722.7545	GS	connect	availability	0.0000	0.7668	0.9041	-0.0959	-0.0515	5183.5987	1.0000	CN	100	41984039.4140	-7489.1927	7489.1927	0.0000	0.0000	0.0000	385.5163	0.0515	-5742.9982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@CHINA115	-43.1288	-0.0000	0.0077	-0.0000	0.0475	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0205	0.0000	-71	-71.0000	0.6074	4.1758	275593250.0000	167.2403	600115.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3535390	0.0575	2147564.8690	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	-0.1021	4964.0532	1.0000	CN	100	41984039.4140	-43.1288	43.1288	0.0000	0.0000	0.0000	4.4044	0.1021	-22.6538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SHANG26	15.4478	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0135	0.0000	5	5.0000	3.0896	21.0161	8692031.0000	26.5464	600835.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	459361	0.0250	1419220.6351	GS	connect	availability	0.0000	1.4688	1.4300	0.4300	0.1014	971.7781	1.0000	CN	100	41984039.4140	15.4478	15.4478	0.0000	0.0000	0.0000	1.5663	0.1014	22.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@SHENZ421	-2248.1379	-0.0002	0.0077	-0.0000	0.1725	1.0625	-0.0002	0.0000	0.0002	1.0000	0.0070	0.0000	-65	-65.0000	34.5867	233.1643	3169319.0000	107.3892	688627.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	20591	0.1700	712175.5081	GS	connect	availability	0.0000	1.9717	1.7824	0.7824	-0.1241	3251.5598	1.0000	CN	100	41984039.4140	-2248.1379	2248.1379	0.0000	0.0000	0.0000	278.9874	0.1241	-4432.5855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@BEIJI411	-109.3334	-0.0000	0.0077	-0.0000	0.1875	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-41	-41.0000	2.6667	18.0152	4130188.0000	10.8129	688562.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	73334	0.1750	195557.3966	GS	connect	availability	0.0000	1.6861	1.5699	0.5699	-0.1652	672.0002	1.0000	CN	100	41984039.4140	-109.3334	109.3334	0.0000	0.0000	0.0000	18.0671	0.1652	-184.3517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@CHENG97	-196.1504	-0.0000	0.0077	-0.0000	0.1150	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-48	-48.0000	4.0865	27.8125	6192606.0000	25.0292	688319.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	138174	0.1250	564643.3572	GS	connect	availability	0.0000	1.8776	1.6432	0.6432	-0.1496	1309.7534	1.0000	CN	100	41984039.4140	-196.1504	196.1504	0.0000	0.0000	0.0000	29.3407	0.1496	-368.2958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@JINGJ2	-79.2240	-0.0000	0.0077	-0.0000	0.0475	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.4007	16.2159	9797594.0000	23.0884	603279.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	721	0.0575	1730.9243	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	0.0813	954.7629	1.0000	CN	100	41984039.4140	-79.2240	79.2240	0.0000	0.0000	0.0000	-6.4401	0.0813	-88.0741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@XINJI67	65418.9244	0.0062	0.0077	1.3890	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0211	0.0000	20462	20462.0000	3.1971	21.7277	14895321.0000	47.0323	688303.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	692503	0.1000	2213996.7469	GS	connect	availability	0.0000	1.3093	1.3293	0.3293	0.1014	1988.9427	1.0000	CN	100	41984039.4140	65418.9244	65418.9244	0.0000	0.0000	0.0000	6633.0207	0.1014	85653.7932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@BANKO1909	109.5978	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5884	10.8557	12386403.0000	19.5405	601963.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3149	0.4879	-0.5121	-0.0443	1114.0237	1.0000	CN	100	41984039.4140	109.5978	109.5978	0.0000	0.0000	0.0000	-4.8558	0.0443	34.5118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@WUXIS3	138.7422	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	3.5575	23.9864	28586485.0000	99.6457	603185.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6672	1.5813	0.5813	-0.0557	2430.0405	1.0000	CN	100	41984039.4140	138.7422	138.7422	0.0000	0.0000	0.0000	-7.7313	0.0557	231.3132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@ZHEJI149	23612.2532	0.0022	0.0077	0.5014	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0015	0.0000	6756	6756.0000	3.4950	23.7700	7530996.0000	26.0144	300357.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	45158	0.0500	157827.4322	GS	connect	availability	0.0000	1.5727	1.4297	0.4297	0.0551	1116.2565	1.0000	CN	100	41984039.4140	23612.2532	23612.2532	0.0000	0.0000	0.0000	1301.1368	0.0551	37135.1262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@NINGB93	-175.6483	-0.0000	0.0077	-0.0000	0.1875	0.0902	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-82	-82.0000	2.1421	14.6173	5583125.0000	11.8598	605555.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	29122	0.1625	62380.8545	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1401	829.5211	1.0000	CN	100	41984039.4140	-175.6483	175.6483	0.0000	0.0000	0.0000	24.6125	0.1401	-338.1443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHENZ231	-57.5070	-0.0000	0.0077	-0.0000	0.2525	0.0398	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.4236	30.1022	14075653.0000	61.5743	300602.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1410	1.9254	0.9254	-0.0096	2573.9398	1.0000	CN	100	41984039.4140	-57.5070	57.5070	0.0000	0.0000	0.0000	0.5528	0.0096	-123.1235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@WENZH4	-153.2193	-0.0000	0.0077	-0.0000	0.2525	0.1060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	9.0129	60.9377	11497809.0000	101.8202	002897.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9500	1.7975	0.7975	-0.0696	1083.4046	1.0000	CN	100	41984039.4140	-153.2193	153.2193	0.0000	0.0000	0.0000	10.6715	0.0696	-298.7801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@ANHUI33	180.6358	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	55	55.0000	3.2843	22.2996	5513477.0000	17.8672	600990.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	88937	0.1900	292094.7075	GS	connect	availability	0.0000	1.5937	1.4688	0.4688	-0.0696	507.4645	1.0000	CN	100	41984039.4140	180.6358	180.6358	0.0000	0.0000	0.0000	-12.5651	0.0696	287.8845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HUALA4	257.8891	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.7146	18.3771	5297801.0000	14.1483	301207.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2735	1.2157	0.2157	-0.0063	391.5750	1.0000	CN	100	41984039.4140	257.8891	257.8891	0.0000	0.0000	0.0000	-1.6343	0.0063	328.4162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@QILUB1	11.5153	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8225	5.6094	62634680.0000	51.0580	601665.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0567	4049.3510	1.0000	CN	100	41984039.4140	11.5153	11.5153	0.0000	0.0000	0.0000	-0.6530	0.0567	4.6169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHANT2	-230.9464	-0.0000	0.0077	-0.0000	0.1850	0.1171	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-40	-40.0000	5.7737	39.4961	25222668.0000	144.7697	000534.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	51782	0.1850	298971.6306	GS	connect	availability	0.0000	1.3099	1.2367	0.2367	-0.1850	1971.1129	1.0000	CN	100	41984039.4140	-230.9464	230.9464	0.0000	0.0000	0.0000	42.7254	0.1850	-302.5160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@CHINA427	56.7629	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	45	45.0000	1.2614	8.5262	46174329.0000	57.2122	002051.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	15281	0.0800	19275.4337	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	-0.0232	577.5204	1.0000	CN	100	41984039.4140	56.7629	56.7629	0.0000	0.0000	0.0000	-1.3172	0.0232	52.3035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@FOXCO3	8580.9341	0.0008	0.0077	0.1822	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1209	1209.0000	7.0975	48.2280	110762880.0000	776.2938	601138.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.9213	0.9213	0.1340	32417.2292	1.0000	CN	100	41984039.4140	8580.9341	8580.9341	0.0000	0.0000	0.0000	1149.9736	0.1340	18197.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@GOKEM1	-1896.8936	-0.0002	0.0077	-0.0000	0.1500	0.7795	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	25.2919	169.3237	12585055.0000	309.6745	300672.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1401	1.9221	0.9221	-0.1277	4008.3838	1.0000	CN	100	41984039.4140	-1896.8936	1896.8936	0.0000	0.0000	0.0000	242.1848	0.1277	-4059.4836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@GUANG46	-96.7847	-0.0000	0.0077	-0.0000	0.2525	0.0670	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3442	9.1557	40186696.0000	53.4695	000528.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8989	1.0245	0.0245	-0.0281	2025.2404	1.0000	CN	100	41984039.4140	-96.7847	96.7847	0.0000	0.0000	0.0000	2.7208	0.0281	-86.9956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@GUIZH14	38.2925	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	85	85.0000	0.4505	3.0426	34230516.0000	15.1353	002390.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2970	1.2363	0.2363	-0.0093	551.6938	1.0000	CN	100	41984039.4140	38.2925	38.2925	0.0000	0.0000	0.0000	-0.3563	0.0093	49.6660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@HANSL1	48519.4570	0.0046	0.0077	1.0302	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.3922	0.0000	5406	5406.0000	8.9751	61.0143	29175774.0000	258.6942	002008.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	4587527	0.0010	41173569.9347	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	0.0879	7762.2772	1.0000	CN	100	41984039.4140	48519.4570	48519.4570	0.0000	0.0000	0.0000	4266.5400	0.0879	101022.0729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@HMTXI1	-761.9254	-0.0001	0.0077	-0.0000	0.2525	0.5271	-0.0001	0.0000	0.0001	1.0000	0.0013	0.0000	-70	-70.0000	10.8846	73.3469	10161145.0000	108.3071	603306.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	11764	0.1550	128047.0086	GS	connect	availability	0.0000	1.4609	1.3969	0.3969	-0.0635	3048.4654	1.0000	CN	100	41984039.4140	-761.9254	761.9254	0.0000	0.0000	0.0000	48.3635	0.0635	-1113.0987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SICHU13	38.3288	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	25	25.0000	1.5332	10.3814	11410758.0000	17.2148	000810.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	239027	0.1175	366464.6601	GS	connect	availability	0.0000	1.7879	1.7034	0.7034	-0.0352	864.0779	1.0000	CN	100	41984039.4140	38.3288	38.3288	0.0000	0.0000	0.0000	-1.3509	0.0352	68.5265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SINOT45	7933.8196	0.0008	0.0077	0.1685	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0122	-700.0000	9578	8878.0000	0.8283	5.6424	13983618.0000	11.4661	601598.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1551939	0.1350	1285529.7556	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.0855	854.4255	1.0000	CN	100	41984039.4140	7353.9831	7353.9831	-579.8365	579.8365	-1.0000	628.4503	0.0855	5212.7836	-411.0102	-49.5512	0.0000	0.0000	NaN	NaN
961	@SUNGR5	1459.8335	0.0001	0.0077	0.0310	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	23.9317	162.6942	89546063.0000	2117.1479	300274.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	0.0255	49615.4678	1.0000	CN	100	41984039.4140	1459.8335	1459.8335	0.0000	0.0000	0.0000	37.1722	0.0255	2481.3018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@SUNRE16	-25159.3836	-0.0024	0.0077	-0.0000	0.0225	1.5509	-0.0024	-0.0024	0.0000	1.0000	0.2618	0.0000	-2680	-2680.0000	9.3878	63.8144	4973738.0000	46.1248	300487.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2901307	0.0100	27236976.0747	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	0.0197	4779.6613	1.0000	CN	100	41984039.4140	-25159.3836	25159.3836	0.0000	0.0000	0.0000	-496.2431	0.0197	-29708.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@BOETE2	-10.4632	-0.0000	0.0077	-0.0000	0.2525	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.5813	3.9428	584020380.0000	334.6304	000725.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	-0.0030	18806.3408	1.0000	CN	100	41984039.4140	-10.4632	10.4632	0.0000	0.0000	0.0000	0.0316	0.0030	-11.7200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@BOZHO1	737.4707	0.0001	0.0077	0.0157	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0462	0.0000	92	92.0000	8.0160	54.1726	9847586.0000	77.5251	688097.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	604873	0.1200	4848653.2476	GS	connect	availability	0.0000	2.0323	1.8251	0.8251	-0.0471	1396.3258	1.0000	CN	100	41984039.4140	737.4707	737.4707	0.0000	0.0000	0.0000	-34.7555	0.0471	1498.7402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@HANGZ80	-200.0175	-0.0000	0.0077	-0.0000	0.1300	0.0712	-0.0000	0.0000	0.0000	1.0000	0.0672	0.0000	-41	-41.0000	4.8785	33.0145	12697133.0000	60.9176	605358.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1445086	0.1125	7049815.9144	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.0958	3078.7800	1.0000	CN	100	41984039.4140	-200.0175	200.0175	0.0000	0.0000	0.0000	19.1582	0.0958	-365.2251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@ORBBE1	-1063.2777	-0.0001	0.0077	-0.0000	0.0725	0.2112	-0.0001	-0.0043	-0.0042	1.0000	0.0236	-4100.0000	-98	-4198.0000	10.8498	73.9060	7032356.0000	75.5289	688322.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	227274	0.0550	2465871.2825	GS	connect	availability	4100.0000	2.0134	1.8335	0.8335	-0.1641	3699.4753	1.0000	CN	100	41984039.4140	-45547.3466	45547.3466	-44484.0688	44484.0688	-1.0000	7475.2383	0.1641	-91703.0530	-89562.2956	7300.7330	-4100.0000	-44484.0688	0.0000	0.0000
967	@SHANG375	40.0494	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0524	-34900.0000	31	-34869.0000	1.2919	8.8493	21336301.0000	27.4385	601825.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	4259864	0.0075	5503388.2598	GS	connect	availability	34869.0000	0.1112	0.3346	-0.6654	-0.0455	8223.4787	1.0000	CN	100	41984039.4140	-45047.8337	45047.8337	-45087.8831	45087.8831	-1.0000	2047.7971	0.0455	-5010.6973	-5015.1520	2049.6177	-34869.0000	-45047.8337	0.0000	0.0000
968	@SHANG387	-443.1171	-0.0000	0.0077	-0.0000	0.1525	0.1851	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-63	-63.0000	7.0336	47.8154	11398520.0000	79.2043	301099.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	180169	0.1600	1267237.4949	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.1944	1031.5891	1.0000	CN	100	41984039.4140	-443.1171	443.1171	0.0000	0.0000	0.0000	86.1342	0.1944	-893.8628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SUZHO2	10092.7947	0.0010	0.0077	0.2143	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	7197	7197.0000	1.4024	9.5262	29638235.0000	41.0303	002079.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2010	0.0625	2818.7463	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0300	875.3111	1.0000	CN	100	41984039.4140	10092.7947	10092.7947	0.0000	0.0000	0.0000	303.0539	0.0300	15046.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@AMOIS1	26.0040	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	23	23.0000	1.1306	7.6596	14510918.0000	16.1523	600057.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	39814	0.1450	45014.0445	GS	connect	availability	0.0000	0.8325	0.8944	-0.1056	0.0868	1252.5218	1.0000	CN	100	41984039.4140	26.0040	26.0040	0.0000	0.0000	0.0000	2.2570	0.0868	21.6490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@GUANG344	141.1139	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	48	48.0000	2.9399	20.0211	6704399.0000	19.5066	002967.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	367274	0.1050	1079738.5822	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	-0.0260	1105.3777	1.0000	CN	100	41984039.4140	141.1139	141.1139	0.0000	0.0000	0.0000	-3.6737	0.0260	137.1955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@HANGC1	37101.1176	0.0035	0.0077	0.7878	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	0.0000	-10200.0000	10282	82.0000	3.6084	24.2910	10263762.0000	36.2314	603298.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	872	0.1650	3146.4865	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.0085	1795.9820	1.0000	CN	100	41984039.4140	295.8852	295.8852	-36805.2324	36805.2324	-1.0000	2.5130	0.0085	412.7060	-51336.6006	-312.5935	0.0000	0.0000	NaN	NaN
