| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | base_gross_notional_for_turnover | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CHINA1176 | 41306.0380 | 0.0039 | 0.0037 | 0.4244 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 4.0496 | 31.5844 | 30405512.0000 | 122.6041 | 2601.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 384020984 | 0.0050 | 1555135819.3958 | GS | apac | availability | 0 | 1.7447 | 1.5323 | 0.5323 | 0.2380 | 10452.1595 | 1.0000 | XH | 2000 | 41997560.9761 | 41306.0380 | 41306.0380 | 0.0000 | 0.0000 | 0 | 9832.3458 | 0.2380 | 72068.0424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1 | @CHINA288 | -70531.1706 | -0.0067 | 0.0037 | -0.0000 | 0.0050 | 0.9662 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -23000 | -23000 | 3.0666 | 24.0825 | 15624555.0000 | 48.0385 | 0291.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 321666916 | 0.0050 | 986414962.2994 | GS | apac | availability | 0 | 1.4690 | 1.3118 | 0.3118 | 0.0752 | 4775.2792 | 1.0000 | HK | 2000 | 41997560.9761 | -70531.1706 | 70531.1706 | 0.0000 | 0.0000 | 0 | -5304.2956 | 0.0752 | -103611.1664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @JDCOM7 | 2012.6774 | 0.0002 | 0.0037 | 0.0207 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 13.4178 | 104.9196 | 19055692.0000 | 255.2475 | 9618.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 405156332 | 0.0050 | 5436326729.9387 | GS | apac | availability | 0 | 1.9199 | 1.6322 | 0.6322 | 0.1364 | 38443.0784 | 1.0000 | XH | 2000 | 41997560.9761 | 2012.6774 | 2012.6774 | 0.0000 | 0.0000 | 0 | 274.5452 | 0.1364 | 3864.1784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 3 | @JDLOG1 | 172.0957 | 0.0000 | 0.0037 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.7210 | 13.4468 | 19165762.0000 | 32.9022 | 2618.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 327831206 | 0.0050 | 564183454.9096 | GS | apac | availability | 0 | 1.6902 | 1.4798 | 0.4798 | 0.1749 | 3444.9165 | 1.0000 | XH | 2000 | 41997560.9761 | 172.0957 | 172.0957 | 0.0000 | 0.0000 | 0 | 30.1058 | 0.1749 | 290.8682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @JIUMA1 | 215.7579 | 0.0000 | 0.0037 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0129 | 0 | 1000 | 1000 | 0.2158 | 1.7153 | 6603102.0000 | 1.4460 | 9922.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 6276288 | 0.1450 | 1354158.8990 | GS | apac | availability | 0 | 2.5775 | 2.0895 | 1.0895 | 0.1798 | 300.2882 | 0.7708 | XH | 2000 | 41997560.9761 | 215.7579 | 215.7579 | 0.0000 | 0.0000 | 0 | 38.8034 | 0.1798 | 556.1098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @JTGLO1 | -700.1283 | -0.0001 | 0.0037 | -0.0000 | 0.2575 | 0.4939 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -600 | -600 | 1.1669 | 9.0852 | 41904145.0000 | 48.6040 | 1519.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4057 | 1.2777 | 0.2777 | 0.0551 | 8597.7150 | 1.0000 | XH | 2000 | 41997560.9761 | -700.1283 | 700.1283 | 0.0000 | 0.0000 | 0 | -38.6112 | 0.0551 | -984.1509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @KUOBI1 | -682.2356 | -0.0001 | 0.0047 | -0.0000 | 0.0275 | 0.0514 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0439 | 0 | -720 | -720 | 0.9475 | 30.3570 | 952146.0000 | 0.9024 | 1808.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 4851782 | 0.0275 | 4597303.2238 | GS | apac | availability | 0 | 0.4493 | 0.6036 | -0.3964 | -0.0675 | 516.1769 | 0.2566 | TW | 1000 | 41997560.9761 | -682.2356 | 682.2356 | 0.0000 | 0.0000 | 0 | 46.0731 | 0.0675 | -306.5395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 7 | @MALAY68 | 126.8689 | 0.0000 | 0.0090 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 2.1145 | 8.3362 | 8128399.0000 | 17.2001 | MISC.KL | KUL | MYS | MY | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2596 | 0.3430 | -0.6570 | 0.1098 | 4624.9176 | 0.8646 | MY | 100 | 41997560.9761 | 126.8689 | 126.8689 | 0.0000 | 0.0000 | 0 | 13.9273 | 0.1098 | 32.9343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @MINIS7 | -11310.3142 | -0.0011 | 0.0037 | -0.0000 | 0.0075 | 0.2324 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 4.0394 | 31.6547 | 2956898.0000 | 11.9496 | 9896.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 60336963 | 0.0075 | 243725002.7075 | GS | apac | availability | 0 | 1.6964 | 1.4812 | 0.4812 | 0.1120 | 4203.9094 | 1.0000 | XH | 2000 | 41997560.9761 | -11310.3142 | 11310.3142 | 0.0000 | 0.0000 | 0 | -1267.1773 | 0.1120 | -19187.0863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @NETEA10 | 51621.0571 | 0.0049 | 0.0037 | 0.5304 | 0.0000 | -0.0000 | 0.0049 | 0.0092 | 0.0043 | 1.0000 | 0.0000 | 2000 | 2300 | 4300 | 22.4439 | 176.0657 | 5158574.0000 | 115.9537 | 9999.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1309 | 1.1595 | 0.1595 | 0.2012 | 40530.7353 | 1.0000 | XH | 2000 | 41997560.9761 | 96508.9329 | 96508.9329 | 44887.8757 | 44887.8757 | 1 | 19415.7380 | 0.2012 | 109137.3878 | 50761.5757 | 9030.5758 | 0 | 0.0000 |
| 10 | @NEWCH6 | 121436.2359 | 0.0116 | 0.0037 | 1.2476 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 19800 | 19800 | 6.1331 | 48.0177 | 21273594.0000 | 130.4135 | 1336.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 123807964 | 0.0050 | 759331975.9789 | GS | apac | availability | 0 | 1.9766 | 1.6966 | 0.6966 | 0.2589 | 5961.7879 | 1.0000 | XH | 2000 | 41997560.9761 | 121436.2359 | 121436.2359 | 0.0000 | 0.0000 | 0 | 31437.3117 | 0.2589 | 240025.2650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @PEOPL43 | 38836.4390 | 0.0037 | 0.0037 | 0.3990 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 52000 | 52000 | 0.7469 | 5.8251 | 57653336.0000 | 42.8754 | 1339.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 1939674933 | 0.0050 | 1448655139.5204 | GS | apac | availability | 0 | 1.2401 | 1.1802 | 0.1802 | 0.2055 | 6517.2280 | 1.0000 | XH | 2000 | 41997560.9761 | 38836.4390 | 38836.4390 | 0.0000 | 0.0000 | 0 | 7982.5423 | 0.2055 | 48159.3353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 12 | @PHARM121 | -52332.8146 | -0.0050 | 0.0047 | -0.0000 | 0.0200 | 2.8676 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -2730 | -2730 | 19.1695 | 619.2297 | 1998742.0000 | 38.6413 | 6446.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 9947659 | 0.0200 | 190691939.3285 | GS | apac | availability | 0 | 0.3668 | 0.5981 | -0.4019 | -0.0172 | 7282.6837 | 1.0000 | TW | 1000 | 41997560.9761 | -52332.8146 | 52332.8146 | 0.0000 | 0.0000 | 0 | 898.8854 | 0.0172 | -19194.8765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 13 | @PINGA1 | 201874.1453 | 0.0192 | 0.0037 | 2.0740 | 0.0000 | -0.0000 | 0.0192 | 0.0192 | 0.0000 | 1.0000 | 0.0000 | 0 | 27500 | 27500 | 7.3409 | 58.0078 | 102616380.0000 | 759.9469 | 2318.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6000 | 1.4286 | 0.4286 | 0.2354 | 47564.3815 | 1.0000 | XH | 2000 | 41997560.9761 | 201874.1453 | 201874.1453 | 0.0000 | 0.0000 | 0 | 47524.5265 | 0.2354 | 323002.6965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @SIGUR1 | 58773.0271 | 0.0056 | 0.0047 | 0.7649 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.3603 | 0 | 15000 | 15000 | 3.9182 | 126.7796 | 4172125.0000 | 16.5139 | 6257.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 9654206 | 0.0175 | 37827127.4064 | GS | apac | availability | 0 | 1.0586 | 1.1229 | 0.1229 | 0.0867 | 1896.0661 | 1.0000 | TW | 1000 | 41997560.9761 | 58773.0271 | 58773.0271 | 0.0000 | 0.0000 | 0 | 5095.7327 | 0.0867 | 62219.9056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @SUNNY10 | -20184.2217 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 0.2765 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 6.7281 | 52.7165 | 15026086.0000 | 101.1283 | 2382.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 96364123 | 0.0050 | 648344940.7093 | GS | apac | availability | 0 | 2.0333 | 1.8065 | 0.8065 | 0.1889 | 4645.9880 | 1.0000 | XH | 2000 | 41997560.9761 | -20184.2217 | 20184.2217 | 0.0000 | 0.0000 | 0 | -3813.1456 | 0.1889 | -41041.1795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @TELEK13 | 56435.5648 | 0.0054 | 0.0090 | 1.3916 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 29923 | 29923 | 1.8860 | 7.4905 | 5377801.0000 | 10.2253 | TLMM.KL | KUL | MYS | MY | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2404 | 0.3373 | -0.6627 | 0.0266 | 7238.0757 | 1.0000 | MY | 100 | 41997560.9761 | 56435.5648 | 56435.5648 | 0.0000 | 0.0000 | 0 | 1498.4008 | 0.0266 | 13568.8659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @VOLTR2 | 23634.0938 | 0.0023 | 0.0047 | 0.3076 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.4226 | 0 | 1000 | 1000 | 23.6341 | 757.0520 | 657211.0000 | 15.5337 | 6409.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 1877126 | 0.0450 | 44364171.9127 | GS | apac | availability | 0 | 0.8251 | 0.9269 | -0.0731 | 0.0546 | 2072.7943 | 1.0000 | TW | 1000 | 41997560.9761 | 23634.0938 | 23634.0938 | 0.0000 | 0.0000 | 0 | 1289.2517 | 0.0546 | 19501.5315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @WUXIA6 | 111447.2950 | 0.0106 | 0.0037 | 1.1450 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 8500 | 8500 | 13.1114 | 102.7522 | 5869258.0000 | 76.9936 | 2359.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 75177346 | 0.0100 | 985683747.4684 | GS | apac | availability | 0 | 2.3447 | 2.0194 | 1.0194 | 0.1979 | 5822.9889 | 1.0000 | XH | 2000 | 41997560.9761 | 111447.2950 | 111447.2950 | 0.0000 | 0.0000 | 0 | 22053.6041 | 0.1979 | 261306.8912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @ZTOEX4 | -15766.9293 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 0.2160 | -0.0015 | 0.0000 | 0.0015 | 1.0000 | 1.0000 | 0 | -650 | -650 | 24.2568 | 189.5934 | 2563660.0000 | 62.0531 | 2057.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 27489901 | 0.0050 | 666817423.6186 | GS | apac | availability | 0 | 1.0151 | 1.0045 | 0.0045 | 0.1086 | 9983.4864 | 1.0000 | XH | 2000 | 41997560.9761 | -15766.9293 | 15766.9293 | 0.0000 | 0.0000 | 0 | -1711.6354 | 0.1086 | -16005.6006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @ALCOR3 | -2228.9790 | -0.0002 | 0.0047 | -0.0000 | 0.2575 | 1.5725 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -733 | -733 | 3.0409 | 98.5180 | 1808000.0000 | 5.5611 | 8054.TWO | TPO | TWN | TW | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0233 | 1.0937 | 0.0937 | -0.1281 | 286.2629 | 1.0000 | TW | 1000 | 41997560.9761 | -2228.9790 | 2228.9790 | 0.0000 | 0.0000 | 0 | 285.5886 | 0.1281 | -2280.9924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @CITIC33 | 136731.8552 | 0.0130 | 0.0037 | 1.4048 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 3.0385 | 23.7811 | 24470094.0000 | 74.2930 | 6030.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 163075850 | 0.0050 | 495503633.3584 | GS | apac | availability | 0 | 2.6305 | 2.2093 | 1.2093 | 0.2449 | 4935.8612 | 1.0000 | XH | 2000 | 41997560.9761 | 136731.8552 | 136731.8552 | 0.0000 | 0.0000 | 0 | 33485.2871 | 0.2449 | 359678.2178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @CHINA1694 | 344.7021 | 0.0000 | 0.0037 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0309 | 0 | 900 | 900 | 0.3830 | 3.0282 | 34075356.0000 | 13.1736 | 2202.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 8475094 | 0.2125 | 3245980.7576 | GS | apac | availability | 0 | 2.4605 | 2.0474 | 1.0474 | 0.1009 | 845.0996 | 1.0000 | XH | 2000 | 41997560.9761 | 344.7021 | 344.7021 | 0.0000 | 0.0000 | 0 | 34.7806 | 0.1009 | 848.1297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 23 | @CHNIN1 | 84615.9145 | 0.0081 | 0.0037 | 0.8693 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 38400 | 38400 | 2.2035 | 17.3386 | 32103442.0000 | 71.0633 | 3908.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 157240542 | 0.0050 | 346485735.7762 | GS | apac | availability | 0 | 2.7780 | 2.3135 | 1.3135 | 0.2028 | 3985.1653 | 1.0000 | XH | 2000 | 41997560.9761 | 84615.9145 | 84615.9145 | 0.0000 | 0.0000 | 0 | 17158.9300 | 0.2028 | 235060.9133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @BAIDU10 | -25933.0902 | -0.0025 | 0.0037 | -0.0000 | 0.2575 | 18.2953 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 0.0025 | 0 | -1850 | -1850 | 14.0179 | 109.9432 | 13607946.0000 | 191.0034 | 9888.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8075 | 1.6336 | 0.6336 | 0.1050 | 31201.3883 | 1.0000 | XH | 2000 | 41997560.9761 | -25933.0902 | 25933.0902 | 0.0000 | 0.0000 | 0 | -2723.1063 | 0.1050 | -46874.0980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @ALIBA15 | -18338.1516 | -0.0017 | 0.0037 | -0.0000 | 0.2575 | 12.9372 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 0.0017 | 0 | -1200 | -1200 | 15.2818 | 119.6259 | 136352880.0000 | 2082.4267 | 9988.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8043 | 1.6198 | 0.6198 | 0.0784 | 291871.5877 | 1.0000 | HK | 2000 | 41997560.9761 | -18338.1516 | 18338.1516 | 0.0000 | 0.0000 | 0 | -1437.5925 | 0.0784 | -33088.1106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @BORAP2 | -2690.1343 | -0.0003 | 0.0047 | -0.0000 | 0.1150 | 0.8476 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -190 | -190 | 14.1586 | 461.3879 | 979272.0000 | 14.1063 | 6472.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5982 | 0.6995 | -0.3005 | -0.0739 | 1298.3695 | 1.0000 | TW | 1000 | 41997560.9761 | -2690.1343 | 2690.1343 | 0.0000 | 0.0000 | 0 | 198.8335 | 0.0739 | -1609.3552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 27 | @CHINA1173 | -69795.7905 | -0.0066 | 0.0037 | -0.0000 | 0.0050 | 0.9561 | -0.0066 | -0.0059 | 0.0007 | 1.0000 | 1.0000 | 8000 | -71000 | -63000 | 0.9830 | 7.6863 | 26005106.0000 | 25.5186 | 0916.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 415486065 | 0.0050 | 408439131.9548 | GS | apac | availability | 0 | 1.1137 | 1.0365 | 0.0365 | 0.0954 | 3261.6093 | 1.0000 | XH | 2000 | 41997560.9761 | -61931.4761 | 61931.4761 | 7864.3144 | 7864.3144 | 1 | -5909.0923 | 0.0954 | -68975.7023 | 8758.8193 | 750.3609 | 0 | 0.0000 |
| 28 | @CHINA1377 | 2023.5288 | 0.0002 | 0.0037 | 0.0208 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 4.0471 | 31.0674 | 162021750.0000 | 642.6261 | 1378.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 571374082 | 0.0050 | 2312383810.3737 | GS | apac | availability | 0 | 1.9204 | 1.7147 | 0.7147 | 0.2787 | 15749.9149 | 1.0000 | XH | 2000 | 41997560.9761 | 2023.5288 | 2023.5288 | 0.0000 | 0.0000 | 0 | 563.9503 | 0.2787 | 3885.9116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @CHINA152 | -137388.4190 | -0.0131 | 0.0047 | -0.0000 | 0.0050 | 1.8820 | -0.0131 | -0.0133 | -0.0002 | 1.0000 | 0.9464 | -3000 | -231000 | -234000 | 0.5948 | 19.4127 | 79823438.0000 | 48.3793 | 2002.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 164760517 | 0.0050 | 97992151.2920 | GS | apac | availability | 3000 | 0.7812 | 0.8817 | -0.1183 | -0.0160 | 7504.9180 | 1.0000 | TW | 1000 | 41997560.9761 | -139172.6842 | 139172.6842 | -1784.2652 | 1784.2652 | -1 | 2220.7703 | 0.0160 | -108716.1400 | -1393.7967 | 28.4714 | -3000 | -1784.2652 |
| 30 | @CHINA1561 | 51469.7688 | 0.0049 | 0.0037 | 0.5288 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 46500 | 46500 | 1.1069 | 8.7127 | 38408567.0000 | 42.7229 | 6881.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 503361106 | 0.0050 | 557158704.7852 | GS | apac | availability | 0 | 2.6205 | 2.2031 | 1.2031 | 0.1888 | 4085.4622 | 1.0000 | XH | 2000 | 41997560.9761 | 51469.7688 | 51469.7688 | 0.0000 | 0.0000 | 0 | 9716.2287 | 0.1888 | 134878.1764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @CHINA2234 | 676.1267 | 0.0001 | 0.0037 | 0.0069 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.9329 | 0 | 200 | 200 | 3.3806 | 26.3441 | 6521727.0000 | 21.9344 | 0772.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 28970945 | 0.0050 | 97940144.2318 | GS | apac | availability | 0 | 1.9277 | 1.7124 | 0.7124 | 0.1320 | 1484.8918 | 1.0000 | XH | 2000 | 41997560.9761 | 676.1267 | 676.1267 | 0.0000 | 0.0000 | 0 | 89.2436 | 0.1320 | 1303.3891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @COWEL7 | -30282.7202 | -0.0029 | 0.0037 | -0.0000 | 0.0250 | 2.0742 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2602 | 0 | -10000 | -10000 | 3.0283 | 23.5929 | 6491672.0000 | 19.5532 | 1415.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 8920983 | 0.0250 | 27015163.2030 | GS | apac | availability | 0 | 2.2941 | 2.0296 | 1.0296 | 0.1510 | 788.7835 | 1.0000 | XH | 2000 | 41997560.9761 | -30282.7202 | 30282.7202 | 0.0000 | 0.0000 | 0 | -4573.7983 | 0.1510 | -69470.5671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @GIANT18 | -1517.7107 | -0.0001 | 0.0037 | -0.0000 | 0.1450 | 0.6029 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2367 | 0 | -400 | -400 | 3.7943 | 29.3800 | 7033945.0000 | 26.3834 | 2367.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 6544613 | 0.1525 | 24832072.4938 | GS | apac | availability | 0 | 1.4781 | 1.3044 | 0.3044 | 0.0887 | 4063.3061 | 1.0000 | XH | 2000 | 41997560.9761 | -1517.7107 | 1517.7107 | 0.0000 | 0.0000 | 0 | -134.6180 | 0.0887 | -2243.3034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @HDREN1 | -1255.5229 | -0.0001 | 0.0047 | -0.0000 | 0.2575 | 0.8857 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -426 | -426 | 2.9472 | 95.2697 | 695950.0000 | 2.0700 | 6873.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4521 | 0.6860 | -0.3140 | -0.0666 | 317.7799 | 0.9410 | TW | 1000 | 41997560.9761 | -1255.5229 | 1255.5229 | 0.0000 | 0.0000 | 0 | 83.5912 | 0.0666 | -567.6206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 35 | @HWANG2 | -420.0749 | -0.0000 | 0.0047 | -0.0000 | 0.2575 | 0.2964 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -207 | -207 | 2.0293 | 66.4334 | 4822305.0000 | 10.0019 | 2543.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8569 | 0.8686 | -0.1314 | 0.0046 | 583.4117 | 1.0000 | TW | 1000 | 41997560.9761 | -420.0749 | 420.0749 | 0.0000 | 0.0000 | 0 | -1.9216 | 0.0046 | -359.9820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @KINGS47 | 106150.4872 | 0.0101 | 0.0047 | 1.3814 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 106.1505 | 3400.2654 | 770838.0000 | 81.8312 | 2059.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 2011509 | 0.0525 | 213522660.4284 | GS | apac | availability | 0 | 1.2906 | 1.2400 | 0.2400 | 0.0872 | 8901.9298 | 1.0000 | TW | 1000 | 41997560.9761 | 106150.4872 | 106150.4872 | 0.0000 | 0.0000 | 0 | 9256.2500 | 0.0872 | 136996.4995 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @XDINC1 | -5155.2117 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0706 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 8.5920 | 67.0510 | 3373840.0000 | 28.8808 | 2400.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 25357453 | 0.0050 | 217871729.8804 | GS | apac | availability | 0 | 1.6883 | 1.5563 | 0.5563 | 0.0938 | 4248.1484 | 1.0000 | XH | 2000 | 41997560.9761 | -5155.2117 | 5155.2117 | 0.0000 | 0.0000 | 0 | -483.6938 | 0.0938 | -8703.7552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @ZTECO2 | -4596.0280 | -0.0004 | 0.0037 | -0.0000 | 0.0175 | 0.2204 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.7081 | 0 | -1600 | -1600 | 2.8725 | 22.3264 | 21075418.0000 | 60.0724 | 0763.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 25863912 | 0.0200 | 74294539.3889 | GS | apac | availability | 0 | 2.1932 | 1.9698 | 0.9698 | 0.1285 | 2170.1924 | 1.0000 | XH | 2000 | 41997560.9761 | -4596.0280 | 4596.0280 | 0.0000 | 0.0000 | 0 | -590.4462 | 0.1285 | -10079.8158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PHARM172 | 13745.3107 | 0.0013 | 0.0037 | 0.1412 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.6793 | 0 | 6100 | 6100 | 2.2533 | 17.5282 | 5773231.0000 | 12.9192 | 3759.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 31652781 | 0.0525 | 71324148.8183 | GS | apac | availability | 0 | 2.8712 | 2.3982 | 1.3982 | 0.1480 | 794.7822 | 1.0000 | XH | 2000 | 41997560.9761 | 13745.3107 | 13745.3107 | 0.0000 | 0.0000 | 0 | 2034.2168 | 0.1480 | 39466.2007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @CHINA182 | 1819.2611 | 0.0002 | 0.0037 | 0.0187 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.6385 | 28.5981 | 22289895.0000 | 81.3814 | 1109.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 676006377 | 0.0050 | 2459664172.6406 | GS | apac | availability | 0 | 1.4054 | 1.2901 | 0.2901 | 0.1264 | 10378.4318 | 1.0000 | HK | 2000 | 41997560.9761 | 1819.2611 | 1819.2611 | 0.0000 | 0.0000 | 0 | 230.0044 | 0.1264 | 2556.7985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @HANGL5 | 20618.2922 | 0.0020 | 0.0037 | 0.2118 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 1.0852 | 8.5251 | 19107989.0000 | 20.7967 | 0101.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 262603216 | 0.0050 | 284969990.9375 | GS | apac | availability | 0 | 1.4995 | 1.3650 | 0.3650 | 0.1705 | 1920.5681 | 1.0000 | HK | 1000 | 41997560.9761 | 20618.2922 | 20618.2922 | 0.0000 | 0.0000 | 0 | 3515.0395 | 0.1705 | 30917.9917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @JDHEA1 | 47082.8555 | 0.0045 | 0.0037 | 0.4837 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 7850 | 7850 | 5.9978 | 46.8813 | 6249016.0000 | 37.4017 | 6618.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9514 | 1.6127 | 0.6127 | 0.2181 | 6355.0206 | 1.0000 | XH | 2000 | 41997560.9761 | 47082.8555 | 47082.8555 | 0.0000 | 0.0000 | 0 | 10268.2420 | 0.2181 | 91879.3440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 43 | @INNOV87 | -143466.2898 | -0.0137 | 0.0037 | -0.0000 | 0.0050 | 1.9653 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | -14500 | -14500 | 9.8942 | 77.6300 | 14655633.0000 | 145.2494 | 1801.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 248291148 | 0.0050 | 2456648951.7450 | GS | apac | availability | 0 | 1.1342 | 1.1004 | 0.1004 | 0.0336 | 17168.3244 | 1.0000 | XH | 2000 | 41997560.9761 | -143466.2898 | 143466.2898 | 0.0000 | 0.0000 | 0 | -4814.0100 | 0.0336 | -162718.3881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @INTLC17 | 3989.1049 | 0.0004 | 0.0100 | 0.1093 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0150 | 0 | 342 | 342 | 11.6640 | 685.8828 | 1859248.0000 | 21.3099 | ICT.PS | PSE | PHL | PH | True | 1 | 2026-03-24 | 2026-03-24 | 134763 | 0.0300 | 1571882.2948 | GS | apac | availability | 0 | 0.4765 | 0.4787 | -0.5213 | 0.1392 | 20268.6783 | 1.0000 | PH | 10 | 41997560.9761 | 3989.1049 | 3989.1049 | 0.0000 | 0.0000 | 0 | 555.4669 | 0.1392 | 1900.7931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @EVERE39 | -66468.7656 | -0.0063 | 0.0037 | -0.0000 | 0.0375 | 6.8290 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.5470 | 0 | -16000 | -16000 | 4.1543 | 32.4550 | 3118500.0000 | 12.9213 | 1952.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 13664812 | 0.0375 | 56767699.1270 | GS | apac | availability | 0 | 1.5128 | 1.3756 | 0.3756 | -0.1183 | 1468.8814 | 1.0000 | XH | 2000 | 41997560.9761 | -66468.7656 | 66468.7656 | 0.0000 | 0.0000 | 0 | 7862.1358 | 0.1183 | -100551.7445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 46 | @PAGOO1 | 1482.3532 | 0.0001 | 0.0037 | 0.0152 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.4399 | 0 | 1023 | 1023 | 1.4490 | 11.2760 | 9714102.0000 | 13.9842 | 1833.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 31875676 | 0.0350 | 46188670.9667 | GS | apac | availability | 0 | 1.7843 | 1.5590 | 0.5590 | 0.0433 | 1472.0340 | 1.0000 | XH | 2000 | 41997560.9761 | 1482.3532 | 1482.3532 | 0.0000 | 0.0000 | 0 | 64.1171 | 0.0433 | 2644.9415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @ZJLDG1 | -1871.0940 | -0.0002 | 0.0037 | -0.0000 | 0.2475 | 1.2688 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0464 | 0 | -1600 | -1600 | 1.1694 | 9.1847 | 4415199.0000 | 5.1772 | 6979.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 4148606 | 0.2425 | 4851519.9601 | GS | apac | availability | 0 | 1.5358 | 1.3712 | 0.3712 | -0.0837 | 3962.7706 | 0.9996 | XH | 2000 | 41997560.9761 | -1871.0940 | 1871.0940 | 0.0000 | 0.0000 | 0 | 156.6764 | 0.0837 | -2873.6602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 48 | @SHANG384 | -63476.2727 | -0.0060 | 0.0037 | -0.0000 | 0.0225 | 3.9129 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.3664 | 0 | -22000 | -22000 | 2.8853 | 22.7811 | 10027000.0000 | 29.1626 | 2252.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 13110983 | 0.0225 | 37828924.1671 | GS | apac | availability | 0 | 2.7418 | 2.2676 | 1.2676 | -0.1073 | 1330.4882 | 1.0000 | XH | 2000 | 41997560.9761 | -63476.2727 | 63476.2727 | 0.0000 | 0.0000 | 0 | 6812.2793 | 0.1073 | -174038.2221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 49 | @CHINA536 | 925.5890 | 0.0001 | 0.0037 | 0.0095 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.9256 | 7.2265 | 44363239.0000 | 40.9290 | 0998.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 1350795211 | 0.0050 | 1250281143.4675 | GS | apac | availability | 0 | 0.5759 | 0.6502 | -0.3498 | 0.1536 | 9091.3436 | 1.0000 | XH | 2000 | 41997560.9761 | 925.5890 | 925.5890 | 0.0000 | 0.0000 | 0 | 142.2112 | 0.1536 | 533.0296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @CHAIL1 | -87436.7808 | -0.0083 | 0.0047 | -0.0000 | 0.0050 | 1.1978 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -26800 | -26800 | 3.2626 | 104.4364 | 4371539.0000 | 14.2538 | 5871.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 58755208 | 0.0050 | 191692770.1434 | GS | apac | availability | 0 | 0.9568 | 0.8817 | -0.1183 | -0.0008 | 5583.6253 | 1.0000 | TW | 1000 | 41997560.9761 | -87436.7808 | 87436.7808 | 0.0000 | 0.0000 | 0 | 68.5564 | 0.0008 | -83656.3709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 51 | @YIDUT1 | -1178.8812 | -0.0001 | 0.0037 | -0.0000 | 0.0600 | 0.1938 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0490 | 0 | -1800 | -1800 | 0.6549 | 5.1312 | 8864899.0000 | 5.8073 | 2158.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 7842731 | 0.0575 | 5136471.2755 | GS | apac | availability | 0 | 2.5040 | 2.1009 | 1.1009 | 0.0107 | 667.8654 | 1.0000 | XH | 2000 | 41997560.9761 | -1178.8812 | 1178.8812 | 0.0000 | 0.0000 | 0 | -12.5771 | 0.0107 | -2951.9614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @WALSI4 | -136.4892 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.0168 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2385 | 0 | -145 | -145 | 0.9413 | 30.3616 | 31560961.0000 | 29.9170 | 1605.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 26603635 | 0.0450 | 25042131.1480 | GS | apac | availability | 0 | 1.6145 | 1.4790 | 0.4790 | 0.0339 | 3462.1253 | 1.0000 | TW | 1000 | 41997560.9761 | -136.4892 | 136.4892 | 0.0000 | 0.0000 | 0 | -4.6203 | 0.0339 | -220.3668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @CHINA2297 | 1101.0040 | 0.0001 | 0.0037 | 0.0113 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.3763 | 10.8227 | 25248532.0000 | 34.8861 | 0788.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 871473124 | 0.0050 | 1199369281.5559 | GS | apac | availability | 0 | 0.5044 | 0.6498 | -0.3502 | 0.1350 | 6422.1367 | 1.0000 | XH | 2000 | 41997560.9761 | 1101.0040 | 1101.0040 | 0.0000 | 0.0000 | 0 | 148.6034 | 0.1350 | 555.3760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @HSINL1 | -1032.1575 | -0.0001 | 0.0047 | -0.0000 | 0.2575 | 0.7282 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -600 | -600 | 1.7203 | 56.4211 | 1026000.0000 | 1.8073 | 4303.TWO | TPO | TWN | TW | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2468 | 1.2056 | 0.2056 | -0.0224 | 143.2165 | 1.0000 | TW | 1000 | 41997560.9761 | -1032.1575 | 1032.1575 | 0.0000 | 0.0000 | 0 | 23.1355 | 0.0224 | -1286.8806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 55 | @ZAILA3 | -230031.2000 | -0.0219 | 0.0037 | -0.0000 | 0.0150 | 9.4533 | -0.0219 | -0.0219 | 0.0000 | 1.0000 | 0.8864 | 0 | -132000 | -132000 | 1.7427 | 13.6480 | 10905700.0000 | 19.0021 | 9688.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 52085170 | 0.0150 | 90766773.9222 | GS | apac | availability | 0 | 1.8296 | 1.5927 | 0.5927 | -0.1724 | 1965.9443 | 1.0000 | XH | 2000 | 41997560.9761 | -230031.2000 | 230031.2000 | 0.0000 | 0.0000 | 0 | 39666.4762 | 0.1724 | -420857.3378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @MICRO183 | -1975.0154 | -0.0002 | 0.0037 | -0.0000 | 0.0450 | 0.2435 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.3073 | 0 | -1700 | -1700 | 1.1618 | 9.1629 | 18819399.0000 | 22.0150 | 0853.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 27751205 | 0.0375 | 32240622.5678 | GS | apac | availability | 0 | 2.4323 | 2.0486 | 1.0486 | 0.0258 | 1381.0002 | 1.0000 | XH | 2000 | 41997560.9761 | -1975.0154 | 1975.0154 | 0.0000 | 0.0000 | 0 | -50.8997 | 0.0258 | -4803.8429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @FORTU25 | -13893.2255 | -0.0013 | 0.0047 | -0.0000 | 0.0500 | 1.9032 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 0 | -500 | -500 | 27.7865 | 910.3748 | 4091391.0000 | 116.2878 | 1519.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 4069927 | 0.0475 | 113088827.4458 | GS | apac | availability | 0 | 1.2811 | 1.2436 | 0.2436 | 0.0549 | 7987.2589 | 1.0000 | TW | 1000 | 41997560.9761 | -13893.2255 | 13893.2255 | 0.0000 | 0.0000 | 0 | -762.9885 | 0.0549 | -17798.9332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @TWCOO1 | -145353.5427 | -0.0138 | 0.0047 | -0.0000 | 0.0050 | 1.9911 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 1.0000 | 0 | -206460 | -206460 | 0.7040 | 22.6139 | 24546223.0000 | 17.3302 | 5880.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 389154466 | 0.0050 | 273975492.9408 | GS | apac | availability | 0 | 0.3012 | 0.4206 | -0.5794 | 0.0443 | 11039.8127 | 1.0000 | TW | 1000 | 41997560.9761 | -145353.5427 | 145353.5427 | 0.0000 | 0.0000 | 0 | -6436.4683 | 0.0443 | -43785.7979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @CHONG47 | 24205.7462 | 0.0023 | 0.0037 | 0.2487 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 30000 | 30000 | 0.8069 | 6.2842 | 20036258.0000 | 16.0748 | 3618.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4552 | 0.5718 | -0.4282 | 0.0960 | 2027.9066 | 1.0000 | XH | 2000 | 41997560.9761 | 24205.7462 | 24205.7462 | 0.0000 | 0.0000 | 0 | 2324.8116 | 0.0960 | 11018.1187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 60 | @CSCFI1 | 89316.1520 | 0.0085 | 0.0037 | 0.9176 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.6222 | 0 | 66000 | 66000 | 1.3533 | 10.6608 | 11592000.0000 | 15.7771 | 6066.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 48274276 | 0.0175 | 65328372.3306 | GS | apac | availability | 0 | 2.7150 | 2.2772 | 1.2772 | 0.1750 | 1109.2338 | 1.0000 | XH | 2000 | 41997560.9761 | 89316.1520 | 89316.1520 | 0.0000 | 0.0000 | 0 | 15627.4420 | 0.1750 | 242489.2338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @HOUSE8 | -24205.7474 | -0.0023 | 0.0035 | -0.0000 | 0.0200 | 1.3263 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -1323 | -1323 | 18.2961 | 26.0546 | 231217.0000 | 4.2311 | BRG.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 9717582 | 0.0200 | 177793904.3920 | GS | apac | availability | 0 | 0.7155 | 0.7452 | -0.2548 | -0.0242 | 1987.4862 | 1.0000 | AU | 1 | 41997560.9761 | -24205.7474 | 24205.7474 | 0.0000 | 0.0000 | 0 | 584.6614 | 0.0242 | -17319.6270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @LARGA1 | 69778.3350 | 0.0066 | 0.0047 | 0.9081 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.5180 | 0 | 1000 | 1000 | 69.7783 | 2254.3279 | 1267005.0000 | 89.1740 | 3008.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 779367 | 0.0275 | 54382931.6073 | GS | apac | availability | 0 | 0.9272 | 0.9852 | -0.0148 | 0.1163 | 8009.3411 | 1.0000 | TW | 1000 | 41997560.9761 | 69778.3350 | 69778.3350 | 0.0000 | 0.0000 | 0 | 8113.0392 | 0.1163 | 64699.1225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 63 | @CHINA229 | 116698.2643 | 0.0111 | 0.0037 | 1.1990 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 58000 | 58000 | 2.0120 | 15.7254 | 4049384.0000 | 8.1296 | 0144.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 275594776 | 0.0050 | 554507448.5150 | GS | apac | availability | 0 | 0.6490 | 0.6992 | -0.3008 | 0.2754 | 2365.0363 | 1.0000 | HK | 2000 | 41997560.9761 | 116698.2643 | 116698.2643 | 0.0000 | 0.0000 | 0 | 32141.2870 | 0.2754 | 75731.7704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 64 | @TAIWA91 | 56509.5241 | 0.0054 | 0.0047 | 0.7354 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 56.5095 | 1800.5127 | 41950477.0000 | 2358.1757 | 2330.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9371 | 1.0222 | 0.0222 | 0.1794 | 1465434.6191 | 1.0000 | TW | 1000 | 41997560.9761 | 56509.5241 | 56509.5241 | 0.0000 | 0.0000 | 0 | 10139.8519 | 0.1794 | 52957.0094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 65 | @CHUNG26 | 158975.9650 | 0.0151 | 0.0047 | 2.0689 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.1836 | 133.6829 | 16555907.0000 | 69.0990 | 2412.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 101712077 | 0.0050 | 425520410.3503 | GS | apac | availability | 0 | 0.1129 | 0.2973 | -0.7027 | 0.0503 | 32453.8769 | 1.0000 | TW | 1000 | 41997560.9761 | 158975.9650 | 158975.9650 | 0.0000 | 0.0000 | 0 | 7989.6257 | 0.0503 | 17949.1308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @INTLG6 | 181330.0088 | 0.0173 | 0.0047 | 2.3598 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 0.6504 | 0 | 8000 | 8000 | 22.6663 | 729.0857 | 933000.0000 | 21.2375 | 3293.TWO | TPO | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 3012842 | 0.0300 | 68289833.2903 | GS | apac | availability | 0 | 0.8120 | 0.8167 | -0.1833 | 0.0524 | 6387.3822 | 1.0000 | TW | 1000 | 41997560.9761 | 181330.0088 | 181330.0088 | 0.0000 | 0.0000 | 0 | 9509.2758 | 0.0524 | 147235.7888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @VISER1 | 49797.0668 | 0.0047 | 0.0047 | 0.6480 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.1075 | 0 | 5000 | 5000 | 9.9594 | 328.7451 | 4330949.0000 | 44.4514 | 6789.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 1133538 | 0.0950 | 11289373.5026 | GS | apac | availability | 0 | 1.1658 | 1.1981 | 0.1981 | 0.0965 | 1046.1239 | 1.0000 | TW | 1000 | 41997560.9761 | 49797.0668 | 49797.0668 | 0.0000 | 0.0000 | 0 | 4804.5151 | 0.0965 | 58055.1872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @BCODE64 | -1.9384 | -0.0000 | 0.0100 | -0.0000 | 0.0300 | 0.0002 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -1 | -1 | 1.9384 | 115.5191 | 6915461.0000 | 13.3496 | BDO.PS | PSE | PHL | PH | True | -1 | 2026-03-24 | 2026-03-24 | 5448 | 0.0300 | 10560.6103 | GS | apac | availability | 0 | 0.0211 | 0.1607 | -0.8393 | 0.1404 | 4860.1294 | 1.0000 | PH | 10 | 41997560.9761 | -1.9384 | 1.9384 | 0.0000 | 0.0000 | 0 | -0.2722 | 0.1404 | -0.0410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @EMEMO1 | 81173.9020 | 0.0077 | 0.0047 | 1.0564 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.6212 | 0 | 1000 | 1000 | 81.1739 | 2586.3423 | 961000.0000 | 77.5983 | 3529.TWO | TPO | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 803388 | 0.0325 | 65214138.7828 | GS | apac | availability | 0 | 1.4633 | 1.3975 | 0.3975 | 0.0915 | 6062.5940 | 1.0000 | TW | 1000 | 41997560.9761 | 81173.9020 | 81173.9020 | 0.0000 | 0.0000 | 0 | 7429.6730 | 0.0915 | 118783.8810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @HUATA5 | 31498.1137 | 0.0030 | 0.0037 | 0.3236 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 16000 | 16000 | 1.9686 | 15.4455 | 17399336.0000 | 34.3095 | 6886.