973	@HUBEI15	176142.9290	0.0168	0.0077	3.7400	0.0000	-0.0000	0.0168	0.0166	-0.0001	1.0000	0.0000	-400.0000	46547	46147.0000	3.7842	25.7478	7163508.0000	26.8039	600566.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8623	0.9310	-0.0690	0.1858	1534.0804	1.0000	CN	100	41984039.4140	174629.2510	174629.2510	-1513.6780	1513.6780	-1.0000	32440.2063	0.1858	150584.0379	-1305.2553	-281.1902	0.0000	0.0000	NaN	NaN
974	@JIANG44	25941.7039	0.0025	0.0077	0.5508	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0041	0.0000	13184	13184.0000	1.9677	13.4511	3694400.0000	7.2216	600557.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	216504	0.0475	426007.4826	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0467	701.8271	1.0000	CN	100	41984039.4140	25941.7039	25941.7039	0.0000	0.0000	0.0000	1211.3294	0.0467	33691.8476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@MINGY7	99.5793	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	21	21.0000	4.7419	32.3275	2025465.0000	9.5155	301101.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	78935	0.1625	374299.6251	GS	connect	availability	0.0000	1.8545	1.6534	0.6534	0.0788	429.9950	1.0000	CN	100	41984039.4140	99.5793	99.5793	0.0000	0.0000	0.0000	7.8448	0.0788	184.6728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@SHENN1	-239.0859	-0.0000	0.0077	-0.0000	0.2525	0.1654	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	34.1551	232.4277	6445484.0000	217.7088	002916.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	0.0395	23265.3334	1.0000	CN	100	41984039.4140	-239.0859	239.0859	0.0000	0.0000	0.0000	-9.4488	0.0395	-426.8296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@SHONG1	196.4527	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0.0000	68	68.0000	2.8890	19.6490	17836692.0000	50.9316	600629.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	397887	0.1525	1149499.7405	GS	connect	availability	0.0000	1.2582	1.1971	0.1971	0.0229	1401.6593	1.0000	CN	100	41984039.4140	196.4527	196.4527	0.0000	0.0000	0.0000	4.5042	0.0229	247.1702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@SZHEN2	28.8698	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.6714	4.5185	68029938.0000	44.6711	600320.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	5473	0.0425	3674.5152	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	0.0586	1204.3915	1.0000	CN	100	41984039.4140	28.8698	28.8698	0.0000	0.0000	0.0000	1.6919	0.0586	32.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@ZHEJI135	112.8850	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.7918	12.1419	26879602.0000	47.4288	002632.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	603	0.1900	1080.4708	GS	connect	availability	0.0000	1.8239	1.6580	0.6580	0.0830	671.5035	1.0000	CN	100	41984039.4140	112.8850	112.8850	0.0000	0.0000	0.0000	9.3686	0.0830	205.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@ZHONG38	71.4768	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.5884	10.8655	27393665.0000	43.2546	002423.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2901	1.2328	0.2328	-0.0089	1354.1193	1.0000	CN	100	41984039.4140	71.4768	71.4768	0.0000	0.0000	0.0000	-0.6394	0.0089	92.2088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@BANKO41	-165.8332	-0.0000	0.0077	-0.0000	0.2525	0.1147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.3640	30.0072	21426969.0000	93.4370	002142.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0117	20460.9813	1.0000	CN	100	41984039.4140	-165.8332	165.8332	0.0000	0.0000	0.0000	1.9458	0.0117	-143.8978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@DAJIN2	10.6638	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0234	0.0000	1	1.0000	10.6638	73.1644	26870891.0000	285.7028	002487.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	230167	0.1100	2454445.7227	GS	connect	availability	0.0000	1.0890	1.1769	0.1769	-0.0827	4148.4918	1.0000	CN	100	41984039.4140	10.6638	10.6638	0.0000	0.0000	0.0000	-0.8823	0.0827	11.6132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@JIANG259	8661.9305	0.0008	0.0077	0.1839	0.0000	-0.0000	0.0008	0.0017	0.0008	1.0000	0.0024	2900.0000	2867	5767.0000	3.0213	20.2718	42901211.0000	126.3847	300641.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	84967	0.1575	256706.7491	GS	connect	availability	0.0000	0.5595	0.7752	-0.2248	0.1249	730.3896	1.0000	CN	100	41984039.4140	17423.5624	17423.5624	8761.6318	8761.6318	1.0000	2176.1742	0.1249	9747.7387	4901.7587	1094.3134	0.0000	0.0000	NaN	NaN
984	@JIANG33	495.6860	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2243	0.0000	78	78.0000	6.3549	43.2750	38890899.0000	244.5781	600362.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	3705911	0.0350	23550875.7546	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1549	5538.9985	1.0000	CN	100	41984039.4140	495.6860	495.6860	0.0000	0.0000	0.0000	76.8019	0.1549	769.3730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@JLMAG1	249.5782	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	57	57.0000	4.3786	29.6279	28302055.0000	121.8573	300748.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	5143	0.1900	22518.9619	GS	connect	availability	0.0000	1.6224	1.5108	0.5108	-0.0223	2997.1077	1.0000	CN	100	41984039.4140	249.5782	249.5782	0.0000	0.0000	0.0000	-5.5621	0.0223	404.9097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@SICHU25	-195.0634	-0.0000	0.0077	-0.0000	0.0650	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0617	0.0000	-92	-92.0000	2.1203	14.2172	112070750.0000	231.5469	600331.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3053689	0.0575	6474597.3441	GS	connect	availability	0.0000	1.5366	1.4522	0.4522	-0.0882	3304.5097	1.0000	CN	100	41984039.4140	-195.0634	195.0634	0.0000	0.0000	0.0000	17.1975	0.0882	-299.7375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@STARL2	-76.7826	-0.0000	0.0077	-0.0000	0.0500	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	1.0376	7.0442	25827079.0000	26.4387	600866.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1735	0.0500	1800.2398	GS	connect	availability	0.0000	1.2435	1.1537	0.1537	-0.0805	965.4107	1.0000	CN	100	41984039.4140	-76.7826	76.7826	0.0000	0.0000	0.0000	6.1827	0.0805	-95.4762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@BEIJI17	-17.7003	-0.0000	0.0077	-0.0000	0.2525	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.7700	12.1039	11290543.0000	19.8597	600859.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0883	1.0716	0.0716	-0.0612	1332.8908	1.0000	CN	100	41984039.4140	-17.7003	17.7003	0.0000	0.0000	0.0000	1.0830	0.0612	-19.2627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@HENAN28	-117.8202	-0.0000	0.0077	-0.0000	0.1225	0.0395	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5068	17.0138	27003606.0000	66.7660	002601.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2284	1.2331	0.2331	-0.0484	5976.8613	1.0000	CN	100	41984039.4140	-117.8202	117.8202	0.0000	0.0000	0.0000	5.7076	0.0484	-144.7299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@JIANG342	-1177.1553	-0.0001	0.0077	-0.0000	0.0550	0.1774	-0.0001	0.0000	0.0001	1.0000	0.0192	0.0000	-93	-93.0000	12.6576	86.0348	5000055.0000	62.5146	605376.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	158546	0.0650	2006809.3598	GS	connect	availability	0.0000	1.9313	1.7845	0.7845	-0.1132	2251.6324	1.0000	CN	100	41984039.4140	-1177.1553	1177.1553	0.0000	0.0000	0.0000	133.2016	0.1132	-2273.4658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@MILKY5	-809.9721	-0.0001	0.0077	-0.0000	0.2525	0.5603	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.3502	56.7091	1449362.0000	11.9443	603713.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	655	0.0425	5469.3991	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.1308	1320.3981	1.0000	CN	100	41984039.4140	-809.9721	809.9721	0.0000	0.0000	0.0000	105.9635	0.1308	-1266.5464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@MONTA67	-259.8961	-0.0000	0.0077	-0.0000	0.0425	0.0303	-0.0000	0.0000	0.0000	1.0000	0.3457	0.0000	-13	-13.0000	19.9920	135.4934	30040434.0000	591.5030	688008.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1815270	0.0425	36290891.5584	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	0.0247	22919.3677	1.0000	CN	100	41984039.4140	-259.8961	259.8961	0.0000	0.0000	0.0000	-6.4302	0.0247	-483.5797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@RAYTR1	-1260.0065	-0.0001	0.0077	-0.0000	0.2525	0.8716	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-87	-87.0000	14.4828	98.7049	6070609.0000	87.0770	688002.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6554	1.5776	0.5776	-0.0650	6668.4996	1.0000	CN	100	41984039.4140	-1260.0065	1260.0065	0.0000	0.0000	0.0000	81.9020	0.0650	-2085.7587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SHAAN36	-243.2901	-0.0000	0.0077	-0.0000	0.0850	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	5.1764	34.9836	12132848.0000	61.6822	688150.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7616	1.6611	0.6611	-0.0259	2083.1716	1.0000	CN	100	41984039.4140	-243.2901	243.2901	0.0000	0.0000	0.0000	6.2927	0.0259	-428.5698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@SINOM16	-29.8143	-0.0000	0.0077	-0.0000	0.1100	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-46	-46.0000	0.6481	4.3876	89866688.0000	57.3005	601399.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2310223	0.1200	1497343.3914	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0352	2057.1672	1.0000	CN	100	41984039.4140	-29.8143	29.8143	0.0000	0.0000	0.0000	1.0502	0.0352	-37.4069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SUZHO27	-148.6823	-0.0000	0.0077	-0.0000	0.1900	0.0774	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-29	-29.0000	5.1270	34.8158	2572111.0000	13.0136	603800.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	222394	0.1850	1140208.4856	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.0555	565.1977	1.0000	CN	100	41984039.4140	-148.6823	148.6823	0.0000	0.0000	0.0000	8.2524	0.0555	-268.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@WINDE12	252.8655	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.7190	17.9796	44281708.0000	115.7010	300772.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4999	1.4687	0.4687	0.0332	1133.8958	1.0000	CN	100	41984039.4140	252.8655	252.8655	0.0000	0.0000	0.0000	8.4020	0.0332	379.2696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@ZHEJI368	-646.9522	-0.0001	0.0077	-0.0000	0.1575	0.2792	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	8.7426	58.7689	10618176.0000	90.6839	688127.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	675	0.1325	5901.2535	GS	connect	availability	0.0000	2.3388	1.9802	0.9802	-0.0706	3548.6003	1.0000	CN	100	41984039.4140	-646.9522	646.9522	0.0000	0.0000	0.0000	45.6711	0.0706	-1513.0846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@ACTIO29	545.6566	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0046	0.0000	84	84.0000	6.4959	43.7372	4022129.0000	25.5646	688049.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	73971	0.1625	480509.1060	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0766	876.1627	1.0000	CN	100	41984039.4140	545.6566	545.6566	0.0000	0.0000	0.0000	41.7727	0.0766	1190.5431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@ARROW57	-12.9918	-0.0000	0.0077	-0.0000	0.1400	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0827	7.3377	7025301.0000	7.4913	001322.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1686	0.1500	1825.3514	GS	connect	availability	0.0000	1.0595	1.0690	0.0690	-0.0136	439.7824	0.9948	CN	100	41984039.4140	-12.9918	12.9918	0.0000	0.0000	0.0000	0.1773	0.0136	-13.7646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@BEIJI87	-109.2941	-0.0000	0.0077	-0.0000	0.1900	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	1.3835	9.3726	17698497.0000	24.1062	002383.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	3168	0.1900	4382.8316	GS	connect	availability	0.0000	1.7385	1.6688	0.6688	-0.0308	819.4128	1.0000	CN	100	41984039.4140	-109.2941	109.2941	0.0000	0.0000	0.0000	3.3666	0.0308	-190.0023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@CANSI4	-539.9019	-0.0001	0.0077	-0.0000	0.1550	0.2293	-0.0001	0.0000	0.0001	1.0000	0.0190	0.0000	-54	-54.0000	9.9982	67.4722	2884095.0000	28.2792	688185.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	198854	0.1475	1988178.7757	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.2411	1143.5212	1.0000	CN	100	41984039.4140	-539.9019	539.9019	0.0000	0.0000	0.0000	130.1679	0.2411	-988.9859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@FUYAO1	-671.8401	-0.0001	0.0077	-0.0000	0.2525	0.4648	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.0945	55.4747	15498836.0000	124.9472	600660.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6042	0.7875	-0.2125	-0.0371	11673.4249	1.0000	CN	100	41984039.4140	-671.8401	671.8401	0.0000	0.0000	0.0000	24.9276	0.0371	-405.9132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@GBITS1	105.9400	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	52.9700	361.8794	1322829.0000	69.5665	603444.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2330	1.2458	0.2458	0.0271	3816.0188	1.0000	CN	100	41984039.4140	105.9400	105.9400	0.0000	0.0000	0.0000	2.8742	0.0271	130.6204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@GUANG107	-159.5786	-0.0000	0.0077	-0.0000	0.2525	0.1104	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.0200	13.6286	31768333.0000	62.9185	002169.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	503	0.1925	1016.0508	GS	connect	availability	0.0000	1.3290	1.3321	0.3321	-0.1267	1280.6490	1.0000	CN	100	41984039.4140	-159.5786	159.5786	0.0000	0.0000	0.0000	20.2252	0.1267	-212.0865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@JIANG9	-238.1327	-0.0000	0.0077	-0.0000	0.2525	0.1647	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.6636	24.9405	91961938.0000	333.3082	600105.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8410	1.6882	0.6882	-0.0958	4017.1005	1.0000	CN	100	41984039.4140	-238.1327	238.1327	0.0000	0.0000	0.0000	22.8015	0.0958	-438.4121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@JIANG92	-97648.4484	-0.0093	0.0077	-0.0000	0.0125	3.3441	-0.0093	-0.0100	-0.0007	1.0000	0.0703	-600.0000	-8511	-9111.0000	11.4732	77.9729	9294899.0000	105.3225	002409.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	557915	0.0100	6401073.2085	GS	connect	availability	600.0000	1.8286	1.6545	0.6545	-0.0380	5460.4158	1.0000	CN	100	41984039.4140	-104532.3714	104532.3714	-6883.9230	6883.9230	-1.0000	3972.0758	0.0380	-191144.6250	-12587.7264	261.5789	-600.0000	-6883.9230	0.0000	0.0000
1008	@MICRO254	-175.4536	-0.0000	0.0077	-0.0000	0.0775	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-17	-17.0000	10.3208	70.1069	2066528.0000	21.0540	688029.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	50492	0.0875	521117.8033	GS	connect	availability	0.0000	1.6106	1.4844	0.4844	-0.0701	1124.4666	1.0000	CN	100	41984039.4140	-175.4536	175.4536	0.0000	0.0000	0.0000	12.3065	0.0701	-282.5826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@RUIDA1	46.7008	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.8917	26.6923	18083176.0000	70.1445	002961.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.0843	538.2685	1.0000	CN	100	41984039.4140	46.7008	46.7008	0.0000	0.0000	0.0000	-3.9348	0.0843	88.3514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@SHANG53	-121279.5570	-0.0116	0.0077	-0.0000	0.0075	2.4920	-0.0116	-0.0116	0.0000	1.0000	0.2864	0.0000	-4071	-4071.0000	29.7911	203.9246	8609949.0000	255.1543	002028.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	968537	0.0075	28853779.9758	GS	connect	availability	0.0000	0.6545	0.8491	-0.1509	-0.0308	23189.5475	1.0000	CN	100	41984039.4140	-121279.5570	121279.5570	0.0000	0.0000	0.0000	3730.4046	0.0308	-79375.4729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SICHU138	-798.5467	-0.0001	0.0077	-0.0000	0.2525	0.5524	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	15.9709	107.3374	21001145.0000	327.5870	688629.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.1531	4638.3664	1.0000	CN	100	41984039.4140	-798.5467	798.5467	0.0000	0.0000	0.0000	122.2616	0.1531	-1884.0876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@SICHU20	-8647.5249	-0.0008	0.0077	-0.0000	0.0150	0.3554	-0.0008	-0.0144	-0.0136	1.0000	0.0152	-63600.0000	-3859	-67459.0000	2.2409	15.3452	30287016.0000	67.5401	600674.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	675076	0.0250	1512758.8723	GS	connect	availability	63600.0000	0.0700	0.3140	-0.6860	-0.0884	4369.3479	1.0000	CN	100	41984039.4140	-151166.9809	151166.9809	-142519.4560	142519.4560	-1.0000	13364.7506	0.0884	-10584.1509	-9978.6833	12600.2185	-63600.0000	-142519.4560	0.0000	0.0000
1013	@TIANN5	140098.1572	0.0133	0.0077	2.9747	0.0000	-0.0000	0.0133	0.0114	-0.0019	1.0000	0.0078	-4200.0000	28994	24794.0000	4.8320	32.7913	7533871.0000	35.9012	688819.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	169922	0.1875	821058.1176	GS	connect	availability	0.0000	1.3089	1.3188	0.3188	0.0177	845.4886	1.0000	CN	100	41984039.4140	119803.8804	119803.8804	-20294.2767	20294.2767	-1.0000	2119.1545	0.0177	156809.4128	-26562.8593	-358.9759	0.0000	0.0000	NaN	NaN
1014	@WUJIA1	-101.3886	-0.0000	0.0077	-0.0000	0.1725	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-68	-68.0000	1.4910	10.2148	21209731.0000	31.4846	000301.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	391394	0.1750	583571.6764	GS	connect	availability	0.0000	1.0088	1.0813	0.0813	-0.0396	3252.9416	1.0000	CN	100	41984039.4140	-101.3886	101.3886	0.0000	0.0000	0.0000	4.0195	0.0396	-102.2810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@XIANS4	-182.4261	-0.0000	0.0077	-0.0000	0.1025	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	20.2696	137.3597	1986148.0000	39.6464	301031.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5149	1.4629	0.4629	-0.0011	1893.3069	1.0000	CN	100	41984039.4140	-182.4261	182.4261	0.0000	0.0000	0.0000	0.1979	0.0011	-276.3619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@XINXI2	-80.6743	-0.0000	0.0077	-0.0000	0.1850	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	0.9838	6.6559	58053504.0000	56.1523	000949.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	9614	0.1875	9458.5694	GS	connect	availability	0.0000	1.4293	1.3407	0.3407	-0.1550	1189.9822	1.0000	CN	100	41984039.4140	-80.6743	80.6743	0.0000	0.0000	0.0000	12.5084	0.1550	-115.3093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@ZHEJI188	573.2533	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.0772	47.8637	4561785.0000	31.7303	603338.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	482	0.1350	3411.2112	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.0518	3189.3382	1.0000	CN	100	41984039.4140	573.2533	573.2533	0.0000	0.0000	0.0000	29.7057	0.0518	734.8020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@ZHEJI404	8300.4920	0.0008	0.0077	0.1762	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0004	0.0000	1204	1204.0000	6.8941	47.0814	505100.0000	3.4559	301004.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	6037	0.0675	41619.6594	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.1248	442.2890	1.0000	CN	100	41984039.4140	8300.4920	8300.4920	0.0000	0.0000	0.0000	1035.5853	0.1248	11759.6029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@CHENG41	55.3519	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	41	41.0000	1.3500	9.1320	15726223.0000	20.8700	002651.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	430687	0.1825	581446.9751	GS	connect	availability	0.0000	1.6444	1.5524	0.5524	-0.0296	1395.2179	1.0000	CN	100	41984039.4140	55.3519	55.3519	0.0000	0.0000	0.0000	-1.6373	0.0296	91.0202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@CHENG42	13504.0043	0.0013	0.0077	0.2867	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0096	0.0000	17467	17467.0000	0.7731	5.2458	27483071.0000	20.9512	002697.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	1309415	0.1100	1012328.7197	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0921	799.0919	1.0000	CN	100	41984039.4140	13504.0043	13504.0043	0.0000	0.0000	0.0000	1243.9494	0.0921	9396.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@DATON3	-244.1417	-0.0000	0.0077	-0.0000	0.0300	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-96	-96.0000	2.5431	17.5226	25390258.0000	64.6544	601001.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	4769	0.0400	12128.2463	GS	connect	availability	0.0000	0.9949	0.9944	-0.0056	0.0480	1830.2767	1.0000	CN	100	41984039.4140	-244.1417	244.1417	0.0000	0.0000	0.0000	-11.7147	0.0480	-242.8959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@HENGD5	21.7243	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	1.9749	13.4194	1575060.0000	3.0716	603303.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	600	0.1650	1184.9591	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.1590	235.4833	0.8144	CN	100	41984039.4140	21.7243	21.7243	0.0000	0.0000	0.0000	3.4543	0.1590	27.2210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@HUALI15	527.4608	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.3549	43.8125	1641900.0000	10.4539	300979.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	0.0314	1334.9206	1.0000	CN	100	41984039.4140	527.4608	527.4608	0.0000	0.0000	0.0000	16.5775	0.0314	511.5694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@HUAXI18	12.0254	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	5	5.0000	2.4051	16.3505	3645200.0000	8.6613	301267.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	91797	0.1525	220779.7462	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	-0.0073	1292.9746	1.0000	CN	100	41984039.4140	12.0254	12.0254	0.0000	0.0000	0.0000	-0.0872	0.0073	20.1607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@JACKS26	85.5368	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	5.7025	39.0655	3400372.0000	19.3042	603337.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3109	1.3201	0.3201	0.0796	1168.1875	1.0000	CN	100	41984039.4140	85.5368	85.5368	0.0000	0.0000	0.0000	6.8095	0.0796	112.1293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@MOTIC1	16.6365	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	8	8.0000	2.0796	14.1195	5380570.0000	11.0403	300341.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	118032	0.1500	245455.1048	GS	connect	availability	0.0000	1.7804	1.6473	0.6473	0.0317	516.4742	1.0000	CN	100	41984039.4140	16.6365	16.6365	0.0000	0.0000	0.0000	0.5270	0.0317	29.6195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@NANJI69	26.9210	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	15	15.0000	1.7947	12.1768	6247492.0000	11.0553	300856.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	24317	0.1625	43642.5005	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	0.0007	409.7909	1.0000	CN	100	41984039.4140	26.9210	26.9210	0.0000	0.0000	0.0000	0.0194	0.0007	36.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@POCOH1	-72381.2492	-0.0069	0.0077	-0.0000	0.0175	3.4703	-0.0069	-0.0069	0.0000	1.0000	0.0335	0.0000	-6597	-6597.0000	10.9718	73.7070	9086699.0000	97.3302	300811.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	254977	0.0275	2797567.6485	GS	connect	availability	0.0000	2.0905	1.8913	0.8913	-0.0560	2445.9157	1.0000	CN	100	41984039.4140	-72381.2492	72381.2492	0.0000	0.0000	0.0000	4056.1204	0.0560	-151310.1896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@QINGD37	-99.4703	-0.0000	0.0077	-0.0000	0.1150	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-46	-46.0000	2.1624	14.7370	5555738.0000	11.8983	603187.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	244031	0.1250	527692.1072	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	0.0457	835.5854	1.0000	CN	100	41984039.4140	-99.4703	99.4703	0.0000	0.0000	0.0000	-4.5478	0.0457	-128.9726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@QINGD55	-52.6329	-0.0000	0.0077	-0.0000	0.1825	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.0243	13.6326	42436700.0000	84.0723	688556.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	369	0.1775	746.9820	GS	connect	availability	0.0000	2.3943	2.0784	1.0784	-0.0613	1681.7702	1.0000	CN	100	41984039.4140	-52.6329	52.6329	0.0000	0.0000	0.0000	3.2270	0.0613	-126.0197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SANHE1	1127.7020	0.0001	0.0077	0.0239	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0.0000	97	97.0000	11.6258	78.8197	2545653.0000	29.1586	300990.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	3336	0.1625	38783.6490	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.0484	1983.1181	1.0000	CN	100	41984039.4140	1127.7020	1127.7020	0.0000	0.0000	0.0000	-54.6044	0.0484	2494.7277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SANJI6	122.0665	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	61	61.0000	2.0011	13.6395	11879883.0000	23.5474	601116.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	424080	0.1500	848622.2248	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	0.0106	416.4624	1.0000	CN	100	41984039.4140	122.0665	122.0665	0.0000	0.0000	0.0000	1.2935	0.0106	147.1534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@SHANG205	214.2924	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	73	73.0000	2.9355	20.0062	7248664.0000	21.0744	603131.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	169901	0.1250	498746.5200	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	0.0157	919.7657	1.0000	CN	100	41984039.4140	214.2924	214.2924	0.0000	0.0000	0.0000	3.3739	0.0157	348.1407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@SHIJI14	-48932.8244	-0.0047	0.0077	-0.0000	0.0475	6.3680	-0.0047	0.0000	0.0047	1.0000	0.0047	4500.0000	-4504	-4.0000	10.8643	74.7012	5348301.0000	58.0599	001301.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5189	1.4608	0.4608	-0.1086	2833.4360	1.0000	CN	100	41984039.4140	-43.4572	43.4572	48889.3672	48889.3672	1.0000	4.7197	0.1086	-66.0081	74259.1252	-5309.6281	0.0000	0.0000	NaN	NaN
1035	@SICHU55	-172.9671	-0.0000	0.0077	-0.0000	0.0900	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.2187	28.3620	41127551.0000	169.5127	601208.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8462	1.6902	0.6902	-0.1284	3494.5684	1.0000	CN	100	41984039.4140	-172.9671	172.9671	0.0000	0.0000	0.0000	22.2053	0.1284	-319.3371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@TINAV1	-3393.6812	-0.0003	0.0077	-0.0000	0.1100	1.0228	-0.0003	0.0000	0.0003	1.0000	0.0004	1000.0000	-1043	-43.0000	3.2538	21.9509	7686496.0000	24.5196	688277.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1314	0.1200	4275.4526	GS	connect	availability	0.0000	2.3290	1.9874	0.9874	-0.2890	1379.8343	1.0000	CN	100	41984039.4140	-139.9121	139.9121	3253.7691	3253.7691	1.0000	40.4313	0.2890	-325.8609	7578.1615	-940.2630	0.0000	0.0000	NaN	NaN
1037	@GUANG131	-20.9846	-0.0000	0.0077	-0.0000	0.1825	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0449	0.0000	-10	-10.0000	2.0985	14.2495	74376500.0000	154.0168	002465.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2246150	0.1575	4713446.5562	GS	connect	availability	0.0000	1.7774	1.6875	0.6875	-0.0699	3906.0142	1.0000	CN	100	41984039.4140	-20.9846	20.9846	0.0000	0.0000	0.0000	1.4663	0.0699	-37.2988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SHAND207	-1033.9051	-0.0001	0.0077	-0.0000	0.0825	0.2337	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	10.7698	73.3770	1396703.0000	14.8935	301035.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1368	0.0925	14733.1481	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0800	1118.8282	1.0000	CN	100	41984039.4140	-1033.9051	1033.9051	0.0000	0.0000	0.0000	-82.7231	0.0800	-1232.1814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@SUZHO73	-140.3815	-0.0000	0.0077	-0.0000	0.0600	0.0231	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-15	-15.0000	9.3588	64.0328	3520029.0000	32.7553	688698.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	6827	0.0700	63892.2773	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0524	921.3747	1.0000	CN	100	41984039.4140	-140.3815	140.3815	0.0000	0.0000	0.0000	7.3596	0.0524	-274.6300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@CHONG10	75.6970	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0229	0.0000	97	97.0000	0.7804	5.3202	17609969.0000	13.6150	000950.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	3077595	0.0425	2401697.9301	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0337	606.8894	1.0000	CN	100	41984039.4140	75.6970	75.6970	0.0000	0.0000	0.0000	-2.5504	0.0337	65.8745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@EASTE152	43441.5057	0.0041	0.0077	0.9224	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	0.0000	-15000.0000	17400	2400.0000	2.4966	17.1076	7103090.0000	17.6591	601156.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1500	1.1184	0.1184	0.0869	1704.3273	1.0000	CN	100	41984039.4140	5991.9318	5991.9318	-37449.5738	37449.5738	-1.0000	520.8715	0.0869	6890.5145	-43065.7155	-3255.4469	0.0000	0.0000	NaN	NaN
1042	@SHAND166	2226.0490	0.0002	0.0077	0.0473	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0023	0.0000	1800	1800.0000	1.2367	8.4167	7068602.0000	8.6459	601019.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	194788	0.0175	240893.1287	GS	connect	availability	0.0000	0.4456	0.6862	-0.3138	0.0261	516.1713	1.0000	CN	100	41984039.4140	2226.0490	2226.0490	0.0000	0.0000	0.0000	58.1646	0.0261	991.9683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@FUJIA10	37081.0555	0.0035	0.0077	0.7873	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0093	0.0000	70100	70100.0000	0.5290	3.5818	42915211.0000	22.3381	600033.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1842775	0.0875	974779.4873	GS	connect	availability	0.0000	0.4245	0.5664	-0.4336	0.1381	638.7548	1.0000	CN	100	41984039.4140	37081.0555	37081.0555	0.0000	0.0000	0.0000	5120.6924	0.1381	15740.0370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@JIANG371	-128.6132	-0.0000	0.0077	-0.0000	0.1175	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	3.7827	25.6230	5333125.0000	19.8584	688182.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2427	0.1275	9180.7163	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.0883	605.2388	1.0000	CN	100	41984039.4140	-128.6132	128.6132	0.0000	0.0000	0.0000	11.3618	0.0883	-279.5941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@HAFEI1	199800.9208	0.0190	0.0077	4.2423	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	0.0000	0.0000	41600	41600.0000	4.8029	32.7931	8039863.0000	38.3146	600038.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8167	0.9193	-0.0807	0.0549	1929.5566	1.0000	CN	100	41984039.4140	199800.9208	199800.9208	0.0000	0.0000	0.0000	10966.6060	0.0549	163175.5942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@HEDYC1	51165.1236	0.0049	0.0077	1.0864	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9475	6.4695	98524750.0000	92.6294	002027.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9632	-0.0368	0.0216	9578.8121	1.0000	CN	100	41984039.4140	51165.1236	51165.1236	0.0000	0.0000	0.0000	1104.8399	0.0216	43858.8797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@SINOM2	195810.3428	0.0186	0.0077	4.1576	0.0000	-0.0000	0.0187	0.0178	-0.0008	1.0000	0.0323	-6000.0000	132100	126100.0000	1.4823	10.0510	30146938.0000	44.0337	600970.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	2285121	0.1050	3387209.1328	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.0998	1671.1062	1.0000	CN	100	41984039.4140	186916.6104	186916.6104	-8893.7325	8893.7325	-1.0000	18659.1400	0.0998	182690.0332	-8692.6265	-887.8259	0.0000	0.0000	NaN	NaN
1048	@LIAON15	3.4776	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.4776	23.8123	1557948.0000	5.3912	688739.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	165809	0.1525	576611.5137	GS	connect	availability	0.0000	1.0638	1.0731	0.0731	-0.0013	651.7043	1.0000	CN	100	41984039.4140	3.4776	3.4776	0.0000	0.0000	0.0000	-0.0046	0.0013	3.6993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@HENAN39	1768.5737	0.0002	0.0077	0.0376	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.5371	24.1626	2891100.0000	10.1517	603508.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1183	1.2239	0.2239	0.0248	1348.6237	1.0000	CN	100	41984039.4140	1768.5737	1768.5737	0.0000	0.0000	0.0000	43.9051	0.0248	1977.7127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@WUHAN47	-146.8337	-0.0000	0.0077	-0.0000	0.1625	0.0654	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-40	-40.0000	3.6708	24.7067	37128946.0000	133.3091	603220.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	192611	0.1625	707044.8849	GS	connect	availability	0.0000	1.6753	1.4885	0.4885	-0.1007	1968.8431	1.0000	CN	100	41984039.4140	-146.8337	146.8337	0.0000	0.0000	0.0000	14.7880	0.1007	-245.9855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@INNER4	-85.1880	-0.0000	0.0077	-0.0000	0.1100	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-60	-60.0000	1.4198	9.6906	87677000.0000	123.4721	600328.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	400775	0.1200	569020.4138	GS	connect	availability	0.0000	1.0329	1.1066	0.1066	-0.0935	1124.2079	1.0000	CN	100	41984039.4140	-85.1880	85.1880	0.0000	0.0000	0.0000	7.9610	0.0935	-87.9925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@JIANG63	6517.9725	0.0006	0.0077	0.1384	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0044	-4900.0000	4956	56.0000	1.3152	8.8746	27133500.0000	34.9935	002091.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	348038	0.1125	457728.4340	GS	connect	availability	0.0000	1.1072	1.1148	0.1148	0.0418	1284.4309	1.0000	CN	100	41984039.4140	73.6494	73.6494	-6444.3231	6444.3231	-1.0000	3.0810	0.0418	81.5428	-7134.9994	-269.5869	0.0000	0.0000	NaN	NaN