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4154 | 2.0606 | 1.0606 | 0.1574 | 2639.6503 | 1.0000 | XH | 2000 | 41997560.9761 | 31498.1137 | 31498.1137 | 0.0000 | 0.0000 | 0 | 4958.3771 | 0.1574 | 76079.1515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 71 | @ESUNF1 | 330.6587 | 0.0000 | 0.0047 | 0.0043 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 340 | 340 | 0.9725 | 31.0285 | 36774750.0000 | 35.6249 | 2884.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 372527402 | 0.0050 | 362292435.1991 | GS | apac | availability | 0 | 0.3376 | 0.4450 | -0.5550 | 0.0801 | 15729.6291 | 1.0000 | TW | 1000 | 41997560.9761 | 330.6587 | 330.6587 | 0.0000 | 0.0000 | 0 | 26.4772 | 0.0801 | 111.6327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @TRUSV1 | -692.6319 | -0.0001 | 0.0047 | -0.0000 | 0.1175 | 0.2230 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0113 | 0 | -90 | -90 | 7.6959 | 247.2509 | 281000.0000 | 2.1691 | 6667.TWO | TPO | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 153253 | 0.1150 | 1179421.3450 | GS | apac | availability | 0 | 0.8261 | 0.9194 | -0.0806 | -0.1290 | 235.1324 | 1.0000 | TW | 1000 | 41997560.9761 | -692.6319 | 692.6319 | 0.0000 | 0.0000 | 0 | 89.3568 | 0.1290 | -572.1986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @XPENG2 | -36563.9594 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 0.5009 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 9.1410 | 70.8538 | 31770278.0000 | 287.3852 | 9868.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 141681105 | 0.0050 | 1295105544.2419 | GS | apac | availability | 0 | 2.3699 | 2.0141 | 1.0141 | 0.0198 | 13429.7108 | 1.0000 | XH | 2000 | 41997560.9761 | -36563.9594 | 36563.9594 | 0.0000 | 0.0000 | 0 | -722.7680 | 0.0198 | -86653.9292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @AGRIC28 | 663.8707 | 0.0001 | 0.0037 | 0.0068 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.6639 | 5.2079 | 105353250.0000 | 70.0472 | 1288.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 3658419145 | 0.0050 | 2428717257.9329 | GS | apac | availability | 0 | 0.5645 | 0.6399 | -0.3601 | 0.1273 | 20406.6084 | 1.0000 | XH | 2000 | 41997560.9761 | 663.8707 | 663.8707 | 0.0000 | 0.0000 | 0 | 84.4937 | 0.1273 | 374.7610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @ASCEN102 | -21488.9851 | -0.0020 | 0.0037 | -0.0000 | 0.0325 | 1.9134 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 5.3722 | 41.2145 | 2815800.0000 | 14.8160 | 6855.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 30606858 | 0.0325 | 164427579.1876 | GS | apac | availability | 0 | 1.2808 | 1.2804 | 0.2804 | -0.1388 | 1865.1882 | 1.0000 | XH | 2000 | 41997560.9761 | -21488.9851 | 21488.9851 | 0.0000 | 0.0000 | 0 | 2983.6633 | 0.1388 | -27522.7612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 76 | @AKESO1 | -85869.1303 | -0.0082 | 0.0037 | -0.0000 | 0.0050 | 1.1763 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 14.3115 | 111.6005 | 7889828.0000 | 112.4123 | 9926.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 54439906 | 0.0050 | 779117896.7349 | GS | apac | availability | 0 | 1.1856 | 1.2059 | 0.2059 | -0.0577 | 13182.9606 | 1.0000 | XH | 2000 | 41997560.9761 | -85869.1303 | 85869.1303 | 0.0000 | 0.0000 | 0 | 4950.5853 | 0.0577 | -101808.6900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 77 | @JUNSH1 | -4706.3317 | -0.0004 | 0.0037 | -0.0000 | 0.1000 | 1.2894 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0847 | 0 | -1800 | -1800 | 2.6146 | 20.6335 | 3417600.0000 | 9.0027 | 1877.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 3382909 | 0.0950 | 8845051.0818 | GS | apac | availability | 0 | 2.4555 | 2.0382 | 1.0382 | -0.1149 | 551.2671 | 1.0000 | XH | 2000 | 41997560.9761 | -4706.3317 | 4706.3317 | 0.0000 | 0.0000 | 0 | 540.7828 | 0.1149 | -11556.1814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 78 | @INDUS124 | 813.2416 | 0.0001 | 0.0037 | 0.0084 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 0.8132 | 6.3662 | 326218750.0000 | 265.1364 | 1398.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5714 | 0.6440 | -0.3560 | 0.1590 | 70584.4511 | 1.0000 | XH | 2000 | 41997560.9761 | 813.2416 | 813.2416 | 0.0000 | 0.0000 | 0 | 129.3128 | 0.1590 | 464.6894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHANG17 | -46677.9688 | -0.0044 | 0.0047 | -0.0000 | 0.0050 | 0.6394 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6338 | 20.2835 | 30469719.0000 | 19.2954 | 2801.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 324605009 | 0.0050 | 205728479.1398 | GS | apac | availability | 0 | 0.3238 | 0.4382 | -0.5618 | 0.0344 | 6860.5286 | 1.0000 | TW | 1000 | 41997560.9761 | -46677.9688 | 46677.9688 | 0.0000 | 0.0000 | 0 | -1607.8094 | 0.0344 | -15114.3270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @HUANA1 | -1745.7695 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0239 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1710 | -1710 | 1.0209 | 32.6396 | 16895543.0000 | 17.2171 | 2880.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 382396894 | 0.0050 | 390395806.3380 | GS | apac | availability | 0 | 0.4091 | 0.4958 | -0.5042 | 0.0248 | 14208.0778 | 1.0000 | TW | 1000 | 41997560.9761 | -1745.7695 | 1745.7695 | 0.0000 | 0.0000 | 0 | -43.3084 | 0.0248 | -714.1215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @NANYA13 | 50015.6119 | 0.0048 | 0.0047 | 0.6509 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 16.6719 | 520.2146 | 15708762.0000 | 255.1335 | 8046.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7368 | 1.5969 | 0.5969 | 0.0982 | 3555.0196 | 1.0000 | TW | 1000 | 41997560.9761 | 50015.6119 | 50015.6119 | 0.0000 | 0.0000 | 0 | 4909.4981 | 0.0982 | 86864.6881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @DFZQH1 | 29544.8014 | 0.0028 | 0.0037 | 0.3035 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.4355 | 0 | 42000 | 42000 | 0.7034 | 5.5163 | 14423200.0000 | 10.1576 | 3958.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 65004787 | 0.0125 | 45727464.8446 | GS | apac | availability | 0 | 2.5794 | 2.1844 | 1.1844 | 0.1433 | 657.5250 | 1.0000 | XH | 2000 | 41997560.9761 | 29544.8014 | 29544.8014 | 0.0000 | 0.0000 | 0 | 4233.7828 | 0.1433 | 76207.5755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @SHENW4 | 53255.7003 | 0.0051 | 0.0037 | 0.5471 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.2985 | 0 | 152800 | 152800 | 0.3485 | 2.7153 | 22365602.0000 | 7.7532 | 6806.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 89924393 | 0.0100 | 31341534.8500 | GS | apac | availability | 0 | 2.5744 | 2.1806 | 1.1806 | 0.1628 | 872.7243 | 1.0000 | XH | 2000 | 41997560.9761 | 53255.7003 | 53255.7003 | 0.0000 | 0.0000 | 0 | 8671.9922 | 0.1628 | 137103.8112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @FINET1 | 13731.7915 | 0.0013 | 0.0047 | 0.1787 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 806 | 806 | 17.0370 | 25770.3950 | 247482.0000 | 4.2361 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2026-03-24 | 2026-03-24 | 96381 | 0.0400 | 1642039.4446 | GS | apac | availability | 0 | 0.5416 | 0.6863 | -0.3137 | 0.0035 | 316.7765 | 1.0000 | KR | 1 | 41997560.9761 | 13731.7915 | 13731.7915 | 0.0000 | 0.0000 | 0 | 47.4228 | 0.0035 | 7437.7794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @FUBON8 | -2303.4657 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0316 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -850 | -850 | 2.7100 | 86.5669 | 25217547.0000 | 68.1550 | 2881.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 254710089 | 0.0050 | 690254056.6436 | GS | apac | availability | 0 | 0.6218 | 0.7071 | -0.2929 | 0.1121 | 31885.8905 | 1.0000 | TW | 1000 | 41997560.9761 | -2303.4657 | 2303.4657 | 0.0000 | 0.0000 | 0 | -258.2715 | 0.1121 | -1432.2697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @LIFET16 | -5377.3524 | -0.0005 | 0.0037 | -0.0000 | 0.0100 | 0.1473 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.3610 | 0 | -26000 | -26000 | 0.2068 | 1.6217 | 12412000.0000 | 2.5698 | 1302.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 182995622 | 0.0100 | 37847382.5513 | GS | apac | availability | 0 | 1.5353 | 1.4230 | 0.4230 | 0.0500 | 871.7222 | 0.9995 | XH | 2000 | 41997560.9761 | -5377.3524 | 5377.3524 | 0.0000 | 0.0000 | 0 | -268.8715 | 0.0500 | -8255.8148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @KDDIC3 | 28441.8765 | 0.0027 | 0.0030 | 0.2338 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 16.7305 | 2661.8428 | 11694200.0000 | 195.4916 | 9433.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 644364004 | 0.0050 | 10780542025.0958 | GS | apac | availability | 0 | -0.0156 | 0.1912 | -0.8088 | 0.0352 | 54650.5811 | 1.0000 | JP | 100 | 41997560.9761 | 28441.8765 | 28441.8765 | 0.0000 | 0.0000 | 0 | 1000.4183 | 0.0352 | -443.5172 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @SENSH4 | -86037.8069 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 1.1786 | -0.0082 | -0.0082 | -0.0000 | 1.0000 | 1.0000 | -100 | -17700 | -17800 | 4.8609 | 766.9824 | 1803400.0000 | 8.6867 | 8714.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 32827891 | 0.0050 | 159572867.1356 | GS | apac | availability | 100 | 0.8915 | 0.8307 | -0.1693 | -0.0243 | 1297.6553 | 1.0000 | JP | 100 | 41997560.9761 | -86523.8963 | 86523.8963 | -486.0893 | 486.0893 | -1 | 2100.2740 | 0.0243 | -77133.1747 | -433.3324 | 11.7993 | -100 | -486.0893 |
| 89 | @TELST3 | 64439.0162 | 0.0061 | 0.0035 | 0.6179 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 17311 | 17311 | 3.7224 | 5.2942 | 17976083.0000 | 66.8418 | TLS.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0250 | 0.1525 | -0.8475 | 0.0034 | 41895.7360 | 1.0000 | AU | 1 | 41997560.9761 | 64439.0162 | 64439.0162 | 0.0000 | 0.0000 | 0 | 221.1023 | 0.0034 | -1611.5605 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @ARROW13 | -90693.3344 | -0.0086 | 0.0035 | -0.0000 | 0.0050 | 1.2424 | -0.0086 | -0.0092 | -0.0006 | 1.0000 | 1.0000 | -3213 | -48363 | -51576 | 1.8753 | 2.6908 | 25241250.0000 | 47.7031 | SIG.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 594192145 | 0.0050 | 1114266420.4495 | GS | apac | availability | 3213 | 0.3959 | 0.4981 | -0.5019 | -0.1069 | 21647.4764 | 1.0000 | AU | 1 | 41997560.9761 | -96718.5537 | 96718.5537 | -6025.2193 | 6025.2193 | -1 | 10335.6645 | 0.1069 | -38286.4486 | -2385.1086 | 643.8749 | -3213 | -6025.2193 |
| 91 | @BYDEL1 | -46573.0743 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 0.6380 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -12000 | -12000 | 3.8811 | 30.5457 | 15263840.0000 | 59.5243 | 0285.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 56797427 | 0.0050 | 220435898.7849 | GS | apac | availability | 0 | 2.2231 | 1.9709 | 0.9709 | 0.1084 | 2973.2627 | 1.0000 | XH | 2000 | 41997560.9761 | -46573.0743 | 46573.0743 | 0.0000 | 0.0000 | 0 | -5049.2705 | 0.1084 | -103538.5183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @HORIZ158 | -1643.0799 | -0.0002 | 0.0037 | -0.0000 | 0.0175 | 0.0788 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.6169 | 0 | -1800 | -1800 | 0.9128 | 7.2274 | 141017440.0000 | 130.1173 | 9660.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 70930685 | 0.0175 | 64747102.7911 | GS | apac | availability | 0 | 1.7896 | 1.4828 | 0.4828 | 0.0234 | 10520.5459 | 1.0000 | XH | 2000 | 41997560.9761 | -1643.0799 | 1643.0799 | 0.0000 | 0.0000 | 0 | -38.3956 | 0.0234 | -2940.4415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @JAPAN208 | 89383.2820 | 0.0085 | 0.0030 | 0.7347 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 35.7533 | 5708.8672 | 6754399.0000 | 242.1652 | 2914.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 177061266 | 0.0050 | 6330526831.2378 | GS | apac | availability | 0 | 0.3044 | 0.4197 | -0.5803 | 0.0584 | 71506.6256 | 1.0000 | JP | 100 | 41997560.9761 | 89383.2820 | 89383.2820 | 0.0000 | 0.0000 | 0 | 5222.8770 | 0.0584 | 27205.6407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @NIPPO99 | 12643.9741 | 0.0012 | 0.0030 | 0.1039 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 42.1466 | 6705.0743 | 573800.0000 | 24.1624 | 2282.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 18077491 | 0.0050 | 761904428.1919 | GS | apac | availability | 0 | -0.0462 | 0.1807 | -0.8193 | 0.0276 | 4176.5156 | 1.0000 | JP | 100 | 41997560.9761 | 12643.9741 | 12643.9741 | 0.0000 | 0.0000 | 0 | 349.2980 | 0.0276 | -584.7284 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @OSAKA6 | 73205.4261 | 0.0070 | 0.0030 | 0.6017 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 38.5292 | 6135.6290 | 1600400.0000 | 61.6684 | 9532.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 66970644 | 0.0050 | 2580323437.4176 | GS | apac | availability | 0 | 0.3201 | 0.4213 | -0.5787 | 0.0698 | 15330.0562 | 1.0000 | JP | 100 | 41997560.9761 | 73205.4261 | 73205.4261 | 0.0000 | 0.0000 | 0 | 5109.2495 | 0.0698 | 23433.2058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @RIOTI17 | 106497.0201 | 0.0101 | 0.0035 | 1.0212 | 0.0000 | -0.0000 | 0.0101 | 0.0090 | -0.0011 | 1.0000 | 1.0000 | -119 | 1050 | 931 | 101.4257 | 144.0352 | 1161508.0000 | 117.5010 | RIO.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 41567240 | 0.0050 | 4215987804.5221 | GS | apac | availability | 0 | 0.6578 | 0.7436 | -0.2564 | 0.1404 | 37712.2393 | 1.0000 | AU | 1 | 41997560.9761 | 94427.3578 | 94427.3578 | -12069.6623 | 12069.6623 | -1 | 13260.6796 | 0.1404 | 62113.7111 | -7939.3465 | -1694.9741 | 0 | 0.0000 |
| 97 | @SANWA12 | -28648.4959 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3924 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 22.0373 | 3523.6973 | 636700.0000 | 14.0899 | 5929.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 30407076 | 0.0050 | 670089993.6193 | GS | apac | availability | 0 | 1.0529 | 0.9960 | -0.0040 | 0.0505 | 4870.2443 | 1.0000 | JP | 100 | 41997560.9761 | -28648.4959 | 28648.4959 | 0.0000 | 0.0000 | 0 | -1446.1926 | 0.0505 | -30165.1654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @SUMIT41 | -43804.5594 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.6001 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -5000 | -5000 | 8.7609 | 1389.0145 | 5807000.0000 | 50.6563 | 1911.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 78220741 | 0.0050 | 685285019.7513 | GS | apac | availability | 0 | 1.1158 | 1.0396 | 0.0396 | 0.0350 | 5419.1129 | 1.0000 | JP | 100 | 41997560.9761 | -43804.5594 | 43804.5594 | 0.0000 | 0.0000 | 0 | -1531.1642 | 0.0350 | -48876.0070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @TAKAR10 | -146814.0426 | -0.0140 | 0.0030 | -0.0000 | 0.0050 | 2.0112 | -0.0140 | -0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | -15400 | -15400 | 9.5334 | 1522.0181 | 786000.0000 | 7.5131 | 2531.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 16803855 | 0.0050 | 160197524.9011 | GS | apac | availability | 0 | 0.4032 | 0.5307 | -0.4693 | -0.0943 | 1880.4786 | 0.9984 | JP | 100 | 41997560.9761 | -146814.0426 | 146814.0426 | 0.0000 | 0.0000 | 0 | 13843.7698 | 0.0943 | -59201.6744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @TOHOG1 | 55855.6805 | 0.0053 | 0.0030 | 0.4591 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 29.3977 | 4737.2930 | 358300.0000 | 10.6599 | 9533.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 8888892 | 0.0050 | 261313216.4291 | GS | apac | availability | 0 | 0.2959 | 0.4094 | -0.5906 | 0.0586 | 2887.4472 | 1.0000 | JP | 100 | 41997560.9761 | 55855.6805 | 55855.6805 | 0.0000 | 0.0000 | 0 | 3270.7624 | 0.0586 | 16524.9729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @TOKYO51 | 115606.3556 | 0.0110 | 0.0030 | 0.9502 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 44.4640 | 7070.6485 | 1468800.0000 | 65.2224 | 9531.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 67009887 | 0.0050 | 2979526470.8912 | GS | apac | availability | 0 | 0.2193 | 0.3501 | -0.6499 | 0.1027 | 16500.1776 | 1.0000 | JP | 100 | 41997560.9761 | 115606.3556 | 115606.3556 | 0.0000 | 0.0000 | 0 | 11875.4503 | 0.1027 | 25356.9573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @TOSOH2 | -25723.1677 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3524 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 14.2906 | 2264.1197 | 2153400.0000 | 30.6196 | 4042.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 42671870 | 0.0050 | 609808705.5517 | GS | apac | availability | 0 | 0.7034 | 0.8051 | -0.1949 | 0.0534 | 4645.6178 | 1.0000 | JP | 100 | 41997560.9761 | -25723.1677 | 25723.1677 | 0.0000 | 0.0000 | 0 | -1373.0994 | 0.0534 | -18093.3826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @FINDL6 | -36322.9576 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 0.4976 | -0.0035 | -0.0043 | -0.0009 | 1.0000 | 1.0000 | -161 | -652 | -813 | 55.7101 | 79.5975 | 333095.0000 | 18.6217 | HUB.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 14005464 | 0.0050 | 780245207.4737 | GS | apac | availability | 161 | 0.7718 | 0.8247 | -0.1753 | -0.0340 | 4327.8407 | 1.0000 | AU | 1 | 41997560.9761 | -45292.2769 | 45292.2769 | -8969.3193 | 8969.3193 | -1 | 1537.6810 | 0.0340 | -34955.2109 | -6922.2496 | 304.5100 | -161 | -8969.3193 |
| 104 | @SEMBC3 | -117116.1288 | -0.0112 | 0.0040 | -0.0000 | 0.0150 | 4.8130 | -0.0112 | -0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | -23800 | -23800 | 4.9208 | 6.2865 | 23912000.0000 | 117.2290 | SCIL.SI | SIN | SGP | SG | True | -1 | 2026-03-24 | 2026-03-24 | 41211803 | 0.0150 | 202796925.4745 | GS | apac | availability | 0 | 0.2790 | 0.3827 | -0.6173 | -0.0263 | 8796.2467 | 1.0000 | SG | 100 | 41997560.9761 | -117116.1288 | 117116.1288 | 0.0000 | 0.0000 | 0 | 3078.1469 | 0.0263 | -32679.2000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @JAPAN231 | 70172.0781 | 0.0067 | 0.0030 | 0.5768 | 0.0000 | -0.0000 | 0.0067 | 0.0074 | 0.0007 | 1.0000 | 1.0000 | 500 | 4500 | 5000 | 15.5938 | 2519.8851 | 5263602.0000 | 83.2988 | 1662.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 25153947 | 0.0050 | 392245496.4580 | GS | apac | availability | 0 | 1.1183 | 1.0138 | 0.0138 | 0.1816 | 2484.7190 | 1.0000 | JP | 100 | 41997560.9761 | 77968.9757 | 77968.9757 | 7796.8976 | 7796.8976 | 1 | 14160.1096 | 0.1816 | 87194.4816 | 8719.4482 | 1416.0110 | 0 | 0.0000 |
| 106 | @ORIXC4 | 146116.9378 | 0.0139 | 0.0030 | 1.2010 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 28.6504 | 4581.1485 | 4153699.0000 | 119.5046 | 8591.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 238314073 | 0.0050 | 6827788739.7224 | GS | apac | availability | 0 | 0.8407 | 0.7807 | -0.2193 | 0.1100 | 32206.0819 | 1.0000 | JP | 100 | 41997560.9761 | 146116.9378 | 146116.9378 | 0.0000 | 0.0000 | 0 | 16073.2522 | 0.1100 | 122845.2072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @XINJI34 | 45745.8015 | 0.0044 | 0.0037 | 0.4700 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 1.9061 | 14.9610 | 24881446.0000 | 47.5244 | 2208.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 66240786 | 0.0050 | 126259910.2614 | GS | apac | availability | 0 | 2.0450 | 1.8415 | 0.8415 | 0.1922 | 1474.4680 | 1.0000 | XH | 2000 | 41997560.9761 | 45745.8015 | 45745.8015 | 0.0000 | 0.0000 | 0 | 8791.9367 | 0.1922 | 93550.8122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @GFSEC1 | 76651.5383 | 0.0073 | 0.0037 | 0.7875 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 1.9163 | 14.9672 | 13322895.0000 | 25.4577 | 1776.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 122132580 | 0.0350 | 234041253.3001 | GS | apac | availability | 0 | 2.4733 | 2.1032 | 1.1032 | 0.2132 | 2171.6718 | 1.0000 | XH | 2000 | 41997560.9761 | 76651.5383 | 76651.5383 | 0.0000 | 0.0000 | 0 | 16345.1096 | 0.2132 | 189579.2145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @SINOT26 | 198931.4483 | 0.0189 | 0.0037 | 2.0438 | 0.0000 | -0.0000 | 0.0189 | 0.0189 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 4.7365 | 37.2051 | 12777243.0000 | 60.6904 | 3808.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 138969013 | 0.0050 | 658221595.7119 | GS | apac | availability | 0 | 0.6965 | 0.8757 | -0.1243 | 0.2278 | 3400.1059 | 1.0000 | XH | 2000 | 41997560.9761 | 198931.4483 | 198931.4483 | 0.0000 | 0.0000 | 0 | 45313.5954 | 0.2278 | 138557.9173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 110 | @NKSJH1 | 67310.8083 | 0.0064 | 0.0030 | 0.5532 | 0.0000 | -0.0000 | 0.0064 | 0.0074 | 0.0010 | 1.0000 | 1.0000 | 300 | 1900 | 2200 | 35.4267 | 5653.0586 | 2641400.0000 | 93.7762 | 8630.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 198313191 | 0.0050 | 7025590092.5140 | GS | apac | availability | 0 | 0.6618 | 0.7199 | -0.2801 | 0.1471 | 33096.6807 | 1.0000 | JP | 100 | 41997560.9761 | 77938.8306 | 77938.8306 | 10628.0224 | 10628.0224 | 1 | 11462.1974 | 0.1471 | 51582.3664 | 7033.9591 | 1563.0269 | 0 | 0.0000 |
| 111 | @CITYD3 | -44123.8394 | -0.0042 | 0.0040 | -0.0000 | 0.0050 | 0.6044 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -6900 | -6900 | 6.3948 | 8.1612 | 3951900.0000 | 25.1519 | CTDM.SI | SIN | SGP | SG | True | -1 | 2026-03-24 | 2026-03-24 | 38043854 | 0.0050 | 243281290.6462 | GS | apac | availability | 0 | 0.8197 | 0.8190 | -0.1810 | 0.0303 | 3256.2674 | 1.0000 | SG | 100 | 41997560.9761 | -44123.8394 | 44123.8394 | 0.0000 | 0.0000 | 0 | -1334.9405 | 0.0303 | -36166.1211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @UTDOS12 | -35673.3986 | -0.0034 | 0.0040 | -0.0000 | 0.0050 | 0.4887 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -4800 | -4800 | 7.4320 | 9.4941 | 4821801.0000 | 35.7004 | UTOS.SI | SIN | SGP | SG | True | -1 | 2026-03-24 | 2026-03-24 | 43178762 | 0.0050 | 320902747.5819 | GS | apac | availability | 0 | 0.5310 | 0.6167 | -0.3833 | 0.0310 | 3462.2890 | 1.0000 | SG | 100 | 41997560.9761 | -35673.3986 | 35673.3986 | 0.0000 | 0.0000 | 0 | -1104.7197 | 0.0310 | -18943.1797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @KIKKO2 | 49362.5573 | 0.0047 | 0.0030 | 0.4057 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 8.2271 | 1307.3526 | 3729700.0000 | 30.6226 | 2801.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 143383116 | 0.0050 | 1179626213.4020 | GS | apac | availability | 0 | 0.2166 | 0.3624 | -0.6376 | 0.0307 | 7975.4756 | 1.0000 | JP | 100 | 41997560.9761 | 49362.5573 | 49362.5573 | 0.0000 | 0.0000 | 0 | 1516.4956 | 0.0307 | 10692.0008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @FAREA51 | -32593.4970 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 0.4465 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 1.0000 | -1000 | -37000 | -38000 | 0.8809 | 6.8940 | 8198805.0000 | 7.2161 | 3360.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 381999581 | 0.0050 | 336505464.3007 | GS | apac | availability | 1000 | 0.4952 | 0.5868 | -0.4132 | -0.0263 | 3427.1865 | 1.0000 | HK | 1000 | 41997560.9761 | -33474.4023 | 33474.4023 | -880.9053 | 880.9053 | -1 | 880.2060 | 0.0263 | -16576.4721 | -436.2230 | 23.1633 | -1000 | -880.9053 |
| 115 | @KOITO2 | 55255.9191 | 0.0053 | 0.0030 | 0.4542 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 15.3489 | 2445.1292 | 1318600.0000 | 20.2484 | 7276.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 32491448 | 0.0050 | 498706895.1328 | GS | apac | availability | 0 | 0.7032 | 0.7997 | -0.2003 | 0.1001 | 3874.4100 | 1.0000 | JP | 100 | 41997560.9761 | 55255.9191 | 55255.9191 | 0.0000 | 0.0000 | 0 | 5530.2074 | 0.1001 | 38857.5401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @NISSH18 | -76286.1898 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0450 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -8300 | -8300 | 9.1911 | 1467.1216 | 656800.0000 | 6.0517 | 3105.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 23008829 | 0.0050 | 211476613.9641 | GS | apac | availability | 0 | 0.8041 | 0.8723 | -0.1277 | 0.0498 | 1556.3195 | 0.9998 | JP | 100 | 41997560.9761 | -76286.1898 | 76286.1898 | 0.0000 | 0.0000 | 0 | -3802.3391 | 0.0498 | -61340.9773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 117 | @PICCP1 | 52154.7077 | 0.0050 | 0.0037 | 0.5358 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 28000 | 28000 | 1.8627 | 14.6872 | 43844512.0000 | 82.2118 | 2328.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 1502422806 | 0.0050 | 2798515079.7864 | GS | apac | availability | 0 | 0.9106 | 0.9478 | -0.0522 | 0.1759 | 12851.0916 | 1.0000 | XH | 2000 | 41997560.9761 | 52154.7077 | 52154.7077 | 0.0000 | 0.0000 | 0 | 9174.2910 | 0.1759 | 47490.1654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 118 | @SIHUA3 | -42654.9696 | -0.0041 | 0.0037 | -0.0000 | 0.0100 | 1.1686 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3956 | 0 | -259000 | -259000 | 0.1647 | 1.2994 | 32439000.0000 | 5.3813 | 0460.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 249618624 | 0.0100 | 41109941.3885 | GS | apac | availability | 0 | 1.4468 | 1.3327 | 0.3327 | 0.0595 | 768.1936 | 1.0000 | XH | 2000 | 41997560.9761 | -42654.9696 | 42654.9696 | 0.0000 | 0.0000 | 0 | -2539.9538 | 0.0595 | -61714.6299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @AMPLI4 | -29288.4923 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 0.4012 | -0.0028 | -0.0036 | -0.0008 | 1.0000 | 1.0000 | -9460 | -33096 | -42556 | 0.8850 | 1.2565 | 9864965.0000 | 8.7055 | AMP.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 196968798 | 0.0050 | 174308651.0860 | GS | apac | availability | 9460 | 0.3665 | 0.5430 | -0.4570 | -0.1063 | 2240.4775 | 0.9999 | AU | 1 | 41997560.9761 | -37660.1727 | 37660.1727 | -8371.6805 | 8371.6805 | -1 | 4003.3509 | 0.1063 | -13801.0316 | -3067.9049 | 889.9262 | -9460 | -8371.6805 |
| 120 | @MEITU5 | -39091.7733 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 0.5355 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 9.7729 | 76.9283 | 54303512.0000 | 533.3278 | 3690.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 758201731 | 0.0050 | 7409862545.0412 | GS | apac | availability | 0 | 1.4529 | 1.3845 | 0.3845 | 0.0451 | 54681.8689 | 1.0000 | XH | 2000 | 41997560.9761 | -39091.7733 | 39091.7733 | 0.0000 | 0.0000 | 0 | -1763.9112 | 0.0451 | -56797.1905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 121 | @TACHE1 | -14854.8269 | -0.0014 | 0.0047 | -0.0000 | 0.0300 | 1.2209 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0792 | 0 | -13000 | -13000 | 1.1427 | 37.0156 | 24717965.0000 | 28.5654 | 2027.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 7142848 | 0.0300 | 8161982.3591 | GS | apac | availability | 0 | 0.6986 | 0.8270 | -0.1730 | 0.0439 | 2952.9803 | 1.0000 | TW | 1000 | 41997560.9761 | -14854.8269 | 14854.8269 | 0.0000 | 0.0000 | 0 | -652.0450 | 0.0439 | -10377.8533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @UNIPR8 | -5775.6752 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0791 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.9222 | 0 | -6000 | -6000 | 0.9626 | 7.5650 | 9347457.0000 | 9.0278 | 0220.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 100518205 | 0.0050 | 96760083.1524 | GS | apac | availability | 0 | 0.3539 | 0.5424 | -0.4576 | 0.0344 | 4157.8429 | 1.0000 | XH | 2000 | 41997560.9761 | -5775.6752 | 5775.6752 | 0.0000 | 0.0000 | 0 | -198.6045 | 0.0344 | -2044.2493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @CSTON1 | -125466.4630 | -0.0119 | 0.0037 | -0.0000 | 0.0050 | 1.7187 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0396 | 0 | -158000 | -158000 | 0.7941 | 6.2725 | 16225500.0000 | 12.9933 | 2616.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 3654905 | 0.0050 | 2902329.1325 | GS | apac | availability | 0 | 2.4080 | 2.0052 | 1.0052 | -0.1088 | 937.6731 | 1.0000 | XH | 2000 | 41997560.9761 | -125466.4630 | 125466.4630 | 0.0000 | 0.0000 | 0 | 13646.8932 | 0.1088 | -302128.1461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 124 | @SHANG48 | -92035.4581 | -0.0088 | 0.0037 | -0.0000 | 0.0050 | 1.2608 | -0.0088 | -0.0087 | 0.0001 | 1.0000 | 1.0000 | 2000 | -162000 | -160000 | 0.5681 | 4.4068 | 17469129.0000 | 9.8282 | 1066.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 288742695 | 0.0050 | 164040532.0995 | GS | apac | availability | 0 | 1.3840 | 1.3146 | 0.3146 | 0.1413 | 1349.1703 | 1.0000 | XH | 2000 | 41997560.9761 | -90899.2179 | 90899.2179 | 1136.2402 | 1136.2402 | 1 | -12839.8970 | 0.1413 | -125808.1532 | 1572.6019 | 160.4987 | 0 | 0.0000 |
| 125 | @DONGY26 | -30024.8294 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4113 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.3648 | 10.6537 | 24089000.0000 | 32.7642 | 0189.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 185365582 | 0.0050 | 252980453.4862 | GS | apac | availability | 0 | 1.7441 | 1.5899 | 0.5899 | 0.1884 | 2364.7460 | 1.0000 | XH | 2000 | 41997560.9761 | -30024.8294 | 30024.8294 | 0.0000 | 0.0000 | 0 | -5657.1216 | 0.1884 | -52365.9164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @FINAN321 | -62342.5234 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8540 | -0.0059 | -0.0061 | -0.0001 | 1.0000 | 0.6942 | -100 | -5200 | -5300 | 11.9889 | 1924.0433 | 925300.0000 | 11.1808 | 7148.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 6027440 | 0.0050 | 72262657.5394 | GS | apac | availability | 100 | 0.7922 | 0.8807 | -0.1193 | -0.0174 | 713.3490 | 1.0000 | JP | 100 | 41997560.9761 | -63541.4181 | 63541.4181 | -1198.8947 | 1198.8947 | -1 | 1107.3830 | 0.0174 | -50338.1862 | -949.7771 | 20.8940 | -100 | -1198.8947 |
| 127 | @HITAC41 | 133405.1372 | 0.0127 | 0.0030 | 1.0965 | 0.0000 | -0.0000 | 0.0127 | 0.0124 | -0.0003 | 1.0000 | 1.0000 | -100 | 4100 | 4000 | 32.5378 | 5178.1133 | 922200.0000 | 29.9897 | 6305.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 25763379 | 0.0050 | 838284661.1757 | GS | apac | availability | 0 | 1.2022 | 1.1744 | 0.1744 | 0.1666 | 3429.6954 | 1.0000 | JP | 100 | 41997560.9761 | 130151.3534 | 130151.3534 | -3253.7838 | 3253.7838 | -1 | 21687.3993 | 0.1666 | 156470.7359 | -3911.7684 | -542.1850 | 0 | 0.0000 |
| 128 | @NAGOY2 | -50178.9864 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6874 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 10.6764 | 1715.6827 | 1680000.0000 | 18.1018 | 9048.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 12692081 | 0.0050 | 135505480.7511 | GS | apac | availability | 0 | 0.2478 | 0.3790 | -0.6210 | -0.0500 | 2100.0513 | 1.0000 | JP | 100 | 41997560.9761 | -50178.9864 | 50178.9864 | 0.0000 | 0.0000 | 0 | 2510.2965 | 0.0500 | -12433.8165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @TOYOS3 | 6606.7952 | 0.0006 | 0.0030 | 0.0543 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 100 | 100 | 66.0680 | 10527.0320 | 323600.0000 | 21.3939 | 2875.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 15224427 | 0.0050 | 1005846712.5542 | GS | apac | availability | 0 | 0.3865 | 0.4819 | -0.5181 | 0.0531 | 7325.6835 | 1.0000 | JP | 100 | 41997560.9761 | 6606.7952 | 6606.7952 | 0.0000 | 0.0000 | 0 | 350.7245 | 0.0531 | 2553.2544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @GUANG77 | 11091.7472 | 0.0011 | 0.0037 | 0.1140 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.9243 | 7.2357 | 17751708.0000 | 16.3984 | 0270.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 487040501 | 0.0050 | 450177509.4306 | GS | apac | availability | 0 | 0.5358 | 0.6349 | -0.3651 | 0.2034 | 2538.0546 | 1.0000 | HK | 2000 | 41997560.9761 | 11091.7472 | 11091.7472 | 0.0000 | 0.0000 | 0 | 2256.0823 | 0.2034 | 5942.4543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @ASAHI55 | -119920.8692 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 1.6428 | -0.0114 | -0.0116 | -0.0002 | 1.0000 | 1.0000 | -100 | -5700 | -5800 | 21.0387 | 3333.8921 | 1306600.0000 | 27.3571 | 5857.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 8287967 | 0.0050 | 174368457.2631 | GS | apac | availability | 100 | 0.8381 | 0.8810 | -0.1190 | -0.0342 | 1730.1803 | 0.9982 | JP | 100 | 41997560.9761 | -122024.7441 | 122024.7441 | -2103.8749 | 2103.8749 | -1 | 4174.4878 | 0.0342 | -102269.7160 | -1763.2710 | 71.9739 | -100 | -2103.8749 |
| 132 | @AYALA10 | 7754.2534 | 0.0007 | 0.0100 | 0.2124 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0003 | 0 | 947 | 947 | 8.1882 | 491.7698 | 405121.0000 | 3.3292 | AC.PS | PSE | PHL | PH | True | 1 | 2026-03-24 | 2026-03-24 | 4309 | 0.0300 | 35283.0811 | GS | apac | availability | 0 | 0.4319 | 0.5208 | -0.4792 | 0.1058 | 2640.0427 | 0.7420 | PH | 10 | 41997560.9761 | 7754.2534 | 7754.2534 | 0.0000 | 0.0000 | 0 | 820.2424 | 0.1058 | 3348.9840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @CHINA1532 | -2326.2285 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0319 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4205 | 0 | -1900 | -1900 | 1.2243 | 9.6114 | 3757830.0000 | 4.6111 | 2039.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 36036554 | 0.0050 | 44120663.3610 | GS | apac | availability | 0 | 1.6429 | 1.5438 | 0.5438 | 0.2281 | 778.7130 | 0.6753 | XH | 2000 | 41997560.9761 | -2326.2285 | 2326.2285 | 0.0000 | 0.0000 | 0 | -530.6810 | 0.2281 | -3821.8753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @FAREA23 | -16172.3352 | -0.0015 | 0.0047 | -0.0000 | 0.0050 | 0.2215 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.6673 | 0 | -20000 | -20000 | 0.8086 | 25.9592 | 22428848.0000 | 18.1778 | 1402.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 86443678 | 0.0050 | 69899806.7886 | GS | apac | availability | 0 | 0.4402 | 0.6244 | -0.3756 | 0.0800 | 3332.8855 | 1.0000 | TW | 1000 | 41997560.9761 | -16172.3352 | 16172.3352 | 0.0000 | 0.0000 | 0 | -1293.4822 | 0.0800 | -7119.2591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @FUYOG1 | -213289.5811 | -0.0203 | 0.0030 | -0.0000 | 0.0050 | 2.9218 | -0.0203 | -0.0206 | -0.0003 | 1.0000 | 1.0000 | -100 | -7900 | -8000 | 26.9987 | 4319.3360 | 238600.0000 | 6.4724 | 8424.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 8982156 | 0.0050 | 242506365.9109 | GS | apac | availability | 100 | 0.4762 | 0.5349 | -0.4651 | -0.0822 | 2109.7458 | 0.9943 | JP | 100 | 41997560.9761 | -215989.4492 | 215989.4492 | -2699.8681 | 2699.8681 | -1 | 17756.4918 | 0.0822 | -102859.8337 | -1285.7479 | 221.9561 | -100 | -2699.8681 |