1053	@TRUKI1	-53.5368	-0.0000	0.0077	-0.0000	0.1025	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-40	-40.0000	1.3384	9.0571	14497012.0000	19.0810	300358.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	5970	0.1125	7990.3647	GS	connect	availability	0.0000	1.7665	1.6361	0.6361	-0.0649	660.3948	1.0000	CN	100	41984039.4140	-53.5368	53.5368	0.0000	0.0000	0.0000	3.4734	0.0649	-94.5701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@CHAOZ1	-100893.3023	-0.0096	0.0077	-0.0000	0.0010	0.2764	-0.0096	-0.0096	0.0000	1.0000	0.5019	0.0000	-12800	-12800.0000	7.8823	52.9674	28725778.0000	221.1124	300408.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	6557405	0.0010	51687362.8875	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	0.0140	9970.2152	1.0000	CN	100	41984039.4140	-100893.3023	100893.3023	0.0000	0.0000	0.0000	-1413.6968	0.0140	-151300.8853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1055	@GUANG415	1993.2395	0.0002	0.0077	0.0423	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0256	0.0000	79	79.0000	25.2309	170.5756	2476570.0000	61.3904	301377.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	106368	0.1100	2683758.1960	GS	connect	availability	0.0000	2.6624	2.2917	1.2917	0.0284	1862.0389	1.0000	CN	100	41984039.4140	1993.2395	1993.2395	0.0000	0.0000	0.0000	56.7031	0.0284	5306.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@HSINO1	-62.6950	-0.0000	0.0077	-0.0000	0.1625	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-74	-74.0000	0.8472	5.7572	46726536.0000	39.0938	601096.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1027415	0.1375	870456.5452	GS	connect	availability	0.0000	0.9472	1.0693	0.0693	-0.0368	679.9413	1.0000	CN	100	41984039.4140	-62.6950	62.6950	0.0000	0.0000	0.0000	2.3080	0.0368	-59.3832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2525	7.4931	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	41984039.4140	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1058	@WUHUS1	27443.8584	0.0026	0.0077	0.5827	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0615	0.0000	8800	8800.0000	3.1186	21.3498	30105750.0000	93.4062	002555.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2069984	0.1100	6455494.0669	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0457	6899.1293	1.0000	CN	100	41984039.4140	27443.8584	27443.8584	0.0000	0.0000	0.0000	1253.0832	0.0457	39037.0751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@KIDSW1	7893.6231	0.0008	0.0077	0.1676	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0046	0.0000	6600	6600.0000	1.1960	8.0901	32671321.0000	38.4108	301078.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	401009	0.1600	479608.1697	GS	connect	availability	0.0000	1.7310	1.4601	0.4601	0.0110	1025.7139	1.0000	CN	100	41984039.4140	7893.6231	7893.6231	0.0000	0.0000	0.0000	86.8206	0.0110	13663.9711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@JGAOC1	66054.2561	0.0063	0.0077	1.4025	0.0000	-0.0000	0.0063	0.0012	-0.0051	1.0000	0.0055	-14400.0000	17700	3300.0000	3.7319	25.2988	15639954.0000	57.5000	600562.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	153441	0.1575	572623.2264	GS	connect	availability	0.0000	1.1510	1.1560	0.1560	-0.0692	1761.0960	1.0000	CN	100	41984039.4140	12315.2003	12315.2003	-53739.0558	53739.0558	-1.0000	-851.8897	0.0692	14174.9705	-61854.4169	3717.3370	0.0000	0.0000	NaN	NaN
1061	@SICHU127	-254.8664	-0.0000	0.0077	-0.0000	0.1350	0.0943	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-60	-60.0000	4.2478	29.1763	3944010.0000	16.7225	001288.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	113145	0.1450	480614.3804	GS	connect	availability	0.0000	1.2440	1.2731	0.2731	-0.1495	937.8557	1.0000	CN	100	41984039.4140	-254.8664	254.8664	0.0000	0.0000	0.0000	38.0935	0.1495	-317.0513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@CHINA782	13311.5400	0.0013	0.0077	0.2826	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0149	0.0000	5000	5000.0000	2.6623	18.2834	44424821.0000	118.0362	601898.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	588067	0.1475	1565615.4795	GS	connect	availability	0.0000	0.5082	0.6468	-0.3532	0.1105	4142.1255	1.0000	CN	100	41984039.4140	13311.5400	13311.5400	0.0000	0.0000	0.0000	1470.3461	0.1105	6764.9080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@SHNAC2	96969.2680	0.0092	0.0077	2.0589	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0001	0.0000	26500	26500.0000	3.6592	24.8741	5252149.0000	18.9853	000028.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2792	0.0275	10216.5357	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.0820	639.1810	1.0000	CN	100	41984039.4140	96969.2680	96969.2680	0.0000	0.0000	0.0000	7949.9560	0.0820	84011.5610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@CHENG50	7769.8109	0.0007	0.0077	0.1650	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0004	0.0000	2100	2100.0000	3.6999	25.2629	4407340.0000	16.1805	002773.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	11181	0.0350	41368.6934	GS	connect	availability	0.0000	1.2802	1.2182	0.2182	0.1231	2317.9343	1.0000	CN	100	41984039.4140	7769.8109	7769.8109	0.0000	0.0000	0.0000	956.7442	0.1231	9947.2660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@JIAJI3	47823.4305	0.0046	0.0077	1.0154	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0032	0.0000	30900	30900.0000	1.5477	10.5291	7195914.0000	11.0106	603708.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	214247	0.1550	331586.6183	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.1866	296.3839	1.0000	CN	100	41984039.4140	47823.4305	47823.4305	0.0000	0.0000	0.0000	8925.5775	0.1866	41292.4094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@ZHEJI127	14402.9096	0.0014	0.0077	0.3058	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	5500	5500.0000	2.6187	17.7879	21131395.0000	54.6243	300244.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0476	1636.6404	1.0000	CN	100	41984039.4140	14402.9096	14402.9096	0.0000	0.0000	0.0000	684.9643	0.0476	36251.1957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@HANGZ56	-73804.0284	-0.0070	0.0077	-0.0000	0.0100	2.0220	-0.0070	-0.0075	-0.0005	1.0000	0.1039	-300.0000	-4200	-4500.0000	17.5724	119.1848	14813094.0000	256.5661	300604.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	578657	0.0125	10168385.1586	GS	connect	availability	300.0000	2.0844	1.8775	0.8775	-0.0672	11147.9687	1.0000	CN	100	41984039.4140	-79075.7447	79075.7447	-5271.7163	5271.7163	-1.0000	5310.1463	0.0672	-164822.8903	-10988.1927	354.0098	-300.0000	-5271.7163	0.0000	0.0000
1068	@XINHU7	34878.2567	0.0033	0.0077	0.7406	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	0.0035	-18100.0000	18100	0.0000	1.9270	13.0911	3165500.0000	6.0221	601811.SH	SHA	CHN	CN	True	0	2026-03-25	2026-03-25	188194	0.0225	362645.2292	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0408	228.8969	1.0000	CN	100	41984039.4140	0.0000	0.0000	-34878.2567	34878.2567	-1.0000	0.0000	0.0408	0.0000	-15459.6982	-1421.5142	0.0000	0.0000	NaN	NaN
1069	@ANHUI4	15191.7133	0.0014	0.0077	0.3226	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	5700	5700.0000	2.6652	18.1779	12871747.0000	34.0027	600761.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5155	1.4607	0.4607	0.0749	1519.2869	1.0000	CN	100	41984039.4140	15191.7133	15191.7133	0.0000	0.0000	0.0000	1138.4928	0.0749	23023.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@SHANG245	10760.1089	0.0010	0.0077	0.2285	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	5.6632	38.4194	4081787.0000	22.7894	603039.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	140	0.1700	792.8501	GS	connect	availability	0.0000	1.5001	1.4383	0.4383	-0.0304	1451.8556	1.0000	CN	100	41984039.4140	10760.1089	10760.1089	0.0000	0.0000	0.0000	-327.0188	0.0304	16141.0463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@ANHUI60	-31397.6347	-0.0030	0.0077	-0.0000	0.0650	5.5914	-0.0030	-0.0036	-0.0006	1.0000	0.3093	-700.0000	-3500	-4200.0000	8.9708	60.9620	22108766.0000	195.8648	603308.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3585056	0.0650	32160650.9974	GS	connect	availability	700.0000	1.5701	1.4974	0.4974	-0.1227	4446.7717	1.0000	CN	100	41984039.4140	-37677.1616	37677.1616	-6279.5269	6279.5269	-1.0000	4621.9078	0.1227	-59157.3987	-9859.5664	770.3180	-700.0000	-6279.5269	0.0000	0.0000
1072	@DALIA23	-32.9010	-0.0000	0.0077	-0.0000	0.1075	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-40	-40.0000	0.8225	5.5616	76035188.0000	61.4536	002354.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	977527	0.0825	804040.3125	GS	connect	availability	0.0000	1.8518	1.6869	0.6869	-0.1253	1360.9381	1.0000	CN	100	41984039.4140	-32.9010	32.9010	0.0000	0.0000	0.0000	4.1219	0.1253	-60.9267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@HEXIN5	106721.3017	0.0102	0.0077	2.2660	0.0000	-0.0000	0.0102	0.0093	-0.0008	1.0000	0.0000	-200.0000	2400	2200.0000	44.4672	305.2210	8393961.0000	372.3179	300033.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7114	2.3604	1.3604	0.0519	21754.0701	1.0000	CN	100	41984039.4140	97827.8599	97827.8599	-8893.4418	8893.4418	-1.0000	5080.1540	0.0519	265254.9957	-24114.0905	-461.8322	0.0000	0.0000	NaN	NaN
1074	@SOUTH569	-110689.4727	-0.0105	0.0077	-0.0000	0.0275	8.3396	-0.0105	-0.0105	0.0000	1.0000	0.0760	0.0000	-21900	-21900.0000	5.0543	34.3217	6612785.0000	32.9827	688484.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1359547	0.0375	6871577.1919	GS	connect	availability	0.0000	1.7840	1.6728	0.6728	-0.0573	1902.1586	1.0000	CN	100	41984039.4140	-110689.4727	110689.4727	0.0000	0.0000	0.0000	6343.0718	0.0573	-197469.7264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@BANKO1352	174113.4140	0.0166	0.0077	3.6969	0.0000	-0.0000	0.0166	0.0142	-0.0023	1.0000	0.0000	-33200.0000	235850	202650.0000	0.7382	5.0362	48847301.0000	35.7500	002948.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0577	1380.5469	1.0000	CN	100	41984039.4140	149603.9150	149603.9150	-24509.4990	24509.4990	-1.0000	8635.0529	0.0577	81117.3957	-13289.4031	-1414.6743	0.0000	0.0000	NaN	NaN
1076	@JILIN3	-9355.3520	-0.0009	0.0077	-0.0000	0.0825	2.1146	-0.0009	0.0000	0.0009	1.0000	0.0010	8500.0000	-8538	-38.0000	1.0957	7.4474	10032430.0000	10.8578	600189.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	7405	0.0925	8113.8887	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.2190	501.5453	1.0000	CN	100	41984039.4140	-41.6378	41.6378	9313.7143	9313.7143	1.0000	9.1167	0.2190	-50.1689	11221.9903	-2039.2664	0.0000	0.0000	NaN	NaN
1077	@JIANG131	24326.9741	0.0023	0.0077	0.5165	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0333	0.0000	1800	1800.0000	13.5150	90.9245	25050278.0000	330.9986	601100.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	258496	0.1150	3493569.7152	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.1192	6523.6235	1.0000	CN	100	41984039.4140	24326.9741	24326.9741	0.0000	0.0000	0.0000	2899.3473	0.1192	29317.7692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@NANFA1	75853.0605	0.0072	0.0077	1.6106	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0554	0.0000	24300	24300.0000	3.1215	21.2136	23155856.0000	71.3851	000738.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	1861783	0.0775	5811602.4077	GS	connect	availability	0.0000	0.9551	1.0190	0.0190	-0.0195	2052.6900	1.0000	CN	100	41984039.4140	75853.0605	75853.0605	0.0000	0.0000	0.0000	-1481.4066	0.0195	72443.6390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@BEIJI317	46179.3965	0.0044	0.0077	0.9805	0.0000	-0.0000	0.0044	0.0044	-0.0000	1.0000	0.0105	-100.0000	9100	9000.0000	5.0747	34.5173	8634074.0000	43.3097	002985.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	216732	0.1600	1099840.9858	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	-0.0295	1684.0438	1.0000	CN	100	41984039.4140	45671.9306	45671.9306	-507.4659	507.4659	-1.0000	-1345.3273	0.0295	51758.1357	-575.0904	14.9481	0.0000	0.0000	NaN	NaN
1080	@SHAND19	99161.6511	0.0094	0.0077	2.1055	0.0000	-0.0000	0.0094	0.0036	-0.0059	1.0000	0.0000	-18900.0000	30300	11400.0000	3.2727	22.5012	24717516.0000	80.8245	000951.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5527	0.7871	-0.2129	0.0016	1884.0255	1.0000	CN	100	41984039.4140	37308.3440	37308.3440	-61853.3071	61853.3071	-1.0000	59.5456	0.0016	20621.4910	-34188.2614	-98.7203	0.0000	0.0000	NaN	NaN
1081	@ZHEJI108	48844.3249	0.0047	0.0077	1.0371	0.0000	-0.0000	0.0047	0.0042	-0.0004	1.0000	0.0030	-2900.0000	30500	27600.0000	1.6015	10.8411	35519168.0000	55.9588	002440.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	198882	0.1700	318500.2306	GS	connect	availability	0.0000	1.0791	1.1388	0.1388	0.1268	1800.0333	1.0000	CN	100	41984039.4140	44200.1104	44200.1104	-4644.2145	4644.2145	-1.0000	5604.7791	0.1268	47697.2390	-5011.6664	-588.9080	0.0000	0.0000	NaN	NaN
1082	@TAIYA1	2065.9042	0.0002	0.0077	0.0439	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0777	0.0000	800	800.0000	2.5824	17.5754	42428137.0000	108.3657	002517.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	3158960	0.0900	8157635.8557	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	0.0171	5241.2533	1.0000	CN	100	41984039.4140	2065.9042	2065.9042	0.0000	0.0000	0.0000	35.4191	0.0171	3118.1513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@YANZH3	43856.9980	0.0042	0.0077	0.9312	0.0000	-0.0000	0.0042	0.0024	-0.0018	1.0000	0.0191	-6200.0000	14700	8500.0000	2.9835	20.4617	65810750.0000	195.6912	600188.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	672788	0.0700	2007242.3127	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	0.1103	4624.7203	1.0000	CN	100	41984039.4140	25359.4887	25359.4887	-18497.5094	18497.5094	-1.0000	2797.7355	0.1103	22850.6376	-16667.5239	-2040.7012	0.0000	0.0000	NaN	NaN
1084	@BAIMT1	92410.6649	0.0088	0.0077	1.9621	0.0000	-0.0000	0.0088	0.0087	-0.0001	1.0000	0.0150	-100.0000	10700	10600.0000	8.6365	58.7247	3392505.0000	28.9517	688563.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	181913	0.0350	1571093.5787	GS	connect	availability	0.0000	0.8966	0.9815	-0.0185	-0.0315	1204.7932	1.0000	CN	100	41984039.4140	91547.0139	91547.0139	-863.6511	863.6511	-1.0000	-2882.0490	0.0315	82080.9559	-774.3486	27.1891	0.0000	0.0000	NaN	NaN
1085	@FUJIA71	80486.8089	0.0077	0.0077	1.7090	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0082	0.0000	19000	19000.0000	4.2361	28.8035	3705208.0000	15.5092	603383.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	203751	0.1450	863119.3580	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0434	748.2138	1.0000	CN	100	41984039.4140	80486.8089	80486.8089	0.0000	0.0000	0.0000	3489.3543	0.0434	133263.2592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@HANGZ115	18028.9930	0.0017	0.0077	0.3828	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	3100	3100.0000	5.8158	39.3632	1957200.0000	11.1959	603173.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2764	1.2915	0.2915	0.1491	372.2115	1.0000	CN	100	41984039.4140	18028.9930	18028.9930	0.0000	0.0000	0.0000	2688.7862	0.1491	23012.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@NANJI27	-35.8772	-0.0000	0.0077	-0.0000	0.1525	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-16	-16.0000	2.2423	15.1254	29902461.0000	65.7274	002182.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	18130	0.1475	40653.3554	GS	connect	availability	0.0000	2.0416	1.8197	0.8197	-0.0500	1623.4610	1.0000	CN	100	41984039.4140	-35.8772	35.8772	0.0000	0.0000	0.0000	1.7939	0.0500	-73.2483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@SUZHO128	-1314.0272	-0.0001	0.0077	-0.0000	0.1250	0.4500	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-39	-39.0000	33.6930	228.2600	2689513.0000	89.2146	301626.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	557	0.1350	18767.0043	GS	connect	availability	0.0000	1.6557	1.5412	0.5412	-0.0780	3897.6069	1.0000	CN	100	41984039.4140	-1314.0272	1314.0272	0.0000	0.0000	0.0000	102.5295	0.0780	-2175.5717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@HUADI3	-267051.6356	-0.0254	0.0077	-0.0000	0.0050	3.6582	-0.0254	-0.0179	0.0075	1.0000	0.0433	103500.0000	-348700	-245200.0000	0.7658	5.2009	186064250.0000	140.6287	600027.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2451340	0.0075	1877356.9155	GS	connect	availability	0.0000	0.5935	0.6807	-0.3193	-0.1736	3031.0906	1.0000	CN	100	41984039.4140	-187786.2376	187786.2376	79265.3980	79265.3980	1.0000	32601.8494	0.1736	-111446.2248	47041.9424	-13761.3842	0.0000	0.0000	NaN	NaN
1090	@SHENE1	-7733.7693	-0.0007	0.0077	-0.0000	0.0550	1.1654	-0.0007	0.0000	0.0007	1.0000	0.0225	0.0000	-5900	-5900.0000	1.3108	8.9298	28228360.0000	36.6319	600642.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1743729	0.0550	2285694.5377	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0366	2373.6240	1.0000	CN	100	41984039.4140	-7733.7693	7733.7693	0.0000	0.0000	0.0000	282.9440	0.0366	-2468.5264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@WUXIH9	1848.5015	0.0002	0.0077	0.0392	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	4.6213	31.6643	8933137.0000	41.1061	688510.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5113	0.5113	0.0234	1199.3198	1.0000	CN	100	41984039.4140	1848.5015	1848.5015	0.0000	0.0000	0.0000	43.2152	0.0234	3056.7356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@ZHEJI195	19306.8138	0.0018	0.0077	0.4099	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0111	0.0000	5100	5100.0000	3.7856	25.8085	4881527.0000	18.3084	603568.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	308940	0.1250	1169538.6402	GS	connect	availability	0.0000	0.9566	1.0824	0.0824	0.0644	3366.4519	1.0000	CN	100	41984039.4140	19306.8138	19306.8138	0.0000	0.0000	0.0000	1242.7423	0.0644	18468.1599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@PRIMA112	-19713.2790	-0.0019	0.0077	-0.0000	0.0775	4.1857	-0.0019	-0.0019	0.0000	1.0000	0.0084	0.0000	-4400	-4400.0000	4.4803	30.1968	4264070.0000	18.7119	688206.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	152318	0.0875	682428.9150	GS	connect	availability	0.0000	1.6904	1.6157	0.6157	-0.1333	1286.8174	1.0000	CN	100	41984039.4140	-19713.2790	19713.2790	0.0000	0.0000	0.0000	2628.1233	0.1333	-33323.6083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@SHENZ261	-508.5849	-0.0000	0.0077	-0.0000	0.1125	0.1568	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-79	-79.0000	6.4378	43.5972	14797844.0000	93.7540	300693.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	9848	0.1225	63399.2972	GS	connect	availability	0.0000	1.7780	1.6451	0.6451	-0.0161	2013.7120	1.0000	CN	100	41984039.4140	-508.5849	508.5849	0.0000	0.0000	0.0000	8.1858	0.0161	-904.2890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@SHANG17	-33.5695	-0.0000	0.0077	-0.0000	0.1400	0.0129	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5259	10.4334	11378602.0000	17.2523	600350.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	501090	0.1425	764605.9501	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	-0.1235	959.0102	1.0000	CN	100	41984039.4140	-33.5695	33.5695	0.0000	0.0000	0.0000	4.1458	0.1235	3.5709	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@MGITE1	169.1597	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	23	23.0000	7.3548	50.1421	3055735.0000	22.2664	688114.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4050	0.4050	-0.2544	1623.5913	1.0000	CN	100	41984039.4140	169.1597	169.1597	0.0000	0.0000	0.0000	-43.0363	0.2544	254.2782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@SICHU81	-410.1580	-0.0000	0.0077	-0.0000	0.2525	0.2837	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	5.1270	34.9467	4534461.0000	23.0284	300470.ZK	SHE	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1627	1.2239	0.2239	0.0699	831.6474	1.0000	CN	100	41984039.4140	-410.1580	410.1580	0.0000	0.0000	0.0000	-28.6829	0.0699	-476.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@NANHA1	-198691.1943	-0.0189	0.0077	-0.0000	0.0425	23.1353	-0.0189	-0.0102	0.0087	1.0000	0.0291	21400.0000	-46600	-25200.0000	4.2638	29.2129	4742902.0000	20.1350	600323.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	251102	0.0525	1070638.5465	GS	connect	availability	0.0000	0.3409	0.5904	-0.4096	-0.1567	2051.1021	1.0000	CN	100	41984039.4140	-107446.7403	107446.7403	91244.4540	91244.4540	1.0000	16837.3787	0.1567	-36629.4436	31105.9560	-14298.4089	0.0000	0.0000	NaN	NaN
1099	@SUZHO65	-227498.9301	-0.0217	0.0077	-0.0000	0.0385	23.9918	-0.0217	0.0000	0.0217	1.0000	0.0219	17100.0000	-17300	-200.0000	13.1502	89.9488	4434008.0000	57.9595	688266.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1970	0.0350	25905.9475	GS	connect	availability	0.0000	0.6542	0.7788	-0.2212	-0.3853	3480.9728	1.0000	CN	100	41984039.4140	-2630.0454	2630.0454	224868.8847	224868.8847	1.0000	1013.4259	0.3853	-1720.5785	147109.4584	-86647.9183	0.0000	0.0000	NaN	NaN
1100	@DIZAL1	-9993.8221	-0.0010	0.0077	-0.0000	0.0500	1.3690	-0.0010	0.0000	0.0010	1.0000	0.0012	900.0000	-1300	-400.0000	7.6876	52.0374	8632215.0000	65.2785	688192.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3208	0.0600	24661.6779	GS	connect	availability	0.0000	1.3107	1.3100	0.3100	-0.2637	2286.0125	1.0000	CN	100	41984039.4140	-3075.0222	3075.0222	6918.7999	6918.7999	1.0000	810.7400	0.2637	-4030.3329	9068.2489	-1824.1650	0.0000	0.0000	NaN	NaN
1101	@GUANG159	-10992.1906	-0.0010	0.0077	-0.0000	0.0650	1.9575	-0.0010	-0.0010	0.0000	1.0000	0.0779	0.0000	-2000	-2000.0000	5.4961	37.4807	12742836.0000	69.4075	002683.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1468503	0.0450	8071032.4403	GS	connect	availability	0.0000	0.9654	1.0597	0.0597	-0.0605	3132.3005	1.0000	CN	100	41984039.4140	-10992.1906	10992.1906	0.0000	0.0000	0.0000	664.5982	0.0605	-10612.0478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@GUANG219	-5621.9460	-0.0005	0.0077	-0.0000	0.0275	0.4236	-0.0005	-0.0036	-0.0031	1.0000	0.2351	-13200.0000	-2300	-15500.0000	2.4443	16.6901	62168157.0000	150.7854	300498.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	10075754	0.0300	24628410.9769	GS	connect	availability	13200.0000	0.6868	0.7506	-0.2494	-0.0836	16264.3565	1.0000	CN	100	41984039.4140	-37887.0276	37887.0276	-32265.0816	32265.0816	-1.0000	3168.9208	0.0836	-26019.6735	-22158.6897	2698.6938	-13200.0000	-32265.0816	0.0000	0.0000
1103	@CANNY1	114004.5741	0.0109	0.0077	2.4206	0.0000	-0.0000	0.0109	0.0115	0.0006	1.0000	0.0068	5900.0000	106300	112200.0000	1.0725	7.2463	8922199.0000	9.3955	002367.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	669323	0.1750	717835.2170	GS	connect	availability	0.0000	1.1169	1.1843	0.1843	0.1686	855.5657	1.0000	CN	100	41984039.4140	120332.2034	120332.2034	6327.6292	6327.6292	1.0000	20285.6404	0.1686	134393.6968	7067.0482	1066.7137	0.0000	0.0000	NaN	NaN
1104	@CHANG168	-2336.2035	-0.0002	0.0077	-0.0000	0.0975	0.6241	-0.0002	0.0000	0.0002	1.0000	0.0036	0.0000	-200	-200.0000	11.6810	78.7993	11363743.0000	130.1297	688503.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	30548	0.0975	356831.7166	GS	connect	availability	0.0000	2.7461	2.3520	1.3520	-0.1313	2629.2948	1.0000	CN	100	41984039.4140	-2336.2035	2336.2035	0.0000	0.0000	0.0000	306.8184	0.1313	-6415.4062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@KINGS98	-76293.8375	-0.0073	0.0077	-0.0000	0.0050	1.0451	-0.0073	-0.0084	-0.0011	1.0000	0.1945	-500.0000	-3300	-3800.0000	23.1193	156.3765	3464498.0000	78.7308	688037.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	850404	0.0050	19660783.2146	GS	connect	availability	500.0000	1.8512	1.7178	0.7178	-0.1153	3356.2735	1.0000	CN	100	41984039.4140	-87853.5099	87853.5099	-11559.6724	11559.6724	-1.0000	10130.6441	0.1153	-162633.4873	-21399.1431	1332.9795	-500.0000	-11559.6724	0.0000	0.0000
1106	@RIGOL3	-19942.8850	-0.0019	0.0077	-0.0000	0.0300	1.6391	-0.0019	0.0000	0.0019	1.0000	0.0021	3100.0000	-3600	-500.0000	5.5397	37.7070	3018465.0000	16.5402	688337.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	4577	0.0400	25355.1624	GS	connect	availability	0.0000	1.6168	1.5336	0.5336	0.0012	719.5828	1.0000	CN	100	41984039.4140	-2769.8451	2769.8451	17173.0399	17173.0399	1.0000	-3.3740	0.0012	-4478.4058	27766.1158	20.9189	0.0000	0.0000	NaN	NaN
1107	@BANKO42	-110.1835	-0.0000	0.0077	-0.0000	0.2525	0.0762	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6203	11.1169	53542262.0000	86.4994	601009.SH	SHA	CHN	CN	True	-1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0007	0.2543	-0.7457	-0.0639	13021.6092	1.0000	CN	100	41984039.4140	-110.1835	110.1835	0.0000	0.0000	0.0000	7.0391	0.0639	0.0773	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@BEIJI79	5211.2602	0.0005	0.0077	0.1107	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2000	2000.0000	2.6056	17.7975	17405516.0000	45.0172	300034.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4064	1.3382	0.3382	0.0213	1204.4205	1.0000	CN	100	41984039.4140	5211.2602	5211.2602	0.0000	0.0000	0.0000	110.8895	0.0213	7329.0369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@BRIGH82	-83260.3163	-0.0079	0.0077	-0.0000	0.0375	8.5541	-0.0079	0.0000	0.0079	1.0000	0.0079	12100.0000	-12100	0.0000	6.8810	46.3063	14652133.0000	98.5993	688166.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0882	1.7837	0.7837	-0.1918	2736.7021	1.0000	CN	100	41984039.4140	0.0000	0.0000	83260.3163	83260.3163	1.0000	-0.0000	0.1918	0.0000	173862.5830	-15970.8804	0.0000	0.0000	NaN	NaN
1110	@COSCO13	-43045.2314	-0.0041	0.0077	-0.0000	0.1119	13.2010	-0.0041	0.0000	0.0041	1.0000	0.0041	15500.0000	-15500	0.0000	2.7771	18.8877	43690657.0000	119.9224	600641.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3125	1.3462	0.3462	-0.2931	1809.1243	1.0000	CN	100	41984039.4140	0.0000	0.0000	43045.2314	43045.2314	1.0000	-0.0000	0.2931	0.0000	56497.6598	-12616.7252	0.0000	0.0000	NaN	NaN
1111	@HUBEI30	-165471.6973	-0.0158	0.0077	-0.0000	0.0525	23.8007	-0.0158	-0.0158	0.0000	1.0000	0.0507	0.0000	-26200	-26200.0000	6.3157	42.5193	20279665.0000	125.3082	300054.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	580495	0.0625	3666240.1885	GS	connect	availability	0.0000	1.5131	1.4340	0.4340	-0.0969	5987.7221	1.0000	CN	100	41984039.4140	-165471.6973	165471.6973	0.0000	0.0000	0.0000	16039.1385	0.0969	-250378.8243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@SICCC1	55300.2163	0.0053	0.0077	1.1742	0.0000	-0.0000	0.0053	0.0000	-0.0053	0.0000	0.0027	-5100.0000	5101	1.0000	10.8411	73.3413	4675543.0000	49.8326	688234.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	25744	0.1900	279092.0935	GS	connect	availability	0.0000	1.7524	1.6472	0.6472	-0.1263	3913.1573	1.0000	CN	100	41984039.4140	10.8411	10.8411	-55289.3753	55289.3753	-1.0000	-1.3695	0.1263	18.9980	-96889.6168	6984.6323	0.0000	0.0000	NaN	NaN
1113	@SANYH7	176.9519	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	49	49.0000	3.6113	24.5176	9467754.0000	33.7332	688349.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	204	0.1425	736.6977	GS	connect	availability	0.0000	1.1374	1.2059	0.2059	-0.0265	4428.8685	1.0000	CN	100	41984039.4140	176.9519	176.9519	0.0000	0.0000	0.0000	-4.6891	0.0265	201.2666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@CSISO1	9733.1155	0.0009	0.0077	0.2067	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	4600	4600.0000	2.1159	14.3234	77803750.0000	161.9494	688472.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3976	1.3906	0.3906	0.0473	2852.1453	1.0000	CN	100	41984039.4140	9733.1155	9733.1155	0.0000	0.0000	0.0000	459.9630	0.0473	13602.9409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@FORTI838	-17845.5939	-0.0017	0.0077	-0.0000	0.0675	3.3002	-0.0017	-0.0017	0.0000	1.0000	0.0713	0.0000	-800	-800.0000	22.3070	150.4844	1433312.0000	31.3448	688279.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	327637	0.0700	7308596.0511	GS	connect	availability	0.0000	1.9554	1.7958	0.7958	-0.1311	1293.9396	1.0000	CN	100	41984039.4140	-17845.5939	17845.5939	0.0000	0.0000	0.0000	2340.0062	0.1311	-34895.0668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@GUANG118	-25702.8893	-0.0024	0.0077	-0.0000	0.0050	0.3521	-0.0024	-0.0024	0.0000	1.0000	0.1533	0.0000	-3400	-3400.0000	7.5597	52.0365	7019102.0000	53.0789	002311.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2094810	0.0075	15836079.2501	GS	connect	availability	0.0000	0.7035	0.7654	-0.2346	-0.0452	5659.8328	1.0000	CN	100	41984039.4140	-25702.8893	25702.8893	0.0000	0.0000	0.0000	1161.7829	0.0452	-18081.6155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@GUANG164	-5684.1423	-0.0005	0.0077	-0.0000	0.0325	0.5061	-0.0005	-0.0035	-0.0029	1.0000	0.1517	-4900.0000	-900	-5800.0000	6.3157	42.7640	89823188.0000	558.2124	002709.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2512097	0.0200	15865685.2837	GS	connect	availability	4900.0000	1.7731	1.6147	0.6147	-0.0463	12845.4768	1.0000	CN	100	41984039.4140	-36631.1391	36631.1391	-30946.9968	30946.9968	-1.0000	1696.6328	0.0463	-64951.4519	-54872.7783	1433.3622	-4900.0000	-30946.9968	0.0000	0.0000
1118	@KONFO1	-135009.6301	-0.0129	0.0077	-0.0000	0.0050	1.8494	-0.0129	-0.0082	0.0047	1.0000	0.0209	2600.0000	-7100	-4500.0000	19.0154	128.4065	8960465.0000	167.2054	300666.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	44389	0.0050	844076.4042	GS	connect	availability	0.0000	1.7673	1.6621	0.6621	-0.1334	5045.1898	1.0000	CN	100	41984039.4140	-85569.4839	85569.4839	49440.1462	49440.1462	1.0000	11416.5511	0.1334	-151224.1498	87373.9532	-6596.2295	0.0000	0.0000	NaN	NaN
1119	@XIANS2	47619.2525	0.0045	0.0077	1.0111	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	0.0105	500.0000	32000	32500.0000	1.4881	10.1536	13291032.0000	19.6115	601369.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	739256	0.1025	1100088.0654	GS	connect	availability	0.0000	0.6588	0.8637	-0.1363	0.1345	1000.2350	1.0000	CN	100	41984039.4140	48363.3033	48363.3033	744.0508	744.0508	1.0000	6506.8603	0.1345	31861.0092	490.1694	100.1055	0.0000	0.0000	NaN	NaN
1120	@JIANG98	-103594.9908	-0.0099	0.0077	-0.0000	0.0300	8.5147	-0.0099	-0.0099	0.0000	1.0000	0.2112	0.0000	-10300	-10300.0000	10.0578	67.9510	60236243.0000	594.8211	002460.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	2101978	0.0525	21141203.0717	GS	connect	availability	0.0000	1.6464	1.5242	0.5242	-0.0937	16229.1480	1.0000	CN	100	41984039.4140	-103594.9908	103594.9908	0.0000	0.0000	0.0000	9705.7709	0.0937	-170562.8799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@YANTA29	-1998.9094	-0.0002	0.0077	-0.0000	0.0401	0.2198	-0.0002	0.0000	0.0002	1.0000	0.0003	100.0000	-700	-600.0000	2.8556	19.4401	5287258.0000	14.9369	603638.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	5412	0.0425	15454.4249	GS	connect	availability	0.0000	1.2362	1.2055	0.2055	-0.1321	1946.0605	1.0000	CN	100	41984039.4140	-1713.3509	1713.3509	285.5585	285.5585	1.0000	226.3534	0.1321	-2118.0670	353.0112	-37.7256	0.0000	0.0000	NaN	NaN
1122	@CHANG19	66072.2941	0.0063	0.0077	1.4029	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0073	0.0000	35800	35800.0000	1.8456	12.4033	37072735.0000	66.8228	600710.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	416283	0.1100	768289.7428	GS	connect	availability	0.0000	0.8992	0.9696	-0.0304	0.1084	1061.1612	1.0000	CN	100	41984039.4140	66072.2941	66072.2941	0.0000	0.0000	0.0000	7164.0542	0.1084	59410.1295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@ELECT323	-2938.4192	-0.0003	0.0077	-0.0000	0.0525	0.4226	-0.0003	0.0000	0.0003	1.0000	0.0006	0.0000	-600	-600.0000	4.8974	32.9594	7766938.0000	37.2016	300679.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	7510	0.0625	36779.2135	GS	connect	availability	0.0000	1.5447	1.5067	0.5067	-0.0283	2080.4987	1.0000	CN	100	41984039.4140	-2938.4192	2938.4192	0.0000	0.0000	0.0000	83.0728	0.0283	-4539.0929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@HANGZ26	18655.7664	0.0018	0.0077	0.3961	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	7900	7900.0000	2.3615	16.1497	8628754.0000	20.2509	300360.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	523	0.1050	1235.0590	GS	connect	availability	0.0000	1.3103	1.3197	0.3197	0.1174	959.2555	1.0000	CN	100	41984039.4140	18655.7664	18655.7664	0.0000	0.0000	0.0000	2189.3786	0.1174	24444.3032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@JIANG68	25791.8310	0.0025	0.0077	0.5476	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	3.7929	25.6403	123157000.0000	458.8967	600522.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3164	1.3628	0.3628	0.0433	9967.6750	1.0000	CN	100	41984039.4140	25791.8310	25791.8310	0.0000	0.0000	0.0000	1117.1599	0.0433	33951.3525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1126	@MUYUA1	-106201.6287	-0.0101	0.0077	-0.0000	0.0100	2.9096	-0.0101	0.0000	0.0101	1.0000	0.0101	16800.0000	-16800	0.0000	6.3215	43.2253	99338188.0000	624.0033	002714.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6494	0.7232	-0.2768	-0.0159	29007.7617	1.0000	CN	100	41984039.4140	0.0000	0.0000	106201.6287	106201.6287	1.0000	-0.0000	0.0159	0.0000	68969.1567	-1689.4145	0.0000	0.0000	NaN	NaN