| 136 | @HITAC38 | -53110.5947 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7275 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -8800 | -8800 | 6.0353 | 954.8247 | 1783600.0000 | 10.6954 | 7004.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 23365923 | 0.0050 | 141020234.8992 | GS | apac | availability | 0 | 0.8115 | 0.9091 | -0.0909 | 0.0120 | 1027.2968 | 0.9875 | JP | 100 | 41997560.9761 | -53110.5947 | 53110.5947 | 0.0000 | 0.0000 | 0 | -637.6502 | 0.0120 | -43099.8164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @HOTAI2 | -120137.3750 | -0.0114 | 0.0047 | -0.0000 | 0.0075 | 2.4686 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.5694 | 0 | -8000 | -8000 | 15.0172 | 478.3088 | 438563.0000 | 6.5491 | 2207.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 3900535 | 0.0075 | 58575004.4825 | GS | apac | availability | 0 | 0.4928 | 0.5874 | -0.4126 | -0.0567 | 5772.6140 | 0.9959 | TW | 1000 | 41997560.9761 | -120137.3750 | 120137.3750 | 0.0000 | 0.0000 | 0 | 6817.5450 | 0.0567 | -59198.0714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @JAPAN182 | -59031.5895 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8087 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 14.0551 | 2244.6216 | 157300.0000 | 2.2174 | 6807.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 7532720 | 0.0050 | 105873436.9152 | GS | apac | availability | 0 | 0.9388 | 1.0282 | 0.0282 | 0.0101 | 671.9169 | 0.8748 | JP | 100 | 41997560.9761 | -59031.5895 | 59031.5895 | 0.0000 | 0.0000 | 0 | -597.4644 | 0.0101 | -55417.8224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @JUTTH1 | -46782.7293 | -0.0045 | 0.0035 | -0.0000 | 0.0175 | 2.2430 | -0.0045 | -0.0047 | -0.0002 | 1.0000 | 0.7764 | -730 | -16736 | -17466 | 2.7953 | 3.8913 | 2255117.0000 | 6.1634 | DVP.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 28992839 | 0.0175 | 81044702.2760 | GS | apac | availability | 730 | 1.6989 | 1.4869 | 0.4869 | -0.0561 | 922.4200 | 0.9376 | AU | 1 | 41997560.9761 | -48823.3239 | 48823.3239 | -2040.5947 | 2040.5947 | -1 | 2738.1409 | 0.0561 | -82947.6413 | -3466.8372 | 114.4419 | -730 | -2040.5947 |
| 140 | @KYOKU4 | -34985.8695 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4793 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.7742 | 0 | -1900 | -1900 | 18.4136 | 2933.2664 | 233500.0000 | 4.3014 | 7226.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 4395283 | 0.0050 | 80933051.2843 | GS | apac | availability | 0 | 0.6854 | 0.8205 | -0.1795 | 0.0114 | 739.3067 | 0.6427 | JP | 100 | 41997560.9761 | -34985.8695 | 34985.8695 | 0.0000 | 0.0000 | 0 | -397.1814 | 0.0114 | -23980.5572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @METRO72 | 35491.9083 | 0.0034 | 0.0100 | 0.9724 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0020 | 0 | 33264 | 33264 | 1.0670 | 63.6582 | 7382965.0000 | 7.8538 | MBT.PS | PSE | PHL | PH | True | 1 | 2026-03-24 | 2026-03-24 | 192445 | 0.0300 | 205334.3040 | GS | apac | availability | 0 | 0.2566 | 0.3274 | -0.6726 | 0.1937 | 2879.1823 | 0.8782 | PH | 10 | 41997560.9761 | 35491.9083 | 35491.9083 | 0.0000 | 0.0000 | 0 | 6873.6218 | 0.1937 | 9108.9638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @NAKAN1 | -127786.8492 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 1.7505 | -0.0122 | -0.0118 | 0.0003 | 1.0000 | 1.0000 | 200 | -7500 | -7300 | 17.0382 | 2711.4720 | 295200.0000 | 5.0269 | 7716.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 10817036 | 0.0050 | 184303326.4335 | GS | apac | availability | 0 | 0.8356 | 0.8806 | -0.1194 | 0.0109 | 1571.2364 | 0.5857 | JP | 100 | 41997560.9761 | -124379.1999 | 124379.1999 | 3407.6493 | 3407.6493 | 1 | -1357.2773 | 0.0109 | -103926.9791 | 2847.3145 | 37.1857 | 0 | 0.0000 |
| 143 | @NICKE15 | -62846.1313 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 0.8609 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -105271 | -105271 | 0.5970 | 0.8443 | 8354715.0000 | 4.9545 | NIC.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 295311021 | 0.0050 | 176298840.1179 | GS | apac | availability | 0 | 1.4605 | 1.3201 | 0.3201 | 0.0353 | 1658.9496 | 0.8236 | AU | 1 | 41997560.9761 | -62846.1313 | 62846.1313 | 0.0000 | 0.0000 | 0 | -2216.4645 | 0.0353 | -91788.2616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @PERPE7 | -64680.4381 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 0.8860 | -0.0062 | -0.0077 | -0.0016 | 1.0000 | 1.0000 | -1451 | -5720 | -7171 | 11.3078 | 16.0038 | 248941.0000 | 2.7981 | PPT.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 12137260 | 0.0050 | 137245331.0424 | GS | apac | availability | 1451 | 0.8062 | 0.8575 | -0.1425 | -0.0794 | 1306.3817 | 0.8553 | AU | 1 | 41997560.9761 | -81088.0107 | 81088.0107 | -16407.5727 | 16407.5727 | -1 | 6434.6196 | 0.0794 | -65374.4731 | -13228.0519 | 1301.9988 | -1451 | -16407.5727 |
| 145 | @SAKAT1 | 81580.1043 | 0.0078 | 0.0030 | 0.6705 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 27.1934 | 4337.5743 | 161600.0000 | 4.4021 | 1377.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 4809297 | 0.0050 | 130780983.5458 | GS | apac | availability | 0 | 0.4027 | 0.5038 | -0.4962 | 0.0117 | 1049.6406 | 0.7133 | JP | 100 | 41997560.9761 | 81580.1043 | 81580.1043 | 0.0000 | 0.0000 | 0 | 955.7021 | 0.0117 | 32852.5157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @SMPRI2 | 46014.9406 | 0.0044 | 0.0100 | 1.2607 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 144320 | 144320 | 0.3188 | 19.0665 | 11900762.0000 | 3.7917 | SMPH.PS | PSE | PHL | PH | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3043 | 0.4298 | -0.5702 | 0.1155 | 4583.0421 | 0.8680 | PH | 100 | 41997560.9761 | 46014.9406 | 46014.9406 | 0.0000 | 0.0000 | 0 | 5316.2516 | 0.1155 | 14002.9200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @SUMIT30 | -123121.8991 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 1.6866 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | -5300 | -5300 | 23.2305 | 3710.9910 | 243700.0000 | 5.6796 | 5232.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 6215563 | 0.0050 | 144390928.4494 | GS | apac | availability | 0 | 0.5554 | 0.6543 | -0.3457 | -0.0140 | 744.9599 | 0.9905 | JP | 100 | 41997560.9761 | -123121.8991 | 123121.8991 | 0.0000 | 0.0000 | 0 | 1720.7569 | 0.0140 | -68386.5850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 148 | @SUNCO12 | -38384.7265 | -0.0037 | 0.0030 | -0.0000 | 0.0325 | 3.4178 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0635 | 0 | -800 | -800 | 47.9809 | 7591.1836 | 76800.0000 | 3.6614 | 6736.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 130842 | 0.0400 | 6277917.9803 | GS | apac | availability | 0 | 0.4681 | 0.6987 | -0.3013 | -0.0736 | 944.5683 | 0.5634 | JP | 100 | 41997560.9761 | -38384.7265 | 38384.7265 | 0.0000 | 0.0000 | 0 | 2824.0930 | 0.0736 | -17967.1040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 149 | @TOKYO87 | -72398.4174 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9918 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 65.8167 | 10480.6760 | 140600.0000 | 9.2544 | 7173.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 4657701 | 0.0050 | 306554710.0421 | GS | apac | availability | 0 | 1.0703 | 0.9546 | -0.0454 | 0.0151 | 2017.2907 | 0.9997 | JP | 100 | 41997560.9761 | -72398.4174 | 72398.4174 | 0.0000 | 0.0000 | 0 | -1090.7483 | 0.0151 | -77489.8420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @WEICH3 | 39096.8856 | 0.0037 | 0.0037 | 0.4017 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 3.2581 | 25.5436 | 20208266.0000 | 65.9009 | 2338.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 413598099 | 0.0050 | 1347533130.4320 | GS | apac | availability | 0 | 1.2227 | 1.2148 | 0.2148 | 0.1573 | 6330.5708 | 1.0000 | XH | 2000 | 41997560.9761 | 39096.8856 | 39096.8856 | 0.0000 | 0.0000 | 0 | 6148.1189 | 0.1573 | 47805.6881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 151 | @YAMAZ2 | 38299.3155 | 0.0036 | 0.0030 | 0.3148 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | -0.0001 | 1.0000 | 0.2716 | -100 | 4400 | 4300 | 8.7044 | 1387.8770 | 402500.0000 | 3.5083 | 8051.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 3276176 | 0.0050 | 28517113.2073 | GS | apac | availability | 0 | 0.2406 | 0.5093 | -0.4907 | 0.0631 | 671.9563 | 0.2706 | JP | 100 | 41997560.9761 | 37428.8765 | 37428.8765 | -870.4390 | 870.4390 | -1 | 2363.4212 | 0.0631 | 9007.2370 | -209.4706 | -54.9633 | 0 | 0.0000 |
| 152 | @CHINA535 | 12340.3359 | 0.0012 | 0.0037 | 0.1268 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 2.0567 | 16.0865 | 103528880.0000 | 212.6196 | 3993.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 596464368 | 0.0050 | 1226761772.7345 | GS | apac | availability | 0 | 2.2054 | 1.9162 | 0.9162 | 0.2748 | 8090.0425 | 1.0000 | XH | 2000 | 41997560.9761 | 12340.3359 | 12340.3359 | 0.0000 | 0.0000 | 0 | 3390.7716 | 0.2748 | 27214.9300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @DEGRE9 | -671.5308 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0092 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3215 | 0 | -1000 | -1000 | 0.6715 | 5.2762 | 3888000.0000 | 2.6190 | 1361.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 50256038 | 0.0050 | 33748477.0017 | GS | apac | availability | 0 | 1.0393 | 1.0585 | 0.0585 | 0.0561 | 1388.5127 | 0.7614 | XH | 2000 | 41997560.9761 | -671.5308 | 671.5308 | 0.0000 | 0.0000 | 0 | -37.6871 | 0.0561 | -697.9470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @KAKEN1 | -121315.0788 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 1.6619 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | -4700 | -4700 | 25.8117 | 4122.3165 | 139300.0000 | 3.6063 | 4521.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 5125242 | 0.0050 | 132291305.7841 | GS | apac | availability | 0 | 0.0120 | 0.2758 | -0.7242 | -0.0354 | 1139.3223 | 0.9484 | JP | 100 | 41997560.9761 | -121315.0788 | 121315.0788 | 0.0000 | 0.0000 | 0 | 4300.2853 | 0.0354 | -1452.5895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 155 | @NGKIN2 | 78588.2057 | 0.0075 | 0.0030 | 0.6459 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 3300 | 3300 | 23.8146 | 3785.5230 | 1122300.0000 | 26.6815 | 5333.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 58926912 | 0.0050 | 1403321298.1473 | GS | apac | availability | 0 | 0.9770 | 1.0156 | 0.0156 | 0.1396 | 7095.7290 | 1.0000 | JP | 100 | 41997560.9761 | 78588.2057 | 78588.2057 | 0.0000 | 0.0000 | 0 | 10970.5654 | 0.1396 | 76781.4916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @OKAMU1 | -113834.7045 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 1.5594 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | -7300 | -7300 | 15.5938 | 2484.8704 | 196600.0000 | 3.0680 | 7994.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 9882925 | 0.0050 | 154112307.8252 | GS | apac | availability | 0 | 0.6674 | 0.7614 | -0.2386 | 0.0036 | 1396.4666 | 0.7337 | JP | 100 | 41997560.9761 | -113834.7045 | 113834.7045 | 0.0000 | 0.0000 | 0 | -414.2252 | 0.0036 | -75978.5122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @SAWAI1 | -3975.3815 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0545 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -300 | -300 | 13.2513 | 2112.7388 | 326600.0000 | 4.3335 | 4887.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 18137763 | 0.0050 | 240348426.3644 | GS | apac | availability | 0 | 0.2693 | 0.4551 | -0.5449 | -0.0377 | 1530.3514 | 0.9973 | JP | 100 | 41997560.9761 | -3975.3815 | 3975.3815 | 0.0000 | 0.0000 | 0 | 150.0041 | 0.0377 | -1070.6910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @CHINA1947 | -91.9206 | -0.0000 | 0.0037 | -0.0000 | 0.0150 | 0.0038 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7566 | 0 | -1000 | -1000 | 0.0919 | 0.7126 | 113052130.0000 | 10.2850 | 2799.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 864143812 | 0.0150 | 79432585.9487 | GS | apac | availability | 0 | 2.1319 | 1.8616 | 0.8616 | 0.0512 | 3250.5184 | 1.0000 | XH | 2000 | 41997560.9761 | -91.9206 | 91.9206 | 0.0000 | 0.0000 | 0 | -4.7058 | 0.0512 | -195.9618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @CHINA206 | 1542.7334 | 0.0001 | 0.0037 | 0.0159 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 600 | 600 | 2.5712 | 20.1592 | 20387754.0000 | 52.4714 | 0966.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 227296681 | 0.0050 | 584430298.4386 | GS | apac | availability | 0 | 1.7591 | 1.5360 | 0.5360 | 0.2330 | 3603.9968 | 1.0000 | HK | 200 | 41997560.9761 | 1542.7334 | 1542.7334 | 0.0000 | 0.0000 | 0 | 359.4941 | 0.2330 | 2713.8334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @CHINA265 | -3625.7556 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0497 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.5989 | 0 | -8000 | -8000 | 0.4532 | 3.5435 | 31148801.0000 | 14.0914 | 0354.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 138667489 | 0.0050 | 62846803.1764 | GS | apac | availability | 0 | 2.1778 | 1.9046 | 0.9046 | 0.0147 | 1139.1725 | 1.0000 | XH | 2000 | 41997560.9761 | -3625.7556 | 3625.7556 | 0.0000 | 0.0000 | 0 | -53.1854 | 0.0147 | -7896.0861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @NSKLT2 | 33958.1109 | 0.0032 | 0.0030 | 0.2791 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | -0.0001 | 1.0000 | 1.0000 | -100 | 4900 | 4800 | 6.9302 | 1105.1375 | 2562400.0000 | 17.7844 | 6471.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 78404680 | 0.0050 | 543362208.0010 | GS | apac | availability | 0 | 0.9637 | 0.9837 | -0.0163 | 0.0958 | 3465.1134 | 1.0000 | JP | 100 | 41997560.9761 | 33265.0882 | 33265.0882 | -693.0227 | 693.0227 | -1 | 3187.4117 | 0.0958 | 32058.8582 | -667.8929 | -66.4044 | 0 | 0.0000 |
| 162 | @THESH3 | -31739.0014 | -0.0030 | 0.0047 | -0.0000 | 0.0050 | 0.4348 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -26000 | -26000 | 1.2207 | 38.9566 | 6088043.0000 | 7.4046 | 5876.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 133763959 | 0.0050 | 163289787.5909 | GS | apac | availability | 0 | 0.1216 | 0.2970 | -0.7030 | 0.0073 | 5934.7065 | 1.0000 | TW | 1000 | 41997560.9761 | -31739.0014 | 31739.0014 | 0.0000 | 0.0000 | 0 | -230.6508 | 0.0073 | -3858.9451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @TOTAL47 | 21348.4359 | 0.0020 | 0.0035 | 0.2047 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 1.0000 | -671 | 15668 | 14997 | 1.3626 | 1.9348 | 1411533.0000 | 1.9181 | SSM.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 98197570 | 0.0050 | 133799114.7783 | GS | apac | availability | 0 | 0.3426 | 0.4621 | -0.5379 | 0.0198 | 842.6084 | 0.5155 | AU | 1 | 41997560.9761 | 20434.1648 | 20434.1648 | -914.2712 | 914.2712 | -1 | 403.6849 | 0.0198 | 7001.4462 | -313.2607 | -18.0618 | 0 | 0.0000 |
| 164 | @FAREA20 | -20106.1511 | -0.0019 | 0.0047 | -0.0000 | 0.0150 | 0.8263 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1764 | 0 | -28000 | -28000 | 0.7181 | 22.9445 | 1611549.0000 | 1.1544 | 2903.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 25508514 | 0.0150 | 18317072.7542 | GS | apac | availability | 0 | 0.5023 | 0.6173 | -0.3827 | 0.0181 | 661.3571 | 0.3159 | TW | 1000 | 41997560.9761 | -20106.1511 | 20106.1511 | 0.0000 | 0.0000 | 0 | -363.5855 | 0.0181 | -10098.5020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @HOMEC18 | -12255.5529 | -0.0012 | 0.0035 | -0.0000 | 0.0125 | 0.4197 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.1001 | 0 | -7721 | -7721 | 1.5873 | 2.2393 | 1898100.0000 | 2.9853 | HMC.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 6543701 | 0.0125 | 10386824.7153 | GS | apac | availability | 0 | 0.9492 | 0.9579 | -0.0421 | -0.0866 | 530.5058 | 0.9975 | AU | 1 | 41997560.9761 | -12255.5529 | 12255.5529 | 0.0000 | 0.0000 | 0 | 1061.3033 | 0.0866 | -11633.1789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 166 | @KANEK4 | -133871.7578 | -0.0127 | 0.0030 | -0.0000 | 0.0050 | 1.8339 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | -4600 | -4600 | 29.1026 | 4661.1016 | 352300.0000 | 10.3128 | 4118.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 8240656 | 0.0050 | 239824153.1370 | GS | apac | availability | 0 | 0.8438 | 0.9096 | -0.0904 | 0.0304 | 1920.7687 | 0.9994 | JP | 100 | 41997560.9761 | -133871.7578 | 133871.7578 | 0.0000 | 0.0000 | 0 | -4066.9361 | 0.0304 | -112957.8188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @SAGAM6 | -173528.2296 | -0.0165 | 0.0030 | -0.0000 | 0.0050 | 2.3771 | -0.0165 | -0.0167 | -0.0002 | 1.0000 | 1.0000 | -100 | -9900 | -10000 | 17.5281 | 2788.6075 | 479800.0000 | 8.4028 | 9003.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 10944602 | 0.0050 | 191838122.1001 | GS | apac | availability | 100 | 0.2054 | 0.3531 | -0.6469 | -0.1017 | 1720.3045 | 0.9581 | JP | 100 | 41997560.9761 | -175281.0400 | 175281.0400 | -1752.8104 | 1752.8104 | -1 | 17833.5758 | 0.1017 | -35997.8559 | -359.9786 | 178.3358 | -100 | -1752.8104 |
| 168 | @EVERG40 | -3153.2939 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 0.2808 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0899 | 0 | -1000 | -1000 | 3.1533 | 101.1926 | 1291314.0000 | 4.0797 | 2211.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 2983531 | 0.0325 | 9407950.0596 | GS | apac | availability | 0 | 0.4748 | 0.6783 | -0.3217 | 0.0584 | 828.5833 | 0.8607 | TW | 1000 | 41997560.9761 | -3153.2939 | 3153.2939 | 0.0000 | 0.0000 | 0 | -184.1203 | 0.0584 | -1497.2637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @GIANT6 | -2285.3575 | -0.0002 | 0.0047 | -0.0000 | 0.0200 | 0.1252 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1600 | 0 | -1000 | -1000 | 2.2854 | 72.8291 | 2271729.0000 | 5.1654 | 9921.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 7341724 | 0.0200 | 16778463.6763 | GS | apac | availability | 0 | 0.7524 | 0.7848 | -0.2152 | -0.0611 | 896.0096 | 0.9938 | TW | 1000 | 41997560.9761 | -2285.3575 | 2285.3575 | 0.0000 | 0.0000 | 0 | 139.6353 | 0.0611 | -1719.4176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @HUAKU1 | -121058.3865 | -0.0115 | 0.0047 | -0.0000 | 0.0225 | 7.4625 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.3471 | 0 | -33000 | -33000 | 3.6684 | 117.0315 | 2777319.0000 | 10.1478 | 2548.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 9604182 | 0.0200 | 35232326.5761 | GS | apac | availability | 0 | 0.5034 | 0.6448 | -0.3552 | 0.0110 | 1020.3948 | 0.8216 | TW | 1000 | 41997560.9761 | -121058.3865 | 121058.3865 | 0.0000 | 0.0000 | 0 | -1326.5945 | 0.0110 | -60941.8921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @PRIME74 | -58242.2747 | -0.0055 | 0.0047 | -0.0000 | 0.0100 | 1.5957 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 4.4802 | 144.6873 | 6140000.0000 | 27.7359 | 8069.TWO | TPO | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 23308212 | 0.0100 | 104424868.1369 | GS | apac | availability | 0 | 0.7454 | 0.8978 | -0.1022 | -0.0053 | 4535.8148 | 1.0000 | TW | 1000 | 41997560.9761 | -58242.2747 | 58242.2747 | 0.0000 | 0.0000 | 0 | 311.5035 | 0.0053 | -43411.6295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @SIMPL5 | -64252.2655 | -0.0061 | 0.0047 | -0.0000 | 0.0200 | 3.5207 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.5427 | 0 | -6000 | -6000 | 10.7087 | 344.1438 | 511000.0000 | 5.4904 | 6121.TWO | TPO | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 5260806 | 0.0200 | 56336450.6505 | GS | apac | availability | 0 | 0.6898 | 0.8349 | -0.1651 | 0.1273 | 1980.7963 | 1.0000 | TW | 1000 | 41997560.9761 | -64252.2655 | 64252.2655 | 0.0000 | 0.0000 | 0 | -8180.1727 | 0.1273 | -44323.5602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @BUNKA1 | -15340.7021 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2101 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 11.8005 | 1879.6294 | 151600.0000 | 1.7896 | 5930.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 9413795 | 0.0050 | 111087865.3834 | GS | apac | availability | 0 | 0.6242 | 0.7062 | -0.2938 | 0.0262 | 792.3205 | 0.3016 | JP | 100 | 41997560.9761 | -15340.7021 | 15340.7021 | 0.0000 | 0.0000 | 0 | -401.4090 | 0.0262 | -9576.3079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @FLATG7 | 26738.6708 | 0.0025 | 0.0037 | 0.2747 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4357 | 0 | 22000 | 22000 | 1.2154 | 9.5435 | 4006000.0000 | 4.8809 | 6865.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 37636736 | 0.0625 | 45743467.9161 | GS | apac | availability | 0 | 2.0276 | 1.8288 | 0.8288 | 0.0827 | 510.0150 | 1.0000 | XH | 2000 | 41997560.9761 | 26738.6708 | 26738.6708 | 0.0000 | 0.0000 | 0 | 2211.3792 | 0.0827 | 54214.8360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @FUJIM6 | 155149.1553 | 0.0148 | 0.0030 | 1.2752 | 0.0000 | -0.0000 | 0.0148 | 0.0156 | 0.0009 | 1.0000 | 1.0000 | 300 | 5100 | 5400 | 30.4214 | 4837.3633 | 637100.0000 | 19.3549 | 6134.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 15123016 | 0.0050 | 460063364.3409 | GS | apac | availability | 0 | 1.0121 | 1.0476 | 0.0476 | 0.1906 | 2975.9357 | 1.0000 | JP | 100 | 41997560.9761 | 164275.5762 | 164275.5762 | 9126.4209 | 9126.4209 | 1 | 31308.6252 | 0.1906 | 166265.9655 | 9236.9981 | 1739.3681 | 0 | 0.0000 |
| 176 | @NIPPO45 | -21490.9251 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2944 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.6999 | 0 | -2900 | -2900 | 7.4107 | 1180.1548 | 1697200.0000 | 12.5790 | 3863.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 9886122 | 0.0050 | 73262726.6219 | GS | apac | availability | 0 | 0.7916 | 0.8249 | -0.1751 | 0.0336 | 861.5259 | 0.9487 | JP | 100 | 41997560.9761 | -21490.9251 | 21490.9251 | 0.0000 | 0.0000 | 0 | -721.3275 | 0.0336 | -17012.5001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @SENKO2 | -19652.7036 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2692 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 10.9182 | 1728.1500 | 567100.0000 | 6.1548 | 9069.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 18604390 | 0.0050 | 203125868.3351 | GS | apac | availability | 0 | 0.4318 | 0.5502 | -0.4498 | -0.0550 | 1918.2399 | 0.9989 | JP | 100 | 41997560.9761 | -19652.7036 | 19652.7036 | 0.0000 | 0.0000 | 0 | 1081.7294 | 0.0550 | -8485.6116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @STELL14 | -135748.8028 | -0.0129 | 0.0037 | -0.0000 | 0.0050 | 1.8596 | -0.0129 | -0.0129 | 0.0000 | 1.0000 | 0.6287 | 0 | -77500 | -77500 | 1.7516 | 13.6741 | 3322500.0000 | 5.8002 | 1836.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 36909325 | 0.0050 | 64650279.7301 | GS | apac | availability | 0 | 0.6450 | 0.7723 | -0.2277 | -0.0767 | 1161.9816 | 0.7905 | HK | 500 | 41997560.9761 | -135748.8028 | 135748.8028 | 0.0000 | 0.0000 | 0 | 10415.2384 | 0.0767 | -87557.8362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @NANTO2 | -129812.2213 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 1.7782 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 43.2707 | 6855.3633 | 110000.0000 | 4.7359 | 8367.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 4035815 | 0.0050 | 174632703.3222 | GS | apac | availability | 0 | 1.0433 | 0.9371 | -0.0629 | -0.0071 | 1429.0446 | 0.8925 | JP | 100 | 41997560.9761 | -129812.2213 | 129812.2213 | 0.0000 | 0.0000 | 0 | 917.9561 | 0.0071 | -135431.9186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 180 | @SANKE4 | -65434.9055 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8964 | -0.0062 | 0.0000 | 0.0062 | 1.0000 | 0.0062 | 1600 | -1600 | 0 | 40.8968 | 6530.9180 | 118500.0000 | 4.8604 | 6707.T | TYO | JPN | JP | True | 0 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3303 | 1.2978 | 0.2978 | 0.0312 | 855.7806 | 1.0000 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 65434.9055 | 65434.9055 | 1 | 0.0000 | 0.0312 | 0.0000 | 87049.1288 | 2041.0147 | 0 | 0.0000 |
| 181 | @SUNON1 | 45675.9302 | 0.0044 | 0.0047 | 0.5944 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0866 | 0 | 11000 | 11000 | 4.1524 | 135.2304 | 5559164.0000 | 23.4707 | 2421.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 2190449 | 0.0400 | 9095526.8840 | GS | apac | availability | 0 | 1.0237 | 1.0731 | 0.0731 | 0.1821 | 1120.0031 | 1.0000 | TW | 1000 | 41997560.9761 | 45675.9302 | 45675.9302 | 0.0000 | 0.0000 | 0 | 8319.6981 | 0.1821 | 46757.6675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @LEISU13 | 32450.8376 | 0.0031 | 0.0100 | 0.8891 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0000 | 0 | 110714 | 110714 | 0.2931 | 17.5687 | 7650250.0000 | 2.2460 | PLUS.PS | PSE | PHL | PH | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6238 | 0.6231 | -0.3769 | 0.2339 | 790.4714 | 0.8887 | PH | 100 | 41997560.9761 | 32450.8376 | 32450.8376 | 0.0000 | 0.0000 | 0 | 7589.5477 | 0.2339 | 20244.2663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @MERID8 | -2138.6201 | -0.0002 | 0.0047 | -0.0000 | 0.0200 | 0.1172 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1121 | 0 | -1000 | -1000 | 2.1386 | 68.9119 | 1395070.0000 | 3.0015 | 9914.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 5493187 | 0.0200 | 11747840.1888 | GS | apac | availability | 0 | 0.7660 | 0.7946 | -0.2054 | -0.1172 | 639.4125 | 0.9960 | TW | 1000 | 41997560.9761 | -2138.6201 | 2138.6201 | 0.0000 | 0.0000 | 0 | 250.5862 | 0.1172 | -1638.2637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @BRAND82 | -37534.2284 | -0.0036 | 0.0037 | -0.0000 | 0.1000 | 10.2834 | -0.0036 | -0.0053 | -0.0017 | 1.0000 | 0.0321 | -10000 | -21000 | -31000 | 1.7873 | 14.0034 | 3393000.0000 | 6.0659 | 0863.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 1673031 | 0.1000 | 2990282.2734 | GS | apac | availability | 10000 | 0.9872 | 1.1480 | 0.1480 | -0.2892 | 1607.3468 | 1.0000 | HK | 2000 | 41997560.9761 | -55407.6706 | 55407.6706 | -17873.4421 | 17873.4421 | -1 | 16025.4100 | 0.2892 | -54701.1522 | -17645.5330 | 5169.4871 | -10000 | -17873.4421 |
| 185 | @COSCO11 | 89939.1677 | 0.0086 | 0.0037 | 0.9240 | 0.0000 | -0.0000 | 0.0086 | 0.0079 | -0.0006 | 1.0000 | 0.7523 | -10000 | 136000 | 126000 | 0.6613 | 5.1908 | 12014711.0000 | 7.9621 | 1199.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 119433760 | 0.0050 | 78983624.7447 | GS | apac | availability | 0 | 0.9805 | 0.9368 | -0.0632 | 0.1549 | 733.2604 | 0.9211 | HK | 2000 | 41997560.9761 | 83325.9936 | 83325.9936 | -6613.1741 | 6613.1741 | -1 | 12906.6021 | 0.1549 | 81701.2124 | -6484.2232 | -1024.3335 | 0 | 0.0000 |
| 186 | @THKCO2 | -19773.9120 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2709 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 1.0000 | 600 | -700 | -100 | 28.2484 | 4517.1680 | 1346800.0000 | 38.2071 | 6481.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 15327427 | 0.0050 | 432975988.4821 | GS | apac | availability | 0 | 0.7528 | 0.8599 | -0.1401 | 0.1050 | 3196.1651 | 1.0000 | JP | 100 | 41997560.9761 | -2824.8446 | 2824.8446 | 16949.0674 | 16949.0674 | 1 | -296.6594 | 0.1050 | -2126.6646 | 12759.9878 | 1779.9566 | 0 | 0.0000 |
| 187 | @UNIVE423 | 107815.1600 | 0.0103 | 0.0037 | 1.1077 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.7193 | 0 | 150000 | 150000 | 0.7188 | 5.6114 | 9018000.0000 | 6.4604 | 2666.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 105063972 | 0.0050 | 75516593.0172 | GS | apac | availability | 0 | 0.8613 | 0.9154 | -0.0846 | 0.0478 | 897.6022 | 0.9738 | XH | 2000 | 41997560.9761 | 107815.1600 | 107815.1600 | 0.0000 | 0.0000 | 0 | 5155.1611 | 0.0478 | 92856.5445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @JACJA1 | 65025.4349 | 0.0062 | 0.0030 | 0.5345 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.6402 | 0 | 12400 | 12400 | 5.2440 | 837.8753 | 484700.0000 | 2.5505 | 2124.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 12817122 | 0.0050 | 67212817.1199 | GS | apac | availability | 0 | 0.2958 | 0.5014 | -0.4986 | 0.0909 | 824.7708 | 0.4139 | JP | 100 | 41997560.9761 | 65025.4349 | 65025.4349 | 0.0000 | 0.0000 | 0 | 5912.5517 | 0.0909 | 19236.7870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @MONAD1 | 61526.2584 | 0.0059 | 0.0035 | 0.5900 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 24 | 3223 | 3247 | 19.0897 | 27.0175 | 223969.0000 | 4.2500 | MND.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 15660451 | 0.0050 | 298954065.9361 | GS | apac | availability | 0 | 0.5916 | 0.6364 | -0.3636 | 0.1204 | 1909.4712 | 0.8166 | AU | 1 | 41997560.9761 | 61984.4123 | 61984.4123 | 458.1540 | 458.1540 | 1 | 7461.7611 | 0.1204 | 36671.8763 | 271.0579 | 55.1531 | 0 | 0.0000 |
| 190 | @CHINA1258 | -33065.8705 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 0.4530 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.9351 | 0 | -50000 | -50000 | 0.6613 | 5.1359 | 19716000.0000 | 12.9275 | 2128.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 147959017 | 0.0050 | 97847873.8032 | GS | apac | availability | 0 | 1.3205 | 1.2434 | 0.2434 | 0.1424 | 2051.6830 | 0.9065 | XH | 2000 | 41997560.9761 | -33065.8705 | 33065.8705 | 0.0000 | 0.0000 | 0 | -4707.8878 | 0.1424 | -43664.8657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @CHINA412 | -4953.4972 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0679 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 0.6192 | 4.8615 | 61881786.0000 | 38.4073 | 3323.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 506460631 | 0.0050 | 313593916.1528 | GS | apac | availability | 0 | 1.8650 | 1.6158 | 0.6158 | 0.1673 | 2301.1454 | 1.0000 | XH | 2000 | 41997560.9761 | -4953.4972 | 4953.4972 | 0.0000 | 0.0000 | 0 | -828.6104 | 0.1673 | -9238.1182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @HONHA4 | 12238.5268 | 0.0012 | 0.0047 | 0.1593 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 6.1193 | 196.0453 | 78470500.0000 | 480.2927 | 2317.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 403263737 | 0.0050 | 2467677019.0346 | GS | apac | availability | 0 | 1.4448 | 1.3822 | 0.3822 | 0.1491 | 85450.7541 | 1.0000 | TW | 1000 | 41997560.9761 | 12238.5268 | 12238.5268 | 0.0000 | 0.0000 | 0 | 1824.7771 | 0.1491 | 17681.6868 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @INFRA14 | -161405.3472 | -0.0154 | 0.0040 | -0.0000 | 0.0050 | 2.2110 | -0.0154 | -0.0153 | 0.0001 | 1.0000 | 1.0000 | 157 | -25371 | -25214 | 6.3618 | 10.8460 | 354588.0000 | 2.2446 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2026-03-24 | 2026-03-24 | 51536360 | 0.0050 | 327864257.5310 | GS | apac | availability | 0 | 0.4326 | 0.5585 | -0.4415 | -0.1420 | 6357.4308 | 0.9987 | NZ | 1 | 41997560.9761 | -160406.5438 | 160406.5438 | 998.8033 | 998.8033 | 1 | 22783.5851 | 0.1420 | -69396.5176 | 432.1113 | -141.8665 | 0 | 0.0000 |
| 194 | @KEPPE20 | -115596.9742 | -0.0110 | 0.0040 | -0.0000 | 0.0050 | 1.5835 | -0.0110 | -0.0114 | -0.0004 | 1.0000 | 1.0000 | -400 | -12200 | -12600 | 9.4752 | 12.1177 | 4371500.0000 | 41.3106 | KPLM.SI | SIN | SGP | SG | True | -1 | 2026-03-24 | 2026-03-24 | 137540373 | 0.0050 | 1303217290.7666 | GS | apac | availability | 400 | 0.7598 | 0.8043 | -0.1957 | 0.0510 | 17250.0794 | 1.0000 | SG | 100 | 41997560.9761 | -119387.0389 | 119387.0389 | -3790.0647 | 3790.0647 | -1 | -6092.7166 | 0.0510 | -90707.5805 | -2879.6057 | -193.4196 | -400 | -3790.0647 |
| 195 | @KIYOB1 | -134597.7517 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 1.8438 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 23.6136 | 3754.8184 | 123900.0000 | 2.9217 | 8370.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 7846360 | 0.0050 | 185281125.4161 | GS | apac | availability | 0 | 0.7039 | 0.6993 | -0.3007 | -0.0033 | 1589.1980 | 0.7572 | JP | 100 | 41997560.9761 | -134597.7517 | 134597.7517 | 0.0000 | 0.0000 | 0 | 437.6138 | 0.0033 | -94749.8479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @LIONT64 | 71682.7996 | 0.0068 | 0.0047 | 0.9329 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0674 | 0 | 14000 | 14000 | 5.1202 | 164.7827 | 982861.0000 | 5.0565 | 2731.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 1381114 | 0.0450 | 7071579.8649 | GS | apac | availability | 0 | 0.5899 | 0.6617 | -0.3383 | 0.1915 | 477.6010 | 0.9849 | TW | 1000 | 41997560.9761 | 71682.7996 | 71682.7996 | 0.0000 | 0.0000 | 0 | 13728.7282 | 0.1915 | 42289.1631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @MCMIL1 | -27114.6133 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3714 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.2788 | 0 | -2820 | -2820 | 9.6151 | 13.6441 | 423927.0000 | 4.0625 | MMS.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 3016132 | 0.0050 | 29000444.2898 | GS | apac | availability | 0 | 0.0649 | 0.2191 | -0.7809 | -0.0387 | 669.6258 | 0.5033 | AU | 1 | 41997560.9761 | -27114.6133 | 27114.6133 | 0.0000 | 0.0000 | 0 | 1048.9896 | 0.0387 | -1760.4586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @SWIRE9 | 42798.2106 | 0.0041 | 0.0037 | 0.4397 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 14400 | 14400 | 2.9721 | 23.3096 | 5053617.0000 | 15.0389 | 1972.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 175425882 | 0.0050 | 521382906.2018 | GS | apac | availability | 0 | 0.7735 | 0.8534 | -0.1466 | 0.1816 | 2909.0075 | 1.0000 | HK | 200 | 41997560.9761 | 42798.2106 | 42798.2106 | 0.0000 | 0.0000 | 0 | 7770.6380 | 0.1816 | 33105.3008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @COLLI80 | 20846.9366 | 0.0020 | 0.0035 | 0.1999 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 3131 | 3131 | 6.6582 | 9.5053 | 274733.0000 | 1.8341 | CKF.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 20076923 | 0.0050 | 133676889.4302 | GS | apac | availability | 0 | 0.4523 | 0.5207 | -0.4793 | 0.0265 | 786.5769 | 0.4546 | AU | 1 | 41997560.9761 | 20846.9366 | 20846.9366 | 0.0000 | 0.0000 | 0 | 551.6509 | 0.0265 | 9428.3810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @SINOP17 | -12447.5758 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 0.1705 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.4062 | 44000 | -78000 | -34000 | 0.1596 | 1.2517 | 34960500.0000 | 5.5867 | 0338.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 266430991 | 0.0050 | 42518204.4200 | GS | apac | availability | 0 | 1.1366 | 1.0783 | 0.0783 | 0.1573 | 482.1003 | 0.5369 | XH | 2000 | 41997560.9761 | -5425.8664 | 5425.8664 | 7021.7094 | 7021.7094 | 1 | -853.6243 | 0.1573 | -6167.1868 | 7981.0653 | 1104.6902 | 0 | 0.0000 |
| 201 | @RESOR15 | 76784.3736 | 0.0073 | 0.0090 | 1.8933 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 160900 | 160900 | 0.4772 | 1.8889 | 6915859.0000 | 3.3160 | GENM.KL | KUL | MYS | MY | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6324 | 0.6408 | -0.3592 | 0.0466 | 850.1223 | 0.7496 | MY | 100 | 41997560.9761 | 76784.3736 | 76784.3736 | 0.0000 | 0.0000 | 0 | 3579.2046 | 0.0466 | 48561.7183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @KURAR2 | -77033.8504 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0553 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -7700 | -7700 | 10.0044 | 1593.3931 | 3005000.0000 | 30.0706 | 3405.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 56413581 | 0.0050 | 564383812.9310 | GS | apac | availability | 0 | 0.8635 | 0.9178 | -0.0822 | 0.0476 | 3080.9899 | 1.0000 | JP | 100 | 41997560.9761 | -77033.8504 | 77033.8504 | 0.0000 | 0.0000 | 0 | -3670.4540 | 0.0476 | -66518.4155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @NIHON32 | -39953.8404 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5473 | -0.0038 | -0.0042 | -0.0004 | 1.0000 | 1.0000 | -400 | -4300 | -4700 | 9.2916 | 1489.3924 | 537600.0000 | 5.0286 | 6849.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 32284709 | 0.0050 | 299976304.4998 | GS | apac | availability | 400 | 0.9045 | 0.9291 | -0.0709 | -0.0465 | 1588.5086 | 1.0000 | JP | 100 | 41997560.9761 | -43670.4767 | 43670.4767 | -3716.6363 | 3716.6363 | -1 | 2031.9293 | 0.0465 | -39499.9397 | -3361.6970 | 172.9302 | -400 | -3716.6363 |
| 204 | @NRWHO1 | 150514.7204 | 0.0143 | 0.0035 | 1.4433 | 0.0000 | -0.0000 | 0.0143 | 0.0150 | 0.0007 | 1.0000 | 1.0000 | 1902 | 41133 | 43035 | 3.6592 | 5.1796 | 1097400.0000 | 3.9922 | NWH.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 58111394 | 0.0050 | 212642409.2077 | GS | apac | availability | 0 | 0.7943 | 0.7784 | -0.2216 | 0.1737 | 1681.2909 | 0.8213 | AU | 1 | 41997560.9761 | 157474.5579 | 157474.5579 | 6959.8376 | 6959.8376 | 1 | 27347.5254 | 0.1737 | 125081.3599 | 5528.1689 | 1208.6672 | 0 | 0.0000 |
| 205 | @REGIS13 | 41019.0606 | 0.0039 | 0.0035 | 0.3933 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.8396 | 0 | 9481 | 9481 | 4.3264 | 6.1399 | 521077.0000 | 2.2470 | REG.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 20374361 | 0.0050 | 88148628.7739 | GS | apac | availability | 0 | 0.5294 | 0.5977 | -0.4023 | 0.0403 | 1164.2549 | 0.8104 | AU | 1 | 41997560.9761 | 41019.0606 | 41019.0606 | 0.0000 | 0.0000 | 0 | 1651.4058 | 0.0403 | 21714.6399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @BKOFQ1 | -54956.3691 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 0.7528 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -11490 | -11490 | 4.7830 | 6.7963 | 1854701.0000 | 8.8531 | BOQ.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 84482396 | 0.0050 | 404077087.3456 | GS | apac | availability | 0 | 0.2347 | 0.3302 | -0.6698 | 0.0183 | 3163.7903 | 1.0000 | AU | 1 | 41997560.9761 | -54956.3691 | 54956.3691 | 0.0000 | 0.0000 | 0 | -1006.2113 | 0.0183 | -12896.8981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @IRESS1 | 23203.5324 | 0.0022 | 0.0035 | 0.2225 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 4830 | 4830 | 4.8040 | 6.8058 | 346785.0000 | 1.6576 | IRE.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 22616014 | 0.0050 | 108648325.5788 | GS | apac | availability | 0 | 0.4141 | 0.6721 | -0.3279 | 0.0366 | 897.3447 | 0.9099 | AU | 1 | 41997560.9761 | 23203.5324 | 23203.5324 | 0.0000 | 0.0000 | 0 | 848.8162 | 0.0366 | 9608.3935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @GENTI9 | 19587.5101 | 0.0019 | 0.0090 | 0.4830 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 30500 | 30500 | 0.6422 | 2.5473 | 6148434.0000 | 3.9756 | GENT.KL | KUL | MYS | MY | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3807 | 0.4629 | -0.5371 | -0.0073 | 1369.3857 | 0.8226 | MY | 100 | 41997560.9761 | 19587.5101 | 19587.5101 | 0.0000 | 0.0000 | 0 | -143.2796 | 0.0073 | 7457.6783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @ORIEN67 | -96856.1201 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 1.3268 | -0.0092 | -0.0095 | -0.0003 | 1.0000 | 0.4878 | -500 | -15300 | -15800 | 6.3305 | 1012.0530 | 694400.0000 | 4.4136 | 8585.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 7936432 | 0.0050 | 50241307.8942 | GS | apac | availability | 500 | 0.5939 | 0.6226 | -0.3774 | -0.0225 | 1088.1312 | 0.8983 | JP | 100 | 41997560.9761 | -100021.3528 | 100021.3528 | -3165.2327 | 3165.2327 | -1 | 2255.4310 | 0.0225 | -59403.8918 | -1879.8700 | 71.3744 | -500 | -3165.2327 |
| 210 | @OBICC2 | 73629.3412 | 0.0070 | 0.0030 | 0.6052 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 24.5431 | 3920.9004 | 1300200.0000 | 32.0163 | 4684.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 63198088 | 0.0050 | 1551077861.6090 | GS | apac | availability | 0 | 0.1696 | 0.4368 | -0.5632 | 0.0519 | 10144.6506 | 1.0000 | JP | 100 | 41997560.9761 | 73629.3412 | 73629.3412 | 0.0000 | 0.0000 | 0 | 3822.4846 | 0.0519 | 12486.7901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 211 | @RELOH1 | -16485.5869 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2258 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 1.0000 | 1200 | -1400 | -200 | 11.7754 | 1890.2706 | 1129400.0000 | 13.4075 | 8876.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 13937555 | 0.0050 | 164120552.8167 | GS | apac | availability | 0 | 0.4856 | 0.6169 | -0.3831 | 0.0491 | 1243.2626 | 0.9988 | JP | 100 | 41997560.9761 | -2355.0838 | 2355.0838 | 14130.5030 | 14130.5030 | 1 | -115.6001 | 0.0491 | -1143.5765 | 6861.4587 | 693.6004 | 0 | 0.0000 |
| 212 | @NANYA7 | 13824.5407 | 0.0013 | 0.0047 | 0.1799 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 2.3041 | 74.1444 | 70639688.0000 | 163.5197 | 1303.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2765 | 1.2199 | 0.2199 | 0.2254 | 13522.2573 | 1.0000 | TW | 1000 | 41997560.9761 | 13824.5407 | 13824.5407 | 0.0000 | 0.0000 | 0 | 3115.9035 | 0.2254 | 17646.7076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @TOEIC3 | 96652.6408 | 0.0092 | 0.0030 | 0.7944 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 2700 | 2700 | 35.7973 | 5710.0547 | 72400.0000 | 2.5963 | 9605.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 3899492 | 0.0050 | 139591185.0782 | GS | apac | availability | 0 | 0.2574 | 0.4915 | -0.5085 | 0.0096 | 1982.5751 | 0.8403 | JP | 100 | 41997560.9761 | 96652.6408 | 96652.6408 | 0.0000 | 0.0000 | 0 | 923.1028 | 0.0096 | 24876.1388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @ARCSC1 | 155661.6216 | 0.0148 | 0.0030 | 1.2794 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 6800 | 6800 | 22.8914 | 3639.5257 | 62200.0000 | 1.4217 | 9948.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 5868018 | 0.0050 | 134327234.8804 | GS | apac | availability | 0 | 0.0724 | 0.2558 | -0.7442 | 0.0420 | 1319.6870 | 0.2967 | JP | 100 | 41997560.9761 | 155661.6216 | 155661.6216 | 0.0000 | 0.0000 | 0 | 6539.2737 | 0.0420 | 11268.1355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @CHINA479 | 3201.8998 | 0.0003 | 0.0037 | 0.0329 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 0.5336 | 4.1714 | 10031165.0000 | 5.3421 | 0552.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 238767299 | 0.0300 | 127418160.9016 | GS | apac | availability | 0 | 0.8358 | 0.8909 | -0.1091 | 0.1809 | 1276.1812 | 0.9978 | XH | 2000 | 41997560.9761 | 3201.8998 | 3201.8998 | 0.0000 | 0.0000 | 0 | 579.1621 | 0.1809 | 2676.1964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 216 | @JAPAN372 | 219833.5741 | 0.0209 | 0.0030 | 1.8069 | 0.0000 | -0.0000 | 0.0209 | 0.0209 | 0.0000 | 1.0000 | 0.0000 | 0 | 19900 | 19900 | 11.0469 | 1759.1353 | 5671602.0000 | 62.6585 | 6178.T | TYO | JPN | JP | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9105 | 0.8938 | -0.1062 | 0.1437 | 32841.7540 | 1.0000 | JP | 100 | 41997560.9761 | 219833.5741 | 219833.5741 | 0.0000 | 0.0000 | 0 | 31582.9379 | 0.1437 | 200155.9081 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @CHARO3 | 13815.1737 | 0.0013 | 0.0047 | 0.1798 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 0.2298 | -2000 | 3000 | 1000 | 4.6051 | 147.8609 | 512337.0000 | 2.3651 | 1215.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 5239661 | 0.0150 | 24128942.2925 | GS | apac | availability | 0 | 0.4384 | 0.5442 | -0.4558 | -0.0182 | 895.9668 | 0.9729 | TW | 1000 | 41997560.9761 | 4605.0579 | 4605.0579 | -9210.1158 | 9210.1158 | -1 | -83.7183 | 0.0182 | 2018.9212 | -4037.8424 | 167.4366 | 0 | 0.0000 |
| 218 | @QUANT15 | 139868.8773 | 0.0133 | 0.0047 | 1.8202 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 8.7418 | 279.1543 | 15477297.0000 | 134.8909 | 2382.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 38873317 | 0.0050 | 339822950.3535 | GS | apac | availability | 0 | 1.3564 | 1.2821 | 0.2821 | 0.0609 | 28699.3716 | 1.0000 | TW | 1000 | 41997560.9761 | 139868.8773 | 139868.8773 | 0.0000 | 0.0000 | 0 | 8520.0190 | 0.0609 | 189716.5628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @ASUST2 | 140618.1749 | 0.0134 | 0.0047 | 1.8300 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.7603 | 0 | 8000 | 8000 | 17.5773 | 566.8530 | 5151766.0000 | 91.1737 | 2357.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 4541295 | 0.0020 | 79823576.7975 | GS | apac | availability | 0 | 0.9174 | 0.9761 | -0.0239 | 0.0489 | 13055.6980 | 1.0000 | TW | 1000 | 41997560.9761 | 140618.1749 | 140618.1749 | 0.0000 | 0.0000 | 0 | 6873.1746 | 0.0489 | 129006.0648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @WPGHO1 | 56634.4051 | 0.0054 | 0.0047 | 0.7370 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 2.8317 | 91.1640 | 18566731.0000 | 52.8448 | 3702.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 47448455 | 0.0150 | 134360751.1869 | GS | apac | availability | 0 | 0.7953 | 0.9299 | -0.0701 | 0.0797 | 4754.6169 | 1.0000 | TW | 1000 | 41997560.9761 | 56634.4051 | 56634.4051 | 0.0000 | 0.0000 | 0 | 4514.4501 | 0.0797 | 45043.8975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @TAIWA46 | 68061.1948 | 0.0065 | 0.0047 | 0.8857 | 0.0000 | -0.0000 | 0.0065 | 0.0000 | -0.0065 | 1.0000 | 0.6963 | -18000 | 20000 | 2000 | 3.4031 | 108.9075 | 8067688.0000 | 27.4315 | 3045.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 21482615 | 0.0050 | 73106622.1700 | GS | apac | availability | 0 | 0.0289 | 0.2407 | -0.7593 | -0.0278 | 12036.9570 | 1.0000 | TW | 1000 | 41997560.9761 | 6806.1195 | 6806.1195 | -61255.0753 | 61255.0753 | -1 | -189.2181 | 0.0278 | 196.8577 | -1771.7193 | 1702.9625 | 0 | 0.0000 |
| 222 | @PEGAT1 | -94536.3714 | -0.0090 | 0.0047 | -0.0000 | 0.0020 | 0.5180 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -40000 | -40000 | 2.3634 | 75.6662 | 6462379.0000 | 15.2664 | 4938.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 68025168 | 0.0020 | 160771313.5903 | GS | apac | availability | 0 | 0.7370 | 0.8533 | -0.1467 | 0.0516 | 5261.4147 | 1.0000 | TW | 1000 | 41997560.9761 | -94536.3714 | 94536.3714 | 0.0000 | 0.0000 | 0 | -4875.8644 | 0.0516 | -69672.5640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @METRO64 | 2141.7424 | 0.0002 | 0.0047 | 0.0279 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1579 | 0 | 1000 | 1000 | 2.1417 | 68.9383 | 847472.0000 | 1.8240 | 5522.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 7741618 | 0.0475 | 16580551.5321 | GS | apac | availability | 0 | 0.6025 | 0.7122 | -0.2878 | 0.0599 | 585.8922 | 0.4748 | TW | 1000 | 41997560.9761 | 2141.7424 | 2141.7424 | 0.0000 | 0.0000 | 0 | 128.3440 | 0.0599 | 1290.3413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @MONAR9 | -12090.7060 | -0.0012 | 0.0035 | -0.0000 | 0.0175 | 0.5797 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -16395 | -16395 | 0.7375 | 1.0654 | 11281723.0000 | 8.4422 | OBM.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 182678090 | 0.0175 | 134718333.8084 | GS | apac | availability | 0 | 0.4960 | 0.6452 | -0.3548 | 0.0751 | 1134.6807 | 0.9996 | AU | 1 | 41997560.9761 | -12090.7060 | 12090.7060 | 0.0000 | 0.0000 | 0 | -908.1765 | 0.0751 | -5997.2415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @BEIJI10 | 10417.6634 | 0.0010 | 0.0037 | 0.1070 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 4.1671 | 32.3907 | 976642.0000 | 4.0386 | 0392.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 73908627 | 0.0050 | 307982079.4843 | GS | apac | availability | 0 | 0.6182 | 0.6792 | -0.3208 | 0.1414 | 1992.0285 | 0.9847 | HK | 500 | 41997560.9761 | 10417.6634 | 10417.6634 | 0.0000 | 0.0000 | 0 | 1472.8591 | 0.1414 | 6440.5594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @HOSHI4 | -24688.8149 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3382 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 30.8610 | 4928.7266 | 518800.0000 | 16.0587 | 6465.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 16775592 | 0.0050 | 517711857.6148 | GS | apac | availability | 0 | 0.4464 | 0.6445 | -0.3555 | 0.0254 | 3711.3085 | 1.0000 | JP | 100 | 41997560.9761 | -24688.8149 | 24688.8149 | 0.0000 | 0.0000 | 0 | -627.9565 | 0.0254 | -11021.3992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @ITOEN1 | -64563.5245 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8844 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.8748 | 0 | -3700 | -3700 | 17.4496 | 2782.0718 | 492900.0000 | 8.6120 | 2593.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 5226684 | 0.0050 | 91203551.4288 | GS | apac | availability | 0 | 0.2313 | 0.4126 | -0.5874 | -0.0227 | 1100.3223 | 1.0000 | JP | 100 | 41997560.9761 | -64563.5245 | 64563.5245 | 0.0000 | 0.0000 | 0 | 1465.1101 | 0.0227 | -14936.0455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @JACCS1 | -144442.0021 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 1.9787 | -0.0138 | -0.0150 | -0.0012 | 1.0000 | 0.8775 | -500 | -5700 | -6200 | 25.3407 | 4053.0188 | 144100.0000 | 3.6679 | 8584.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 3578510 | 0.0050 | 90681955.9756 | GS | apac | availability | 500 | 0.7526 | 0.7338 | -0.2662 | -0.0398 | 1141.8518 | 0.5510 | JP | 100 | 41997560.9761 | -157112.3532 | 157112.3532 | -12670.3511 | 12670.3511 | -1 | 6258.9301 | 0.0398 | -118250.2400 | -9536.3097 | 504.7524 | -500 | -12670.3511 |
| 229 | @LYNAS1 | -27310.9848 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3741 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -2052 | -2052 | 13.3094 | 18.8387 | 3896120.0000 | 51.5505 | LYC.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 134522985 | 0.0050 | 1790426511.4256 | GS | apac | availability | 0 | 0.6348 | 0.7317 | -0.2683 | 0.0256 | 12324.3131 | 1.0000 | AU | 1 | 41997560.9761 | -27310.9848 | 27310.9848 | 0.0000 | 0.0000 | 0 | -699.9086 | 0.0256 | -17335.8688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @SANGE1 | -152810.4001 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 2.0933 | -0.0146 | -0.0149 | -0.0004 | 1.0000 | 1.0000 | -200 | -7900 | -8100 | 19.3431 | 3088.1888 | 218900.0000 | 4.2455 | 8130.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 6813635 | 0.0050 | 131796745.5881 | GS | apac | availability | 200 | 0.3204 | 0.5049 | -0.4951 | -0.0232 | 1145.1108 | 0.6783 | JP | 100 | 41997560.9761 | -156679.0178 | 156679.0178 | -3868.6177 | 3868.6177 | -1 | 3639.9094 | 0.0232 | -50207.0505 | -1239.6803 | 89.8743 | -200 | -3868.6177 |
| 231 | @SINOP13 | -76952.8517 | -0.0073 | 0.0047 | -0.0000 | 0.0050 | 1.0541 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -79000 | -79000 | 0.9741 | 31.1981 | 31081223.0000 | 30.2740 | 2890.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 598829155 | 0.0050 | 583311533.6505 | GS | apac | availability | 0 | 0.4807 | 0.5465 | -0.4535 | 0.0511 | 14116.7788 | 1.0000 | TW | 1000 | 41997560.9761 | -76952.8517 | 76952.8517 | 0.0000 | 0.0000 | 0 | -3931.2284 | 0.0511 | -36991.6827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @AIHOL1 | -36743.0761 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5033 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 17.4967 | 2793.2088 | 185400.0000 | 3.2523 | 3076.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 6564769 | 0.0050 | 114861812.6861 | GS | apac | availability | 0 | 0.5801 | 0.7772 | -0.2228 | 0.0574 | 940.6383 | 0.5297 | JP | 100 | 41997560.9761 | -36743.0761 | 36743.0761 | 0.0000 | 0.0000 | 0 | -2109.9612 | 0.0574 | -21313.9247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @BEIJI30 | -30831.6876 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4224 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.5933 | 0 | -138000 | -138000 | 0.2234 | 1.7433 | 13826000.0000 | 3.0772 | 0694.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 277428476 | 0.0050 | 61982522.5823 | GS | apac | availability | 0 | 1.1712 | 1.0805 | 0.0805 | -0.0728 | 419.8840 | 0.8156 | XH | 2000 | 41997560.9761 | -30831.6876 | 30831.6876 | 0.0000 | 0.0000 | 0 | 2244.5892 | 0.0728 | -36110.4594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @CONSU54 | -2031.1890 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0278 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 2.0312 | 15.8574 | 3083900.0000 | 6.2433 | 1681.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 92284531 | 0.0050 | 187447326.8971 | GS | apac | availability | 0 | 0.9409 | 0.9783 | -0.0217 | 0.2191 | 1709.0894 | 0.8469 | XH | 2000 | 41997560.9761 | -2031.1890 | 2031.1890 | 0.0000 | 0.0000 | 0 | -445.0100 | 0.2191 | -1911.1421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @MIURA2 | -65830.5596 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9018 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -3400 | -3400 | 19.3619 | 3089.9170 | 493600.0000 | 9.5785 | 6005.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 18970783 | 0.0050 | 367310958.9211 | GS | apac | availability | 0 | 0.7671 | 0.8724 | -0.1276 | 0.0293 | 2425.8777 | 1.0000 | JP | 100 | 41997560.9761 | -65830.5596 | 65830.5596 | 0.0000 | 0.0000 | 0 | -1926.5192 | 0.0293 | -50499.5681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @SUMIT21 | 179308.5474 | 0.0171 | 0.0030 | 1.4738 | 0.0000 | -0.0000 | 0.0171 | 0.0171 | 0.0000 | 1.0000 | 1.0000 | 0 | 5700 | 5700 | 31.4576 | 4994.8672 | 14956500.0000 | 469.1687 | 8316.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 697709019 | 0.0050 | 21948279069.0887 | GS | apac | availability | 0 | 1.1382 | 0.9880 | -0.0120 | 0.1051 | 120404.0582 | 1.0000 | JP | 100 | 41997560.9761 | 179308.5474 | 179308.5474 | 0.0000 | 0.0000 | 0 | 18851.2038 | 0.1051 | 204083.4665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @SUMIT28 | 27808.8300 | 0.0026 | 0.0030 | 0.2286 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 30.8987 | 4909.6993 | 427900.0000 | 13.1939 | 4203.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 17035799 | 0.0050 | 526384042.4543 | GS | apac | availability | 0 | 1.0299 | 1.0367 | 0.0367 | 0.1172 | 2607.2991 | 1.0000 | JP | 100 | 41997560.9761 | 27808.8300 | 27808.8300 | 0.0000 | 0.0000 | 0 | 3259.0208 | 0.1172 | 28640.9300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @VALOR23 | 114789.9265 | 0.0109 | 0.0030 | 0.9435 | 0.0000 | -0.0000 | 0.0109 | 0.0090 | -0.0019 | 1.0000 | 1.0000 | -900 | 5200 | 4300 | 22.0750 | 3523.3943 | 284900.0000 | 6.3042 | 9956.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 7081578 | 0.0050 | 156325734.2837 | GS | apac | availability | 0 | 0.1417 | 0.3045 | -0.6955 | 0.0117 | 1072.5959 | 0.3606 | JP | 100 | 41997560.9761 | 94922.4392 | 94922.4392 | -19867.4873 | 19867.4873 | -1 | 1107.3336 | 0.0117 | 13453.5455 | -2815.8584 | -231.7675 | 0 | 0.0000 |
| 239 | @ASSET9 | -81544.9350 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1171 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.7074 | 0 | -28600 | -28600 | 2.8512 | 456.3660 | 1712500.0000 | 4.9082 | 2337.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 25763143 | 0.0050 | 73456427.3190 | GS | apac | availability | 0 | 0.6007 | 0.6976 | -0.3024 | -0.0059 | 1186.0899 | 0.6768 | JP | 100 | 41997560.9761 | -81544.9350 | 81544.9350 | 0.0000 | 0.0000 | 0 | 484.8765 | 0.0059 | -48984.5079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @HEIWA4 | -153766.2501 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 2.1064 | -0.0146 | -0.0150 | -0.0003 | 1.0000 | 0.4878 | -300 | -12900 | -13200 | 11.9199 | 1902.0967 | 676100.0000 | 8.0764 | 6412.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 4167277 | 0.0050 | 49673376.5371 | GS | apac | availability | 300 | 0.3422 | 0.4766 | -0.5234 | -0.1327 | 690.0321 | 0.9220 | JP | 100 | 41997560.9761 | -157342.2094 | 157342.2094 | -3575.9593 | 3575.9593 | -1 | 20873.4220 | 0.1327 | -53839.5604 | -1223.6264 | 474.3960 | -300 | -3575.9593 |
| 241 | @HYSAN3 | 42934.5540 | 0.0041 | 0.0037 | 0.4411 | 0.0000 | -0.0000 | 0.0041 | 0.0039 | -0.0002 | 1.0000 | 1.0000 | -1000 | 19000 | 18000 | 2.2597 | 17.6834 | 3771195.0000 | 8.5138 | 0014.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 108007770 | 0.0050 | 244066601.9320 | GS | apac | availability | 0 | 0.6606 | 0.7815 | -0.2185 | 0.0774 | 1346.0316 | 0.9542 | HK | 1000 | 41997560.9761 | 40674.8407 | 40674.8407 | -2259.7134 | 2259.7134 | -1 | 3148.2500 | 0.0774 | 26868.1844 | -1492.6769 | -174.9028 | 0 | 0.0000 |
| 242 | @NIPPO87 | 135538.5292 | 0.0129 | 0.0030 | 1.1140 | 0.0000 | -0.0000 | 0.0129 | 0.0120 | -0.0010 | 1.0000 | 1.0000 | -900 | 12200 | 11300 | 11.1097 | 1766.3047 | 629900.0000 | 6.9873 | 4272.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 19651693 | 0.0050 | 218324718.4387 | GS | apac | availability | 0 | 0.4259 | 0.6195 | -0.3805 | 0.0608 | 1777.5545 | 0.9953 | JP | 100 | 41997560.9761 | 125539.7852 | 125539.7852 | -9998.7440 | 9998.7440 | -1 | 7638.3802 | 0.0608 | 53470.3477 | -4258.7003 | -608.3666 | 0 | 0.0000 |
| 243 | @TAIYO13 | 90790.0521 | 0.0086 | 0.0030 | 0.7462 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 2900 | 2900 | 31.3069 | 4993.1016 | 364300.0000 | 11.4236 | 4626.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 9818585 | 0.0050 | 307389601.3628 | GS | apac | availability | 0 | 0.4041 | 0.6014 | -0.3986 | 0.1300 | 2743.4159 | 1.0000 | JP | 100 | 41997560.9761 | 90790.0521 | 90790.0521 | 0.0000 | 0.0000 | 0 | 11799.1553 | 0.1300 | 36689.7454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 244 | @WORLD225 | -58899.7048 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8068 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.5288 | 0 | -6600 | -6600 | 8.9242 | 1426.4605 | 368600.0000 | 3.3021 | 3612.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 6155381 | 0.0050 | 54931836.9717 | GS | apac | availability | 0 | 0.2665 | 0.4232 | -0.5768 | -0.0429 | 688.4111 | 0.7023 | JP | 100 | 41997560.9761 | -58899.7048 | 58899.7048 | 0.0000 | 0.0000 | 0 | 2525.3667 | 0.0429 | -15699.4340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @YAMAB1 | -14924.9513 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2045 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 400 | -700 | -300 | 21.3214 | 3413.7098 | 121300.0000 | 2.6005 | 6250.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 6784889 | 0.0050 | 144663054.4181 | GS | apac | availability | 0 | 1.2405 | 1.2090 | 0.2090 | 0.1002 | 940.4516 | 0.3714 | JP | 100 | 41997560.9761 | -6396.4077 | 6396.4077 | 8528.5436 | 8528.5436 | 1 | -641.1517 | 0.1002 | -7934.8299 | 10579.7732 | 854.8690 | 0 | 0.0000 |
| 246 | @AVICH1 | 28629.4234 | 0.0027 | 0.0037 | 0.2941 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.4003 | 0 | 65000 | 65000 | 0.4405 | 3.4694 | 31647055.0000 | 14.0174 | 2357.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 95428912 | 0.0125 | 42031918.8854 | GS | apac | availability | 0 | 1.7528 | 1.5694 | 0.5694 | 0.1222 | 1203.6212 | 1.0000 | XH | 2000 | 41997560.9761 | 28629.4234 | 28629.4234 | 0.0000 | 0.0000 | 0 | 3499.7435 | 0.1222 | 50180.7025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @CHANG56 | 14799.2097 | 0.0014 | 0.0037 | 0.1520 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.1455 | 0 | 14000 | 14000 | 1.0571 | 8.2090 | 24492399.0000 | 25.6686 | 1157.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 14447298 | 0.1350 | 15272042.3491 | GS | apac | availability | 0 | 1.4532 | 1.4105 | 0.4105 | 0.2318 | 1444.1985 | 1.0000 | XH | 2000 | 41997560.9761 | 14799.2097 | 14799.2097 | 0.0000 | 0.0000 | 0 | 3430.4636 | 0.2318 | 21505.5432 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @CHINA276 | -271288.2111 | -0.0258 | 0.0037 | -0.0000 | 0.0050 | 3.7163 | -0.0258 | -0.0258 | 0.0000 | 1.0000 | 1.0000 | 0 | -114000 | -114000 | 2.3797 | 18.6695 | 20046243.0000 | 47.7800 | 0836.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 144176813 | 0.0050 | 343100611.2424 | GS | apac | availability | 0 | 0.5934 | 0.6603 | -0.3397 | -0.0217 | 4681.5824 | 1.0000 | HK | 2000 | 41997560.9761 | -271288.2111 | 271288.2111 | 0.0000 | 0.0000 | 0 | 5895.0614 | 0.0217 | -160985.6815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @CHINA382 | 1960.9723 | 0.0002 | 0.0037 | 0.0201 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 0.3268 | 2.5659 | 10753122.0000 | 3.5225 | 3339.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9291 | 1.0435 | 0.0435 | 0.2794 | 1398.8596 | 0.6171 | XH | 2000 | 41997560.9761 | 1960.9723 | 1960.9723 | 0.0000 | 0.0000 | 0 | 547.9767 | 0.2794 | 1822.0205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @MANWA3 | -56214.5314 | -0.0054 | 0.0037 | -0.0000 | 0.0050 | 0.7701 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -102400 | -102400 | 0.5490 | 4.2806 | 13153602.0000 | 7.1884 | 1999.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 205418968 | 0.0050 | 112768857.7082 | GS | apac | availability | 0 | 1.8231 | 1.5989 | 0.5989 | 0.0570 | 787.7120 | 0.8316 | HK | 400 | 41997560.9761 | -56214.5314 | 56214.5314 | 0.0000 | 0.0000 | 0 | -3203.3601 | 0.0570 | -102484.4797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @MATSU30 | 14161.5902 | 0.0013 | 0.0030 | 0.1164 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 15.7351 | 2490.8707 | 8440399.0000 | 132.0351 | 6752.T | TYO | JPN | JP | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0603 | 1.0595 | 0.0595 | 0.0721 | 38622.2864 | 1.0000 | JP | 100 | 41997560.9761 | 14161.5902 | 14161.5902 | 0.0000 | 0.0000 | 0 | 1021.5099 | 0.0721 | 15015.2439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @QTECH5 | 5928.8759 | 0.0006 | 0.0037 | 0.0609 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.5378 | 0 | 6000 | 6000 | 0.9881 | 7.7160 | 8168000.0000 | 8.0461 | 1478.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 57135452 | 0.0050 | 56458167.6942 | GS | apac | availability | 0 | 2.5289 | 2.1542 | 1.1542 | 0.1690 | 1175.4308 | 1.0000 | XH | 2000 | 41997560.9761 | 5928.8759 | 5928.8759 | 0.0000 | 0.0000 | 0 | 1001.7014 | 0.1690 | 14993.2565 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @SIMPL48 | 5043.0195 | 0.0005 | 0.0030 | 0.0414 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 5.0430 | 803.6184 | 558000.0000 | 2.8162 | 4373.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 25508614 | 0.0050 | 128640438.6234 | GS | apac | availability | 0 | 0.4321 | 0.6327 | -0.3673 | 0.0183 | 1122.2964 | 0.9654 | JP | 100 | 41997560.9761 | 5043.0195 | 5043.0195 | 0.0000 | 0.0000 | 0 | 92.1393 | 0.0183 | 2178.8411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 254 | @SJMHO1 | -50939.3197 | -0.0049 | 0.0037 | -0.0000 | 0.0200 | 2.7912 | -0.0049 | -0.0054 | -0.0005 | 1.0000 | 0.1668 | -21000 | -190000 | -211000 | 0.2681 | 2.0712 | 19290891.0000 | 5.1010 | 0880.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 63410137 | 0.0175 | 17000364.4349 | GS | apac | availability | 21000 | 1.3295 | 1.2099 | 0.2099 | -0.1344 | 856.8025 | 0.9914 | HK | 1000 | 41997560.9761 | -56569.4551 | 56569.4551 | -5630.1353 | 5630.1353 | -1 | 7604.1776 | 0.1344 | -75207.6220 | -7485.1188 | 756.8139 | -21000 | -5630.1353 |
| 255 | @COCHL2 | -28261.5454 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 0.3871 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -245 | -245 | 115.3532 | 164.1893 | 190083.0000 | 21.9199 | COH.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 11259223 | 0.0050 | 1298787925.7749 | GS | apac | availability | 0 | 0.3711 | 0.5110 | -0.4890 | -0.0246 | 7543.9502 | 1.0000 | AU | 1 | 41997560.9761 | -28261.5454 | 28261.5454 | 0.0000 | 0.0000 | 0 | 696.0595 | 0.0246 | -10488.0936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @ILUKA1 | -41297.3847 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 0.5657 | -0.0039 | -0.0041 | -0.0001 | 1.0000 | 1.0000 | -343 | -10034 | -10377 | 4.1157 | 5.8628 | 3251083.0000 | 13.3871 | ILU.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 85629043 | 0.0050 | 352427300.2371 | GS | apac | availability | 343 | 1.4567 | 1.3161 | 0.3161 | -0.0220 | 1774.5195 | 1.0000 | AU | 1 | 41997560.9761 | -42709.0852 | 42709.0852 | -1411.7005 | 1411.7005 | -1 | 938.4945 | 0.0220 | -62215.5378 | -2056.4642 | 31.0209 | -343 | -1411.7005 |
| 257 | @NIPPO92 | 21655.4669 | 0.0021 | 0.0030 | 0.1780 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 30.9364 | 4973.9610 | 493300.0000 | 15.4095 | 4516.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 11679034 | 0.0050 | 361307049.4505 | GS | apac | availability | 0 | 0.5214 | 0.6311 | -0.3689 | 0.1066 | 2173.3267 | 1.0000 | JP | 100 | 41997560.9761 | 21655.4669 | 21655.4669 | 0.0000 | 0.0000 | 0 | 2309.0201 | 0.1066 | 11290.4838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 258 | @SHNIN3 | -47471.8628 | -0.0045 | 0.0037 | -0.0000 | 0.0050 | 0.6503 | -0.0045 | -0.0068 | -0.0023 | 1.0000 | 1.0000 | -21000 | -41500 | -62500 | 1.1439 | 8.9025 | 5140277.0000 | 5.8422 | 0152.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 150771437 | 0.0050 | 172467493.2321 | GS | apac | availability | 21000 | 0.6375 | 0.6958 | -0.3042 | -0.0933 | 1593.3722 | 0.9336 | HK | 500 | 41997560.9761 | -71493.7693 | 71493.7693 | -24021.9065 | 24021.9065 | -1 | 6668.1024 | 0.0933 | -45575.8401 | -15313.4823 | 2240.4824 | -21000 | -24021.9065 |
| 259 | @WUXIB5 | 24818.5465 | 0.0024 | 0.0037 | 0.2550 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 6000 | 6000 | 4.1364 | 32.1932 | 42312918.0000 | 173.9071 | 2269.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.9212 | 2.3495 | 1.3495 | 0.1380 | 15745.4564 | 1.0000 | XH | 2000 | 41997560.9761 | 24818.5465 | 24818.5465 | 0.0000 | 0.0000 | 0 | 3425.1649 | 0.1380 | 72500.1922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @LINTE2 | 84877.2216 | 0.0081 | 0.0030 | 0.6976 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 28.2924 | 4507.4961 | 208500.0000 | 5.9022 | 7966.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 7277875 | 0.0050 | 205908603.1213 | GS | apac | availability | 0 | 0.9259 | 0.9701 | -0.0299 | 0.1446 | 1497.1431 | 0.9878 | JP | 100 | 41997560.9761 | 84877.2216 | 84877.2216 | 0.0000 | 0.0000 | 0 | 12277.0010 | 0.1446 | 78586.5259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 261 | @NORIT9 | 19248.8853 | 0.0018 | 0.0030 | 0.1582 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 38.4978 | 6151.1954 | 84600.0000 | 3.2682 | 5331.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 3213091 | 0.0050 | 123696839.9799 | GS | apac | availability | 0 | 0.7448 | 0.8624 | -0.1376 | 0.0869 | 1081.9220 | 0.4500 | JP | 100 | 41997560.9761 | 19248.8853 | 19248.8853 | 0.0000 | 0.0000 | 0 | 1673.0712 | 0.0869 | 14336.1349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @CHINA2245 | 24450.8679 | 0.0023 | 0.0037 | 0.2512 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2880 | 0 | 72000 | 72000 | 0.3396 | 2.6752 | 9014664.0000 | 3.0788 | 0839.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 89040493 | 0.0075 | 30237740.7147 | GS | apac | availability | 0 | 1.6105 | 1.4638 | 0.4638 | 0.1468 | 950.9733 | 0.9610 | HK | 1000 | 41997560.9761 | 24450.8679 | 24450.8679 | 0.0000 | 0.0000 | 0 | 3590.4249 | 0.1468 | 39377.0948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @CHINA280 | 86369.5956 | 0.0082 | 0.0037 | 0.8874 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 3.3219 | 26.0904 | 130265750.0000 | 433.9014 | 2628.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 977327408 | 0.0050 | 3246591268.7593 | GS | apac | availability | 0 | 1.8251 | 1.5870 | 0.5870 | 0.2571 | 24718.8868 | 1.0000 | XH | 2000 | 41997560.9761 | 86369.5956 | 86369.5956 | 0.0000 | 0.0000 | 0 | 22202.3644 | 0.2571 | 157635.5204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @FLIGH3 | 11230.1558 | 0.0011 | 0.0035 | 0.1077 | 0.0000 | -0.0000 | 0.0011 | 0.0010 | -0.0001 | 1.0000 | 0.0036 | -105 | 1415 | 1310 | 7.9365 | 11.3043 | 994083.0000 | 7.8925 | FLT.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 47519 | 0.0500 | 377134.8216 | GS | apac | availability | 0 | 0.4126 | 0.4912 | -0.5088 | -0.0196 | 1501.0960 | 1.0000 | AU | 1 | 41997560.9761 | 10396.8227 | 10396.8227 | -833.3331 | 833.3331 | -1 | -203.4706 | 0.0196 | 4289.2925 | -343.7983 | 16.3087 | 0 | 0.0000 |
| 265 | @KAGOM1 | -5162.3438 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0707 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | -100 | -300 | -400 | 17.2078 | 2746.7247 | 292200.0000 | 5.0405 | 2811.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 7567429 | 0.0050 | 130218900.0816 | GS | apac | availability | 100 | 0.4271 | 0.5185 | -0.4815 | -0.0386 | 1568.1969 | 0.9993 | JP | 100 | 41997560.9761 | -6883.1250 | 6883.1250 | -1720.7813 | 1720.7813 | -1 | 265.6167 | 0.0386 | -2939.4909 | -734.8727 | 66.4042 | -100 | -1720.7813 |
| 266 | @MAXXB2 | 59371.7465 | 0.0057 | 0.0037 | 0.6100 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.3568 | 0 | 71000 | 71000 | 0.8362 | 6.5169 | 15135500.0000 | 12.5927 | 0512.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 44790565 | 0.0225 | 37454846.0625 | GS | apac | availability | 0 | 1.1014 | 1.0797 | 0.0797 | 0.1984 | 1157.6090 | 1.0000 | HK | 500 | 41997560.9761 | 59371.7465 | 59371.7465 | 0.0000 | 0.0000 | 0 | 11779.6924 | 0.1984 | 65392.2348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @CHABA3 | 2885.2841 | 0.0003 | 0.0037 | 0.0296 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0019 | 0 | 4000 | 4000 | 0.7213 | 5.6255 | 811000.0000 | 0.5825 | 2555.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 274490 | 0.4475 | 197995.4064 | GS | apac | availability | 0 | 1.8821 | 1.5905 | 0.5905 | 0.0810 | 415.6811 | 0.4155 | XH | 2000 | 41997560.9761 | 2885.2841 | 2885.2841 | 0.0000 | 0.0000 | 0 | 233.6991 | 0.0810 | 5430.4092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 268 | @DENTS4 | 23805.1875 | 0.0023 | 0.0030 | 0.1957 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 17.0037 | 2699.8116 | 1289900.0000 | 21.8708 | 4324.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 27088457 | 0.0050 | 460604140.7241 | GS | apac | availability | 0 | 0.6403 | 0.7521 | -0.2479 | 0.0283 | 3932.0388 | 1.0000 | JP | 100 | 41997560.9761 | 23805.1875 | 23805.1875 | 0.0000 | 0.0000 | 0 | 674.3249 | 0.0283 | 15241.9389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @KEIYO1 | -76242.5422 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0444 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 12.1020 | 1927.5420 | 351700.0000 | 4.2575 | 8544.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 15212045 | 0.0050 | 184096029.1088 | GS | apac | availability | 0 | 1.0646 | 0.9521 | -0.0479 | -0.0022 | 1530.0288 | 0.7457 | JP | 100 | 41997560.9761 | -76242.5422 | 76242.5422 | 0.0000 | 0.0000 | 0 | 164.0360 | 0.0022 | -81166.9644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @OGAKI1 | 61602.7131 | 0.0059 | 0.0030 | 0.5063 | 0.0000 | -0.0000 | 0.0059 | 0.0055 | -0.0003 | 1.0000 | 1.0000 | -100 | 1700 | 1600 | 36.2369 | 5801.5274 | 214100.0000 | 7.8007 | 8361.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 4171291 | 0.0050 | 151154613.2638 | GS | apac | availability | 0 | 1.1673 | 1.0240 | 0.0240 | 0.0411 | 1515.8579 | 0.9272 | JP | 100 | 41997560.9761 | 57979.0241 | 57979.0241 | -3623.6890 | 3623.6890 | -1 | 2381.8946 | 0.0411 | 67678.6529 | -4229.9158 | -148.8684 | 0 | 0.0000 |