1127	@NANJI85	-46919.9768	-0.0045	0.0077	-0.0000	0.0850	10.9266	-0.0045	-0.0071	-0.0026	1.0000	0.0116	-10700.0000	-18200	-28900.0000	2.5780	17.1154	57403571.0000	142.7771	300975.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	289963	0.0950	747530.6174	GS	connect	availability	10700.0000	2.0654	1.8782	0.8782	-0.1939	1771.1147	1.0000	CN	100	41984039.4140	-74504.7983	74504.7983	-27584.8215	27584.8215	-1.0000	14447.6363	0.1939	-153884.0907	-56974.3865	5349.1249	-10700.0000	-27584.8215	0.0000	0.0000
1128	@NINGB35	-85800.3919	-0.0082	0.0077	-0.0000	0.0850	19.9809	-0.0082	-0.0082	0.0000	1.0000	0.2822	0.0000	-9400	-9400.0000	9.1277	62.5318	10638348.0000	96.6736	603606.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3151765	0.0850	28768369.3862	GS	connect	availability	0.0000	0.7980	0.9526	-0.0474	-0.1109	4268.5371	1.0000	CN	100	41984039.4140	-85800.3919	85800.3919	0.0000	0.0000	0.0000	9517.0704	0.1109	-68466.7889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@NINGB89	3926.0309	0.0004	0.0077	0.0834	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0176	0.0000	200	200.0000	19.6302	133.1292	19445614.0000	376.2076	605117.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	94178	0.0875	1848728.7110	GS	connect	availability	0.0000	1.0788	1.1641	0.1641	0.0162	11596.9373	1.0000	CN	100	41984039.4140	3926.0309	3926.0309	0.0000	0.0000	0.0000	63.6445	0.0162	4235.3750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@SHAND118	-28483.1933	-0.0027	0.0077	-0.0000	0.0980	7.6455	-0.0027	0.0000	0.0027	1.0000	0.0027	2500.0000	-2500	0.0000	11.3933	77.6788	20892684.0000	235.8465	603026.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3542	1.3316	0.3316	-0.2493	1802.8345	1.0000	CN	100	41984039.4140	0.0000	0.0000	28483.1933	28483.1933	1.0000	-0.0000	0.2493	0.0000	38573.2902	-7100.1150	0.0000	0.0000	NaN	NaN
1131	@YANTA2	10263.9782	0.0010	0.0077	0.2179	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0001	0.0000	3900	3900.0000	2.6318	17.5405	35618090.0000	90.7915	000811.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2882	0.1550	7584.8167	GS	connect	availability	0.0000	1.4107	1.3897	0.3897	0.0427	1671.6755	1.0000	CN	100	41984039.4140	10263.9782	10263.9782	0.0000	0.0000	0.0000	438.5607	0.0427	14479.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@YUNNA1	91274.3866	0.0087	0.0077	1.9380	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0069	0.0000	18200	18200.0000	5.0151	34.1952	118664070.0000	589.6810	600096.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	143645	0.1450	720390.6185	GS	connect	availability	0.0000	1.0748	1.1265	0.1265	0.1824	5668.3112	1.0000	CN	100	41984039.4140	91274.3866	91274.3866	0.0000	0.0000	0.0000	16647.3151	0.1824	98102.2632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@ZHEJI41	174325.7704	0.0166	0.0077	3.7014	0.0000	-0.0000	0.0166	0.0161	-0.0005	1.0000	0.0000	-1000.0000	34700	33700.0000	5.0238	34.2878	53668282.0000	267.4176	002001.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9827	0.9614	-0.0386	0.0392	7720.1240	1.0000	CN	100	41984039.4140	169301.9730	169301.9730	-5023.7974	5023.7974	-1.0000	6643.3302	0.0392	166375.5750	-4936.9607	-197.1315	0.0000	0.0000	NaN	NaN
1134	@FOREH1	-15668.6652	-0.0015	0.0077	-0.0000	0.0400	1.7171	-0.0015	0.0000	0.0015	1.0000	0.0022	1600.0000	-3000	-1400.0000	5.2229	35.2190	9767777.0000	49.9926	688362.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	13285	0.0425	69386.0726	GS	connect	availability	0.0000	2.2373	1.9934	0.9934	-0.0701	1586.4912	1.0000	CN	100	41984039.4140	-7312.0438	7312.0438	8356.6215	8356.6215	1.0000	512.7613	0.0701	-16359.2848	18696.3255	-586.0130	0.0000	0.0000	NaN	NaN
1135	@LANXI1	51289.3703	0.0049	0.0077	1.0890	0.0000	-0.0000	0.0049	0.0039	-0.0009	1.0000	0.0000	-4900.0000	25300	20400.0000	2.0272	13.8707	31370118.0000	63.2335	600299.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9591	0.9989	-0.0011	0.0137	1560.8690	1.0000	CN	100	41984039.4140	41355.8559	41355.8559	-9933.5144	9933.5144	-1.0000	565.4193	0.0137	39662.6250	-9526.8070	-135.8115	0.0000	0.0000	NaN	NaN
1136	@NINGX12	46028.8453	0.0044	0.0077	0.9773	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0088	0.0000	10100	10100.0000	4.5573	31.1854	126920190.0000	575.1943	600989.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	203406	0.1325	926984.4858	GS	connect	availability	0.0000	0.8912	0.9966	-0.0034	0.0714	12365.5499	1.0000	CN	100	41984039.4140	46028.8453	46028.8453	0.0000	0.0000	0.0000	3288.1792	0.0714	41020.8780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@SHENZ286	-1712.4799	-0.0002	0.0077	-0.0000	0.0986	0.4626	-0.0002	0.0000	0.0002	1.0000	0.0002	400.0000	-400	0.0000	4.2812	29.0283	10383684.0000	43.8032	688321.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7825	1.5761	0.5761	-0.2167	1706.6879	1.0000	CN	100	41984039.4140	0.0000	0.0000	1712.4799	1712.4799	1.0000	-0.0000	0.2167	0.0000	3052.4926	-371.0166	0.0000	0.0000	NaN	NaN
1138	@SHENZ406	-80470.8368	-0.0077	0.0077	-0.0000	0.1150	25.3538	-0.0077	0.0000	0.0077	1.0000	0.0077	22000.0000	-22000	0.0000	3.6578	24.9186	49735977.0000	180.1054	001287.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8745	1.7432	0.7432	-0.2224	1556.5403	1.0000	CN	100	41984039.4140	0.0000	0.0000	80470.8368	80470.8368	1.0000	-0.0000	0.2224	0.0000	150846.0773	-17896.5491	0.0000	0.0000	NaN	NaN
1139	@BEIJI165	5115.9307	0.0005	0.0077	0.1086	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0172	-2600.0000	2600	0.0000	1.9677	13.3453	68200563.0000	132.2662	603588.SH	SHA	CHN	CN	True	0	2026-03-25	2026-03-25	917501	0.1400	1805335.1961	GS	connect	availability	0.0000	1.7958	1.6112	0.6112	-0.0113	2997.2161	1.0000	CN	100	41984039.4140	0.0000	0.0000	-5115.9307	5115.9307	-1.0000	-0.0000	0.0113	0.0000	-9187.3605	57.8326	0.0000	0.0000	NaN	NaN
1140	@CENTR379	-21685.8832	-0.0021	0.0077	-0.0000	0.0447	2.6570	-0.0021	-0.0021	0.0000	1.0000	0.0107	0.0000	-37400	-37400.0000	0.5798	3.9587	44073833.0000	25.3551	601375.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1556181	0.0500	902330.4658	GS	connect	availability	0.0000	1.4370	1.3913	0.3913	-0.0619	1519.2382	1.0000	CN	100	41984039.4140	-21685.8832	21685.8832	0.0000	0.0000	0.0000	1342.2376	0.0619	-31162.8602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@CHINA1211	-1737.4751	-0.0002	0.0077	-0.0000	0.0900	0.4284	-0.0002	0.0000	0.0002	1.0000	0.0184	0.0000	-2800	-2800.0000	0.6205	4.2042	69987063.0000	42.7596	601106.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3076793	0.1000	1909232.6081	GS	connect	availability	0.0000	1.6167	1.5341	0.5341	-0.1787	1702.1753	1.0000	CN	100	41984039.4140	-1737.4751	1737.4751	0.0000	0.0000	0.0000	310.4008	0.1787	-2808.9604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@CHINA161	1159.6730	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0029	0.0000	700	700.0000	1.6567	11.0497	86582438.0000	139.0314	000039.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	183499	0.0175	303998.3257	GS	connect	availability	0.0000	1.2209	1.2501	0.2501	0.0421	2937.3945	1.0000	CN	100	41984039.4140	1159.6730	1159.6730	0.0000	0.0000	0.0000	48.8396	0.0421	1415.8924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@FENGH2	-21615.2651	-0.0021	0.0077	-0.0000	0.0200	1.1844	-0.0021	-0.0021	0.0000	1.0000	0.0095	0.0000	-7400	-7400.0000	2.9210	19.6631	60779086.0000	173.6756	000636.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	268672	0.0300	784786.0152	GS	connect	availability	0.0000	1.6006	1.5491	0.5491	-0.0111	2568.5070	1.0000	CN	100	41984039.4140	-21615.2651	21615.2651	0.0000	0.0000	0.0000	239.6205	0.0111	-34597.3350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@GUANG21	9130.8991	0.0009	0.0077	0.1939	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	6600	6600.0000	1.3835	9.3977	27250805.0000	37.2163	600236.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4933	0.6193	-0.3807	0.0811	1526.7042	1.0000	CN	100	41984039.4140	9130.8991	9130.8991	0.0000	0.0000	0.0000	740.6714	0.0811	4504.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@HENGD2	3138.9654	0.0003	0.0077	0.0666	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1000	1000.0000	3.1390	21.2142	42359231.0000	130.5892	002056.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6130	1.5513	0.5513	0.0762	2553.0965	1.0000	CN	100	41984039.4140	3138.9654	3138.9654	0.0000	0.0000	0.0000	239.0624	0.0762	5063.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@HOYMI1	-63036.8042	-0.0060	0.0077	-0.0000	0.0825	14.2480	-0.0060	0.0000	0.0060	1.0000	0.0060	3400.0000	-3400	0.0000	18.5402	126.7575	3602925.0000	66.3684	688032.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5125	1.4613	0.4613	-0.2098	1127.1729	1.0000	CN	100	41984039.4140	0.0000	0.0000	63036.8042	63036.8042	1.0000	-0.0000	0.2098	0.0000	95343.0647	-13225.4965	0.0000	0.0000	NaN	NaN
1147	@KINGF31	-8.1439	-0.0000	0.0077	-0.0000	0.0300	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	1.3573	9.2309	9300981.0000	12.4769	603707.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2056	0.0400	2790.6324	GS	connect	availability	0.0000	1.0266	1.0445	0.0445	-0.1784	1732.4070	1.0000	CN	100	41984039.4140	-8.1439	8.1439	0.0000	0.0000	0.0000	1.4526	0.1784	-8.3602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@NEWAY13	5057.8019	0.0005	0.0077	0.1074	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1002	0.0000	700	700.0000	7.2254	49.5240	7333090.0000	52.7759	603699.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1456067	0.0200	10520712.0718	GS	connect	availability	0.0000	1.0836	1.1528	0.1528	0.1312	5601.7533	1.0000	CN	100	41984039.4140	5057.8019	5057.8019	0.0000	0.0000	0.0000	663.3741	0.1312	5480.5437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@PHARM160	1499.7277	0.0001	0.0077	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0236	0.0000	400	400.0000	3.7493	25.6241	19519485.0000	72.6858	300759.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	660079	0.1700	2474846.8447	GS	connect	availability	0.0000	2.0816	1.8448	0.8448	0.0116	4043.3902	1.0000	CN	100	41984039.4140	1499.7277	1499.7277	0.0000	0.0000	0.0000	17.4155	0.0116	3121.8926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@SCONS1	13179.8711	0.0013	0.0077	0.2798	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	33100	33100.0000	0.3982	2.7149	155165750.0000	61.2185	600170.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0888	1.0724	0.0724	0.1135	1946.0286	1.0000	CN	100	41984039.4140	13179.8711	13179.8711	0.0000	0.0000	0.0000	1495.6103	0.1135	14350.4954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@SHANG331	5319.9637	0.0005	0.0077	0.1130	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0089	0.0000	400	400.0000	13.2999	90.5197	4131855.0000	54.3527	688578.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	70054	0.1275	931711.8340	GS	connect	availability	0.0000	1.1039	1.1611	0.1611	0.0039	3770.5242	1.0000	CN	100	41984039.4140	5319.9637	5319.9637	0.0000	0.0000	0.0000	20.7520	0.0039	5872.5330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1152	@SUZHO88	-14240.8718	-0.0014	0.0077	-0.0000	0.1300	5.0721	-0.0014	0.0000	0.0014	1.0000	0.0014	500.0000	-500	0.0000	28.4817	191.0190	17264629.0000	479.2548	688048.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4257	2.1261	1.1261	-0.2329	3213.2865	1.0000	CN	100	41984039.4140	0.0000	0.0000	14240.8718	14240.8718	1.0000	-0.0000	0.2329	0.0000	34544.7047	-3316.2764	0.0000	0.0000	NaN	NaN
1153	@WUHAN59	-94752.2856	-0.0090	0.0077	-0.0000	0.0582	15.1148	-0.0090	0.0000	0.0090	1.0000	0.0090	40700.0000	-40700	0.0000	2.3281	15.7141	13210067.0000	30.1667	301127.ZK	SHE	CHN	CN	True	0	2026-03-25	2026-03-25	377	0.0525	877.6809	GS	connect	availability	0.0000	1.7287	1.5658	0.5658	-0.2299	1098.4974	1.0000	CN	100	41984039.4140	0.0000	0.0000	94752.2856	94752.2856	1.0000	-0.0000	0.2299	0.0000	163798.3116	-21786.7507	0.0000	0.0000	NaN	NaN
1154	@YIFEN1	9287.4105	0.0009	0.0077	0.1972	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0604	0.0000	2700	2700.0000	3.4398	23.6870	6780336.0000	23.3396	603939.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	1841975	0.0075	6335991.8436	GS	connect	availability	0.0000	0.8576	0.8602	-0.1398	0.0578	2543.9218	1.0000	CN	100	41984039.4140	9287.4105	9287.4105	0.0000	0.0000	0.0000	536.8351	0.0578	7964.7367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@BEIJI100	-26674.2237	-0.0025	0.0077	-0.0000	0.1325	9.6831	-0.0025	-0.0025	0.0000	1.0000	0.0227	200.0000	-12800	-12600.0000	2.0839	14.0399	189412190.0000	386.4600	300166.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1015864	0.1425	2116983.0960	GS	connect	availability	0.0000	2.0899	1.8526	0.8526	-0.2418	2373.0593	1.0000	CN	100	41984039.4140	-26257.4390	26257.4390	416.7847	416.7847	1.0000	6349.5715	0.2418	-54874.3450	871.0213	-100.7868	0.0000	0.0000	NaN	NaN
1156	@CHINA532	-9034.4050	-0.0009	0.0077	-0.0000	0.0075	0.1856	-0.0009	0.0000	0.0009	1.0000	0.0015	1500.0000	-7600	-6100.0000	1.1887	8.1128	108363820.0000	127.7579	601998.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	60119	0.0175	71465.7098	GS	connect	availability	0.0000	0.3109	0.4749	-0.5251	-0.0483	5814.7807	1.0000	CN	100	41984039.4140	-7251.2988	7251.2988	1783.1063	1783.1063	1.0000	350.4902	0.0483	-2254.4414	554.3708	-86.1861	0.0000	0.0000	NaN	NaN
1157	@CHONG115	-33521.5305	-0.0032	0.0077	-0.0000	0.0200	1.8368	-0.0032	-0.0125	-0.0093	1.0000	0.0160	-26200.0000	-9000	-35200.0000	3.7246	25.0669	4794203.0000	17.4642	688443.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	361581	0.0175	1346749.8346	GS	connect	availability	26200.0000	1.5895	1.4404	0.4404	-0.2311	614.5837	1.0000	CN	100	41984039.4140	-131106.4303	131106.4303	-97584.8998	97584.8998	-1.0000	30298.2533	0.2311	-208398.4343	-155114.7437	22551.5408	-26200.0000	-97584.8998	0.0000	0.0000
1158	@FORTU136	-1230.8809	-0.0001	0.0077	-0.0000	0.0625	0.2108	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-100	-100.0000	12.3088	82.5363	5523594.0000	66.2521	688409.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1233	0.0725	15176.7615	GS	connect	availability	0.0000	1.8478	1.7195	0.7195	-0.1696	2600.6720	1.0000	CN	100	41984039.4140	-1230.8809	1230.8809	0.0000	0.0000	0.0000	208.7731	0.1696	-2274.4107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1159	@FUJIA36	-14983.6185	-0.0014	0.0077	-0.0000	0.0125	0.5131	-0.0014	0.0000	0.0014	1.0000	0.0014	6200.0000	-6200	0.0000	2.4167	16.5437	11703102.0000	28.1363	002299.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7651	0.8172	-0.1828	-0.0681	1532.1644	1.0000	CN	100	41984039.4140	0.0000	0.0000	14983.6185	14983.6185	1.0000	-0.0000	0.0681	0.0000	11463.6832	-1020.0315	0.0000	0.0000	NaN	NaN
1160	@GUANG209	-35606.3165	-0.0034	0.0077	-0.0000	0.0750	7.3164	-0.0034	-0.0042	-0.0008	1.0000	0.0546	-1000.0000	-4100	-5100.0000	8.6845	59.4314	44422696.0000	383.6662	300438.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	619582	0.0850	5380739.7013	GS	connect	availability	1000.0000	1.9948	1.7932	0.7932	-0.1630	4371.2690	1.0000	CN	100	41984039.4140	-44290.7839	44290.7839	-8684.4674	8684.4674	-1.0000	7220.5231	0.1630	-88351.0820	-17323.7416	1415.7888	-1000.0000	-8684.4674	0.0000	0.0000
1161	@HUATA1	-2679.7460	-0.0003	0.0077	-0.0000	0.0225	0.1652	-0.0003	-0.0014	-0.0011	1.0000	0.1370	-4300.0000	-1000	-5300.0000	2.6797	18.4522	81206625.0000	217.7570	601688.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	5355870	0.0225	14352371.0266	GS	connect	availability	4300.0000	1.4359	1.3789	0.3789	0.0109	14883.1530	1.0000	CN	100	41984039.4140	-14202.6536	14202.6536	-11522.9077	11522.9077	-1.0000	-154.2544	0.0109	-20394.1103	-16546.1649	-125.1498	-4300.0000	-11522.9077	0.0000	0.0000