| 271 | @PSBCA1 | -19773.1345 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 0.2709 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 0.6179 | 4.8280 | 45043750.0000 | 27.7640 | 1658.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 964968065 | 0.0050 | 596263854.0840 | GS | apac | availability | 0 | 0.6393 | 0.6950 | -0.3050 | 0.1215 | 6625.4409 | 1.0000 | XH | 2000 | 41997560.9761 | -19773.1345 | 19773.1345 | 0.0000 | 0.0000 | 0 | -2402.0091 | 0.1215 | -12640.4932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @RELIA192 | -24292.3413 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3328 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -11415 | -11415 | 2.1281 | 3.0085 | 5450789.0000 | 11.5177 | RWC.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 146546988 | 0.0050 | 311867669.8952 | GS | apac | availability | 0 | 0.7359 | 0.7481 | -0.2519 | -0.0205 | 1631.0513 | 0.9999 | AU | 1 | 41997560.9761 | -24292.3413 | 24292.3413 | 0.0000 | 0.0000 | 0 | 497.9244 | 0.0205 | -17876.7455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 273 | @SUMCO2 | -48111.5368 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6591 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -4800 | -4800 | 10.0232 | 1594.1063 | 9672899.0000 | 96.8387 | 3436.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 67412802 | 0.0050 | 675694479.6332 | GS | apac | availability | 0 | 2.0438 | 1.7892 | 0.7892 | 0.0400 | 3509.8883 | 1.0000 | JP | 100 | 41997560.9761 | -48111.5368 | 48111.5368 | 0.0000 | 0.0000 | 0 | -1922.7363 | 0.0400 | -98328.5069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @AUSTA6 | 1847.2814 | 0.0002 | 0.0035 | 0.0177 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 562 | 562 | 3.2870 | 4.6185 | 1178229.0000 | 3.8219 | ASB.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 47451043 | 0.0050 | 155970517.0917 | GS | apac | availability | 0 | 0.4449 | 0.5700 | -0.4300 | -0.0572 | 1248.5427 | 0.9994 | AU | 1 | 41997560.9761 | 1847.2814 | 1847.2814 | 0.0000 | 0.0000 | 0 | -105.6267 | 0.0572 | 821.9452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @CHINA2406 | 20873.6267 | 0.0020 | 0.0037 | 0.2145 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4675 | 0 | 30000 | 30000 | 0.6958 | 5.5481 | 10290500.0000 | 7.2889 | 0667.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 70547959 | 0.0050 | 49086391.9202 | GS | apac | availability | 0 | 1.3834 | 1.3136 | 0.3136 | 0.1430 | 1542.9315 | 0.9999 | XH | 2000 | 41997560.9761 | 20873.6267 | 20873.6267 | 0.0000 | 0.0000 | 0 | 2985.1461 | 0.1430 | 28876.0537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @JAPAN191 | -42066.8216 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5763 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 60.0955 | 9687.2696 | 2049200.0000 | 124.6697 | 5631.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 12491165 | 0.0050 | 750662299.0956 | GS | apac | availability | 0 | 1.6857 | 1.5119 | 0.5119 | 0.0100 | 4472.0582 | 1.0000 | JP | 100 | 41997560.9761 | -42066.8216 | 42066.8216 | 0.0000 | 0.0000 | 0 | -422.2188 | 0.0100 | -70911.8508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @LIANL1 | -6549.3395 | -0.0006 | 0.0037 | -0.0000 | 0.0250 | 0.4486 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0058 | 0 | -9500 | -9500 | 0.6894 | 5.6044 | 4930000.0000 | 3.5274 | 2598.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 787967 | 0.0275 | 543227.7258 | GS | apac | availability | 0 | 1.0532 | 1.0841 | 0.0841 | -0.0069 | 225.9636 | 0.6234 | XH | 2000 | 41997560.9761 | -6549.3395 | 6549.3395 | 0.0000 | 0.0000 | 0 | 45.2424 | 0.0069 | -6897.7440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @NISHI2 | -117396.2193 | -0.0112 | 0.0030 | -0.0000 | 0.0050 | 1.6082 | -0.0112 | -0.0113 | -0.0001 | 1.0000 | 0.6666 | -100 | -9000 | -9100 | 13.0440 | 2077.3748 | 196900.0000 | 2.5688 | 7545.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 5275658 | 0.0050 | 68815811.5054 | GS | apac | availability | 100 | -0.0481 | 0.2038 | -0.7962 | -0.0599 | 780.6382 | 0.5694 | JP | 100 | 41997560.9761 | -118700.6217 | 118700.6217 | -1304.4024 | 1304.4024 | -1 | 7109.3636 | 0.0599 | 5706.9008 | 62.7132 | 78.1249 | -100 | -1304.4024 |
| 279 | @SOCIO2 | -19726.1823 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2702 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 10.9590 | 1736.6075 | 4944199.0000 | 53.9228 | 6526.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 26789800 | 0.0050 | 293589154.0539 | GS | apac | availability | 0 | 1.5589 | 1.4506 | 0.4506 | 0.0344 | 1972.2005 | 1.0000 | JP | 100 | 41997560.9761 | -19726.1823 | 19726.1823 | 0.0000 | 0.0000 | 0 | -678.3008 | 0.0344 | -30751.2602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @CATHA19 | 6715.5791 | 0.0006 | 0.0047 | 0.0874 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 2.2385 | 71.4058 | 29547594.0000 | 65.8717 | 2882.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 332650093 | 0.0050 | 744646001.0863 | GS | apac | availability | 0 | 0.7441 | 0.7934 | -0.2066 | 0.1588 | 22001.0663 | 1.0000 | TW | 1000 | 41997560.9761 | 6715.5791 | 6715.5791 | 0.0000 | 0.0000 | 0 | 1066.2423 | 0.1588 | 4996.9424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @LONGF3 | -14584.7286 | -0.0014 | 0.0037 | -0.0000 | 0.0325 | 1.2986 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3880 | 0 | -14000 | -14000 | 1.0418 | 8.2303 | 17170250.0000 | 18.0415 | 0960.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 38965844 | 0.0250 | 40593304.2056 | GS | apac | availability | 0 | 2.1444 | 1.8217 | 0.8217 | 0.1051 | 2714.2217 | 1.0000 | XH | 2000 | 41997560.9761 | -14584.7286 | 14584.7286 | 0.0000 | 0.0000 | 0 | -1533.0931 | 0.1051 | -31276.0496 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @NISHI12 | -82054.2611 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1240 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 23.4441 | 3718.9224 | 432900.0000 | 10.1107 | 7189.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 19436967 | 0.0050 | 455681704.5218 | GS | apac | availability | 0 | 1.2147 | 1.0505 | 0.0505 | -0.0019 | 3432.0028 | 1.0000 | JP | 100 | 41997560.9761 | -82054.2611 | 82054.2611 | 0.0000 | 0.0000 | 0 | 156.9273 | 0.0019 | -99668.4187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @SHIGA1 | -26157.1312 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3583 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 52.3143 | 8370.2852 | 168600.0000 | 8.8628 | 8366.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 4865276 | 0.0050 | 254523325.2528 | GS | apac | availability | 0 | 1.0061 | 0.9055 | -0.0945 | 0.0081 | 2515.7971 | 1.0000 | JP | 100 | 41997560.9761 | -26157.1312 | 26157.1312 | 0.0000 | 0.0000 | 0 | -212.9228 | 0.0081 | -26315.8606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 284 | @TADAN1 | -6709.1628 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0919 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -900 | -900 | 7.4546 | 1187.7828 | 359000.0000 | 2.6780 | 6395.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 16798463 | 0.0050 | 125226248.7031 | GS | apac | availability | 0 | 1.1111 | 1.1189 | 0.1189 | 0.0669 | 965.3766 | 0.7101 | JP | 100 | 41997560.9761 | -6709.1628 | 6709.1628 | 0.0000 | 0.0000 | 0 | -448.9546 | 0.0669 | -7454.3027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @WESTC16 | -31334.6974 | -0.0030 | 0.0037 | -0.0000 | 0.0275 | 2.3608 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0916 | 0 | -118000 | -118000 | 0.2655 | 2.0695 | 56327500.0000 | 14.8822 | 2233.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 35044172 | 0.0300 | 9305919.6981 | GS | apac | availability | 0 | 1.2334 | 1.1809 | 0.1809 | 0.0461 | 1029.9020 | 1.0000 | XH | 2000 | 41997560.9761 | -31334.6974 | 31334.6974 | 0.0000 | 0.0000 | 0 | -1445.3694 | 0.0461 | -38647.6950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @CYCLE4 | -20775.1721 | -0.0020 | 0.0040 | -0.0000 | 0.0225 | 1.2807 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.7533 | 0 | -800 | -800 | 25.9690 | 33.1117 | 198100.0000 | 5.1154 | JCYC.SI | SIN | SGP | SG | True | -1 | 2026-03-24 | 2026-03-24 | 3037579 | 0.0225 | 78882783.1633 | GS | apac | availability | 0 | 0.5671 | 0.6807 | -0.3193 | 0.0700 | 1539.5816 | 0.8410 | SG | 100 | 41997560.9761 | -20775.1721 | 20775.1721 | 0.0000 | 0.0000 | 0 | -1453.5710 | 0.0700 | -11781.7976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @CHINA352 | 62122.9832 | 0.0059 | 0.0037 | 0.6382 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 6.2123 | 48.6435 | 30145551.0000 | 187.2096 | 1088.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 304607708 | 0.0050 | 1892313952.5912 | GS | apac | availability | 0 | 0.6852 | 0.7566 | -0.2434 | 0.2123 | 20981.9272 | 1.0000 | XH | 2000 | 41997560.9761 | 62122.9832 | 62122.9832 | 0.0000 | 0.0000 | 0 | 13189.2832 | 0.2123 | 42567.1232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @HYAKU1 | -113236.1992 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 1.5512 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0 | -12600 | -12600 | 8.9870 | 1437.0079 | 853700.0000 | 7.7044 | 8368.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 28131405 | 0.0050 | 252816934.9683 | GS | apac | availability | 0 | 1.1178 | 0.9880 | -0.0120 | 0.0132 | 2283.7674 | 0.9776 | JP | 100 | 41997560.9761 | -113236.1992 | 113236.1992 | 0.0000 | 0.0000 | 0 | -1496.3503 | 0.0132 | -126571.0918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @FUTUR69 | -46470.9495 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 0.6366 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.6118 | 0 | -182000 | -182000 | 0.2553 | 2.0131 | 35894000.0000 | 9.2250 | 1030.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 249741376 | 0.0050 | 63767686.1061 | GS | apac | availability | 0 | 1.9863 | 1.7201 | 0.7201 | 0.1469 | 686.2341 | 1.0000 | XH | 2000 | 41997560.9761 | -46470.9495 | 46470.9495 | 0.0000 | 0.0000 | 0 | -6824.8483 | 0.1469 | -92306.8033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @ASCEN98 | 5255.2911 | 0.0005 | 0.0030 | 0.0432 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0113 | 0 | 800 | 800 | 6.5691 | 1044.8870 | 439000.0000 | 2.8808 | 3565.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 180967 | 0.0150 | 1188792.8280 | GS | apac | availability | 0 | 0.7661 | 0.8620 | -0.1380 | 0.1978 | 73.7488 | 0.4473 | JP | 100 | 41997560.9761 | 5255.2911 | 5255.2911 | 0.0000 | 0.0000 | 0 | 1039.5397 | 0.1978 | 4026.1015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @CHANN18 | 1807.6802 | 0.0002 | 0.0047 | 0.0235 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0659 | 0 | 1000 | 1000 | 1.8077 | 58.2942 | 1293000.0000 | 2.3532 | 3078.TWO | TPO | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 3824896 | 0.0800 | 6914188.6470 | GS | apac | availability | 0 | 0.7870 | 0.8933 | -0.1067 | 0.0641 | 369.9452 | 0.9999 | TW | 1000 | 41997560.9761 | 1807.6802 | 1807.6802 | 0.0000 | 0.0000 | 0 | 115.9391 | 0.0641 | 1422.5580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @MAXCO2 | 20285.1222 | 0.0019 | 0.0030 | 0.1667 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 40.5702 | 6533.0782 | 78900.0000 | 3.2372 | 6454.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 2668564 | 0.0050 | 108264293.4120 | GS | apac | availability | 0 | 0.6129 | 0.7700 | -0.2300 | 0.1270 | 1604.8295 | 0.6943 | JP | 100 | 41997560.9761 | 20285.1222 | 20285.1222 | 0.0000 | 0.0000 | 0 | 2575.8284 | 0.1270 | 12433.6710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @MUSAS1 | -21611.5054 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2960 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.4243 | 0 | -1400 | -1400 | 15.4368 | 2480.8643 | 1232000.0000 | 19.1950 | 7220.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 2871829 | 0.0050 | 44331819.8957 | GS | apac | availability | 0 | 1.3879 | 1.2875 | 0.2875 | 0.0479 | 759.2800 | 1.0000 | JP | 100 | 41997560.9761 | -21611.5054 | 21611.5054 | 0.0000 | 0.0000 | 0 | -1035.0131 | 0.0479 | -29994.8400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @TOKYO61 | -43190.3536 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 0.5916 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.7698 | 0 | -4400 | -4400 | 9.8160 | 1572.7515 | 526700.0000 | 5.2023 | 5423.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 8190087 | 0.0050 | 80393807.5802 | GS | apac | availability | 0 | 0.3152 | 0.5513 | -0.4487 | 0.0488 | 702.2532 | 0.9430 | JP | 100 | 41997560.9761 | -43190.3536 | 43190.3536 | 0.0000 | 0.0000 | 0 | -2106.5545 | 0.0488 | -13615.2446 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @ALUMI20 | 54335.2691 | 0.0052 | 0.0037 | 0.5582 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 1.3584 | 10.5669 | 123072690.0000 | 166.0311 | 2600.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 484900555 | 0.0050 | 658680053.9728 | GS | apac | availability | 0 | 1.9142 | 1.7141 | 0.7141 | 0.2661 | 5035.9577 | 1.0000 | XH | 2000 | 41997560.9761 | 54335.2691 | 54335.2691 | 0.0000 | 0.0000 | 0 | 14460.4189 | 0.2661 | 104008.8551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @HARBI9 | 67408.4103 | 0.0064 | 0.0037 | 0.6926 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 2.8087 | 21.9448 | 11935723.0000 | 33.4395 | 1133.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 134806853 | 0.0050 | 378629818.8635 | GS | apac | availability | 0 | 1.6749 | 1.5661 | 0.5661 | 0.2651 | 1897.4650 | 1.0000 | XH | 2000 | 41997560.9761 | 67408.4103 | 67408.4103 | 0.0000 | 0.0000 | 0 | 17870.5692 | 0.2651 | 112900.0029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @MALAG1 | -16033.6085 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2196 | -0.0015 | -0.0024 | -0.0009 | 1.0000 | 1.0000 | -1445 | -2426 | -3871 | 6.6091 | 9.5594 | 3781879.0000 | 25.3914 | CMM.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 65719019 | 0.0050 | 434341722.8875 | GS | apac | availability | 1445 | -0.0605 | 0.2493 | -0.7507 | 0.0859 | 3018.4865 | 1.0000 | AU | 1 | 41997560.9761 | -25583.7174 | 25583.7174 | -9550.1089 | 9550.1089 | -1 | -2196.4478 | 0.0859 | 1548.1901 | 577.9216 | -819.9088 | -1445 | -9550.1089 |
| 298 | @SUMIT40 | 21031.2127 | 0.0020 | 0.0030 | 0.1729 | 0.0000 | -0.0000 | 0.0020 | 0.0000 | -0.0020 | 1.0000 | 1.0000 | -400 | 400 | 0 | 52.5780 | 8437.1407 | 6980801.0000 | 369.8926 | 5713.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 54079654 | 0.0050 | 2843401766.5515 | GS | apac | availability | 0 | 2.0247 | 1.7365 | 0.7365 | 0.1587 | 15290.4285 | 1.0000 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | -21031.2127 | 21031.2127 | -1 | 0.0000 | 0.1587 | 0.0000 | -42582.2010 | -3336.7929 | 0 | 0.0000 |
| 299 | @TEIJI3 | -60752.3708 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8322 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 9.4926 | 1515.9332 | 1524400.0000 | 14.5129 | 3401.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 26612052 | 0.0050 | 252616445.3809 | GS | apac | availability | 0 | 0.7126 | 0.8181 | -0.1819 | 0.0289 | 1879.0870 | 1.0000 | JP | 100 | 41997560.9761 | -60752.3708 | 60752.3708 | 0.0000 | 0.0000 | 0 | -1756.3321 | 0.0289 | -43292.4509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @TOYOT14 | 11191.3584 | 0.0011 | 0.0030 | 0.0920 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 37.3045 | 5935.0899 | 3176400.0000 | 118.3962 | 8015.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 143167552 | 0.0050 | 5340797958.1737 | GS | apac | availability | 0 | 1.1499 | 1.0708 | 0.0708 | 0.1221 | 26547.9016 | 1.0000 | JP | 100 | 41997560.9761 | 11191.3584 | 11191.3584 | 0.0000 | 0.0000 | 0 | 1366.1060 | 0.1221 | 12868.9502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @TVASA1 | 94178.2327 | 0.0090 | 0.0030 | 0.7741 | 0.0000 | -0.0000 | 0.0090 | 0.0086 | -0.0004 | 1.0000 | 0.7279 | -200 | 4600 | 4400 | 20.4735 | 3266.6939 | 583300.0000 | 11.9667 | 9409.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 3732625 | 0.0050 | 76420005.6522 | GS | apac | availability | 0 | 0.5762 | 0.7164 | -0.2836 | 0.0009 | 1399.8421 | 0.9999 | JP | 100 | 41997560.9761 | 90083.5270 | 90083.5270 | -4094.7058 | 4094.7058 | -1 | 80.8716 | 0.0009 | 51907.4493 | -2359.4295 | -3.6760 | 0 | 0.0000 |
| 302 | @YANGM3 | 54399.0068 | 0.0052 | 0.0047 | 0.7079 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0131 | 0 | 33000 | 33000 | 1.6485 | 52.9400 | 26350653.0000 | 43.5530 | 2609.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 834825 | 0.0650 | 1376171.2368 | GS | apac | availability | 0 | 0.8596 | 0.8592 | -0.1408 | 0.2591 | 5756.5749 | 1.0000 | TW | 1000 | 41997560.9761 | 54399.0068 | 54399.0068 | 0.0000 | 0.0000 | 0 | 14095.0039 | 0.2591 | 46759.3186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @INNOM1 | -98257.9750 | -0.0094 | 0.0037 | -0.0000 | 0.0250 | 6.7300 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.0791 | 0 | -284000 | -284000 | 0.3460 | 2.7625 | 64096500.0000 | 22.6056 | 0340.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 21158476 | 0.0250 | 7320383.8214 | GS | apac | availability | 0 | 0.4873 | 0.7138 | -0.2862 | 0.0106 | 1433.9713 | 0.9999 | HK | 2000 | 41997560.9761 | -98257.9750 | 98257.9750 | 0.0000 | 0.0000 | 0 | -1043.0242 | 0.0106 | -47878.2573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @NIBHO1 | -66263.0744 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 0.9077 | -0.0063 | -0.0083 | -0.0020 | 1.0000 | 1.0000 | -4880 | -15217 | -20097 | 4.3545 | 6.1758 | 820351.0000 | 3.5583 | NHF.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 54410059 | 0.0050 | 236930918.5936 | GS | apac | availability | 4880 | 0.2759 | 0.4280 | -0.5720 | -0.0555 | 2124.8143 | 0.9221 | AU | 1 | 41997560.9761 | -87513.2422 | 87513.2422 | -21250.1678 | 21250.1678 | -1 | 4860.6606 | 0.0555 | -24142.4018 | -5862.3138 | 1180.2769 | -4880 | -21250.1678 |
| 305 | @PROMI6 | -37463.8629 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 0.5132 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 1.0000 | -31 | -3309 | -3340 | 11.3218 | 16.0960 | 9781016.0000 | 110.5740 | SUN.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 173561774 | 0.0050 | 1965033094.6175 | GS | apac | availability | 31 | 0.1348 | 0.3202 | -0.6798 | -0.0145 | 12261.1508 | 1.0000 | AU | 1 | 41997560.9761 | -37814.8390 | 37814.8390 | -350.9761 | 350.9761 | -1 | 549.4321 | 0.0145 | -5096.6949 | -47.3047 | 5.0995 | -31 | -350.9761 |
| 306 | @MUSAS3 | -64805.6271 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8877 | -0.0062 | -0.0065 | -0.0004 | 1.0000 | 1.0000 | -100 | -1700 | -1800 | 38.1210 | 6064.6055 | 139600.0000 | 5.3170 | 8336.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 3724420 | 0.0050 | 141978455.0650 | GS | apac | availability | 100 | 1.0848 | 0.9663 | -0.0337 | -0.0246 | 1273.4480 | 0.6458 | JP | 100 | 41997560.9761 | -68617.7228 | 68617.7228 | -3812.0957 | 3812.0957 | -1 | 1689.4599 | 0.0246 | -74439.8496 | -4135.5472 | 93.8589 | -100 | -3812.0957 |
| 307 | @SUZUK10 | 28547.3843 | 0.0027 | 0.0030 | 0.2346 | 0.0000 | -0.0000 | 0.0027 | 0.0000 | -0.0027 | 1.0000 | 1.0000 | -800 | 800 | 0 | 35.6842 | 5686.3360 | 166100.0000 | 5.9317 | 9987.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 11040393 | 0.0050 | 393967927.0615 | GS | apac | availability | 0 | 0.4514 | 0.5759 | -0.4241 | 0.0221 | 2575.2311 | 1.0000 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | -28547.3843 | 28547.3843 | -1 | 0.0000 | 0.0221 | 0.0000 | -12885.9383 | -630.2000 | 0 | 0.0000 |
| 308 | @TAIHE5 | -18833.1345 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2580 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 20.9257 | 3322.1646 | 1087500.0000 | 22.6895 | 5233.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 22091593 | 0.0050 | 462282157.1061 | GS | apac | availability | 0 | 0.8829 | 0.8754 | -0.1246 | 0.0149 | 2473.2421 | 1.0000 | JP | 100 | 41997560.9761 | -18833.1345 | 18833.1345 | 0.0000 | 0.0000 | 0 | -281.2874 | 0.0149 | -16626.8746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @TOHOB1 | 89528.3552 | 0.0085 | 0.0030 | 0.7358 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.8492 | 0 | 22700 | 22700 | 3.9440 | 627.7578 | 1055000.0000 | 4.1593 | 8346.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 22605143 | 0.0050 | 89154241.0601 | GS | apac | availability | 0 | 0.9379 | 0.8633 | -0.1367 | 0.0837 | 995.8551 | 0.6534 | JP | 100 | 41997560.9761 | 89528.3552 | 89528.3552 | 0.0000 | 0.0000 | 0 | 7490.4523 | 0.0837 | 83966.3540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @HIKAR2 | 26188.5323 | 0.0025 | 0.0030 | 0.2152 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 261.8853 | 41536.4380 | 98500.0000 | 25.6945 | 9435.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 5133692 | 0.0050 | 1344438588.2057 | GS | apac | availability | 0 | 0.5939 | 0.7962 | -0.2038 | 0.0695 | 5529.7160 | 1.0000 | JP | 100 | 41997560.9761 | 26188.5323 | 26188.5323 | 0.0000 | 0.0000 | 0 | 1819.2650 | 0.0695 | 15554.3993 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @MONEX7 | -36279.5956 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.4970 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 0.7686 | -100 | -8300 | -8400 | 4.3710 | 700.8013 | 2995000.0000 | 13.1816 | 8698.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 18378991 | 0.0050 | 80335224.1161 | GS | apac | availability | 100 | 0.9305 | 0.9775 | -0.0225 | 0.0131 | 787.1774 | 1.0000 | JP | 100 | 41997560.9761 | -36716.6991 | 36716.6991 | -437.1036 | 437.1036 | -1 | -482.6748 | 0.0131 | -34164.3467 | -406.7184 | -5.7461 | -100 | -437.1036 |
| 312 | @SANJU1 | -43710.3561 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 0.5988 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.6981 | 0 | -1200 | -1200 | 36.4253 | 5794.3360 | 132400.0000 | 4.8180 | 7322.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 2000085 | 0.0050 | 72853689.6314 | GS | apac | availability | 0 | 1.0676 | 0.9536 | -0.0464 | -0.0069 | 953.1620 | 0.3393 | JP | 100 | 41997560.9761 | -43710.3561 | 43710.3561 | 0.0000 | 0.0000 | 0 | 301.7938 | 0.0069 | -46664.5244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @SUMIT48 | -98850.7191 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 1.3541 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 24.7127 | 3963.1155 | 183600.0000 | 4.5697 | 9303.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 7069432 | 0.0050 | 174704609.1817 | GS | apac | availability | 0 | 0.3395 | 0.4902 | -0.5098 | -0.0110 | 1594.7159 | 0.5685 | JP | 100 | 41997560.9761 | -98850.7191 | 98850.7191 | 0.0000 | 0.0000 | 0 | 1088.1218 | 0.0110 | -33559.0292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @TOKYO29 | 20796.3323 | 0.0020 | 0.0030 | 0.1709 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 34.6606 | 5518.1758 | 204700.0000 | 7.0940 | 9401.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 6419682 | 0.0050 | 222509734.0828 | GS | apac | availability | 0 | 0.4796 | 0.6397 | -0.3603 | 0.0022 | 5452.5041 | 1.0000 | JP | 100 | 41997560.9761 | 20796.3323 | 20796.3323 | 0.0000 | 0.0000 | 0 | 45.2494 | 0.0022 | 9973.0001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @GANFE1 | 14949.8587 | 0.0014 | 0.0037 | 0.1536 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 7.4749 | 58.6219 | 18374790.0000 | 137.5189 | 1772.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 48120761 | 0.0225 | 359699288.1497 | GS | apac | availability | 0 | 2.3112 | 1.9876 | 0.9876 | 0.1738 | 3611.1436 | 1.0000 | XH | 2000 | 41997560.9761 | 14949.8587 | 14949.8587 | 0.0000 | 0.0000 | 0 | 2597.6979 | 0.1738 | 34551.5839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @NINEE1 | 51120.3114 | 0.0049 | 0.0035 | 0.4902 | 0.0000 | -0.0000 | 0.0049 | 0.0051 | 0.0002 | 1.0000 | 1.0000 | 4116 | 83183 | 87299 | 0.6146 | 0.8759 | 6419637.0000 | 3.9493 | NEC.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 261096809 | 0.0050 | 160457667.9633 | GS | apac | availability | 0 | 0.3707 | 0.5405 | -0.4595 | 0.1029 | 750.3915 | 0.9516 | AU | 1 | 41997560.9761 | 53649.8091 | 53649.8091 | 2529.4976 | 2529.4976 | 1 | 5521.2218 | 0.1029 | 19887.8864 | 937.6802 | 260.3163 | 0 | 0.0000 |
| 317 | @CATLI3 | -28593.1572 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 0.3917 | -0.0027 | -0.0032 | -0.0004 | 1.0000 | 1.0000 | -5093 | -32439 | -37532 | 0.8814 | 1.2676 | 19612223.0000 | 17.4600 | BGL.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 270942062 | 0.0050 | 238820215.3310 | GS | apac | availability | 5093 | 0.2583 | 0.4788 | -0.5212 | 0.0215 | 1313.9292 | 1.0000 | AU | 1 | 41997560.9761 | -33082.3507 | 33082.3507 | -4489.1935 | 4489.1935 | -1 | -711.5645 | 0.0215 | -8545.7481 | -1159.6370 | -96.5575 | -5093 | -4489.1935 |
| 318 | @HUANE3 | -28137.9056 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3855 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -38000 | -38000 | 0.7405 | 5.7670 | 51867864.0000 | 38.1881 | 0902.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 513380521 | 0.0050 | 380143489.8414 | GS | apac | availability | 0 | 0.5686 | 0.6545 | -0.3455 | 0.0632 | 3028.0333 | 1.0000 | XH | 2000 | 41997560.9761 | -28137.9056 | 28137.9056 | 0.0000 | 0.0000 | 0 | -1777.9308 | 0.0632 | -16000.4419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @MITSU73 | 50531.3069 | 0.0048 | 0.0030 | 0.4153 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 29.7243 | 4781.5118 | 3557100.0000 | 106.8160 | 5711.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 24960517 | 0.0050 | 741933850.1601 | GS | apac | availability | 0 | 1.3096 | 1.2403 | 0.2403 | 0.1209 | 3908.4341 | 1.0000 | JP | 100 | 41997560.9761 | 50531.3069 | 50531.3069 | 0.0000 | 0.0000 | 0 | 6110.2170 | 0.1209 | 66174.9279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @POWER57 | 41960.6632 | 0.0040 | 0.0047 | 0.5461 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 7000 | 7000 | 5.9944 | 192.6450 | 9255410.0000 | 55.6668 | 6239.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4085 | 1.3595 | 0.3595 | 0.1379 | 4550.6133 | 1.0000 | TW | 1000 | 41997560.9761 | 41960.6632 | 41960.6632 | 0.0000 | 0.0000 | 0 | 5784.8196 | 0.1379 | 59103.0460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @SHINY12 | 8866.6878 | 0.0008 | 0.0047 | 0.1154 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.1641 | 0 | 2000 | 2000 | 4.4333 | 144.0329 | 882340.0000 | 3.9677 | 1773.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 3887135 | 0.0250 | 17233006.1578 | GS | apac | availability | 0 | 0.9185 | 0.9796 | -0.0204 | 0.0672 | 771.4018 | 0.4416 | TW | 1000 | 41997560.9761 | 8866.6878 | 8866.6878 | 0.0000 | 0.0000 | 0 | 596.0416 | 0.0672 | 8144.0896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @UTDIN7 | 57133.9387 | 0.0054 | 0.0047 | 0.7435 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.7429 | 0 | 2000 | 2000 | 28.5670 | 909.9805 | 2947514.0000 | 83.7396 | 2404.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 2730230 | 0.0200 | 77994396.7529 | GS | apac | availability | 0 | 0.5496 | 0.6455 | -0.3545 | 0.1467 | 5444.4804 | 1.0000 | TW | 1000 | 41997560.9761 | 57133.9387 | 57133.9387 | 0.0000 | 0.0000 | 0 | 8382.5863 | 0.1467 | 31403.1133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @CHINA318 | -59707.5082 | -0.0057 | 0.0037 | -0.0000 | 0.0050 | 0.8179 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -148000 | -148000 | 0.4034 | 3.1701 | 37233235.0000 | 15.0690 | 2380.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 406109191 | 0.0050 | 163836269.1780 | GS | apac | availability | 0 | 0.5086 | 0.6063 | -0.3937 | 0.0169 | 1746.6676 | 1.0000 | HK | 1000 | 41997560.9761 | -59707.5082 | 59707.5082 | 0.0000 | 0.0000 | 0 | -1009.4014 | 0.0169 | -30368.9670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @CITIC10 | -80287.5020 | -0.0076 | 0.0037 | -0.0000 | 0.0050 | 1.0998 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 1.4337 | 11.2056 | 24674321.0000 | 35.2988 | 0267.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 772229737 | 0.0050 | 1107149938.1368 | GS | apac | availability | 0 | 1.2965 | 1.1537 | 0.1537 | 0.0842 | 11260.8529 | 1.0000 | XH | 2000 | 41997560.9761 | -80287.5020 | 80287.5020 | 0.0000 | 0.0000 | 0 | -6762.3327 | 0.0842 | -104095.2888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @MITSU84 | 54995.9179 | 0.0052 | 0.0030 | 0.4520 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 300 | 300 | 183.3197 | 28623.2500 | 2799900.0000 | 503.3112 | 5706.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 10798798 | 0.0050 | 1979632692.4575 | GS | apac | availability | 0 | 1.7055 | 1.5153 | 0.5153 | 0.1595 | 10525.3809 | 1.0000 | JP | 100 | 41997560.9761 | 54995.9179 | 54995.9179 | 0.0000 | 0.0000 | 0 | 8774.1565 | 0.1595 | 93797.6130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @MITSU88 | -52422.2822 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7181 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.2422 | 0 | -14800 | -14800 | 3.5420 | 566.8403 | 3112100.0000 | 11.0787 | 6966.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 7030133 | 0.0050 | 24901055.1529 | GS | apac | availability | 0 | 1.4930 | 1.4115 | 0.4115 | 0.0386 | 489.2771 | 0.9998 | JP | 100 | 41997560.9761 | -52422.2822 | 52422.2822 | 0.0000 | 0.0000 | 0 | -2025.1380 | 0.0386 | -78267.4487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @TIGER53 | 9340.1507 | 0.0009 | 0.0037 | 0.0960 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.6277 | 0 | 2000 | 2000 | 4.6701 | 36.4001 | 1893172.0000 | 8.7978 | 3347.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 14111184 | 0.0375 | 65900292.4851 | GS | apac | availability | 0 | 2.3683 | 2.0460 | 1.0460 | 0.1122 | 575.0021 | 1.0000 | XH | 2000 | 41997560.9761 | 9340.1507 | 9340.1507 | 0.0000 | 0.0000 | 0 | 1048.3641 | 0.1122 | 22120.3330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @DEEPY2 | -45014.2187 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 0.6166 | -0.0043 | -0.0045 | -0.0002 | 1.0000 | 1.0000 | -2096 | -39685 | -41781 | 1.1343 | 1.6175 | 8164445.0000 | 9.2753 | DYL.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 142055147 | 0.0050 | 161131446.4309 | GS | apac | availability | 2096 | 1.3124 | 1.2564 | 0.2564 | -0.1218 | 1106.0311 | 0.9987 | AU | 1 | 41997560.9761 | -47391.6863 | 47391.6863 | -2377.4676 | 2377.4676 | -1 | 5770.9909 | 0.1218 | -62197.6473 | -3120.2285 | 289.5095 | -2096 | -2377.4676 |
| 329 | @DOWAM2 | 38290.5231 | 0.0036 | 0.0030 | 0.3147 | 0.0000 | -0.0000 | 0.0036 | 0.0031 | -0.0005 | 1.0000 | 1.0000 | -100 | 700 | 600 | 54.7007 | 8636.5391 | 1443200.0000 | 78.2783 | 5714.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 11573545 | 0.0050 | 633081560.9496 | GS | apac | availability | 0 | 1.1616 | 1.1386 | 0.1386 | 0.1283 | 3390.8559 | 1.0000 | JP | 100 | 41997560.9761 | 32820.4484 | 32820.4484 | -5470.0747 | 5470.0747 | -1 | 4211.8793 | 0.1283 | 38124.6686 | -6354.1114 | -701.9799 | 0 | 0.0000 |
| 330 | @FORMO9 | -76842.0255 | -0.0073 | 0.0047 | -0.0000 | 0.0175 | 3.6842 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.6210 | 0 | -55000 | -55000 | 1.3971 | 45.8413 | 47616297.0000 | 68.1484 | 1301.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 46119237 | 0.0175 | 64434465.1946 | GS | apac | availability | 0 | 1.1819 | 1.1543 | 0.1543 | 0.0097 | 7381.8106 | 1.0000 | TW | 1000 | 41997560.9761 | -76842.0255 | 76842.0255 | 0.0000 | 0.0000 | 0 | -746.5114 | 0.0097 | -90816.9412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @JOLLI1 | 2014.7056 | 0.0002 | 0.0100 | 0.0552 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 680 | 680 | 2.9628 | 177.5187 | 1370524.0000 | 4.0656 | JFC.PS | PSE | PHL | PH | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5499 | 0.5659 | -0.4341 | 0.0145 | 1892.6211 | 0.7906 | PH | 10 | 41997560.9761 | 2014.7056 | 2014.7056 | 0.0000 | 0.0000 | 0 | 29.2354 | 0.0145 | 1107.8623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @KURAY2 | 33357.0935 | 0.0032 | 0.0030 | 0.2742 | 0.0000 | -0.0000 | 0.0032 | 0.0027 | -0.0005 | 1.0000 | 1.0000 | -300 | 1900 | 1600 | 17.5564 | 2792.9817 | 419800.0000 | 7.3635 | 7459.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 33721620 | 0.0050 | 592029069.3337 | GS | apac | availability | 0 | 0.4200 | 0.5525 | -0.4475 | 0.0473 | 3791.7367 | 1.0000 | JP | 100 | 41997560.9761 | 28090.1840 | 28090.1840 | -5266.9095 | 5266.9095 | -1 | 1329.2448 | 0.0473 | 11798.3969 | -2212.1994 | -249.2334 | 0 | 0.0000 |
| 333 | @SURUG3 | 119669.6602 | 0.0114 | 0.0030 | 0.9836 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 10300 | 10300 | 11.6184 | 1847.4280 | 694300.0000 | 8.0554 | 8358.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 22069775 | 0.0050 | 256415774.3516 | GS | apac | availability | 0 | 0.8414 | 0.7936 | -0.2064 | 0.0921 | 1946.8785 | 1.0000 | JP | 100 | 41997560.9761 | 119669.6602 | 119669.6602 | 0.0000 | 0.0000 | 0 | 11024.6417 | 0.0921 | 100693.5357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @YANCO2 | 177685.3259 | 0.0169 | 0.0035 | 1.7038 | 0.0000 | -0.0000 | 0.0169 | 0.0163 | -0.0006 | 1.0000 | 0.4750 | -1081 | 29315 | 28234 | 6.0612 | 8.4931 | 7618453.0000 | 45.4448 | YAL.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 8227935 | 0.0250 | 49871509.8749 | GS | apac | availability | 0 | 0.4417 | 0.5134 | -0.4866 | 0.1404 | 2401.0501 | 1.0000 | AU | 1 | 41997560.9761 | 171133.1227 | 171133.1227 | -6552.2032 | 6552.2032 | -1 | 24018.6220 | 0.1404 | 75581.4368 | -2893.7994 | -919.6051 | 0 | 0.0000 |