1162	@KUNSH6	-5514.5508	-0.0005	0.0077	-0.0000	0.1340	2.0245	-0.0005	0.0000	0.0005	1.0000	0.0009	200.0000	-700	-500.0000	7.8779	51.9439	19539922.0000	147.4993	688700.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	4851	0.1275	38215.8370	GS	connect	availability	0.0000	2.2308	1.9634	0.9634	-0.2183	2350.7849	1.0000	CN	100	41984039.4140	-3938.9649	3938.9649	1575.5859	1575.5859	1.0000	859.9310	0.2183	-8786.8459	3514.7383	-343.9724	0.0000	0.0000	NaN	NaN
1163	@PIOTE1	-67614.1480	-0.0064	0.0077	-0.0000	0.0400	7.4098	-0.0064	-0.0064	0.0000	1.0000	0.1405	0.0000	-1300	-1300.0000	52.0109	354.2043	5544649.0000	285.4043	688072.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	270695	0.0500	14079085.9954	GS	connect	availability	0.0000	1.4603	1.4399	0.4399	-0.1145	13657.0571	1.0000	CN	100	41984039.4140	-67614.1480	67614.1480	0.0000	0.0000	0.0000	7740.7836	0.1145	-98737.0904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1164	@SHANG88	-9097.7646	-0.0009	0.0077	-0.0000	0.0050	0.1246	-0.0009	0.0000	0.0009	1.0000	0.0424	0.0000	-3700	-3700.0000	2.4589	16.7325	154186570.0000	374.9212	300017.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1775088	0.0100	4364684.5325	GS	connect	availability	0.0000	1.8718	1.6932	0.6932	-0.0675	6047.4311	1.0000	CN	100	41984039.4140	-9097.7646	9097.7646	0.0000	0.0000	0.0000	614.0514	0.0675	-17029.4575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1165	@TIBET13	-22631.0673	-0.0022	0.0077	-0.0000	0.0125	0.7750	-0.0022	-0.0025	-0.0003	1.0000	0.0283	-800.0000	-5800	-6600.0000	3.9019	26.4040	31565137.0000	121.1184	601020.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	702791	0.0125	2742225.9288	GS	connect	availability	800.0000	2.0415	1.8158	0.8158	0.0276	2431.5645	1.0000	CN	100	41984039.4140	-25752.5938	25752.5938	-3121.5265	3121.5265	-1.0000	-711.9281	0.0276	-52572.8613	-6372.4680	-86.2943	-800.0000	-3121.5265	0.0000	0.0000
1166	@XIANB2	-12592.1873	-0.0012	0.0077	-0.0000	0.0675	2.3287	-0.0012	-0.0020	-0.0008	1.0000	0.0487	-700.0000	-1000	-1700.0000	12.5922	85.8566	5673828.0000	70.7917	688333.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	396401	0.0600	4991555.6440	GS	connect	availability	700.0000	2.2398	1.9939	0.9939	-0.1389	3212.5141	1.0000	CN	100	41984039.4140	-21406.7184	21406.7184	-8814.5311	8814.5311	-1.0000	2972.5006	0.1389	-47947.0002	-19742.8824	1223.9709	-700.0000	-8814.5311	0.0000	0.0000
1167	@YUNNA7	-19565.1929	-0.0019	0.0077	-0.0000	0.0075	0.4020	-0.0019	0.0000	0.0019	1.0000	0.0019	4300.0000	-4300	0.0000	4.5500	30.7589	46647559.0000	208.5126	000960.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0110	1.7916	0.7916	0.0356	4192.6019	1.0000	CN	100	41984039.4140	0.0000	0.0000	19565.1929	19565.1929	1.0000	0.0000	0.0356	0.0000	39344.8883	695.5487	0.0000	0.0000	NaN	NaN
1168	@AVICC2	132808.3911	0.0126	0.0077	2.8199	0.0000	-0.0000	0.0126	0.0000	-0.0126	0.0000	0.0003	-17900.0000	17944	44.0000	7.4013	50.6930	14740211.0000	108.5886	688297.SH	SHA	CHN	CN	True	1	2026-03-25	2026-03-25	4268	0.1850	31588.6209	GS	connect	availability	0.0000	1.5080	1.4072	0.4072	-0.2162	2148.2187	1.0000	CN	100	41984039.4140	325.6559	325.6559	-132482.7352	132482.7352	-1.0000	-70.4145	0.2162	491.0767	-199778.9398	28645.9010	0.0000	0.0000	NaN	NaN
1169	@RAIFF3281	63285.8819	0.0060	0.0077	1.3437	0.0000	-0.0000	0.0060	0.0000	-0.0060	0.0000	0.0000	-40100.0000	40100	0.0000	1.5782	10.7634	17341958.0000	27.1257	300146.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2217	1.1316	0.1316	-0.0232	2669.8073	1.0000	CN	100	41984039.4140	0.0000	0.0000	-63285.8819	63285.8819	-1.0000	-0.0000	0.0232	0.0000	-77318.4265	1469.6012	0.0000	0.0000	NaN	NaN
1170	@QINGD49	114427.5181	0.0109	0.0077	2.4296	0.0000	-0.0000	0.0109	0.0000	-0.0109	0.0000	0.0000	-25800.0000	25825	25.0000	4.4309	30.3036	2318429.0000	10.2099	688139.SH	SHA	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3295	1.2878	0.2878	-0.0791	953.5930	1.0000	CN	100	41984039.4140	110.7720	110.7720	-114316.7461	114316.7461	-1.0000	-8.7639	0.0791	147.2689	-151981.4843	9044.3609	0.0000	0.0000	NaN	NaN
1171	@CHINA181	-9823.2153	-0.0009	0.0077	-0.0000	0.0075	0.2018	-0.0009	0.0000	0.0009	1.0000	0.0009	4300.0000	-4300	0.0000	2.2845	15.4410	23885602.0000	53.5975	600877.SH	SHA	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4445	1.4390	0.4390	-0.0507	1622.9681	1.0000	CN	100	41984039.4140	0.0000	0.0000	9823.2153	9823.2153	1.0000	-0.0000	0.0507	0.0000	14190.0830	-497.7782	0.0000	0.0000	NaN	NaN
1172	@DONGG10	-2742.5245	-0.0003	0.0077	-0.0000	0.1125	0.8453	-0.0003	0.0000	0.0003	1.0000	0.0003	800.0000	-800	0.0000	3.4282	23.1387	54361989.0000	182.7961	002902.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6014	1.5232	0.5232	-0.2229	805.6476	1.0000	CN	100	41984039.4140	0.0000	0.0000	2742.5245	2742.5245	1.0000	-0.0000	0.2229	0.0000	4391.8771	-611.2111	0.0000	0.0000	NaN	NaN
1173	@DONGX2	-205648.1061	-0.0196	0.0077	-0.0000	0.0010	0.5634	-0.0196	-0.0264	-0.0068	1.0000	0.4259	-39000.0000	-112400	-151400.0000	1.8296	12.5421	26035747.0000	47.4540	601198.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	23317672	0.0010	42662233.8576	GS	connect	availability	39000.0000	1.3808	1.3443	0.3443	-0.0719	5914.1130	1.0000	CN	100	41984039.4140	-277002.8760	277002.8760	-71354.7699	71354.7699	-1.0000	19904.0634	0.0719	-382488.4532	-98527.4087	5127.2026	-39000.0000	-71354.7699	0.0000	0.0000
1174	@JIANG101	2766.9391	0.0003	0.0077	0.0588	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2800	2800.0000	0.9882	6.6551	16987801.0000	16.4295	002483.ZK	SHE	CHN	CN	True	1	2026-03-25	2026-03-25	2795	0.1325	2761.9981	GS	connect	availability	0.0000	1.3069	1.3165	0.3165	0.1198	586.9210	1.0000	CN	100	41984039.4140	2766.9391	2766.9391	0.0000	0.0000	0.0000	331.5677	0.1198	3616.2073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@JILIN4	6632.5160	0.0006	0.0077	0.1408	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	7000	7000.0000	0.9475	6.4252	32387942.0000	30.2415	000928.ZK	SHE	CHN	CN	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9703	0.9956	-0.0044	0.0802	693.2578	1.0000	CN	100	41984039.4140	6632.5160	6632.5160	0.0000	0.0000	0.0000	531.7701	0.0802	6435.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@SGMIC1	-22995.8220	-0.0022	0.0077	-0.0000	0.0275	1.7326	-0.0022	0.0000	0.0022	1.0000	0.0022	2300.0000	-2300	0.0000	9.9982	68.4241	21519297.0000	213.9783	300661.ZK	SHE	CHN	CN	True	0	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5189	1.4820	0.4820	-0.0784	4509.9400	1.0000	CN	100	41984039.4140	0.0000	0.0000	22995.8220	22995.8220	1.0000	-0.0000	0.0784	0.0000	34927.3596	-1803.9432	0.0000	0.0000	NaN	NaN
1177	@SHANG385	-34326.6033	-0.0033	0.0077	-0.0000	0.0875	8.2290	-0.0033	0.0000	0.0033	1.0000	0.0033	7900.0000	-7900	0.0000	4.3451	29.0956	12934184.0000	54.6889	688107.SH	SHA	CHN	CN	True	0	2026-03-25	2026-03-25	1182	0.0850	5135.9551	GS	connect	availability	0.0000	1.9883	1.8192	0.8192	-0.2258	818.6208	1.0000	CN	100	41984039.4140	0.0000	0.0000	34326.6033	34326.6033	1.0000	-0.0000	0.2258	0.0000	68251.1139	-7750.4308	0.0000	0.0000	NaN	NaN
1178	@SUPLE1	-8837.6380	-0.0008	0.0077	-0.0000	0.0550	1.3317	-0.0008	-0.0023	-0.0015	1.0000	0.0064	-4500.0000	-2600	-7100.0000	3.3991	23.0771	15994297.0000	53.6388	300593.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	171493	0.0550	582920.4050	GS	connect	availability	4500.0000	2.1106	1.8794	0.8794	-0.1651	1844.0020	1.0000	CN	100	41984039.4140	-24133.5499	24133.5499	-15295.9119	15295.9119	-1.0000	3983.3604	0.1651	-50936.3057	-32283.5740	2524.6651	-4500.0000	-15295.9119	0.0000	0.0000
1179	@TIBET7	-34419.3297	-0.0033	0.0077	-0.0000	0.0625	5.8937	-0.0033	0.0000	0.0033	1.0000	0.0033	13100.0000	-13100	0.0000	2.6274	17.1798	65331731.0000	163.1078	600773.SH	SHA	CHN	CN	True	0	2026-03-25	2026-03-25	2203	0.0625	5788.2277	GS	connect	availability	0.0000	1.2708	1.2281	0.2281	-0.1977	1475.1343	1.0000	CN	100	41984039.4140	0.0000	0.0000	34419.3297	34419.3297	1.0000	-0.0000	0.1977	0.0000	43739.9555	-6805.6115	0.0000	0.0000	NaN	NaN
1180	@ZHEJI35	-32260.9965	-0.0031	0.0077	-0.0000	0.0215	1.8966	-0.0031	0.0000	0.0031	1.0000	0.0031	25400.0000	-25400	0.0000	1.2701	8.7022	7820024.0000	9.8894	600059.SH	SHA	CHN	CN	True	0	2026-03-25	2026-03-25	1850	0.0175	2349.7182	GS	connect	availability	0.0000	0.5829	0.7206	-0.2794	-0.1510	706.2375	1.0000	CN	100	41984039.4140	0.0000	0.0000	32260.9965	32260.9965	1.0000	-0.0000	0.1510	0.0000	18806.2302	-4872.2533	0.0000	0.0000	NaN	NaN
1181	@ADVAN62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0057	-2000.0000	0	-2000.0000	2.8934	19.5140	26586684.0000	75.3951	000969.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	207355	0.0200	599954.7523	GS	connect	availability	2000.0000	1.4443	1.4022	0.4022	-0.0023	1975.7019	1.0000	CN	100	41984039.4140	-5786.7402	5786.7402	-5786.7402	5786.7402	-1.0000	13.4552	0.0023	-8357.9112	-8357.9112	13.4552	-2000.0000	-5786.7402	0.0000	0.0000
1182	@BAOSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0342	-32900.0000	0	-32900.0000	0.9286	6.3578	124807820.0000	115.3138	600019.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	3866366	0.0175	3590347.5169	GS	connect	availability	32900.0000	0.6726	0.8510	-0.1490	0.0086	7484.0157	1.0000	CN	100	41984039.4140	-30551.2808	30551.2808	-30551.2808	30551.2808	-1.0000	-261.2259	0.0086	-20548.9249	-20548.9249	-261.2259	-32900.0000	-30551.2808	0.0000	0.0000
1183	@FOSHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0075	-2100.0000	0	-2100.0000	2.4007	16.2942	58129661.0000	137.6460	000973.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	329205	0.1500	790331.3976	GS	connect	availability	2100.0000	0.8397	0.9713	-0.0287	-0.2352	5252.3847	1.0000	CN	100	41984039.4140	-5041.5271	5041.5271	-5041.5271	5041.5271	-1.0000	1185.5963	0.2352	-4233.2767	-4233.2767	1185.5963	-2100.0000	-5041.5271	0.0000	0.0000
1184	@GUANG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0349	-2600.0000	0	-2600.0000	2.3789	15.9245	37398235.0000	86.5465	600499.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1539990	0.0500	3663524.6030	GS	connect	availability	2600.0000	1.1629	1.2091	0.2091	-0.1011	4197.4461	1.0000	CN	100	41984039.4140	-6185.2116	6185.2116	-6185.2116	6185.2116	-1.0000	625.0567	0.1011	-7192.8365	-7192.8365	625.0567	-2600.0000	-6185.2116	0.0000	0.0000
1185	@HENAN14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0419	-2900.0000	0	-2900.0000	1.8732	12.6831	54358473.0000	100.1902	600531.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	2348836	0.0375	4399854.1877	GS	connect	availability	2900.0000	1.6612	1.5548	0.5548	-0.0379	1653.5948	1.0000	CN	100	41984039.4140	-5432.2980	5432.2980	-5432.2980	5432.2980	-1.0000	205.8155	0.0379	-9024.0530	-9024.0530	205.8155	-2900.0000	-5432.2980	0.0000	0.0000
1186	@HUBEI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-2700.0000	0	-2700.0000	0.7411	4.9656	93617188.0000	67.5554	000883.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	27671	0.0600	20508.2075	GS	connect	availability	2700.0000	0.6134	0.7025	-0.2975	-0.1484	1888.8655	1.0000	CN	100	41984039.4140	-2001.0900	2001.0900	-2001.0900	2001.0900	-1.0000	297.0023	0.1484	-1227.4849	-1227.4849	297.0023	-2700.0000	-2001.0900	0.0000	0.0000
1187	@HUOLI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0270	-5600.0000	0	-5600.0000	4.3088	29.1353	22308926.0000	94.4563	002128.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	658987	0.0050	2839449.1495	GS	connect	availability	5600.0000	0.9859	1.0739	0.0739	0.0135	4249.7452	1.0000	CN	100	41984039.4140	-24129.3307	24129.3307	-24129.3307	24129.3307	-1.0000	-324.5587	0.0135	-23789.9890	-23789.9890	-324.5587	-5600.0000	-24129.3307	0.0000	0.0000
1188	@HYBIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0026	-10400.0000	0	-10400.0000	2.6071	17.8176	23157579.0000	59.9618	300199.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	104308	0.0600	271939.7964	GS	connect	availability	10400.0000	1.7407	1.5422	0.5422	-0.2267	2302.6850	1.0000	CN	100	41984039.4140	-27113.6814	27113.6814	-27113.6814	27113.6814	-1.0000	6147.0075	0.2267	-47197.6611	-47197.6611	6147.0075	-10400.0000	-27113.6814	0.0000	0.0000
1189	@INNER9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-600.0000	0	-600.0000	7.8271	52.3495	7381859.0000	56.1579	300049.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	6374	0.0200	49889.7186	GS	connect	availability	600.0000	2.0642	1.7979	0.7979	-0.1255	1949.5448	1.0000	CN	100	41984039.4140	-4696.2396	4696.2396	-4696.2396	4696.2396	-1.0000	589.3823	0.1255	-9694.1597	-9694.1597	589.3823	-600.0000	-4696.2396	0.0000	0.0000
1190	@INVEN52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0206	-11600.0000	0	-11600.0000	2.5213	17.3273	18185157.0000	45.7911	688382.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	859316	0.0200	2166632.1887	GS	connect	availability	11600.0000	1.6974	1.5839	0.5839	-0.2341	1181.1551	1.0000	CN	100	41984039.4140	-29247.6032	29247.6032	-29247.6032	29247.6032	-1.0000	6846.7830	0.2341	-49645.1902	-49645.1902	6846.7830	-11600.0000	-29247.6032	0.0000	0.0000
1191	@JIANG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-900.0000	0	-900.0000	1.8790	12.5560	38046618.0000	69.4225	600072.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	9661	0.0650	18153.2036	GS	connect	availability	900.0000	0.8551	1.0137	0.0137	-0.2044	1945.6271	1.0000	CN	100	41984039.4140	-1691.1172	1691.1172	-1691.1172	1691.1172	-1.0000	345.7275	0.2044	-1446.1550	-1446.1550	345.7275	-900.0000	-1691.1172	0.0000	0.0000
1192	@JUSHR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0046	-0.0046	1.0000	0.0065	-9800.0000	0	-9800.0000	4.9119	33.4815	22366977.0000	108.8291	300762.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	139872	0.0500	687037.0768	GS	connect	availability	9800.0000	2.2166	2.0013	1.0013	-0.1980	2529.2934	1.0000	CN	100	41984039.4140	-48136.6060	48136.6060	-48136.6060	48136.6060	-1.0000	9532.3212	0.1980	-106701.0890	-106701.0890	9532.3212	-9800.0000	-48136.6060	0.0000	0.0000
1193	@SHANX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0055	-3500.0000	0	-3500.0000	0.5653	3.7710	240906940.0000	132.0196	000767.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1018884	0.0900	575979.5004	GS	connect	availability	3500.0000	1.2065	1.1186	0.1186	-0.1614	974.0688	1.0000	CN	100	41984039.4140	-1978.5650	1978.5650	-1978.5650	1978.5650	-1.0000	319.3625	0.1614	-2387.1098	-2387.1098	319.3625	-3500.0000	-1978.5650	0.0000	0.0000
1194	@SHENZ233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1099	-400.0000	0	-400.0000	21.7373	146.9505	5404129.0000	115.4063	002850.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	530841	0.0275	11539065.9361	GS	connect	availability	400.0000	1.8755	1.7356	0.7356	-0.0407	5976.5325	1.0000	CN	100	41984039.4140	-8694.9320	8694.9320	-8694.9320	8694.9320	-1.0000	354.0925	0.0407	-16307.5816	-16307.5816	354.0925	-400.0000	-8694.9320	0.0000	0.0000
1195	@SUNTI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0033	-5600.0000	0	-5600.0000	1.0042	6.7185	12211102.0000	11.9223	600084.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	341936	0.0875	343364.5905	GS	connect	availability	5600.0000	0.8111	0.8759	-0.1241	-0.2926	620.6319	0.9667	CN	100	41984039.4140	-5623.3965	5623.3965	-5623.3965	5623.3965	-1.0000	1645.3196	0.2926	-4561.4141	-4561.4141	1645.3196	-5600.0000	-5623.3965	0.0000	0.0000
1196	@SUZHO21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0197	-900.0000	0	-900.0000	7.8939	51.9692	53616129.0000	404.9245	300390.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	261724	0.1175	2066027.0950	GS	connect	availability	900.0000	1.6191	1.5096	0.5096	-0.1857	5639.7737	1.0000	CN	100	41984039.4140	-7104.5238	7104.5238	-7104.5238	7104.5238	-1.0000	1319.3242	0.1857	-11503.0231	-11503.0231	1319.3242	-900.0000	-7104.5238	0.0000	0.0000
1197	@THEST3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0502	-42700.0000	0	-42700.0000	0.5275	3.5906	119703000.0000	62.4604	600515.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	9982439	0.0050	5265940.5573	GS	connect	availability	42700.0000	0.8959	0.8882	-0.1118	-0.1272	3314.8964	1.0000	CN	100	41984039.4140	-22525.1225	22525.1225	-22525.1225	22525.1225	-1.0000	2864.2319	0.1272	-20179.4741	-20179.4741	2864.2319	-42700.0000	-22525.1225	0.0000	0.0000
1198	@WESTE124	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.1865	-7900.0000	0	-7900.0000	3.7159	25.1493	51384004.0000	187.7961	601168.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	5268956	0.0025	19578890.3528	GS	connect	availability	7900.0000	1.5199	1.4463	0.4463	0.0526	6109.9356	1.0000	CN	100	41984039.4140	-29355.5751	29355.5751	-29355.5751	29355.5751	-1.0000	-1543.4558	0.0526	-44616.6088	-44616.6088	-1543.4558	-7900.0000	-29355.5751	0.0000	0.0000