| 335 | @ZHUZH4 | -83463.8864 | -0.0079 | 0.0037 | -0.0000 | 0.0050 | 1.1433 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | -18000 | -18000 | 4.6369 | 36.2011 | 3778599.0000 | 17.4636 | 3898.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 88807419 | 0.0050 | 411789573.7368 | GS | apac | availability | 0 | 1.3546 | 1.3370 | 0.3370 | 0.1187 | 1972.8339 | 1.0000 | XH | 2000 | 41997560.9761 | -83463.8864 | 83463.8864 | 0.0000 | 0.0000 | 0 | -9907.4156 | 0.1187 | -113058.9775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @CHIPM2 | 5460.5063 | 0.0005 | 0.0047 | 0.0711 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 3000 | 3000 | 1.8202 | 58.8185 | 7131320.0000 | 13.0956 | 8150.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2290 | 1.2404 | 0.2404 | 0.1667 | 1064.3513 | 0.9930 | TW | 1000 | 41997560.9761 | 5460.5063 | 5460.5063 | 0.0000 | 0.0000 | 0 | 910.2498 | 0.1667 | 6710.9358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @YAMAN6 | 247621.0513 | 0.0236 | 0.0030 | 2.0352 | 0.0000 | -0.0000 | 0.0236 | 0.0236 | 0.0000 | 1.0000 | 1.0000 | 0 | 16700 | 16700 | 14.8276 | 2352.4717 | 6344699.0000 | 93.7369 | 4503.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 368353811 | 0.0050 | 5461805864.2906 | GS | apac | availability | 0 | 0.4606 | 0.5759 | -0.4241 | 0.1341 | 26832.9744 | 1.0000 | JP | 100 | 41997560.9761 | 247621.0513 | 247621.0513 | 0.0000 | 0.0000 | 0 | 33209.1941 | 0.1341 | 114051.5563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @JAPAN382 | -119837.0282 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 1.6416 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -11900 | -11900 | 10.0703 | 1609.7203 | 657400.0000 | 6.6459 | 6544.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 42607200 | 0.0050 | 429068926.7098 | GS | apac | availability | 0 | 0.2612 | 0.4767 | -0.5233 | -0.0400 | 1440.3323 | 1.0000 | JP | 100 | 41997560.9761 | -119837.0282 | 119837.0282 | 0.0000 | 0.0000 | 0 | 4799.2437 | 0.0400 | -31300.5597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @RESOL8 | -20903.1443 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.2863 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -24395 | -24395 | 0.8569 | 1.2147 | 13674004.0000 | 11.6657 | RSG.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 483759345 | 0.0050 | 414514916.9619 | GS | apac | availability | 0 | 0.7800 | 0.8440 | -0.1560 | 0.0870 | 1831.4716 | 0.9999 | AU | 1 | 41997560.9761 | -20903.1443 | 20903.1443 | 0.0000 | 0.0000 | 0 | -1818.4961 | 0.0870 | -16305.0547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @CHINA1157 | -942.1856 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0129 | -0.0001 | -0.0000 | 0.0001 | 1.0000 | 0.0000 | 2000 | -2000 | 0 | 0.4711 | 3.7141 | 20550993.0000 | 9.7447 | 1988.HK | HKG | HKG | HK | True | 0 | 2026-03-24 | 2026-03-24 | 976930661 | 0.0050 | 460225016.2081 | GS | apac | availability | 0 | 0.6968 | 0.7374 | -0.2626 | 0.0762 | 3566.8641 | 1.0000 | XH | 2000 | 41997560.9761 | 0.0000 | 0.0000 | 942.1856 | 942.1856 | 1 | 0.0000 | 0.0762 | 0.0000 | 656.5007 | 71.8368 | 0 | 0.0000 |
| 341 | @MITSU109 | -44765.4336 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6132 | -0.0043 | -0.0041 | 0.0002 | 1.0000 | 0.1426 | 3300 | -66000 | -62700 | 0.6783 | 109.2871 | 4411399.0000 | 3.0278 | 3315.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 21406736 | 0.0050 | 14519421.5160 | GS | apac | availability | 0 | 0.6149 | 0.6639 | -0.3361 | -0.0488 | 123.0437 | 0.5358 | JP | 100 | 41997560.9761 | -42527.1620 | 42527.1620 | 2238.2717 | 2238.2717 | 1 | 2075.8237 | 0.0488 | -26149.9866 | 1376.3151 | -109.2539 | 0 | 0.0000 |
| 342 | @NEXTD1 | -63567.3799 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 0.8708 | -0.0061 | -0.0062 | -0.0001 | 1.0000 | 1.0000 | -120 | -7258 | -7378 | 8.7583 | 12.4234 | 2638137.0000 | 23.0191 | NXT.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 82791538 | 0.0050 | 725109003.4394 | GS | apac | availability | 120 | 0.9384 | 0.9450 | -0.0550 | -0.1006 | 5612.7297 | 1.0000 | AU | 1 | 41997560.9761 | -64618.3699 | 64618.3699 | -1050.9900 | 1050.9900 | -1 | 6501.5404 | 0.1006 | -60635.5389 | -986.2110 | 105.7448 | -120 | -1050.9900 |
| 343 | @TOSTE1 | -97308.9242 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 1.3330 | -0.0093 | -0.0095 | -0.0002 | 1.0000 | 1.0000 | -200 | -9500 | -9700 | 10.2430 | 1640.1402 | 4835301.0000 | 49.8058 | 5938.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 17473342 | 0.0050 | 178980222.3325 | GS | apac | availability | 200 | 0.5003 | 0.6107 | -0.3893 | 0.0159 | 2945.0285 | 1.0000 | JP | 100 | 41997560.9761 | -99357.5331 | 99357.5331 | -2048.6089 | 2048.6089 | -1 | -1581.6645 | 0.0159 | -49704.0867 | -1024.8265 | -32.6116 | -200 | -2048.6089 |
| 344 | @VECTO30 | 9919.6131 | 0.0009 | 0.0030 | 0.0815 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.2981 | 0 | 1300 | 1300 | 7.6305 | 1225.0896 | 284600.0000 | 2.1897 | 6058.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 4102176 | 0.0050 | 31301537.6499 | GS | apac | availability | 0 | 0.7165 | 0.8106 | -0.1894 | 0.1380 | 257.7429 | 0.3768 | JP | 100 | 41997560.9761 | 9919.6131 | 9919.6131 | 0.0000 | 0.0000 | 0 | 1369.3177 | 0.1380 | 7107.3320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @ZHEJI434 | -34485.5337 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 0.4724 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 5.7476 | 44.8605 | 18104543.0000 | 103.6888 | 9863.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 97833009 | 0.0050 | 562303921.7134 | GS | apac | availability | 0 | 1.8172 | 1.6303 | 0.6303 | 0.0251 | 4810.5876 | 1.0000 | XH | 2000 | 41997560.9761 | -34485.5337 | 34485.5337 | 0.0000 | 0.0000 | 0 | -864.5623 | 0.0251 | -62666.5391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @KWAHC2 | 8803.9459 | 0.0008 | 0.0037 | 0.0905 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -1000 | 2000 | 1000 | 4.4020 | 34.4963 | 13927856.0000 | 61.3391 | 0027.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 448885958 | 0.0050 | 1975983843.4675 | GS | apac | availability | 0 | 1.5458 | 1.3479 | 0.3479 | 0.0803 | 15036.2933 | 1.0000 | HK | 1000 | 41997560.9761 | 4401.9729 | 4401.9729 | -4401.9729 | 4401.9729 | -1 | 353.3071 | 0.0803 | 6804.7126 | -6804.7126 | -353.3071 | 0 | 0.0000 |
| 347 | @HEIWA5 | -2929.0963 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0401 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.7597 | 0 | -200 | -200 | 14.6455 | 2361.6631 | 465900.0000 | 6.9101 | 8803.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 5444044 | 0.0050 | 79730645.0292 | GS | apac | availability | 0 | 0.3212 | 0.5019 | -0.4981 | 0.0254 | 790.4927 | 0.8622 | JP | 100 | 41997560.9761 | -2929.0963 | 2929.0963 | 0.0000 | 0.0000 | 0 | -74.4748 | 0.0254 | -940.8172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @SOSEI1 | -78372.1660 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 1.0736 | -0.0075 | -0.0081 | -0.0006 | 1.0000 | 0.3358 | -1200 | -15200 | -16400 | 5.1561 | 835.5771 | 873200.0000 | 4.5822 | 4565.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 6685173 | 0.0050 | 34469176.8699 | GS | apac | availability | 1200 | 0.8141 | 0.8341 | -0.1659 | -0.1617 | 466.6069 | 0.9793 | JP | 100 | 41997560.9761 | -84559.4423 | 84559.4423 | -6187.2763 | 6187.2763 | -1 | 13674.6924 | 0.1617 | -68840.9544 | -5037.1430 | 1000.5873 | -1200 | -6187.2763 |
| 349 | @SUNHU6 | 72559.7974 | 0.0069 | 0.0037 | 0.7455 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 16.1244 | 126.4984 | 8785801.0000 | 141.8883 | 0016.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 249737450 | 0.0050 | 4026866392.0465 | GS | apac | availability | 0 | 0.9189 | 0.9487 | -0.0513 | 0.1967 | 22895.2251 | 1.0000 | HK | 500 | 41997560.9761 | 72559.7974 | 72559.7974 | 0.0000 | 0.0000 | 0 | 14270.2809 | 0.1967 | 66678.4593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @UBEIN3 | -63964.0771 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8762 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -4200 | -4200 | 15.2295 | 2416.1141 | 1253200.0000 | 19.0157 | 4208.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 12272281 | 0.0050 | 186901221.0325 | GS | apac | availability | 0 | 0.8226 | 0.8955 | -0.1045 | 0.0413 | 1617.3790 | 1.0000 | JP | 100 | 41997560.9761 | -63964.0771 | 63964.0771 | 0.0000 | 0.0000 | 0 | -2642.0826 | 0.0413 | -52616.0481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @UTDMI8 | 19472.3692 | 0.0019 | 0.0047 | 0.2534 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 11000 | 11000 | 1.7702 | 56.4825 | 67645125.0000 | 119.2871 | 2303.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 240320078 | 0.0150 | 425418299.3150 | GS | apac | availability | 0 | 0.5372 | 0.7444 | -0.2556 | 0.1582 | 22266.6978 | 1.0000 | TW | 1000 | 41997560.9761 | 19472.3692 | 19472.3692 | 0.0000 | 0.0000 | 0 | 3081.2554 | 0.1582 | 10460.4187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @CHINA2457 | -5668.4343 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0776 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 12000 | -12000 | 0 | 0.4724 | 3.6626 | 32265309.0000 | 15.0871 | 6186.HK | HKG | HKG | HK | True | 0 | 2026-03-24 | 2026-03-24 | 332599028 | 0.0050 | 157109646.1422 | GS | apac | availability | 0 | 0.8169 | 0.8398 | -0.1602 | 0.1264 | 2288.2598 | 1.0000 | XH | 2000 | 41997560.9761 | 0.0000 | 0.0000 | 5668.4343 | 5668.4343 | 1 | 0.0000 | 0.1264 | 0.0000 | 4630.3951 | 716.5188 | 0 | 0.0000 |
| 353 | @GREEN308 | -5438.6335 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0745 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 0.5439 | 4.2296 | 12295231.0000 | 6.6392 | 2869.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 203052551 | 0.0050 | 110432840.2764 | GS | apac | availability | 0 | 1.1337 | 1.1233 | 0.1233 | 0.1073 | 988.8592 | 0.4972 | XH | 2000 | 41997560.9761 | -5438.6335 | 5438.6335 | 0.0000 | 0.0000 | 0 | -583.5223 | 0.1073 | -6166.0072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @HISAM3 | 22744.4577 | 0.0022 | 0.0030 | 0.1869 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 37.9074 | 6038.3829 | 301100.0000 | 11.4184 | 4530.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 4598184 | 0.0050 | 174305335.8287 | GS | apac | availability | 0 | 0.6490 | 0.7181 | -0.2819 | 0.0773 | 1196.7093 | 0.9981 | JP | 100 | 41997560.9761 | 22744.4577 | 22744.4577 | 0.0000 | 0.0000 | 0 | 1757.6171 | 0.0773 | 14761.2469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @YADEA1 | -30640.1865 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 0.4197 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 1.5320 | 11.9529 | 58276977.0000 | 88.9304 | 1585.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 212146536 | 0.0050 | 325010471.2199 | GS | apac | availability | 0 | 1.0356 | 1.0840 | 0.0840 | 0.1240 | 1764.3825 | 1.0000 | XH | 2000 | 41997560.9761 | -30640.1865 | 30640.1865 | 0.0000 | 0.0000 | 0 | -3799.2759 | 0.1240 | -31732.2207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @RYOYO2 | -31049.4254 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4253 | -0.0030 | -0.0035 | -0.0006 | 1.0000 | 0.5410 | -300 | -1600 | -1900 | 19.4059 | 3085.1795 | 284200.0000 | 5.5066 | 167A.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 2910955 | 0.0050 | 56489674.9984 | GS | apac | availability | 300 | 0.7428 | 0.8943 | -0.1057 | 0.0085 | 1047.9181 | 0.7110 | JP | 100 | 41997560.9761 | -36871.1926 | 36871.1926 | -5821.7673 | 5821.7673 | -1 | -314.3343 | 0.0085 | -27386.7277 | -4324.2202 | -49.6317 | -300 | -5821.7673 |
| 357 | @AOZOR1 | -41543.6790 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5691 | -0.0040 | -0.0043 | -0.0003 | 1.0000 | 0.7283 | -200 | -2700 | -2900 | 15.3865 | 2458.7127 | 1615300.0000 | 24.9423 | 8304.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 4942213 | 0.0050 | 76043596.3700 | GS | apac | availability | 200 | 0.8407 | 0.7894 | -0.2106 | -0.0159 | 2150.8766 | 1.0000 | JP | 100 | 41997560.9761 | -44620.9885 | 44620.9885 | -3077.3096 | 3077.3096 | -1 | 710.9237 | 0.0159 | -37513.8820 | -2587.1643 | 49.0292 | -200 | -3077.3096 |
| 358 | @DELTA40 | 44021.2315 | 0.0042 | 0.0047 | 0.5729 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 44.0212 | 1403.6907 | 13897473.0000 | 609.0463 | 2308.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3264 | 1.2699 | 0.2699 | 0.0874 | 92621.0995 | 1.0000 | TW | 1000 | 41997560.9761 | 44021.2315 | 44021.2315 | 0.0000 | 0.0000 | 0 | 3847.9886 | 0.0874 | 58388.3044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @HAMAM4 | -13399.4850 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1836 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 1.0000 | 100 | -1200 | -1100 | 11.1662 | 1796.5379 | 6359301.0000 | 71.7498 | 6965.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 40733669 | 0.0050 | 454841823.0359 | GS | apac | availability | 0 | 1.3667 | 1.3149 | 0.3149 | 0.0828 | 3564.1638 | 1.0000 | JP | 100 | 41997560.9761 | -12282.8613 | 12282.8613 | 1116.6238 | 1116.6238 | 1 | -1017.3581 | 0.0828 | -16786.4164 | 1526.0379 | 92.4871 | 0 | 0.0000 |
| 360 | @MEGMI1 | 6010.1740 | 0.0006 | 0.0030 | 0.0494 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -300 | 300 | 0 | 20.0339 | 3180.4515 | 296800.0000 | 5.9283 | 2270.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 7527754 | 0.0050 | 150810370.2820 | GS | apac | availability | 0 | 0.1770 | 0.3458 | -0.6542 | -0.0219 | 1233.1698 | 0.8995 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | -6010.1740 | 6010.1740 | -1 | -0.0000 | 0.0219 | 0.0000 | -1063.9553 | 131.9157 | 0 | 0.0000 |
| 361 | @NIHON55 | 33885.8207 | 0.0032 | 0.0030 | 0.2785 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.8143 | 0 | 8600 | 8600 | 3.9402 | 626.4160 | 3161500.0000 | 12.4374 | 2127.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 21696786 | 0.0050 | 85489930.1871 | GS | apac | availability | 0 | 0.8120 | 0.8623 | -0.1377 | 0.0824 | 1327.5944 | 1.0000 | JP | 100 | 41997560.9761 | 33885.8207 | 33885.8207 | 0.0000 | 0.0000 | 0 | 2791.1318 | 0.0824 | 27515.7770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @NIOIN7 | -44984.7799 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 0.6162 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -7990 | -7990 | 5.6301 | 44.1269 | 10880997.0000 | 61.2989 | 9866.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 149046130 | 0.0050 | 839149856.9164 | GS | apac | availability | 0 | 1.9816 | 1.7446 | 0.7446 | 0.0183 | 8547.9723 | 1.0000 | XH | 2000 | 41997560.9761 | -44984.7799 | 44984.7799 | 0.0000 | 0.0000 | 0 | -822.8162 | 0.0183 | -89140.0125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @SHION2 | 132914.6518 | 0.0127 | 0.0030 | 1.0924 | 0.0000 | -0.0000 | 0.0127 | 0.0127 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 20.4484 | 3252.8480 | 3313500.0000 | 67.6902 | 4507.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 186619885 | 0.0050 | 3816079542.5485 | GS | apac | availability | 0 | 0.2093 | 0.4009 | -0.5991 | 0.1463 | 18191.5613 | 1.0000 | JP | 100 | 41997560.9761 | 132914.6518 | 132914.6518 | 0.0000 | 0.0000 | 0 | 19445.8732 | 0.1463 | 27822.5039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @KHNEO1 | -5043.6476 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0691 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.9555 | 0 | -300 | -300 | 16.8122 | 2682.4603 | 202900.0000 | 3.4181 | 4189.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 5963852 | 0.0050 | 100265225.1711 | GS | apac | availability | 0 | 0.8935 | 0.9464 | -0.0536 | 0.0124 | 624.5616 | 0.8338 | JP | 100 | 41997560.9761 | -5043.6476 | 5043.6476 | 0.0000 | 0.0000 | 0 | -62.3955 | 0.0124 | -4506.7454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @MEGAC3 | -53130.6915 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7278 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.5084 | 0 | -1000 | -1000 | 53.1307 | 8489.1680 | 153800.0000 | 8.1997 | 6875.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 994550 | 0.0050 | 52841129.1842 | GS | apac | availability | 0 | 1.0010 | 1.0669 | 0.0669 | -0.0046 | 880.4182 | 0.9777 | JP | 100 | 41997560.9761 | -53130.6915 | 53130.6915 | 0.0000 | 0.0000 | 0 | 243.6036 | 0.0046 | -53183.8705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @PEXAG1 | -9317.7239 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 0.1276 | -0.0009 | -0.0014 | -0.0005 | 1.0000 | 1.0000 | -482 | -878 | -1360 | 10.6124 | 15.0395 | 448826.0000 | 4.7409 | PXA.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 24148398 | 0.0050 | 256273469.3379 | GS | apac | availability | 482 | 0.3339 | 0.5311 | -0.4689 | -0.0890 | 1867.1127 | 0.8557 | AU | 1 | 41997560.9761 | -14432.9209 | 14432.9209 | -5115.1970 | 5115.1970 | -1 | 1284.2096 | 0.0890 | -4819.5331 | -1708.0992 | 455.1390 | -482 | -5115.1970 |
| 367 | @UNIMI2 | 15579.1450 | 0.0015 | 0.0047 | 0.2027 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 15.5791 | 502.5303 | 8936699.0000 | 140.2111 | 3037.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5167 | 1.4331 | 0.4331 | 0.1144 | 21354.5233 | 1.0000 | TW | 1000 | 41997560.9761 | 15579.1450 | 15579.1450 | 0.0000 | 0.0000 | 0 | 1782.4316 | 0.1144 | 23629.0252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 368 | @KEYME1 | -12881.6443 | -0.0012 | 0.0037 | -0.0000 | 0.0275 | 0.9705 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 6.4408 | 50.1753 | 1923500.0000 | 12.3215 | 2162.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 19760425 | 0.0275 | 127273383.0384 | GS | apac | availability | 0 | 1.4965 | 1.4352 | 0.4352 | -0.1000 | 1443.0770 | 1.0000 | XH | 2000 | 41997560.9761 | -12881.6443 | 12881.6443 | 0.0000 | 0.0000 | 0 | 1287.5232 | 0.1000 | -19277.9637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @WISTR2 | 5182.6414 | 0.0005 | 0.0047 | 0.0674 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0994 | 0 | 1000 | 1000 | 5.1826 | 166.8938 | 11529567.0000 | 60.0753 | 6285.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 2014193 | 0.0300 | 10438840.1011 | GS | apac | availability | 0 | 0.8659 | 1.0104 | 0.0104 | 0.0749 | 2006.8043 | 1.0000 | TW | 1000 | 41997560.9761 | 5182.6414 | 5182.6414 | 0.0000 | 0.0000 | 0 | 387.9565 | 0.0749 | 4487.8136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @ITOHA2 | 7360.4220 | 0.0007 | 0.0030 | 0.0605 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.9718 | 0 | 200 | 200 | 36.8021 | 5903.6524 | 366500.0000 | 13.5884 | 2296.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 2772333 | 0.0050 | 102027704.4527 | GS | apac | availability | 0 | 0.3175 | 0.4440 | -0.5560 | 0.0142 | 1269.0327 | 0.9970 | JP | 100 | 41997560.9761 | 7360.4220 | 7360.4220 | 0.0000 | 0.0000 | 0 | 104.5416 | 0.0142 | 2336.9983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 371 | @MEIDE2 | 46410.8522 | 0.0044 | 0.0030 | 0.3815 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 46.4109 | 7337.9297 | 361800.0000 | 16.6731 | 6508.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 7150207 | 0.0050 | 331847200.4647 | GS | apac | availability | 0 | 1.4976 | 1.3882 | 0.3882 | 0.0701 | 1986.1936 | 1.0000 | JP | 100 | 41997560.9761 | 46410.8522 | 46410.8522 | 0.0000 | 0.0000 | 0 | 3252.3731 | 0.0701 | 69505.5282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @SEMBC4 | -195637.5687 | -0.0186 | 0.0040 | -0.0000 | 0.0100 | 5.3599 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | -108600 | -108600 | 1.8015 | 2.3036 | 12274500.0000 | 22.0506 | SEAT.SI | SIN | SGP | SG | True | -1 | 2026-03-24 | 2026-03-24 | 114720363 | 0.0100 | 206663102.1525 | GS | apac | availability | 0 | 1.2320 | 1.1686 | 0.1686 | 0.0152 | 6146.2963 | 1.0000 | SG | 100 | 41997560.9761 | -195637.5687 | 195637.5687 | 0.0000 | 0.0000 | 0 | -2983.1157 | 0.0152 | -241033.1761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @KOOLE1 | 19165.4405 | 0.0018 | 0.0037 | 0.1969 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.4396 | 0 | 6000 | 6000 | 3.1942 | 25.0930 | 8464000.0000 | 27.1149 | 1797.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 14447728 | 0.0575 | 46149511.8282 | GS | apac | availability | 0 | 1.9956 | 1.7799 | 0.7799 | 0.0899 | 1489.2422 | 1.0000 | XH | 2000 | 41997560.9761 | 19165.4405 | 19165.4405 | 0.0000 | 0.0000 | 0 | 1723.1808 | 0.0899 | 38246.8005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @TOYOD4 | 22846.1973 | 0.0022 | 0.0030 | 0.1878 | 0.0000 | -0.0000 | 0.0022 | 0.0015 | -0.0007 | 1.0000 | 1.0000 | -300 | 900 | 600 | 25.3847 | 4040.0408 | 741500.0000 | 18.8136 | 7282.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 12928880 | 0.0050 | 328195270.7404 | GS | apac | availability | 0 | 0.8874 | 0.9341 | -0.0659 | 0.1011 | 2328.7645 | 1.0000 | JP | 100 | 41997560.9761 | 15230.7982 | 15230.7982 | -7615.3991 | 7615.3991 | -1 | 1539.2131 | 0.1011 | 13515.1856 | -6757.5928 | -769.6065 | 0 | 0.0000 |
| 375 | @TSUGA1 | -8189.4115 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 0.1122 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 300 | -400 | -100 | 20.4735 | 3254.2093 | 403400.0000 | 8.2444 | 6101.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 7516505 | 0.0050 | 153889382.0260 | GS | apac | availability | 0 | 1.1812 | 1.1675 | 0.1675 | 0.1076 | 982.7294 | 0.9207 | JP | 100 | 41997560.9761 | -2047.3529 | 2047.3529 | 6142.0587 | 6142.0587 | 1 | -220.2776 | 0.1076 | -2418.2656 | 7254.7967 | 660.8328 | 0 | 0.0000 |
| 376 | @ANYCO2 | 17154.4307 | 0.0016 | 0.0030 | 0.1410 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.4012 | 0 | 900 | 900 | 19.0605 | 3052.4527 | 1128200.0000 | 21.6277 | 5032.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 2210020 | 0.0150 | 42124038.8118 | GS | apac | availability | 0 | 0.7438 | 0.8329 | -0.1671 | 0.1176 | 1106.7595 | 1.0000 | JP | 100 | 41997560.9761 | 17154.4307 | 17154.4307 | 0.0000 | 0.0000 | 0 | 2016.6663 | 0.1176 | 12760.1837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @CYBER34 | 7590.9062 | 0.0007 | 0.0030 | 0.0624 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 100 | 900 | 1000 | 8.4343 | 1347.1978 | 3526300.0000 | 29.8350 | 4751.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 88920649 | 0.0050 | 749987010.0295 | GS | apac | availability | 0 | 0.9280 | 0.9539 | -0.0461 | 0.0756 | 4276.7621 | 1.0000 | JP | 100 | 41997560.9761 | 8434.3403 | 8434.3403 | 843.4340 | 843.4340 | 1 | 637.4453 | 0.0756 | 7827.3738 | 782.7374 | 63.7445 | 0 | 0.0000 |
| 378 | @GUNZE2 | -100420.7750 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 1.3756 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.6909 | 0 | -3900 | -3900 | 25.7489 | 4132.0938 | 532400.0000 | 13.8160 | 3002.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 2777906 | 0.0050 | 71528070.0873 | GS | apac | availability | 0 | 0.3616 | 0.5319 | -0.4681 | -0.0056 | 890.5786 | 0.9886 | JP | 100 | 41997560.9761 | -100420.7750 | 100420.7750 | 0.0000 | 0.0000 | 0 | 563.2619 | 0.0056 | -36311.9554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @ISETA3 | 8745.2113 | 0.0008 | 0.0030 | 0.0719 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 500 | 500 | 17.4904 | 2758.7769 | 3090000.0000 | 53.5365 | 3099.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 69374480 | 0.0050 | 1213388976.9516 | GS | apac | availability | 0 | 1.1361 | 1.0361 | 0.0361 | 0.0737 | 6426.7518 | 1.0000 | JP | 100 | 41997560.9761 | 8745.2113 | 8745.2113 | 0.0000 | 0.0000 | 0 | 644.6326 | 0.0737 | 9935.3972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @KADOK3 | 2133.3919 | 0.0002 | 0.0030 | 0.0175 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.8807 | 0 | 100 | 100 | 21.3339 | 3356.8946 | 2191400.0000 | 46.1992 | 9468.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 4333898 | 0.0050 | 92459030.9992 | GS | apac | availability | 0 | 0.2700 | 0.4956 | -0.5044 | -0.0166 | 2352.1248 | 1.0000 | JP | 100 | 41997560.9761 | 2133.3919 | 2133.3919 | 0.0000 | 0.0000 | 0 | -35.4851 | 0.0166 | 575.9543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @KOHNA1 | -102995.6666 | -0.0098 | 0.0030 | -0.0000 | 0.0050 | 1.4109 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.8292 | 0 | -4100 | -4100 | 25.1209 | 4024.3958 | 93500.0000 | 2.3631 | 7516.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 3424613 | 0.0050 | 86029341.2045 | GS | apac | availability | 0 | 0.2973 | 0.4456 | -0.5544 | -0.0250 | 818.9709 | 0.4407 | JP | 100 | 41997560.9761 | -102995.6666 | 102995.6666 | 0.0000 | 0.0000 | 0 | 2572.0468 | 0.0250 | -30617.7706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @MAKIT6 | 25728.8199 | 0.0025 | 0.0030 | 0.2115 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 32.1610 | 5141.1797 | 916900.0000 | 29.6046 | 6586.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 44151314 | 0.0050 | 1419951510.3561 | GS | apac | availability | 0 | 1.1334 | 1.1232 | 0.1232 | 0.1058 | 9005.6504 | 1.0000 | JP | 100 | 41997560.9761 | 25728.8199 | 25728.8199 | 0.0000 | 0.0000 | 0 | 2721.2988 | 0.1058 | 29160.6353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @MISUM3 | 36592.9787 | 0.0035 | 0.0030 | 0.3008 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 2200 | 2200 | 16.6332 | 2663.7967 | 1062500.0000 | 17.7748 | 9962.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 69222852 | 0.0050 | 1151395613.4020 | GS | apac | availability | 0 | 1.0474 | 1.0653 | 0.0653 | 0.1238 | 4743.5311 | 1.0000 | JP | 100 | 41997560.9761 | 36592.9787 | 36592.9787 | 0.0000 | 0.0000 | 0 | 4530.4428 | 0.1238 | 38329.2083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @NIPRO1 | -169748.7911 | -0.0162 | 0.0030 | -0.0000 | 0.0050 | 2.3253 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 1.0000 | 0 | -18300 | -18300 | 9.2759 | 1484.3504 | 1141300.0000 | 10.6393 | 8086.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 20717179 | 0.0050 | 192170278.1071 | GS | apac | availability | 0 | 0.3755 | 0.5571 | -0.4429 | -0.0182 | 1590.4393 | 0.9977 | JP | 100 | 41997560.9761 | -169748.7911 | 169748.7911 | 0.0000 | 0.0000 | 0 | 3091.5738 | 0.0182 | -63747.3832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @NOHMI1 | -42152.8606 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5774 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 26.3455 | 4221.2305 | 98300.0000 | 2.6060 | 6744.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 4703706 | 0.0050 | 123921664.6989 | GS | apac | availability | 0 | 0.4680 | 0.6216 | -0.3784 | 0.0315 | 801.3360 | 0.4725 | JP | 100 | 41997560.9761 | -42152.8606 | 42152.8606 | 0.0000 | 0.0000 | 0 | -1328.8760 | 0.0315 | -19727.4056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @ORGAN10 | -25416.0648 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3482 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 84.7202 | 13596.7580 | 405400.0000 | 34.6174 | 6368.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 3390465 | 0.0050 | 287240927.2750 | GS | apac | availability | 0 | 1.3983 | 1.2696 | 0.2696 | 0.0526 | 2199.4581 | 1.0000 | JP | 100 | 41997560.9761 | -25416.0648 | 25416.0648 | 0.0000 | 0.0000 | 0 | -1338.1461 | 0.0526 | -35538.0545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @SEIBU5 | -41630.3460 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5703 | -0.0040 | -0.0022 | 0.0017 | 1.0000 | 1.0000 | 700 | -1600 | -900 | 26.0190 | 4154.0196 | 1059800.0000 | 27.6482 | 9024.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 22211847 | 0.0050 | 577929298.0029 | GS | apac | availability | 0 | 0.2284 | 0.3598 | -0.6402 | 0.0132 | 6985.4218 | 1.0000 | JP | 100 | 41997560.9761 | -23417.0696 | 23417.0696 | 18213.2764 | 18213.2764 | 1 | -309.3870 | 0.0132 | -5348.6814 | 4160.0855 | 240.6343 | 0 | 0.0000 |
| 388 | @SHIMI2 | 118885.5743 | 0.0113 | 0.0030 | 0.9771 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 6900 | 6900 | 17.2298 | 2756.4212 | 5301399.0000 | 91.7722 | 1803.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 111587953 | 0.0050 | 1922637373.9591 | GS | apac | availability | 0 | 0.4834 | 0.5822 | -0.4178 | 0.1877 | 10249.1807 | 1.0000 | JP | 100 | 41997560.9761 | 118885.5743 | 118885.5743 | 0.0000 | 0.0000 | 0 | 22316.5274 | 0.1877 | 57470.9085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @SHINN7 | 75064.3723 | 0.0071 | 0.0030 | 0.6170 | 0.0000 | -0.0000 | 0.0071 | 0.0078 | 0.0006 | 1.0000 | 0.6343 | 300 | 3500 | 3800 | 21.4470 | 3441.1932 | 179800.0000 | 3.8857 | 1952.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 3105320 | 0.0050 | 66599684.7328 | GS | apac | availability | 0 | 0.9556 | 0.9239 | -0.0761 | 0.1931 | 947.8196 | 0.5099 | JP | 100 | 41997560.9761 | 81498.4613 | 81498.4613 | 6434.0891 | 6434.0891 | 1 | 15738.1894 | 0.1931 | 77877.8328 | 6148.2500 | 1242.4886 | 0 | 0.0000 |
| 390 | @TOKYU17 | -50319.6634 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6893 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -4400 | -4400 | 11.4363 | 1827.4961 | 2020500.0000 | 23.1894 | 9005.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 76070307 | 0.0050 | 869961873.0578 | GS | apac | availability | 0 | 0.1291 | 0.2906 | -0.7094 | -0.0287 | 7146.1913 | 1.0000 | JP | 100 | 41997560.9761 | -50319.6634 | 50319.6634 | 0.0000 | 0.0000 | 0 | 1445.3836 | 0.0287 | -6497.2431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @TOMYC1 | -56661.4331 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7762 | -0.0054 | -0.0057 | -0.0003 | 1.0000 | 1.0000 | -200 | -3300 | -3500 | 17.1701 | 2735.0784 | 514000.0000 | 8.8289 | 7867.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 7976743 | 0.0050 | 136961724.3107 | GS | apac | availability | 200 | 0.6590 | 0.7017 | -0.2983 | -0.0450 | 1494.8915 | 1.0000 | JP | 100 | 41997560.9761 | -60095.4594 | 60095.4594 | -3434.0263 | 3434.0263 | -1 | 2706.0829 | 0.0450 | -39600.4340 | -2262.8819 | 154.6333 | -200 | -3434.0263 |
| 392 | @UNICH10 | -9121.8996 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1250 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 5.7012 | 910.7805 | 9022199.0000 | 51.6061 | 8113.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 276970769 | 0.0050 | 1579062224.1207 | GS | apac | availability | 0 | 0.0146 | 0.2263 | -0.7737 | 0.0170 | 7963.8586 | 1.0000 | JP | 100 | 41997560.9761 | -9121.8996 | 9121.8996 | 0.0000 | 0.0000 | 0 | -154.9604 | 0.0170 | -133.4729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @CREDI113 | -50781.8878 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6956 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 25.3909 | 4056.0425 | 794200.0000 | 20.2305 | 8253.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 31281739 | 0.0050 | 794272880.5941 | GS | apac | availability | 0 | 0.8412 | 0.7861 | -0.2139 | 0.0218 | 4708.6178 | 1.0000 | JP | 100 | 41997560.9761 | -50781.8878 | 50781.8878 | 0.0000 | 0.0000 | 0 | -1106.6246 | 0.0218 | -42719.1390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @KURAB1 | 47026.3141 | 0.0045 | 0.0030 | 0.3865 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.9760 | 0 | 900 | 900 | 52.2515 | 8385.2969 | 37000.0000 | 1.9485 | 3106.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 1960994 | 0.0050 | 102464799.8493 | GS | apac | availability | 0 | 0.8777 | 0.8931 | -0.1069 | 0.0944 | 888.2748 | 0.6608 | JP | 100 | 41997560.9761 | 47026.3141 | 47026.3141 | 0.0000 | 0.0000 | 0 | 4438.8262 | 0.0944 | 41273.2293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @MIZUH6 | 11170.6337 | 0.0011 | 0.0030 | 0.0918 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -200 | 300 | 100 | 37.2354 | 5908.5508 | 9534102.0000 | 353.7821 | 8411.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 369347485 | 0.0050 | 13752818178.5154 | GS | apac | availability | 0 | 1.3149 | 1.1118 | 0.1118 | 0.0837 | 92710.6218 | 1.0000 | JP | 100 | 41997560.9761 | 3723.5446 | 3723.5446 | -7447.0891 | 7447.0891 | -1 | 311.8100 | 0.0837 | 4896.1739 | -9792.3479 | -623.6200 | 0 | 0.0000 |
| 396 | @NIPPO103 | 83307.1657 | 0.0079 | 0.0030 | 0.6847 | 0.0000 | -0.0000 | 0.0079 | 0.0076 | -0.0003 | 1.0000 | 1.0000 | -400 | 10000 | 9600 | 8.3307 | 1332.5352 | 1370100.0000 | 11.4658 | 1332.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 61240384 | 0.0050 | 510176281.9569 | GS | apac | availability | 0 | 0.3987 | 0.4960 | -0.5040 | 0.0396 | 2602.7681 | 1.0000 | JP | 100 | 41997560.9761 | 79974.8791 | 79974.8791 | -3332.2866 | 3332.2866 | -1 | 3163.7487 | 0.0396 | 31888.2712 | -1328.6780 | -131.8229 | 0 | 0.0000 |
| 397 | @OBAYA2 | 55572.4424 | 0.0053 | 0.0030 | 0.4568 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 23.1552 | 3673.3689 | 2982200.0000 | 68.7981 | 1802.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 102875903 | 0.0050 | 2382110496.5208 | GS | apac | availability | 0 | 0.4785 | 0.5774 | -0.4226 | 0.1412 | 16019.0192 | 1.0000 | JP | 100 | 41997560.9761 | 55572.4424 | 55572.4424 | 0.0000 | 0.0000 | 0 | 7844.4892 | 0.1412 | 26590.3004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @SUMIT35 | 34719.5880 | 0.0033 | 0.0030 | 0.2854 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0 | 600 | 600 | 57.8660 | 9183.2188 | 9280500.0000 | 535.2312 | 5802.T | TYO | JPN | JP | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3511 | 1.2474 | 0.2474 | 0.1186 | 45942.1492 | 1.0000 | JP | 100 | 41997560.9761 | 34719.5880 | 34719.5880 | 0.0000 | 0.0000 | 0 | 4116.2806 | 0.1186 | 46907.9507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @ANICO3 | -26382.5912 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3614 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 0.4214 | 2400 | -3300 | -900 | 7.9947 | 1284.0086 | 834600.0000 | 6.7301 | 8715.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 5501391 | 0.0050 | 43982106.0290 | GS | apac | availability | 0 | 0.6136 | 0.6963 | -0.3037 | 0.0363 | 515.2414 | 0.6728 | JP | 100 | 41997560.9761 | -7195.2522 | 7195.2522 | 19187.3391 | 19187.3391 | 1 | -261.4316 | 0.0363 | -4415.3506 | 11774.2684 | 697.1509 | 0 | 0.0000 |
| 400 | @BKOFN6 | 35646.5490 | 0.0034 | 0.0030 | 0.2930 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 32.4060 | 5156.3165 | 163900.0000 | 5.3075 | 8522.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 5852223 | 0.0050 | 189646867.2989 | GS | apac | availability | 0 | 1.4632 | 1.2310 | 0.2310 | 0.0578 | 1599.7672 | 0.9911 | JP | 100 | 41997560.9761 | 35646.5490 | 35646.5490 | 0.0000 | 0.0000 | 0 | 2058.8534 | 0.0578 | 52159.0449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @FUJIR2 | -65030.1451 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 0.8908 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | -3500 | -3500 | 18.5800 | 2968.8938 | 436300.0000 | 8.1350 | 4544.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 6360548 | 0.0050 | 118179245.4814 | GS | apac | availability | 0 | 0.4946 | 0.6060 | -0.3940 | -0.0454 | 1068.1967 | 0.9976 | JP | 100 | 41997560.9761 | -65030.1451 | 65030.1451 | 0.0000 | 0.0000 | 0 | 2950.7013 | 0.0454 | -32161.0588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @JAPAN374 | 80200.9672 | 0.0076 | 0.0030 | 0.6592 | 0.0000 | -0.0000 | 0.0076 | 0.0048 | -0.0028 | 1.0000 | 1.0000 | -1900 | 5100 | 3200 | 15.7257 | 2495.5640 | 11219700.0000 | 175.8430 | 7182.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 267801282 | 0.0050 | 4211357219.9209 | GS | apac | availability | 0 | 0.9148 | 0.8329 | -0.1671 | 0.0777 | 28116.5619 | 1.0000 | JP | 100 | 41997560.9761 | 50322.1755 | 50322.1755 | -29878.7917 | 29878.7917 | -1 | 3909.6513 | 0.0777 | 46034.9905 | -27333.2756 | -2321.3555 | 0 | 0.0000 |
| 403 | @MAMBA1 | -11150.4379 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1527 | -0.0011 | -0.0011 | -0.0001 | 1.0000 | 1.0000 | -233 | -3240 | -3473 | 3.4415 | 4.8392 | 2409052.0000 | 8.1879 | CIA.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 44204178 | 0.0050 | 152128376.7907 | GS | apac | availability | 233 | 1.4173 | 1.2887 | 0.2887 | 0.0057 | 1835.1797 | 0.9976 | AU | 1 | 41997560.9761 | -11952.3058 | 11952.3058 | -801.8679 | 801.8679 | -1 | -68.3392 | 0.0057 | -16939.9596 | -1136.4845 | -4.5848 | -233 | -801.8679 |
| 404 | @OLYMP17 | -25943.6036 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 0.3554 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 8.6479 | 1371.9971 | 6106000.0000 | 52.6120 | 7733.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 266528443 | 0.0050 | 2304902757.0872 | GS | apac | availability | 0 | 0.6997 | 0.7725 | -0.2275 | -0.0287 | 9637.9251 | 1.0000 | JP | 100 | 41997560.9761 | -25943.6036 | 25943.6036 | 0.0000 | 0.0000 | 0 | 744.9596 | 0.0287 | -18152.1179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @RUBIA1 | -4976.0633 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0682 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.9647 | 0 | -4692 | -4692 | 1.0605 | 1.4648 | 26147840.0000 | 26.9016 | ZIP.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 95458464 | 0.0050 | 101237715.0293 | GS | apac | availability | 0 | 1.5838 | 1.2766 | 0.2766 | -0.0652 | 1347.6134 | 1.0000 | AU | 1 | 41997560.9761 | -4976.0633 | 4976.0633 | 0.0000 | 0.0000 | 0 | 324.3697 | 0.0652 | -7881.1591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @SUMIT36 | 6001.3816 | 0.0006 | 0.0030 | 0.0493 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 30.0069 | 4776.1563 | 876800.0000 | 26.2999 | 6302.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 20383483 | 0.0050 | 611645304.1135 | GS | apac | availability | 0 | 1.0925 | 1.0982 | 0.0982 | 0.1097 | 3688.0135 | 1.0000 | JP | 100 | 41997560.9761 | 6001.3816 | 6001.3816 | 0.0000 | 0.0000 | 0 | 658.5606 | 0.1097 | 6556.6074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @VTECH4 | -41119.7639 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5633 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3125 | 0 | -1500 | -1500 | 27.4132 | 4373.9571 | 336000.0000 | 9.2297 | 7717.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 1181711 | 0.0050 | 32394451.5167 | GS | apac | availability | 0 | 1.5211 | 1.4313 | 0.4313 | -0.0269 | 275.7108 | 0.4454 | JP | 100 | 41997560.9761 | -41119.7639 | 41119.7639 | 0.0000 | 0.0000 | 0 | 1105.7514 | 0.0269 | -62548.9226 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @JMDCI1 | -22985.6183 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 0.3149 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2645 | 0 | -1200 | -1200 | 19.1547 | 3098.3890 | 772100.0000 | 15.0240 | 4483.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 1437653 | 0.0050 | 27537785.9072 | GS | apac | availability | 0 | 0.6175 | 0.7264 | -0.2736 | 0.0038 | 576.5914 | 1.0000 | JP | 100 | 41997560.9761 | -22985.6183 | 22985.6183 | 0.0000 | 0.0000 | 0 | -86.9396 | 0.0038 | -14193.5567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @KOMAT8 | 74722.1001 | 0.0071 | 0.0030 | 0.6142 | 0.0000 | -0.0000 | 0.0071 | 0.0068 | -0.0004 | 1.0000 | 1.0000 | -100 | 2000 | 1900 | 37.3611 | 5995.8047 | 4932399.0000 | 185.7295 | 6301.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 191529822 | 0.0050 | 7155755266.4573 | GS | apac | availability | 0 | 1.1176 | 1.1087 | 0.1087 | 0.1669 | 34758.5025 | 1.0000 | JP | 100 | 41997560.9761 | 70985.9951 | 70985.9951 | -3736.1050 | 3736.1050 | -1 | 11846.4428 | 0.1669 | 79335.0415 | -4175.5285 | -623.4970 | 0 | 0.0000 |
| 410 | @ODAKY2 | -101530.4905 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 1.3908 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | -9900 | -9900 | 10.2556 | 1637.0613 | 1407000.0000 | 14.4655 | 9007.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 45668561 | 0.0050 | 468358727.0803 | GS | apac | availability | 0 | 0.0135 | 0.2116 | -0.7884 | -0.0466 | 3779.1671 | 1.0000 | JP | 100 | 41997560.9761 | -101530.4905 | 101530.4905 | 0.0000 | 0.0000 | 0 | 4730.3089 | 0.0466 | -1374.3433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @PREMI451 | -87012.4976 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 1.1920 | -0.0083 | -0.0087 | -0.0004 | 1.0000 | 0.5451 | -400 | -8500 | -8900 | 10.2368 | 1649.4610 | 560500.0000 | 5.8062 | 7199.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 5505402 | 0.0050 | 56357503.3599 | GS | apac | availability | 400 | 0.7409 | 0.7228 | -0.2772 | -0.0874 | 416.7455 | 0.7845 | JP | 100 | 41997560.9761 | -91107.2034 | 91107.2034 | -4094.7058 | 4094.7058 | -1 | 7965.2072 | 0.0874 | -67503.2365 | -3033.8533 | 357.9868 | -400 | -4094.7058 |
| 412 | @SHOCH1 | 7159.4549 | 0.0007 | 0.0030 | 0.0588 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.2208 | 0 | 100 | 100 | 71.5945 | 11396.9380 | 30700.0000 | 2.1974 | 9601.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 323791 | 0.0125 | 23181670.5395 | GS | apac | availability | 0 | 0.2696 | 0.5024 | -0.4976 | -0.0083 | 997.8748 | 0.8757 | JP | 100 | 41997560.9761 | 7159.4549 | 7159.4549 | 0.0000 | 0.0000 | 0 | -59.1458 | 0.0083 | 1929.9445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @TOACO2 | 20897.4439 | 0.0020 | 0.0030 | 0.1718 | 0.0000 | -0.0000 | 0.0020 | 0.0014 | -0.0005 | 1.0000 | 1.0000 | -300 | 1100 | 800 | 18.9977 | 3043.6390 | 846300.0000 | 16.1768 | 1885.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 8627610 | 0.0050 | 163904542.1717 | GS | apac | availability | 0 | 0.8650 | 0.8604 | -0.1396 | 0.1321 | 1671.3874 | 0.9991 | JP | 100 | 41997560.9761 | 15198.1411 | 15198.1411 | -5699.3029 | 5699.3029 | -1 | 2008.0557 | 0.1321 | 13146.2641 | -4929.8490 | -753.0209 | 0 | 0.0000 |
| 414 | @KUBOT6 | 64003.6425 | 0.0061 | 0.0030 | 0.5261 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 4200 | 4200 | 15.2390 | 2434.7366 | 4593500.0000 | 70.2378 | 6326.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 243406121 | 0.0050 | 3709256751.9092 | GS | apac | availability | 0 | 1.0135 | 1.0372 | 0.0372 | 0.1419 | 17352.8633 | 1.0000 | JP | 100 | 41997560.9761 | 64003.6425 | 64003.6425 | 0.0000 | 0.0000 | 0 | 9083.7709 | 0.1419 | 64868.6561 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @MERDE5 | 9161.9552 | 0.0009 | 0.0100 | 0.2510 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 47000 | 47000 | 0.1949 | 3259.9063 | 70003125.0000 | 13.4396 | MDKA.JK | JAK | IDN | ID | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6235 | 1.4264 | 0.4264 | 0.1801 | 3959.6352 | 0.9854 | ID | 100 | 41997560.9761 | 9161.9552 | 9161.9552 | 0.0000 | 0.0000 | 0 | 1649.7270 | 0.1801 | 14874.2188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @CHINA3050 | 10897.6936 | 0.0010 | 0.0037 | 0.1120 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2099 | 0 | 22000 | 22000 | 0.4953 | 3.9144 | 63185000.0000 | 31.5762 | 9858.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 44487071 | 0.0625 | 22036657.5843 | GS | apac | availability | 0 | 1.1747 | 1.0967 | 0.0967 | 0.1016 | 1038.2475 | 1.0000 | XH | 2000 | 41997560.9761 | 10897.6936 | 10897.6936 | 0.0000 | 0.0000 | 0 | 1106.9717 | 0.1016 | 12801.0581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @CLARI651 | -5961.9030 | -0.0006 | 0.0035 | -0.0000 | 0.0225 | 0.3675 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.5638 | 0 | -2712 | -2712 | 2.1983 | 3.1736 | 2276949.0000 | 5.0752 | CU6.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 26901233 | 0.0225 | 59138105.8444 | GS | apac | availability | 0 | 2.1801 | 1.8246 | 0.8246 | -0.1626 | 818.3480 | 0.9847 | AU | 1 | 41997560.9761 | -5961.9030 | 5961.9030 | 0.0000 | 0.0000 | 0 | 969.1571 | 0.1626 | -12997.4447 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @NINED1 | 106224.4152 | 0.0101 | 0.0037 | 1.0913 | 0.0000 | -0.0000 | 0.0101 | 0.0100 | -0.0002 | 1.0000 | 1.0000 | -2000 | 122000 | 120000 | 0.8707 | 6.8747 | 15685000.0000 | 13.7663 | 2689.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 177764099 | 0.0050 | 154777766.0062 | GS | apac | availability | 0 | 1.8436 | 1.6018 | 0.6018 | 0.2547 | 1470.7718 | 1.0000 | HK | 1000 | 41997560.9761 | 104483.0313 | 104483.0313 | -1741.3839 | 1741.3839 | -1 | 26615.6267 | 0.2547 | 192621.3845 | -3210.3564 | -443.5938 | 0 | 0.0000 |
| 419 | @OCUME1 | -47536.9762 | -0.0045 | 0.0037 | -0.0000 | 0.0575 | 7.4887 | -0.0045 | -0.0058 | -0.0013 | 1.0000 | 0.0793 | -16000 | -55000 | -71000 | 0.8643 | 6.7631 | 853000.0000 | 0.7365 | 1477.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 9084829 | 0.0575 | 7852096.3565 | GS | apac | availability | 16000 | 1.6178 | 1.4486 | 0.4486 | -0.3464 | 472.1772 | 0.4206 | XH | 2000 | 41997560.9761 | -61365.9147 | 61365.9147 | -13828.9385 | 13828.9385 | -1 | 21256.9999 | 0.3464 | -99278.4846 | -22372.6163 | 4790.3098 | -16000 | -13828.9385 |
| 420 | @SHANG55 | -23138.4451 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 0.3170 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.8774 | 0 | -46000 | -46000 | 0.5030 | 3.9882 | 42708536.0000 | 21.7456 | 2727.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 182666412 | 0.0050 | 91882972.8990 | GS | apac | availability | 0 | 1.9554 | 1.7609 | 0.7609 | 0.1843 | 1309.2283 | 1.0000 | XH | 2000 | 41997560.9761 | -23138.4451 | 23138.4451 | 0.0000 | 0.0000 | 0 | -4264.1163 | 0.1843 | -45244.3638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @SINOT13 | 9682.2985 | 0.0009 | 0.0037 | 0.0995 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.9678 | 0 | 16000 | 16000 | 0.6051 | 4.7315 | 5344899.0000 | 3.2286 | 0598.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 167903031 | 0.0050 | 101605454.2799 | GS | apac | availability | 0 | 1.0108 | 1.0128 | 0.0128 | 0.1961 | 1000.5145 | 0.9079 | XH | 2000 | 41997560.9761 | 9682.2985 | 9682.2985 | 0.0000 | 0.0000 | 0 | 1898.7797 | 0.1961 | 9786.8529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @TAISH4 | 35816.4142 | 0.0034 | 0.0047 | 0.4661 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 48000 | 48000 | 0.7462 | 23.8581 | 131004880.0000 | 97.5812 | 2887.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 866484444 | 0.0050 | 646549286.8949 | GS | apac | availability | 0 | 0.5061 | 0.5633 | -0.4367 | 0.0970 | 18554.6928 | 1.0000 | TW | 1000 | 41997560.9761 | 35816.4142 | 35816.4142 | 0.0000 | 0.0000 | 0 | 3475.9130 | 0.0970 | 18125.6881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @TCLIN2 | 19303.3193 | 0.0018 | 0.0037 | 0.1983 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 1.3788 | 10.7524 | 5548000.0000 | 7.6159 | 1070.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 158395460 | 0.0050 | 218397009.6704 | GS | apac | availability | 0 | 1.2679 | 1.2594 | 0.2594 | 0.1308 | 1564.1489 | 1.0000 | HK | 2000 | 41997560.9761 | 19303.3193 | 19303.3193 | 0.0000 | 0.0000 | 0 | 2524.5026 | 0.1308 | 24474.2679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @AIRTA2 | 60131.1289 | 0.0057 | 0.0047 | 0.7825 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 30.0656 | 962.6304 | 312605.0000 | 9.3950 | 1590.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 6991707 | 0.0250 | 210209617.5838 | GS | apac | availability | 0 | 1.1915 | 1.1816 | 0.1816 | 0.1342 | 4569.9658 | 1.0000 | TW | 1000 | 41997560.9761 | 60131.1289 | 60131.1289 | 0.0000 | 0.0000 | 0 | 8068.0190 | 0.1342 | 71645.8818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @DENKI3 | -46078.0004 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6312 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 20.0339 | 3183.9078 | 745900.0000 | 14.9148 | 4061.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 9612081 | 0.0050 | 192567596.4956 | GS | apac | availability | 0 | 0.7897 | 0.8745 | -0.1255 | 0.0322 | 1774.1200 | 1.0000 | JP | 100 | 41997560.9761 | -46078.0004 | 46078.0004 | 0.0000 | 0.0000 | 0 | -1483.6294 | 0.0322 | -36389.2931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @GNILT1 | 10328.4557 | 0.0010 | 0.0030 | 0.0849 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.3698 | 0 | 600 | 600 | 17.2141 | 2698.9615 | 2822200.0000 | 47.8365 | 2160.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 2255277 | 0.0175 | 38822547.6167 | GS | apac | availability | 0 | 1.2911 | 1.2395 | 0.2395 | 0.0002 | 958.8025 | 1.0000 | JP | 100 | 41997560.9761 | 10328.4557 | 10328.4557 | 0.0000 | 0.0000 | 0 | 2.0330 | 0.0002 | 13335.2167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @KIRIN8 | -127582.7419 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 1.7477 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 15.0097 | 2400.1417 | 4524199.0000 | 68.1952 | 2503.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 139134495 | 0.0050 | 2088371808.3904 | GS | apac | availability | 0 | 0.1693 | 0.3568 | -0.6432 | 0.0081 | 12247.9432 | 1.0000 | JP | 100 | 41997560.9761 | -127582.7419 | 127582.7419 | 0.0000 | 0.0000 | 0 | -1029.4924 | 0.0081 | -21598.8408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 428 | @NOMUR64 | -25284.1801 | -0.0024 | 0.0030 | -0.0000 | 0.0275 | 1.9050 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1776 | 0 | -1500 | -1500 | 16.8561 | 2672.3545 | 942400.0000 | 15.8163 | 6254.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 1091041 | 0.0275 | 18390718.1059 | GS | apac | availability | 0 | 1.6183 | 1.4737 | 0.4737 | -0.0097 | 616.0440 | 1.0000 | JP | 100 | 41997560.9761 | -25284.1801 | 25284.1801 | 0.0000 | 0.0000 | 0 | 244.0659 | 0.0097 | -40917.4270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @NTNCO2 | 5169.6305 | 0.0005 | 0.0030 | 0.0425 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -600 | 2600 | 2000 | 1.9883 | 317.5542 | 3161100.0000 | 6.3042 | 6472.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 92485719 | 0.0050 | 183891150.4363 | GS | apac | availability | 0 | 1.0483 | 1.0747 | 0.0747 | 0.0891 | 1188.0865 | 1.0000 | JP | 100 | 41997560.9761 | 3976.6388 | 3976.6388 | -1192.9916 | 1192.9916 | -1 | 354.2335 | 0.0891 | 4168.6903 | -1250.6071 | -106.2701 | 0 | 0.0000 |
| 430 | @SHINK20 | -7285.0593 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0998 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -100 | -100 | 72.8506 | 11704.9260 | 241700.0000 | 17.7673 | 6507.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 2764346 | 0.0050 | 201384246.6872 | GS | apac | availability | 0 | 1.5077 | 1.3945 | 0.3945 | 0.0844 | 2170.1552 | 1.0000 | JP | 100 | 41997560.9761 | -7285.0593 | 7285.0593 | 0.0000 | 0.0000 | 0 | -614.6333 | 0.0844 | -10983.7520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @SKYPE4 | 5147.2712 | 0.0005 | 0.0030 | 0.0423 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 300 | 300 | 17.1576 | 2748.0547 | 1879300.0000 | 32.4337 | 9412.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 27824191 | 0.0050 | 477395527.3001 | GS | apac | availability | 0 | 0.8478 | 0.8092 | -0.1908 | 0.0529 | 3013.4175 | 1.0000 | JP | 100 | 41997560.9761 | 5147.2712 | 5147.2712 | 0.0000 | 0.0000 | 0 | 272.2380 | 0.0529 | 4364.1015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @SYSME2 | -71745.2741 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 0.9828 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 8.4406 | 1355.1561 | 4582199.0000 | 38.9976 | 6869.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 75435031 | 0.0050 | 636718468.0274 | GS | apac | availability | 0 | 0.4509 | 0.6010 | -0.3990 | -0.0462 | 4409.9580 | 1.0000 | JP | 100 | 41997560.9761 | -71745.2741 | 71745.2741 | 0.0000 | 0.0000 | 0 | 3316.6993 | 0.0462 | -32353.3370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @TOYOT20 | -9684.1048 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1327 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.3756 | 0 | -300 | -300 | 32.2803 | 5196.1016 | 218400.0000 | 7.1270 | 5310.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 1218647 | 0.0050 | 39338350.6877 | GS | apac | availability | 0 | 1.2863 | 1.2396 | 0.2396 | 0.0093 | 636.9892 | 0.9840 | JP | 100 | 41997560.9761 | -9684.1048 | 9684.1048 | 0.0000 | 0.0000 | 0 | -90.5409 | 0.0093 | -12457.1161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @WESTP547 | 168282.5166 | 0.0160 | 0.0090 | 4.1494 | 0.0000 | -0.0000 | 0.0160 | 0.0156 | -0.0004 | 1.0000 | 0.0000 | -2800 | 107100 | 104300 | 1.5713 | 6.1256 | 7553359.0000 | 11.7449 | WPHB.KL | KUL | MYS | MY | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2742 | 0.3612 | -0.6388 | 0.1705 | 1828.3269 | 0.9991 | MY | 100 | 41997560.9761 | 163882.9736 | 163882.9736 | -4399.5429 | 4399.5429 | -1 | 27938.8495 | 0.1705 | 44930.7843 | -1206.1956 | -750.0362 | 0 | 0.0000 |
| 435 | @ANRIT2 | -13351.7553 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1829 | -0.0013 | -0.0010 | 0.0003 | 1.0000 | 1.0000 | 200 | -800 | -600 | 16.6897 | 2643.3890 | 2124700.0000 | 35.2723 | 6754.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 20540806 | 0.0050 | 342819769.7984 | GS | apac | availability | 0 | 0.9833 | 1.0581 | 0.0581 | 0.0844 | 2267.6387 | 1.0000 | JP | 100 | 41997560.9761 | -10013.8165 | 10013.8165 | 3337.9388 | 3337.9388 | 1 | -845.5186 | 0.0844 | -9847.0521 | 3282.3507 | 281.8395 | 0 | 0.0000 |
| 436 | @CHINA170 | 40120.7733 | 0.0038 | 0.0037 | 0.4122 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 1.0558 | 8.3147 | 111498690.0000 | 118.3577 | 1093.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 1279318112 | 0.0050 | 1350716629.3930 | GS | apac | availability | 0 | 1.2986 | 1.2170 | 0.2170 | 0.2328 | 10097.3797 | 1.0000 | XH | 2000 | 41997560.9761 | 40120.7733 | 40120.7733 | 0.0000 | 0.0000 | 0 | 9341.4226 | 0.2328 | 52100.5672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @IYOBA1 | 5287.6342 | 0.0005 | 0.0030 | 0.0435 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 300 | 300 | 17.6254 | 2808.7652 | 950100.0000 | 16.7595 | 5830.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 31186370 | 0.0050 | 549673726.0880 | GS | apac | availability | 0 | 1.2885 | 1.1007 | 0.1007 | 0.0594 | 5523.9709 | 1.0000 | JP | 100 | 41997560.9761 | 5287.6342 | 5287.6342 | 0.0000 | 0.0000 | 0 | 314.3481 | 0.0594 | 6812.9569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @RINNA1 | -180296.4266 | -0.0172 | 0.0030 | -0.0000 | 0.0050 | 2.4698 | -0.0172 | -0.0172 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 22.8223 | 3637.3130 | 293800.0000 | 6.7113 | 5947.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 20327342 | 0.0050 | 463917357.4578 | GS | apac | availability | 0 | 0.5918 | 0.6872 | -0.3128 | 0.0135 | 2802.1326 | 1.0000 | JP | 100 | 41997560.9761 | -180296.4266 | 180296.4266 | 0.0000 | 0.0000 | 0 | -2439.8469 | 0.0135 | -106704.2160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @SINOP1295 | 9498.4577 | 0.0009 | 0.0037 | 0.0976 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 12000 | 12000 | 0.7915 | 6.2008 | 7644461.0000 | 6.0517 | 2386.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4776 | 0.6414 | -0.3586 | 0.1860 | 1134.0521 | 0.9558 | XH | 2000 | 41997560.9761 | 9498.4577 | 9498.4577 | 0.0000 | 0.0000 | 0 | 1767.0403 | 0.1860 | 4536.5122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @TOPPA4 | -17073.4158 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2339 | -0.0016 | -0.0014 | 0.0003 | 1.0000 | 1.0000 | 100 | -600 | -500 | 28.4557 | 4530.8204 | 1754500.0000 | 49.9235 | 7911.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 45265454 | 0.0050 | 1288059863.5559 | GS | apac | availability | 0 | 0.8528 | 0.8800 | -0.1200 | 0.0572 | 8386.0703 | 1.0000 | JP | 100 | 41997560.9761 | -14227.8465 | 14227.8465 | 2845.5693 | 2845.5693 | 1 | -813.9670 | 0.0572 | -12134.1157 | 2426.8231 | 162.7934 | 0 | 0.0000 |
| 441 | @IZUMI2 | -12623.2494 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1729 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.9721 | 0 | -2000 | -2000 | 6.3116 | 1004.8970 | 645300.0000 | 4.0725 | 8273.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 16150385 | 0.0050 | 101935168.7810 | GS | apac | availability | 0 | 0.1823 | 0.3786 | -0.6214 | 0.0108 | 895.6013 | 0.8625 | JP | 100 | 41997560.9761 | -12623.2494 | 12623.2494 | 0.0000 | 0.0000 | 0 | -136.4403 | 0.0108 | -2301.6325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @CHINA2407 | 13190.6014 | 0.0013 | 0.0037 | 0.1355 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.5682 | 0 | 3000 | 3000 | 4.3969 | 34.6395 | 1693000.0000 | 7.4870 | 6055.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 13568675 | 0.0225 | 59659661.2824 | GS | apac | availability | 0 | 1.3572 | 1.1974 | 0.1974 | 0.1370 | 851.5430 | 1.0000 | HK | 1000 | 41997560.9761 | 13190.6014 | 13190.6014 | 0.0000 | 0.0000 | 0 | 1807.3349 | 0.1370 | 17901.8790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @FUSOC1 | 125252.7790 | 0.0119 | 0.0030 | 1.0295 | 0.0000 | -0.0000 | 0.0119 | 0.0129 | 0.0010 | 1.0000 | 1.0000 | 200 | 2400 | 2600 | 52.1887 | 8266.3907 | 168700.0000 | 8.7580 | 4368.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 2791548 | 0.0050 | 145687143.6287 | GS | apac | availability | 0 | 1.0202 | 1.0360 | 0.0360 | 0.1893 | 1241.6919 | 0.8878 | JP | 100 | 41997560.9761 | 135690.5106 | 135690.5106 | 10437.7316 | 10437.7316 | 1 | 25688.6015 | 0.1893 | 138432.9937 | 10648.6918 | 1976.0463 | 0 | 0.0000 |
| 444 | @IBJLE1 | -193376.8762 | -0.0184 | 0.0030 | -0.0000 | 0.0050 | 2.6490 | -0.0184 | -0.0190 | -0.0006 | 1.0000 | 1.0000 | -700 | -22200 | -22900 | 8.7107 | 1387.7984 | 526100.0000 | 4.5853 | 8425.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 21953437 | 0.0050 | 191229147.2650 | GS | apac | availability | 700 | 0.5985 | 0.6222 | -0.3778 | -0.0707 | 1969.7703 | 0.8452 | JP | 100 | 41997560.9761 | -199474.3453 | 199474.3453 | -6097.4691 | 6097.4691 | -1 | 14108.8243 | 0.0707 | -119378.5762 | -3649.1268 | 431.2741 | -700 | -6097.4691 |
| 445 | @ISHIH1 | 12441.1229 | 0.0012 | 0.0030 | 0.1023 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.8541 | 0 | 700 | 700 | 17.7730 | 2854.2518 | 397200.0000 | 7.1199 | 4028.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 5045438 | 0.0050 | 89672734.6606 | GS | apac | availability | 0 | 0.8683 | 0.9287 | -0.0713 | 0.1093 | 717.7451 | 0.7639 | JP | 100 | 41997560.9761 | 12441.1229 | 12441.1229 | 0.0000 | 0.0000 | 0 | 1360.3236 | 0.1093 | 10802.7439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @JAFCO2 | -21478.3646 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2942 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.4399 | 0 | -1500 | -1500 | 14.3189 | 2295.1082 | 658700.0000 | 9.4944 | 8595.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 3210398 | 0.0050 | 45969399.2338 | GS | apac | availability | 0 | 0.4656 | 0.6520 | -0.3480 | 0.0343 | 776.8009 | 0.9682 | JP | 100 | 41997560.9761 | -21478.3646 | 21478.3646 | 0.0000 | 0.0000 | 0 | -737.7283 | 0.0343 | -9999.7072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @NAMUR1 | 28166.8027 | 0.0027 | 0.0030 | 0.2315 | 0.0000 | -0.0000 | 0.0027 | 0.0030 | 0.0003 | 1.0000 | 1.0000 | 100 | 1000 | 1100 | 28.1668 | 4517.2852 | 1115100.0000 | 31.6349 | 7014.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 5652390 | 0.0050 | 159209754.1292 | GS | apac | availability | 0 | 1.8000 | 1.5997 | 0.5997 | 0.1745 | 1839.4899 | 1.0000 | JP | 100 | 41997560.9761 | 30983.4830 | 30983.4830 | 2816.6803 | 2816.6803 | 1 | 5407.5776 | 0.1745 | 55771.7050 | 5070.1550 | 491.5980 | 0 | 0.0000 |
| 448 | @FUJIH3 | -42332.1610 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5799 | -0.0040 | -0.0034 | 0.0006 | 1.0000 | 1.0000 | 400 | -2700 | -2300 | 15.6786 | 2485.3108 | 5143899.0000 | 80.2876 | 7270.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 108986320 | 0.0050 | 1708750536.2055 | GS | apac | availability | 0 | 0.7615 | 0.8361 | -0.1639 | 0.0931 | 9079.7057 | 1.0000 | JP | 100 | 41997560.9761 | -36060.7298 | 36060.7298 | 6271.4313 | 6271.4313 | 1 | -3356.9142 | 0.0931 | -27460.5822 | 4775.7534 | 583.8112 | 0 | 0.0000 |
| 449 | @FUJIP6 | -21791.1198 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2985 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 18.1593 | 2898.2808 | 5353602.0000 | 97.4455 | 4901.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 265012541 | 0.0050 | 4812433349.8807 | GS | apac | availability | 0 | 0.5155 | 0.6685 | -0.3315 | 0.0532 | 22587.8972 | 1.0000 | JP | 100 | 41997560.9761 | -21791.1198 | 21791.1198 | 0.0000 | 0.0000 | 0 | -1159.8576 | 0.0532 | -11233.8901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @SOULP2 | -27765.3731 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 0.3803 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 10 | -1045 | -1035 | 26.5697 | 37.6378 | 710352.0000 | 18.7780 | SOL.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 31249020 | 0.0050 | 830278180.8955 | GS | apac | availability | 0 | 0.2362 | 0.3124 | -0.6876 | -0.0213 | 10094.3653 | 1.0000 | AU | 1 | 41997560.9761 | -27499.6757 | 27499.6757 | 265.6974 | 265.6974 | 1 | 585.6281 | 0.0213 | -6495.0310 | 62.7539 | -5.6582 | 0 | 0.0000 |
| 451 | @YANGZ73 | -21661.8594 | -0.0021 | 0.0040 | -0.0000 | 0.0050 | 0.2967 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.3428 | 0 | -118200 | -118200 | 0.1833 | 0.2413 | 16436899.0000 | 3.0931 | YANZ.SI | SIN | SGP | SG | True | -1 | 2026-03-24 | 2026-03-24 | 195208905 | 0.0050 | 35774855.0099 | GS | apac | availability | 0 | 0.8876 | 0.9225 | -0.0775 | 0.0691 | 401.8410 | 1.0000 | SG | 100 | 41997560.9761 | -21661.8594 | 21661.8594 | 0.0000 | 0.0000 | 0 | -1497.4911 | 0.0691 | -19228.0842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @AUSDR1 | -28140.2119 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 0.3855 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 1.0000 | -893 | -21954 | -22847 | 1.2818 | 1.8191 | 6320336.0000 | 8.0753 | PRN.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 126423924 | 0.0050 | 162047736.7845 | GS | apac | availability | 893 | 0.5407 | 0.6761 | -0.3239 | 0.0486 | 1204.7202 | 0.9385 | AU | 1 | 41997560.9761 | -29284.8420 | 29284.8420 | -1144.6301 | 1144.6301 | -1 | -1423.3456 | 0.0486 | -15833.0645 | -618.8527 | -55.6330 | -893 | -1144.6301 |
| 453 | @BMLIN2 | 29805.9411 | 0.0028 | 0.0030 | 0.2450 | 0.0000 | -0.0000 | 0.0028 | 0.0035 | 0.0007 | 1.0000 | 1.0000 | 300 | 1200 | 1500 | 24.8383 | 3920.8528 | 140700.0000 | 3.4646 | 4694.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 4341116 | 0.0050 | 107825873.1395 | GS | apac | availability | 0 | 0.4045 | 0.5424 | -0.4576 | 0.0823 | 759.1094 | 0.2584 | JP | 100 | 41997560.9761 | 37257.4264 | 37257.4264 | 7451.4853 | 7451.4853 | 1 | 3066.0741 | 0.0823 | 15072.3622 | 3014.4724 | 613.2148 | 0 | 0.0000 |
| 454 | @CHINA282 | 90541.7373 | 0.0086 | 0.0037 | 0.9302 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 2.5150 | 19.6083 | 53301540.0000 | 133.4320 | 1138.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 72901498 | 0.0275 | 183350785.5021 | GS | apac | availability | 0 | 1.2803 | 1.2346 | 0.2346 | 0.1545 | 3259.5025 | 1.0000 | XH | 2000 | 41997560.9761 | 90541.7373 | 90541.7373 | 0.0000 | 0.0000 | 0 | 13986.6972 | 0.1545 | 115920.1832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @FUJIM3 | 22296.6778 | 0.0021 | 0.0030 | 0.1833 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 17.1513 | 2740.6663 | 332800.0000 | 5.7282 | 5384.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 7037983 | 0.0050 | 120710491.5719 | GS | apac | availability | 0 | 1.2906 | 1.2256 | 0.2256 | 0.1179 | 1140.2479 | 0.9600 | JP | 100 | 41997560.9761 | 22296.6778 | 22296.6778 | 0.0000 | 0.0000 | 0 | 2628.5864 | 0.1179 | 28775.0539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @GUNMA1 | -6393.2676 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0876 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -500 | -500 | 12.7865 | 2034.3094 | 1240700.0000 | 15.8511 | 8334.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 60287432 | 0.0050 | 770867371.4250 | GS | apac | availability | 0 | 0.9006 | 0.8281 | -0.1719 | 0.0161 | 5062.0381 | 1.0000 | JP | 100 | 41997560.9761 | -6393.2676 | 6393.2676 | 0.0000 | 0.0000 | 0 | -103.0868 | 0.0161 | -5757.5752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @IOIPR3 | 78817.1085 | 0.0075 | 0.0090 | 1.9434 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0000 | 0 | 90000 | 90000 | 0.8757 | 3.4469 | 8839164.0000 | 7.7339 | IOIP.KL | KUL | MYS | MY | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6597 | 0.7004 | -0.2996 | 0.1288 | 1639.4734 | 0.3375 | MY | 100 | 41997560.9761 | 78817.1085 | 78817.1085 | 0.0000 | 0.0000 | 0 | 10148.4178 | 0.1288 | 51995.8187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @JAPAN161 | 26904.4778 | 0.0026 | 0.0030 | 0.2211 | 0.0000 | -0.0000 | 0.0026 | 0.0011 | -0.0015 | 1.0000 | 0.2623 | -400 | 700 | 300 | 38.4350 | 6251.2383 | 682900.0000 | 26.8101 | 6855.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 716611 | 0.0050 | 27542921.0576 | GS | apac | availability | 0 | 2.3034 | 1.9743 | 0.9743 | 0.1700 | 553.6830 | 0.9996 | JP | 100 | 41997560.9761 | 11530.4905 | 11530.4905 | -15373.9873 | 15373.9873 | -1 | 1960.0771 | 0.1700 | 26558.7803 | -35411.7070 | -2613.4362 | 0 | 0.0000 |
| 459 | @MCJCO1 | 8365.2578 | 0.0008 | 0.0030 | 0.0688 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | 0 | 600 | 600 | 13.9421 | 2223.0894 | 1681100.0000 | 23.4707 | 6670.T | TYO | JPN | JP | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8676 | 0.9393 | -0.0607 | 0.0323 | 1418.9527 | 0.5025 | JP | 100 | 41997560.9761 | 8365.2578 | 8365.2578 | 0.0000 | 0.0000 | 0 | 270.2109 | 0.0323 | 7257.8176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @MICRO72 | 12786.5352 | 0.0012 | 0.0030 | 0.1051 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 63.9327 | 10355.6570 | 904800.0000 | 58.8444 | 6871.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 4631229 | 0.0050 | 296086863.1539 | GS | apac | availability | 0 | 1.9458 | 1.7278 | 0.7278 | 0.1346 | 2558.9256 | 1.0000 | JP | 100 | 41997560.9761 | 12786.5352 | 12786.5352 | 0.0000 | 0.0000 | 0 | 1721.1008 | 0.1346 | 24879.9076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @NIPPO141 | -29858.6950 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 0.4090 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 37.3234 | 5939.2266 | 619100.0000 | 23.0922 | 5214.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 14891989 | 0.0050 | 555819196.3009 | GS | apac | availability | 0 | 0.6492 | 0.8425 | -0.1575 | 0.0652 | 3341.3091 | 1.0000 | JP | 100 | 41997560.9761 | -29858.6950 | 29858.6950 | 0.0000 | 0.0000 | 0 | -1947.0847 | 0.0652 | -19383.8540 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @SAIZE1 | 24681.2787 | 0.0024 | 0.0030 | 0.2029 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 41.1355 | 6540.1172 | 337600.0000 | 13.8664 | 7581.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 4292795 | 0.0050 | 176586115.9957 | GS | apac | availability | 0 | 0.7759 | 0.7786 | -0.2214 | 0.0379 | 1978.2272 | 1.0000 | JP | 100 | 41997560.9761 | 24681.2787 | 24681.2787 | 0.0000 | 0.0000 | 0 | 935.6364 | 0.0379 | 19151.3235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @SPSET2 | 6593.0956 | 0.0006 | 0.0090 | 0.1626 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -800 | 28700 | 27900 | 0.2297 | 0.9149 | 5213356.0000 | 1.2107 | SETI.KL | KUL | MYS | MY | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6208 | 0.6730 | -0.3270 | -0.0196 | 1149.3890 | 0.3346 | MY | 100 | 41997560.9761 | 6409.3159 | 6409.3159 | -183.7797 | 183.7797 | -1 | -125.8558 | 0.0196 | 3978.5875 | -114.0814 | 3.6088 | 0 | 0.0000 |
| 464 | @TDHOL2 | -13663.2544 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1872 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 22.7721 | 3621.7381 | 2122100.0000 | 48.2679 | 8795.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 82668842 | 0.0050 | 1882542366.9660 | GS | apac | availability | 0 | 1.0322 | 0.9808 | -0.0192 | 0.0372 | 11112.7803 | 1.0000 | JP | 100 | 41997560.9761 | -13663.2544 | 13663.2544 | 0.0000 | 0.0000 | 0 | -507.7988 | 0.0372 | -14102.7055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @TOKAI17 | -18838.7867 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2581 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -3300 | -3300 | 5.7087 | 899.6733 | 3478000.0000 | 19.6512 | 5301.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 34436997 | 0.0050 | 196591284.7642 | GS | apac | availability | 0 | 1.0584 | 1.0617 | 0.0617 | 0.0411 | 1284.1379 | 1.0000 | JP | 100 | 41997560.9761 | -18838.7867 | 18838.7867 | 0.0000 | 0.0000 | 0 | -774.7797 | 0.0411 | -19939.5003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @ULVAC1 | 5430.5093 | 0.0005 | 0.0030 | 0.0446 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 100 | 100 | 54.3051 | 8690.8868 | 380300.0000 | 20.7570 | 6728.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 11972387 | 0.0050 | 650161592.5956 | GS | apac | availability | 0 | 1.6668 | 1.5295 | 0.5295 | 0.1073 | 2680.2788 | 1.0000 | JP | 100 | 41997560.9761 | 5430.5093 | 5430.5093 | 0.0000 | 0.0000 | 0 | 582.9617 | 0.1073 | 9051.8077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @WAHTA2 | -2004.3785 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0275 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5347 | 10000 | -10000 | 0 | 0.2004 | 1.5703 | 79532000.0000 | 15.9443 | 0297.HK | HKG | HKG | HK | True | 0 | 2026-03-24 | 2026-03-24 | 279969132 | 0.0050 | 56116410.3986 | GS | apac | availability | 0 | 0.9033 | 0.9961 | -0.0039 | 0.1494 | 661.7441 | 0.9993 | HK | 2000 | 41997560.9761 | 0.0000 | 0.0000 | 2004.3785 | 2004.3785 | 1 | 0.0000 | 0.1494 | 0.0000 | 1810.6267 | 299.4299 | 0 | 0.0000 |
| 468 | @AAAAA1 | 147143.5587 | 0.0140 | 0.0090 | 3.6282 | 0.0000 | -0.0000 | 0.0140 | 0.0143 | 0.0003 | 1.0000 | 0.0000 | 1700 | 87300 | 89000 | 1.6855 | 6.6331 | 1682064.0000 | 2.8322 | SCOG.KL | KUL | MYS | MY | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4778 | 0.5507 | -0.4493 | 0.2447 | 895.2052 | 0.9763 | MY | 100 | 41997560.9761 | 150008.8972 | 150008.8972 | 2865.3385 | 2865.3385 | 1 | 36703.1757 | 0.2447 | 71675.0846 | 1369.0746 | 701.0719 | 0 | 0.0000 |
| 469 | @BHPBI11 | 118122.3799 | 0.0112 | 0.0035 | 1.1327 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 3570 | 3570 | 33.0875 | 46.7336 | 10896676.0000 | 357.6630 | BHP.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 740508026 | 0.0050 | 24501560327.7060 | GS | apac | availability | 0 | 0.8660 | 0.8885 | -0.1115 | 0.1233 | 168048.5467 | 1.0000 | AU | 1 | 41997560.9761 | 118122.3799 | 118122.3799 | 0.0000 | 0.0000 | 0 | 14569.9387 | 0.1233 | 102291.4439 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @CHUGA4 | 129763.2356 | 0.0124 | 0.0030 | 1.0665 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 49.9089 | 8071.8985 | 4261102.0000 | 216.0094 | 4519.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 200397181 | 0.0050 | 10001610233.0403 | GS | apac | availability | 0 | 0.3601 | 0.5047 | -0.4953 | 0.2267 | 33519.9932 | 1.0000 | JP | 100 | 41997560.9761 | 129763.2356 | 129763.2356 | 0.0000 | 0.0000 | 0 | 29410.8438 | 0.2267 | 46726.3616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @DAIDA1 | 58890.9125 | 0.0056 | 0.0030 | 0.4840 | 0.0000 | -0.0000 | 0.0056 | 0.0059 | 0.0003 | 1.0000 | 1.0000 | 200 | 3400 | 3600 | 17.3209 | 2768.0630 | 784200.0000 | 13.6326 | 1980.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 12397703 | 0.0050 | 214738836.1113 | GS | apac | availability | 0 | 1.0866 | 1.0135 | 0.0135 | 0.1622 | 2388.3973 | 1.0000 | JP | 100 | 41997560.9761 | 62355.0838 | 62355.0838 | 3464.1713 | 3464.1713 | 1 | 10112.8446 | 0.1622 | 67752.4358 | 3764.0242 | 561.8247 | 0 | 0.0000 |
| 472 | @KEIHA2 | -40633.0465 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5566 | -0.0039 | -0.0050 | -0.0012 | 1.0000 | 1.0000 | -600 | -2000 | -2600 | 20.3165 | 3237.4585 | 379400.0000 | 7.7139 | 9045.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 11193055 | 0.0050 | 227403962.3501 | GS | apac | availability | 600 | 0.2393 | 0.3734 | -0.6266 | -0.0823 | 2170.1379 | 0.9979 | JP | 100 | 41997560.9761 | -52822.9605 | 52822.9605 | -12189.9140 | 12189.9140 | -1 | 4346.4798 | 0.0823 | -12639.5821 | -2916.8266 | 1003.0338 | -600 | -12189.9140 |