1199	@WUXIA10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-100.0000	0	-100.0000	11.7115	79.9035	14759840.0000	171.3879	688516.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	1127	0.0200	13198.8987	GS	connect	availability	100.0000	2.2139	1.9490	0.9490	-0.0828	3692.9966	1.0000	CN	100	41984039.4140	-1171.1534	1171.1534	-1171.1534	1171.1534	-1.0000	96.9863	0.0828	-2592.7897	-2592.7897	96.9863	-100.0000	-1171.1534	0.0000	0.0000
1200	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.9818	-1000.0000	0	-1000.0000	14.3869	97.6817	23131379.0000	328.3578	002353.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	7164572	0.0150	103076125.2344	GS	connect	availability	1000.0000	1.2813	1.2343	0.2343	-0.0185	14730.1321	1.0000	CN	100	41984039.4140	-14386.9201	14386.9201	-14386.9201	14386.9201	-1.0000	266.4826	0.0185	-18433.8601	-18433.8601	266.4826	-1000.0000	-14386.9201	0.0000	0.0000
1201	@YANTA19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0218	-900.0000	0	-900.0000	1.8470	12.5262	9093180.0000	16.5527	002675.ZK	SHE	CHN	CN	True	-1	2026-03-25	2026-03-25	1239195	0.0550	2288852.8645	GS	connect	availability	900.0000	1.1367	1.1239	0.1239	-0.1567	1294.6078	1.0000	CN	100	41984039.4140	-1662.3434	1662.3434	-1662.3434	1662.3434	-1.0000	260.4496	0.1567	-1889.6380	-1889.6380	260.4496	-900.0000	-1662.3434	0.0000	0.0000
1202	@ZHEJI22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-500.0000	0	-500.0000	2.1755	14.7868	17171364.0000	36.8988	600521.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	5157	0.0450	11218.9342	GS	connect	availability	500.0000	1.0702	1.0691	0.0691	-0.1563	3257.2374	1.0000	CN	100	41984039.4140	-1087.7384	1087.7384	-1087.7384	1087.7384	-1.0000	169.9685	0.1563	-1164.1001	-1164.1001	169.9685	-500.0000	-1087.7384	0.0000	0.0000
1203	@ZHEJI290	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0061	-27400.0000	0	-27400.0000	1.3297	8.9426	6886113.0000	8.9489	603229.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	478008	0.0075	635607.3101	GS	connect	availability	27400.0000	1.1509	1.1345	0.1345	-0.1035	1104.0462	1.0000	CN	100	41984039.4140	-36433.7842	36433.7842	-36433.7842	36433.7842	-1.0000	3769.4180	0.1035	-41933.2837	-41933.2837	3769.4180	-27400.0000	-36433.7842	0.0000	0.0000
1204	@ZHENG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	1.0000	0.3338	-10000.0000	0	-10000.0000	4.6678	32.2954	31046606.0000	145.7093	600066.SH	SHA	CHN	CN	True	-1	2026-03-25	2026-03-25	7507279	0.0010	35042144.5862	GS	connect	availability	10000.0000	0.4600	0.7147	-0.2853	-0.0347	6407.1590	1.0000	CN	100	41984039.4140	-46677.5573	46677.5573	-46677.5573	46677.5573	-1.0000	1619.7800	0.0347	-21473.9684	-21473.9684	1619.7800	-10000.0000	-46677.5573	0.0000	0.0000
1205	@ADVAN68	329891.7370	0.0314	0.0050	4.5191	0.0000	-0.0000	0.0314	0.0309	-0.0005	1.0000	1.0000	-500.0000	29000	28500.0000	11.3756	369.1548	5552805.0000	63.3646	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	18167742	0.0050	206668550.5199	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.2046	11841.6783	1.0000	TH	100	41984039.4140	324203.9484	324203.9484	-5687.7886	5687.7886	-1.0000	66344.4035	0.2046	89461.6674	-1569.5029	-1163.9369	0.0000	0.0000	NaN	NaN
1206	@SRISA3	34.9305	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	50	50.0000	0.6986	22.5361	14054418.0000	9.7908	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	642642	0.1475	448955.5040	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1606	1160.7437	1.0000	TH	100	41984039.4140	34.9305	34.9305	0.0000	0.0000	0.0000	5.6100	0.1606	9.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1207	@GULFD3	54459.2386	0.0052	0.0050	0.7460	0.0000	-0.0000	0.0052	0.0083	0.0031	1.0000	0.0000	19300.0000	31887	51187.0000	1.7079	55.6235	39671969.0000	68.2131	GULF_n.BK	BAK	THA	TH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.2023	21433.0052	1.0000	TH	100	41984039.4140	87421.3644	87421.3644	32962.1258	32962.1258	1.0000	17689.4516	0.2023	40704.1225	15347.4430	6669.7876	0.0000	0.0000	NaN	NaN
1208	@KIATN4	52622.8634	0.0050	0.0050	0.7209	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0403	0.0000	23400	23400.0000	2.2488	72.6472	5720613.0000	12.8466	KKP_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	1883063	0.0050	4234707.9940	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.1287	1858.0414	0.9997	TH	100	41984039.4140	52622.8634	52622.8634	0.0000	0.0000	0.0000	6770.5739	0.1287	6463.0130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1209	@NATIO69	39287.4722	0.0037	0.0050	0.5382	0.0000	-0.0000	0.0037	0.0038	0.0000	1.0000	0.0282	100.0000	22900	23000.0000	1.7156	55.3250	2947761.0000	5.0413	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	1725644	0.0525	2960532.3424	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2311	1349.2483	0.8582	TH	100	41984039.4140	39459.0332	39459.0332	171.5610	171.5610	1.0000	9117.3463	0.2311	3787.5503	16.4676	39.6406	0.0000	0.0000	NaN	NaN
1210	@THAIU2	41482.5297	0.0040	0.0050	0.5683	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0512	0.0000	126600	126600.0000	0.3277	10.6838	12324965.0000	4.0704	TU_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	16393182	0.1400	5371490.2007	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.1336	1394.2628	0.9976	TH	100	41984039.4140	41482.5297	41482.5297	0.0000	0.0000	0.0000	5543.3747	0.1336	11067.4090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1211	@THAIO13	173271.2144	0.0165	0.0050	2.3736	0.0000	-0.0000	0.0165	0.0158	-0.0007	1.0000	0.1993	-4900.0000	119900	115000.0000	1.4451	46.8296	32274938.0000	46.7209	TOP_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	14479857	0.1625	20925291.1367	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.2740	1775.5029	1.0000	TH	100	41984039.4140	166190.0722	166190.0722	-7081.1422	7081.1422	-1.0000	45535.0840	0.2740	147122.5900	-6268.7017	-1940.1905	0.0000	0.0000	NaN	NaN
1212	@SCGPA1	49902.2994	0.0048	0.0050	0.6836	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0126	0.0000	88700	88700.0000	0.5626	18.3076	21639825.0000	12.2465	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	2349524	0.1075	1321833.7094	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.1948	676.2508	1.0000	TH	100	41984039.4140	49902.2994	49902.2994	0.0000	0.0000	0.0000	9722.6367	0.1948	51615.6494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1213	@PTTEX3	280822.1958	0.0267	0.0050	3.8469	0.0000	-0.0000	0.0267	0.0264	-0.0003	1.0000	0.5308	-700.0000	58800	58100.0000	4.7759	154.0352	28474243.0000	135.5807	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	11667894	0.0050	55724551.2497	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.3330	6825.6712	1.0000	TH	100	41984039.4140	277479.0744	277479.0744	-3343.1214	3343.1214	-1.0000	92392.6503	0.3330	111115.5027	-1338.7410	-1113.1645	0.0000	0.0000	NaN	NaN
1214	@CENTP7	199738.7512	0.0190	0.0050	2.7361	0.0000	-0.0000	0.0190	0.0200	0.0010	1.0000	0.1961	5300.0000	103800	109100.0000	1.9243	62.6122	5772969.0000	11.1734	CPN_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	10701124	0.0200	20591802.9322	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.2018	6390.7164	1.0000	TH	100	41984039.4140	209937.3580	209937.3580	10198.6068	10198.6068	1.0000	42369.5501	0.2018	82248.2737	3995.5623	2058.2825	0.0000	0.0000	NaN	NaN
1215	@CENTR403	2626.2741	0.0003	0.0050	0.0360	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0065	0.0000	4800	4800.0000	0.5471	17.6760	23266770.0000	12.7129	CRC_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	1243432	0.1425	680331.9291	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1728	2144.8722	1.0000	TH	100	41984039.4140	2626.2741	2626.2741	0.0000	0.0000	0.0000	453.7716	0.1728	933.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1216	@KRUNG16	53828.4273	0.0051	0.0050	0.7374	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0441	0.0000	61100	61100.0000	0.8810	28.5004	10624625.0000	9.3603	KTC_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	5258842	0.2475	4632981.9032	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1870	1158.4572	1.0000	TH	100	41984039.4140	53828.4273	53828.4273	0.0000	0.0000	0.0000	10065.6115	0.1870	-2849.3717	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1217	@BANGK95	26757.0267	0.0025	0.0050	0.3665	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0303	0.0000	67100	67100.0000	0.3988	12.9302	8311856.0000	3.3222	BA_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	7979643	0.1425	3181989.8741	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.1938	837.4032	0.7805	TH	100	41984039.4140	26757.0267	26757.0267	0.0000	0.0000	0.0000	5185.9480	0.1938	14202.3665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1218	@WHACO3	55372.8543	0.0053	0.0050	0.7585	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0227	0.0000	445600	445600.0000	0.1243	4.0116	108117320.0000	13.4072	WHA_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	19198947	0.0800	2385773.1017	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1575	1857.3518	1.0000	TH	100	41984039.4140	55372.8543	55372.8543	0.0000	0.0000	0.0000	8720.9823	0.1575	55850.9165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1219	@BUMRU1	92893.3338	0.0088	0.0050	1.2725	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.2381	0.0000	18900	18900.0000	4.9150	159.7583	3694460.0000	18.2448	BH_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	5085184	0.0400	24993634.6536	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.2010	3907.2538	1.0000	TH	100	41984039.4140	92893.3338	92893.3338	0.0000	0.0000	0.0000	18668.1304	0.2010	1550.3704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1220	@MKRES2	3507.2649	0.0003	0.0050	0.0480	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-700.0000	6100	5400.0000	0.5750	18.5588	2187456.0000	1.2549	M_n.BK	BAK	THA	TH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1763	529.4694	0.5019	TH	100	41984039.4140	3104.7918	3104.7918	-402.4730	402.4730	-1.0000	547.5112	0.1763	1991.0541	-258.0996	-70.9737	0.0000	0.0000	NaN	NaN
1221	@PLANB4	4358.5151	0.0004	0.0050	0.0597	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-1100.0000	37700	36600.0000	0.1156	3.7730	15637137.0000	1.8238	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1756	404.1988	0.7290	TH	100	41984039.4140	4231.3435	4231.3435	-127.1715	127.1715	-1.0000	742.8236	0.1756	273.5408	-8.2212	-22.3253	0.0000	0.0000	NaN	NaN
1222	@DELTA60	22033.9983	0.0021	0.0050	0.3018	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	0.9165	300.0000	2700	3000.0000	8.1607	266.5913	14644157.0000	120.6802	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	11791242	0.0050	96225261.6514	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1811	38682.3139	1.0000	TH	100	41984039.4140	24482.2204	24482.2204	2448.2220	2448.2220	1.0000	4432.8599	0.1811	23978.5522	2397.8552	443.2860	0.0000	0.0000	NaN	NaN
1223	@TRUEC13	52724.8727	0.0050	0.0050	0.7223	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	300.0000	124500	124800.0000	0.4235	13.7414	254776320.0000	108.2220	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1406	6145.6816	1.0000	TH	100	41984039.4140	52851.9206	52851.9206	127.0479	127.0479	1.0000	7429.7743	0.1406	20853.0697	50.1276	17.8600	0.0000	0.0000	NaN	NaN
1224	@AMATA5	18642.9635	0.0018	0.0050	0.2554	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0092	0.0000	32600	32600.0000	0.5719	18.5066	6697453.0000	3.8314	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	1690293	0.1300	966627.9361	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1865	657.6511	1.0000	TH	100	41984039.4140	18642.9635	18642.9635	0.0000	0.0000	0.0000	3476.0134	0.1865	22214.0877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1225	@SIAMC15	-37901.0737	-0.0036	0.0050	-0.0000	0.0125	1.2980	-0.0036	-0.0036	0.0000	1.0000	0.0429	0.0000	-6700	-6700.0000	5.6569	184.3971	7305438.0000	41.6415	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-25	2026-03-25	729931	0.0125	4129129.6475	GS	thai	availability	0.0000	1.0215	0.9724	-0.0276	0.1710	6788.2574	1.0000	TH	100	41984039.4140	-37901.0737	37901.0737	0.0000	0.0000	0.0000	-6482.1563	0.1710	-38714.8323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1226	@ROYAL74	14281.2952	0.0014	0.0050	0.1956	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0621	0.0000	21000	21000.0000	0.6801	21.6766	30211012.0000	20.2433	MINT_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	9586081	0.0050	6519126.3173	GS	thai	availability	0.0000	0.3954	0.4636	-0.5364	0.1509	3238.9835	1.0000	TH	100	41984039.4140	14281.2952	14281.2952	0.0000	0.0000	0.0000	2155.0624	0.1509	5646.1629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1227	@THAIF24	24145.2814	0.0023	0.0050	0.3308	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	0.0302	6100.0000	107000	113100.0000	0.2257	7.2672	11748622.0000	2.6392	TFG_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	14047146	0.1950	3169834.5107	GS	thai	availability	0.0000	0.3268	0.4078	-0.5922	0.1386	893.6246	0.5206	TH	100	41984039.4140	25521.7881	25521.7881	1376.5067	1376.5067	1.0000	3538.3156	0.1386	8340.7373	449.8541	190.8375	0.0000	0.0000	NaN	NaN
1228	@BETAG7	34387.6346	0.0033	0.0050	0.4711	0.0000	-0.0000	0.0033	0.0044	0.0011	1.0000	0.0060	18500.0000	54800	73300.0000	0.6275	20.1753	4255031.0000	2.6537	BTG_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	1005204	0.1950	630777.1501	GS	thai	availability	0.0000	0.5401	0.5548	-0.4452	0.2148	497.7851	0.4300	TH	100	41984039.4140	45996.5988	45996.5988	11608.9642	11608.9642	1.0000	9879.8569	0.2148	24842.2250	6269.8658	2493.5519	0.0000	0.0000	NaN	NaN
1229	@KRUNG9	42000.7637	0.0040	0.0050	0.5754	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.1969	0.0000	39100	39100.0000	1.0742	34.6153	87087375.0000	93.1856	KTB_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	19249283	0.0050	20677355.1626	GS	thai	availability	0.0000	0.3808	0.4220	-0.5780	0.1343	6755.8142	1.0000	TH	100	41984039.4140	42000.7637	42000.7637	0.0000	0.0000	0.0000	5642.5843	0.1343	15994.8717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1230	@SCBXP1	4947.4487	0.0005	0.0050	0.0678	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0969	0.0000	1100	1100.0000	4.4977	145.2670	29548766.0000	132.6881	SCB_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	2262103	0.0050	10174216.8557	GS	thai	availability	0.0000	0.1408	0.2509	-0.7491	0.1460	15144.1657	1.0000	TH	100	41984039.4140	4947.4487	4947.4487	0.0000	0.0000	0.0000	722.5180	0.1460	696.5856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1231	@REGIO13	7353.9397	0.0007	0.0050	0.1007	0.0000	-0.0000	0.0007	0.0017	0.0010	1.0000	0.0199	11000.0000	7800	18800.0000	0.9428	30.8237	2923733.0000	2.7858	RCL_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	2216538	0.1950	2089780.3515	GS	thai	availability	0.0000	0.6822	0.6842	-0.3158	0.3269	437.5594	0.5123	TH	100	41984039.4140	17724.8802	17724.8802	10370.9406	10370.9406	1.0000	5793.6532	0.3269	12091.5895	7074.8662	3389.9035	0.0000	0.0000	NaN	NaN
1232	@CARAB3	751.9318	0.0001	0.0050	0.0103	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.0144	-700.0000	700	0.0000	1.0742	34.7606	3518802.0000	3.7810	CBG_n.BK	BAK	THA	TH	True	0	2026-03-25	2026-03-25	1403479	0.2325	1507600.7634	GS	thai	availability	0.0000	0.2870	0.4107	-0.5893	0.0664	805.6412	0.9982	TH	100	41984039.4140	0.0000	0.0000	-751.9318	751.9318	-1.0000	0.0000	0.0664	0.0000	-215.7984	-49.9076	0.0000	0.0000	NaN	NaN
1233	@TANAY2	93.6631	0.0000	0.0050	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0121	-1500.0000	1500	0.0000	0.0624	2.0204	33162473.0000	2.0711	BTS_n.BK	BAK	THA	TH	True	0	2026-03-25	2026-03-25	20333618	0.0850	1269672.6318	GS	thai	availability	0.0000	0.4300	0.4684	-0.5316	0.0216	1004.9300	1.0000	TH	100	41984039.4140	0.0000	0.0000	-93.6631	93.6631	-1.0000	0.0000	0.0216	0.0000	-40.2767	-2.0248	0.0000	0.0000	NaN	NaN
1234	@KCEEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0091	3000.0000	0	3000.0000	0.6337	20.7897	33435063.0000	21.4870	KCE_n.BK	BAK	THA	TH	True	1	2026-03-25	2026-03-25	1514271	0.2125	959584.1973	GS	thai	availability	0.0000	0.7809	0.8715	-0.1285	0.1811	749.0825	1.0000	TH	100	41984039.4140	1901.0815	1901.0815	1901.0815	1901.0815	1.0000	344.1964	0.1811	1484.6128	1484.6128	344.1964	0.0000	0.0000	NaN	NaN