| 473 | @KINDE2 | 8713.1822 | 0.0008 | 0.0030 | 0.0716 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 200 | 200 | 43.5659 | 6905.4922 | 735400.0000 | 31.8929 | 1944.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 20432881 | 0.0050 | 890177074.0250 | GS | apac | availability | 0 | 0.5097 | 0.6027 | -0.3973 | 0.1491 | 5488.0472 | 1.0000 | JP | 100 | 41997560.9761 | 8713.1822 | 8713.1822 | 0.0000 | 0.0000 | 0 | 1298.9986 | 0.1491 | 4441.2253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 474 | @KOTOB1 | 61159.6433 | 0.0058 | 0.0030 | 0.5027 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.6523 | 0 | 5100 | 5100 | 11.9921 | 1918.4715 | 657900.0000 | 7.9267 | 2222.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 5710840 | 0.0050 | 68484889.6565 | GS | apac | availability | 0 | 0.6216 | 0.6569 | -0.3431 | 0.0420 | 1325.3351 | 1.0000 | JP | 100 | 41997560.9761 | 61159.6433 | 61159.6433 | 0.0000 | 0.0000 | 0 | 2570.6061 | 0.0420 | 38018.3158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @MARUI3 | -20786.9120 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2848 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 1.0000 | -100 | -1100 | -1200 | 18.8972 | 3006.9900 | 1029300.0000 | 19.4379 | 8252.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 30310212 | 0.0050 | 572777918.1561 | GS | apac | availability | 100 | 0.1311 | 0.2898 | -0.7102 | -0.0007 | 3470.6663 | 1.0000 | JP | 100 | 41997560.9761 | -22676.6313 | 22676.6313 | -1889.7193 | 1889.7193 | -1 | 15.9832 | 0.0007 | -2971.8933 | -247.6578 | 1.3319 | -100 | -1889.7193 |
| 476 | @NIPPO90 | 20727.1234 | 0.0020 | 0.0030 | 0.1704 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 6.0962 | 969.1834 | 6752102.0000 | 41.0979 | 4612.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 151461320 | 0.0050 | 923340433.7471 | GS | apac | availability | 0 | 1.0129 | 1.0200 | 0.0200 | 0.1139 | 6503.0161 | 1.0000 | JP | 100 | 41997560.9761 | 20727.1234 | 20727.1234 | 0.0000 | 0.0000 | 0 | 2360.4647 | 0.1139 | 20994.8751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @NISSA12 | 74332.7262 | 0.0071 | 0.0030 | 0.6110 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 37.1664 | 5897.9297 | 805200.0000 | 29.8249 | 4021.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 26453732 | 0.0050 | 983189009.4580 | GS | apac | availability | 0 | 0.6613 | 0.7760 | -0.2240 | 0.1251 | 5010.0257 | 1.0000 | JP | 100 | 41997560.9761 | 74332.7262 | 74332.7262 | 0.0000 | 0.0000 | 0 | 9299.3209 | 0.1251 | 49159.0717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @TRUSC1 | -60707.1532 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 0.8316 | -0.0058 | -0.0071 | -0.0013 | 1.0000 | 1.0000 | -1000 | -4300 | -5300 | 14.1179 | 2246.6978 | 195900.0000 | 2.7641 | 9830.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 8054547 | 0.0050 | 113713632.2050 | GS | apac | availability | 1000 | 0.6673 | 0.8080 | -0.1920 | -0.0452 | 708.2498 | 0.3974 | JP | 100 | 41997560.9761 | -74825.0958 | 74825.0958 | -14117.9426 | 14117.9426 | -1 | 3379.7487 | 0.0452 | -49929.1934 | -9420.6025 | 637.6884 | -1000 | -14117.9426 |
| 479 | @WESTJ1 | -53243.7355 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7294 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 19.7199 | 3152.6812 | 2561900.0000 | 50.7244 | 9021.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 61018408 | 0.0050 | 1203277027.6958 | GS | apac | availability | 0 | 0.2537 | 0.3765 | -0.6235 | -0.0075 | 8983.6242 | 1.0000 | JP | 100 | 41997560.9761 | -53243.7355 | 53243.7355 | 0.0000 | 0.0000 | 0 | 401.4072 | 0.0075 | -13505.6849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @AJINO2 | 41961.9418 | 0.0040 | 0.0030 | 0.3449 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 26.2262 | 4185.1758 | 4414602.0000 | 116.0327 | 2802.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 225522811 | 0.0050 | 5914609424.9576 | GS | apac | availability | 0 | 0.7370 | 0.7236 | -0.2764 | 0.0737 | 26374.0670 | 1.0000 | JP | 100 | 41997560.9761 | 41961.9418 | 41961.9418 | 0.0000 | 0.0000 | 0 | 3090.6659 | 0.0737 | 30925.8884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @CHINA309 | -1164.3275 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0159 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3203 | 0 | -8000 | -8000 | 0.1455 | 1.1283 | 52779000.0000 | 7.6027 | 2866.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 231005969 | 0.0050 | 33620825.1469 | GS | apac | availability | 0 | 1.4650 | 1.3462 | 0.3462 | 0.0784 | 501.4863 | 0.6957 | XH | 2000 | 41997560.9761 | -1164.3275 | 1164.3275 | 0.0000 | 0.0000 | 0 | -91.2664 | 0.0784 | -1705.7387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @CITIZ5 | 91442.5674 | 0.0087 | 0.0030 | 0.7516 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | 8900 | 8900 | 10.2744 | 1635.9209 | 1406600.0000 | 14.4513 | 7762.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 28296492 | 0.0050 | 290730772.5429 | GS | apac | availability | 0 | 0.6881 | 0.7585 | -0.2415 | 0.1117 | 2527.5137 | 1.0000 | JP | 100 | 41997560.9761 | 91442.5674 | 91442.5674 | 0.0000 | 0.0000 | 0 | 10214.8423 | 0.1117 | 62924.0435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @CKDCO1 | 41600.2010 | 0.0040 | 0.0030 | 0.3419 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 26.0001 | 4155.9961 | 496200.0000 | 12.9511 | 6407.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 12182831 | 0.0050 | 316755136.2180 | GS | apac | availability | 0 | 1.6251 | 1.4786 | 0.4786 | 0.1503 | 1765.6542 | 1.0000 | JP | 100 | 41997560.9761 | 41600.2010 | 41600.2010 | 0.0000 | 0.0000 | 0 | 6252.6646 | 0.1503 | 67602.9443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @DAHSI3 | 30139.7328 | 0.0029 | 0.0037 | 0.3097 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.8622 | 0 | 20800 | 20800 | 1.4490 | 11.3770 | 1610400.0000 | 2.3391 | 2356.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 62470191 | 0.0050 | 90520906.8295 | GS | apac | availability | 0 | 0.8072 | 0.8114 | -0.1886 | 0.1633 | 529.6127 | 0.2858 | HK | 400 | 41997560.9761 | 30139.7328 | 30139.7328 | 0.0000 | 0.0000 | 0 | 4920.9624 | 0.1633 | 24329.9712 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @FUJIS5 | -12932.2364 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1772 | -0.0012 | -0.0014 | -0.0002 | 1.0000 | 1.0000 | -100 | -800 | -900 | 16.1653 | 2591.1561 | 334100.0000 | 5.4368 | 7864.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 7473764 | 0.0050 | 120815603.4416 | GS | apac | availability | 100 | 0.6992 | 0.7591 | -0.2409 | -0.0173 | 768.3033 | 0.5240 | JP | 100 | 41997560.9761 | -14548.7659 | 14548.7659 | -1616.5295 | 1616.5295 | -1 | 252.2120 | 0.0173 | -10172.3473 | -1130.2608 | 28.0236 | -100 | -1616.5295 |
| 486 | @ISEKI2 | 1900.3957 | 0.0002 | 0.0030 | 0.0156 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.1291 | -200 | 200 | 0 | 9.5020 | 1531.4595 | 220300.0000 | 2.1188 | 6310.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 1426908 | 0.0050 | 13558448.8099 | GS | apac | availability | 0 | 1.0433 | 1.0667 | 0.0667 | 0.1824 | 218.4029 | 0.7583 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | -1900.3957 | 1900.3957 | -1 | 0.0000 | 0.1824 | 0.0000 | -1982.6247 | -346.5811 | 0 | 0.0000 |
| 487 | @KOBAY4 | -24658.0418 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3378 | -0.0023 | -0.0034 | -0.0010 | 1.0000 | 1.0000 | -300 | -700 | -1000 | 35.2258 | 5597.7618 | 240500.0000 | 8.4548 | 4967.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 5140895 | 0.0050 | 181092005.6208 | GS | apac | availability | 300 | 0.3935 | 0.4975 | -0.5025 | -0.0313 | 2529.4219 | 1.0000 | JP | 100 | 41997560.9761 | -35225.7740 | 35225.7740 | -10567.7322 | 10567.7322 | -1 | 1102.1520 | 0.0313 | -13862.7147 | -4158.8144 | 330.6456 | -300 | -10567.7322 |
| 488 | @KYORI6 | -96403.9440 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 1.3206 | -0.0092 | -0.0113 | -0.0022 | 1.0000 | 0.6268 | -1500 | -6400 | -7900 | 15.0631 | 2410.5926 | 1562200.0000 | 23.6502 | 9616.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 4304968 | 0.0050 | 64846233.4233 | GS | apac | availability | 1500 | 0.7930 | 0.7911 | -0.2089 | -0.0995 | 1250.7174 | 1.0000 | JP | 100 | 41997560.9761 | -118998.6184 | 118998.6184 | -22594.6744 | 22594.6744 | -1 | 11842.6201 | 0.0995 | -94360.6068 | -17916.5709 | 2248.5987 | -1500 | -22594.6744 |
| 489 | @LIFEC7 | 51086.4787 | 0.0049 | 0.0030 | 0.4199 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 3300 | 3300 | 15.4808 | 2460.8860 | 150800.0000 | 2.3306 | 8194.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 7224982 | 0.0050 | 111848148.1505 | GS | apac | availability | 0 | 0.1267 | 0.2939 | -0.7061 | 0.0936 | 728.5370 | 0.8180 | JP | 100 | 41997560.9761 | 51086.4787 | 51086.4787 | 0.0000 | 0.0000 | 0 | 4782.6165 | 0.0936 | 6472.2472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @LIONT8 | -26298.9267 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 0.3603 | -0.0025 | -0.0030 | -0.0005 | 1.0000 | 1.0000 | -4632 | -25735 | -30367 | 1.0219 | 1.4046 | 24841782.0000 | 24.5066 | LTR.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 272307441 | 0.0050 | 278274467.9855 | GS | apac | availability | 4632 | 2.1306 | 1.7887 | 0.7887 | -0.0526 | 3248.7743 | 1.0000 | AU | 1 | 41997560.9761 | -31032.4269 | 31032.4269 | -4733.5002 | 4733.5002 | -1 | 1633.1534 | 0.0526 | -66118.3840 | -10085.3016 | 249.1114 | -4632 | -4733.5002 |
| 491 | @MABUC1 | 93781.3226 | 0.0089 | 0.0030 | 0.7708 | 0.0000 | -0.0000 | 0.0089 | 0.0095 | 0.0006 | 1.0000 | 1.0000 | 600 | 9600 | 10200 | 9.7689 | 1565.0284 | 1002300.0000 | 9.8513 | 6592.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 35220445 | 0.0050 | 344064574.4992 | GS | apac | availability | 0 | 0.6772 | 0.8110 | -0.1890 | 0.1264 | 2546.2591 | 1.0000 | JP | 100 | 41997560.9761 | 99642.6553 | 99642.6553 | 5861.3327 | 5861.3327 | 1 | 12592.9845 | 0.1264 | 67477.7865 | 3969.2816 | 740.7638 | 0 | 0.0000 |
| 492 | @MATSU16 | -53331.6586 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7306 | -0.0051 | -0.0069 | -0.0018 | 1.0000 | 0.7534 | -3200 | -8800 | -12000 | 6.0604 | 964.5977 | 3057100.0000 | 18.5196 | 8628.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 12964099 | 0.0050 | 78567829.7745 | GS | apac | availability | 3200 | 0.4554 | 0.6446 | -0.3554 | -0.0278 | 769.9134 | 0.9762 | JP | 100 | 41997560.9761 | -72724.9890 | 72724.9890 | -19393.3304 | 19393.3304 | -1 | 2023.3036 | 0.0278 | -33120.9085 | -8832.2423 | 539.5476 | -3200 | -19393.3304 |
| 493 | @NIPPO107 | 35470.7028 | 0.0034 | 0.0030 | 0.2915 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.6290 | 0 | 800 | 800 | 44.3384 | 7059.4493 | 111000.0000 | 4.9212 | 6490.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 1489299 | 0.0050 | 66033102.6817 | GS | apac | availability | 0 | 1.4176 | 1.3321 | 0.3321 | 0.1554 | 1054.8227 | 0.5150 | JP | 100 | 41997560.9761 | 35470.7028 | 35470.7028 | 0.0000 | 0.0000 | 0 | 5511.8120 | 0.1554 | 50282.4133 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @ROHMC2 | -5844.3761 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0801 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -300 | -300 | 19.4813 | 3095.2500 | 4518699.0000 | 87.8384 | 6963.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 56527959 | 0.0050 | 1101235500.9609 | GS | apac | availability | 0 | 1.6723 | 1.5276 | 0.5276 | 0.0652 | 7079.1758 | 1.0000 | JP | 100 | 41997560.9761 | -5844.3761 | 5844.3761 | 0.0000 | 0.0000 | 0 | -380.9637 | 0.0652 | -9773.5695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @SAPPO6 | -72367.3303 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9913 | -0.0069 | -0.0076 | -0.0008 | 1.0000 | 1.0000 | -800 | -7300 | -8100 | 9.9133 | 1582.6697 | 1300300.0000 | 12.9244 | 2501.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 58404559 | 0.0050 | 578983837.1004 | GS | apac | availability | 800 | 0.0748 | 0.2949 | -0.7051 | -0.0551 | 3905.5708 | 1.0000 | JP | 100 | 41997560.9761 | -80297.9966 | 80297.9966 | -7930.6663 | 7930.6663 | -1 | 4426.1392 | 0.0551 | -6007.9289 | -593.3757 | 437.1495 | -800 | -7930.6663 |
| 496 | @SOUTH460 | -1612.4399 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0221 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.6124 | 12.6650 | 5201555.0000 | 8.4104 | 1908.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 80967447 | 0.0050 | 130555145.4834 | GS | apac | availability | 0 | 1.1969 | 1.1511 | 0.1511 | 0.0817 | 1589.3302 | 1.0000 | HK | 1000 | 41997560.9761 | -1612.4399 | 1612.4399 | 0.0000 | 0.0000 | 0 | -131.7250 | 0.0817 | -1929.9755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @TOYOI3 | 84814.4194 | 0.0081 | 0.0030 | 0.6971 | 0.0000 | -0.0000 | 0.0081 | 0.0087 | 0.0007 | 1.0000 | 1.0000 | 300 | 3700 | 4000 | 22.9228 | 3649.2120 | 123700.0000 | 2.8349 | 4634.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 5970709 | 0.0050 | 136865464.1085 | GS | apac | availability | 0 | 0.7766 | 0.8658 | -0.1342 | 0.1534 | 910.6403 | 0.6806 | JP | 100 | 41997560.9761 | 91691.2642 | 91691.2642 | 6876.8448 | 6876.8448 | 1 | 14066.6030 | 0.1534 | 71209.2111 | 5340.6908 | 1054.9952 | 0 | 0.0000 |
| 498 | @USSCO1 | 154823.2117 | 0.0147 | 0.0030 | 1.2725 | 0.0000 | -0.0000 | 0.0147 | 0.0150 | 0.0003 | 1.0000 | 1.0000 | 300 | 15000 | 15300 | 10.3215 | 1636.0645 | 1492100.0000 | 15.3311 | 4732.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 74661751 | 0.0050 | 770624805.4293 | GS | apac | availability | 0 | 0.3234 | 0.5476 | -0.4524 | 0.0709 | 4892.4135 | 1.0000 | JP | 100 | 41997560.9761 | 157919.6759 | 157919.6759 | 3096.4642 | 3096.4642 | 1 | 11196.5266 | 0.0709 | 51078.2773 | 1001.5348 | 219.5397 | 0 | 0.0000 |
| 499 | @XINYI1 | -3853.0038 | -0.0004 | 0.0037 | -0.0000 | 0.0350 | 0.3695 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.4870 | 0 | -3000 | -3000 | 1.2843 | 10.0318 | 16353051.0000 | 20.9439 | 0868.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 39783328 | 0.0200 | 51095105.0915 | GS | apac | availability | 0 | 1.6545 | 1.4603 | 0.4603 | 0.0674 | 5682.0361 | 1.0000 | HK | 1000 | 41997560.9761 | -3853.0038 | 3853.0038 | 0.0000 | 0.0000 | 0 | -259.8242 | 0.0674 | -6374.9429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @YAMAZ1 | 6062.9278 | 0.0006 | 0.0030 | 0.0498 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 20.2098 | 3219.2618 | 937200.0000 | 18.9480 | 2212.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 24768706 | 0.0050 | 500569590.5797 | GS | apac | availability | 0 | 0.3867 | 0.4837 | -0.5163 | 0.0125 | 3828.6027 | 1.0000 | JP | 100 | 41997560.9761 | 6062.9278 | 6062.9278 | 0.0000 | 0.0000 | 0 | 75.8157 | 0.0125 | 2344.7982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @ZENKO1 | 222945.4249 | 0.0212 | 0.0030 | 1.8324 | 0.0000 | -0.0000 | 0.0212 | 0.0218 | 0.0006 | 1.0000 | 1.0000 | 300 | 11400 | 11700 | 19.5566 | 3132.3528 | 611900.0000 | 12.0372 | 7164.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 16210364 | 0.0050 | 317019867.4622 | GS | apac | availability | 0 | 0.3657 | 0.4566 | -0.5434 | 0.1182 | 2693.7983 | 0.9999 | JP | 100 | 41997560.9761 | 228812.4097 | 228812.4097 | 5866.9849 | 5866.9849 | 1 | 27054.8875 | 0.1182 | 83666.5072 | 2145.2951 | 693.7151 | 0 | 0.0000 |
| 502 | @AISIN1 | -6875.2748 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0942 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -500 | -500 | 13.7505 | 2175.9302 | 4748000.0000 | 64.8830 | 7259.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 81936833 | 0.0050 | 1126676479.6427 | GS | apac | availability | 0 | 0.8091 | 0.8701 | -0.1299 | 0.0705 | 8245.2266 | 1.0000 | JP | 100 | 41997560.9761 | -6875.2748 | 6875.2748 | 0.0000 | 0.0000 | 0 | -484.9851 | 0.0705 | -5563.0886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @ASONE1 | -1360.2964 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0186 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 13.6030 | 2182.7195 | 264300.0000 | 3.6230 | 7476.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 10031764 | 0.0050 | 136461727.2122 | GS | apac | availability | 0 | 0.5808 | 0.7023 | -0.2977 | 0.0184 | 922.5161 | 0.7746 | JP | 100 | 41997560.9761 | -1360.2964 | 1360.2964 | 0.0000 | 0.0000 | 0 | -25.0530 | 0.0184 | -790.0872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @BRILL9 | -13839.1514 | -0.0013 | 0.0037 | -0.0000 | 0.0050 | 0.1896 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.8585 | 0 | -40000 | -40000 | 0.3460 | 2.7006 | 103200320.0000 | 35.5813 | 1114.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 260124273 | 0.0050 | 89997479.9522 | GS | apac | availability | 0 | 0.7826 | 0.9056 | -0.0944 | 0.0156 | 1012.4213 | 1.0000 | HK | 2000 | 41997560.9761 | -13839.1514 | 13839.1514 | 0.0000 | 0.0000 | 0 | -215.4721 | 0.0156 | -10831.1136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @HASEK2 | -57476.6062 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 0.7874 | -0.0055 | -0.0060 | -0.0005 | 1.0000 | 1.0000 | -300 | -3200 | -3500 | 17.9614 | 2862.0022 | 998600.0000 | 17.9489 | 1808.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 36979167 | 0.0050 | 664199068.1404 | GS | apac | availability | 300 | 0.3956 | 0.5366 | -0.4634 | 0.0390 | 5253.3600 | 1.0000 | JP | 100 | 41997560.9761 | -62865.0380 | 62865.0380 | -5388.4318 | 5388.4318 | -1 | -2452.3480 | 0.0390 | -24867.9129 | -2131.5354 | -210.2013 | -300 | -5388.4318 |
| 506 | @IMVCO1 | 9037.2417 | 0.0009 | 0.0030 | 0.0743 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0235 | 0 | 500 | 500 | 18.0745 | 2909.0696 | 247200.0000 | 4.5162 | 7760.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 136467 | 0.0425 | 2466570.5332 | GS | apac | availability | 0 | 1.5779 | 1.4409 | 0.4409 | 0.1904 | 229.8670 | 0.4158 | JP | 100 | 41997560.9761 | 9037.2417 | 9037.2417 | 0.0000 | 0.0000 | 0 | 1720.8613 | 0.1904 | 14259.4384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @INPEX3 | 50677.6361 | 0.0048 | 0.0030 | 0.4165 | 0.0000 | -0.0000 | 0.0048 | 0.0056 | 0.0008 | 1.0000 | 1.0000 | 300 | 1800 | 2100 | 28.1542 | 4498.0118 | 16560399.0000 | 467.8068 | 1605.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 209687610 | 0.0050 | 5903595777.3661 | GS | apac | availability | 0 | 0.9178 | 0.8603 | -0.1397 | 0.1672 | 27651.0171 | 1.0000 | JP | 100 | 41997560.9761 | 59123.9088 | 59123.9088 | 8446.2727 | 8446.2727 | 1 | 9883.3526 | 0.1672 | 54264.9314 | 7752.1331 | 1411.9075 | 0 | 0.0000 |
| 508 | @NIPPO55 | 8463.2293 | 0.0008 | 0.0030 | 0.0696 | 0.0000 | -0.0000 | 0.0008 | 0.0012 | 0.0004 | 1.0000 | 1.0000 | 200 | 400 | 600 | 21.1581 | 3418.7894 | 35961000.0000 | 772.1101 | 5016.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 75686848 | 0.0050 | 1601387872.3356 | GS | apac | availability | 0 | 1.4733 | 1.2164 | 0.2164 | 0.1474 | 19644.4903 | 1.0000 | JP | 100 | 41997560.9761 | 12694.8439 | 12694.8439 | 4231.6146 | 4231.6146 | 1 | 1870.7456 | 0.1474 | 18703.8491 | 6234.6164 | 623.5819 | 0 | 0.0000 |
| 509 | @ORIEN136 | 155396.8124 | 0.0148 | 0.0037 | 1.5965 | 0.0000 | -0.0000 | 0.0148 | 0.0174 | 0.0026 | 1.0000 | 1.0000 | 1500 | 8500 | 10000 | 18.2820 | 142.3668 | 1947190.0000 | 35.3914 | 0316.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 11520566 | 0.0050 | 210618733.3972 | GS | apac | availability | 0 | 1.0631 | 1.0324 | 0.0324 | 0.3035 | 2414.5859 | 1.0000 | HK | 500 | 41997560.9761 | 182819.7793 | 182819.7793 | 27422.9669 | 27422.9669 | 1 | 55483.8653 | 0.3035 | 194349.6040 | 29152.4406 | 8322.5798 | 0 | 0.0000 |
| 510 | @OSAKA14 | 47056.1452 | 0.0045 | 0.0030 | 0.3868 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 4100 | 4100 | 11.4771 | 1818.3250 | 4701899.0000 | 53.6933 | 8697.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 213017023 | 0.0050 | 2444819503.4384 | GS | apac | availability | 0 | 0.9659 | 0.9896 | -0.0104 | 0.0943 | 11841.9123 | 1.0000 | JP | 100 | 41997560.9761 | 47056.1452 | 47056.1452 | 0.0000 | 0.0000 | 0 | 4438.7117 | 0.0943 | 45453.3425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @SOFTB11 | -22103.8749 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3028 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 18.4199 | 2945.9842 | 4424000.0000 | 81.8504 | 8473.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 103308519 | 0.0050 | 1902932149.8901 | GS | apac | availability | 0 | 1.3031 | 1.2250 | 0.2250 | 0.0860 | 11200.3481 | 1.0000 | JP | 100 | 41997560.9761 | -22103.8749 | 22103.8749 | 0.0000 | 0.0000 | 0 | -1901.8006 | 0.0860 | -28803.5259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @TOYOB4 | 14039.4398 | 0.0013 | 0.0030 | 0.1154 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.9030 | 0 | 1700 | 1700 | 8.2585 | 1314.9371 | 759400.0000 | 6.2712 | 3101.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 11479306 | 0.0050 | 94801779.7526 | GS | apac | availability | 0 | 0.7648 | 0.8571 | -0.1429 | 0.1202 | 735.4089 | 0.6568 | JP | 100 | 41997560.9761 | 14039.4398 | 14039.4398 | 0.0000 | 0.0000 | 0 | 1687.6352 | 0.1202 | 10737.7650 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @TOYOT11 | -11188.2183 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1533 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 22.3764 | 3563.8597 | 1494000.0000 | 33.4385 | 5105.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 23667754 | 0.0050 | 529599996.8724 | GS | apac | availability | 0 | 0.9497 | 0.9726 | -0.0274 | 0.0694 | 2758.7645 | 1.0000 | JP | 100 | 41997560.9761 | -11188.2183 | 11188.2183 | 0.0000 | 0.0000 | 0 | -776.4731 | 0.0694 | -10625.8647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @ZOJIR1 | -12074.9859 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1654 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3050 | 0 | -1300 | -1300 | 9.2885 | 1484.1189 | 156500.0000 | 1.4587 | 7965.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 3434621 | 0.0050 | 31902307.7247 | GS | apac | availability | 0 | 0.4464 | 0.5907 | -0.4093 | -0.0227 | 539.4732 | 0.3322 | JP | 100 | 41997560.9761 | -12074.9859 | 12074.9859 | 0.0000 | 0.0000 | 0 | 274.5761 | 0.0227 | -5390.3660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @CHINA258 | 2410.3612 | 0.0002 | 0.0037 | 0.0248 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 1.2052 | 9.3611 | 12009293.0000 | 14.3524 | 2883.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 336955123 | 0.0050 | 406091783.1048 | GS | apac | availability | 0 | 1.1877 | 1.1677 | 0.1677 | 0.1813 | 2182.7315 | 1.0000 | XH | 2000 | 41997560.9761 | 2410.3612 | 2410.3612 | 0.0000 | 0.0000 | 0 | 437.0693 | 0.1813 | 2862.7264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 516 | @HANKY3 | -18349.5572 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2514 | -0.0017 | -0.0030 | -0.0012 | 1.0000 | 1.0000 | -500 | -700 | -1200 | 26.2137 | 4165.8672 | 1460200.0000 | 38.2026 | 9042.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 32098845 | 0.0050 | 841427991.1449 | GS | apac | availability | 500 | 0.1776 | 0.3247 | -0.6753 | -0.0591 | 6592.6875 | 1.0000 | JP | 100 | 41997560.9761 | -31456.3838 | 31456.3838 | -13106.8266 | 13106.8266 | -1 | 1858.4167 | 0.0591 | -5585.9307 | -2327.4711 | 774.3403 | -500 | -13106.8266 |
| 517 | @KEIHI2 | -16781.3854 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2299 | -0.0016 | -0.0020 | -0.0004 | 1.0000 | 1.0000 | -400 | -1800 | -2200 | 9.3230 | 1486.6670 | 1085800.0000 | 10.1377 | 9006.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 29007647 | 0.0050 | 270438057.9759 | GS | apac | availability | 400 | 0.2683 | 0.3923 | -0.6077 | -0.0672 | 2570.9133 | 0.9997 | JP | 100 | 41997560.9761 | -20510.5822 | 20510.5822 | -3729.1968 | 3729.1968 | -1 | 1378.7260 | 0.0672 | -5502.4422 | -1000.4440 | 250.6774 | -400 | -3729.1968 |
| 518 | @KEIOE1 | -14450.7944 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1980 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 24.0847 | 3843.6910 | 421700.0000 | 10.1795 | 9008.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 13215042 | 0.0050 | 318279759.2790 | GS | apac | availability | 0 | 0.2081 | 0.3490 | -0.6510 | -0.0415 | 2882.9752 | 1.0000 | JP | 100 | 41997560.9761 | -14450.7944 | 14450.7944 | 0.0000 | 0.0000 | 0 | 599.0874 | 0.0415 | -3007.5246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @KONIC6 | -7317.7165 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1002 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 3.0490 | 487.5652 | 3448000.0000 | 10.5578 | 4902.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 107358939 | 0.0050 | 327342616.8718 | GS | apac | availability | 0 | 1.0461 | 1.0114 | 0.0114 | 0.0417 | 1532.6480 | 1.0000 | JP | 100 | 41997560.9761 | -7317.7165 | 7317.7165 | 0.0000 | 0.0000 | 0 | -304.9344 | 0.0417 | -7654.8827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @KUMIA1 | -88626.5151 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 1.2141 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.4142 | 0 | -19200 | -19200 | 4.6160 | 742.9231 | 1072600.0000 | 5.0045 | 4996.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 9229467 | 0.0050 | 42602890.4415 | GS | apac | availability | 0 | 0.6696 | 0.7889 | -0.2111 | -0.0002 | 491.8203 | 0.6057 | JP | 100 | 41997560.9761 | -88626.5151 | 88626.5151 | 0.0000 | 0.0000 | 0 | 16.9501 | 0.0002 | -59344.5986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @MINEB3 | -59044.7780 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 0.8088 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 15.9580 | 2543.9100 | 3565100.0000 | 56.9572 | 6479.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 80583962 | 0.0050 | 1285962742.2094 | GS | apac | availability | 0 | 1.1762 | 1.1835 | 0.1835 | 0.0946 | 6815.3729 | 1.0000 | JP | 100 | 41997560.9761 | -59044.7780 | 59044.7780 | 0.0000 | 0.0000 | 0 | -5586.8356 | 0.0946 | -69449.9141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @NANKA4 | -1887.2072 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0259 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 18.8721 | 2999.5420 | 664600.0000 | 12.5196 | 9044.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 11878119 | 0.0050 | 224164715.1605 | GS | apac | availability | 0 | 0.3876 | 0.4787 | -0.5213 | -0.0503 | 2140.1391 | 0.9984 | JP | 100 | 41997560.9761 | -1887.2072 | 1887.2072 | 0.0000 | 0.0000 | 0 | 94.8727 | 0.0503 | -731.5086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @NOMUR8 | -57157.8848 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 0.7830 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 1.0000 | -100 | -7500 | -7600 | 7.6211 | 1213.5884 | 16007301.0000 | 122.0013 | 8604.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 460073048 | 0.0050 | 3506240304.8923 | GS | apac | availability | 100 | 1.3591 | 1.2631 | 0.2631 | 0.0233 | 23538.0941 | 1.0000 | JP | 100 | 41997560.9761 | -57919.9900 | 57919.9900 | -762.1051 | 762.1051 | -1 | -1349.4617 | 0.0233 | -78720.9990 | -1035.8026 | -17.7561 | -100 | -762.1051 |
| 524 | @PETRO93 | 82603.3668 | 0.0079 | 0.0090 | 2.0368 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0001 | 1.0000 | 0.0000 | 100 | 14900 | 15000 | 5.5439 | 21.8997 | 1528509.0000 | 8.4970 | PETR.KL | KUL | MYS | MY | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3707 | 0.4503 | -0.5497 | 0.2340 | 1982.7215 | 0.5889 | MY | 100 | 41997560.9761 | 83157.7518 | 83157.7518 | 554.3850 | 554.3850 | 1 | 19458.9837 | 0.2340 | 30828.2920 | 205.5219 | 129.7266 | 0 | 0.0000 |
| 525 | @START24 | 20668.2158 | 0.0020 | 0.0030 | 0.1699 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 1.0000 | 200 | 3000 | 3200 | 6.8894 | 1090.0674 | 4356399.0000 | 29.8233 | 3092.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 92456589 | 0.0050 | 636970910.8397 | GS | apac | availability | 0 | 0.3614 | 0.4816 | -0.5184 | 0.0650 | 3011.3305 | 1.0000 | JP | 100 | 41997560.9761 | 22046.0968 | 22046.0968 | 1377.8811 | 1377.8811 | 1 | 1432.9828 | 0.0650 | 7967.5687 | 497.9730 | 89.5614 | 0 | 0.0000 |
| 526 | @VENTU23 | -29047.8066 | -0.0028 | 0.0040 | -0.0000 | 0.0050 | 0.3979 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -2400 | -2400 | 12.1033 | 15.5411 | 978600.0000 | 11.8603 | VENM.SI | SIN | SGP | SG | True | -1 | 2026-03-24 | 2026-03-24 | 20224531 | 0.0050 | 244782610.4223 | GS | apac | availability | 0 | 0.6640 | 0.8040 | -0.1960 | 0.0363 | 3496.4515 | 1.0000 | SG | 100 | 41997560.9761 | -29047.8066 | 29047.8066 | 0.0000 | 0.0000 | 0 | -1055.5177 | 0.0363 | -19289.1246 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @PHISO1 | 56197.3168 | 0.0054 | 0.0047 | 0.7313 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 56.1973 | 1817.2337 | 4627000.0000 | 262.5145 | 8299.TWO | TPO | TWN | TW | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6129 | 1.5027 | 0.5027 | 0.1510 | 10518.7887 | 1.0000 | TW | 1000 | 41997560.9761 | 56197.3168 | 56197.3168 | 0.0000 | 0.0000 | 0 | 8484.4854 | 0.1510 | 90641.4976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 528 | @TRAVE10 | -1276.6744 | -0.0001 | 0.0037 | -0.0000 | 0.0275 | 0.0962 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2767 | 10.0751 | 13745375.0000 | 17.6802 | 0696.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 128632782 | 0.0275 | 164222184.5036 | GS | apac | availability | 0 | 1.3496 | 1.3274 | 0.3274 | 0.1133 | 1190.5780 | 1.0000 | XH | 2000 | 41997560.9761 | -1276.6744 | 1276.6744 | 0.0000 | 0.0000 | 0 | -144.6518 | 0.1133 | -1722.9558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @GUMIN2 | 13798.2999 | 0.0013 | 0.0037 | 0.1418 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.1567 | 0 | 4000 | 4000 | 3.4496 | 27.0669 | 6082652.0000 | 21.0190 | 1364.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 4769739 | 0.1300 | 16453572.2504 | GS | apac | availability | 0 | 0.0250 | 0.6028 | -0.3972 | 0.0866 | 2461.1191 | 1.0000 | XH | 2000 | 41997560.9761 | 13798.2999 | 13798.2999 | 0.0000 | 0.0000 | 0 | 1194.7885 | 0.0866 | 344.3612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @ONENE1 | -9553.5439 | -0.0009 | 0.0047 | -0.0000 | 0.0650 | 1.7013 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0249 | 0 | -6000 | -6000 | 1.5923 | 50.9572 | 1959000.0000 | 3.1166 | 4743.TWO | TPO | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 1582007 | 0.0675 | 2518962.2079 | GS | apac | availability | 0 | 1.3140 | 1.2013 | 0.2013 | -0.1321 | 604.0953 | 0.9881 | TW | 1000 | 41997560.9761 | -9553.5439 | 9553.5439 | 0.0000 | 0.0000 | 0 | 1261.7753 | 0.1321 | -12553.5210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @TSTEC1 | -10937.0094 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1498 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.8875 | 0 | -1000 | -1000 | 10.9370 | 1746.3104 | 1007800.0000 | 11.0528 | 7313.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 8509955 | 0.0050 | 93073457.4672 | GS | apac | availability | 0 | 0.6989 | 0.8051 | -0.1949 | 0.0034 | 1071.3894 | 0.8736 | JP | 100 | 41997560.9761 | -10937.0094 | 10937.0094 | 0.0000 | 0.0000 | 0 | -37.0900 | 0.0034 | -7643.9775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @HBMHL1 | 11418.5772 | 0.0011 | 0.0037 | 0.1173 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8926 | 0 | 8000 | 8000 | 1.4273 | 11.2620 | 3687000.0000 | 5.3011 | 2142.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 65659171 | 0.0325 | 93716788.9824 | GS | apac | availability | 0 | 2.0610 | 1.7628 | 0.7628 | 0.1085 | 1129.4804 | 1.0000 | XH | 1000 | 41997560.9761 | 11418.5772 | 11418.5772 | 0.0000 | 0.0000 | 0 | 1239.1274 | 0.1085 | 23533.9192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @THBAN1 | 27548.2007 | 0.0026 | 0.0030 | 0.2264 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 55.0964 | 8784.9375 | 291700.0000 | 16.0935 | 8341.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 8532991 | 0.0050 | 470137097.5507 | GS | apac | availability | 0 | 1.2513 | 1.0749 | 0.0749 | 0.0545 | 4223.4558 | 1.0000 | JP | 100 | 41997560.9761 | 27548.2007 | 27548.2007 | 0.0000 | 0.0000 | 0 | 1501.2890 | 0.0545 | 34470.8108 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @YANGT7 | 37253.3601 | 0.0035 | 0.0037 | 0.3827 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 18.6267 | 148.2347 | 20556102.0000 | 389.0190 | 6869.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 8585400 | 0.0750 | 159917498.7446 | GS | apac | availability | 0 | 2.0123 | 1.8489 | 0.8489 | 0.0638 | 7381.2464 | 1.0000 | XH | 2000 | 41997560.9761 | 37253.3601 | 37253.3601 | 0.0000 | 0.0000 | 0 | 2376.2015 | 0.0638 | 74963.7117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @WELLC12 | 3329.5677 | 0.0003 | 0.0037 | 0.0342 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0042 | 0 | 1600 | 1600 | 2.0810 | 16.0330 | 9004801.0000 | 18.4319 | 2477.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 214093 | 0.3000 | 445523.2174 | GS | apac | availability | 0 | 0.6472 | 0.7237 | -0.2763 | -0.0881 | 1102.9193 | 0.9077 | XH | 2000 | 41997560.9761 | 3329.5677 | 3329.5677 | 0.0000 | 0.0000 | 0 | -293.2530 | 0.0881 | 2154.8602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @CHENG13 | -127961.2774 | -0.0122 | 0.0047 | -0.0000 | 0.0400 | 14.0232 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 0.4031 | 0 | -138000 | -138000 | 0.9273 | 29.7822 | 9108277.0000 | 8.4691 | 2105.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 44265503 | 0.0400 | 41045437.0075 | GS | apac | availability | 0 | 0.4757 | 0.6559 | -0.3441 | 0.0093 | 2705.0567 | 1.0000 | TW | 1000 | 41997560.9761 | -127961.2774 | 127961.2774 | 0.0000 | 0.0000 | 0 | -1189.9491 | 0.0093 | -60867.9213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @TRIPO1 | 44333.4388 | 0.0042 | 0.0047 | 0.5769 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 11.0834 | 354.1604 | 3209974.0000 | 35.4932 | 3044.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 14164289 | 0.0200 | 156987909.8342 | GS | apac | availability | 0 | 0.8853 | 0.9925 | -0.0075 | 0.1218 | 5359.4395 | 1.0000 | TW | 1000 | 41997560.9761 | 44333.4388 | 44333.4388 | 0.0000 | 0.0000 | 0 | 5401.7102 | 0.1218 | 39246.2264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @SGHOL2 | -57368.2723 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 0.7859 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -6100 | -6100 | 9.4046 | 1501.5962 | 3233000.0000 | 30.4884 | 9143.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 36296222 | 0.0050 | 341352712.7112 | GS | apac | availability | 0 | 0.1837 | 0.3717 | -0.6283 | -0.0333 | 4577.2334 | 1.0000 | JP | 100 | 41997560.9761 | -57368.2723 | 57368.2723 | 0.0000 | 0.0000 | 0 | 1908.7774 | 0.0333 | -10538.6201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @KEHOL3 | 90174.0826 | 0.0086 | 0.0037 | 0.9264 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 5.0097 | 39.6594 | 21083868.0000 | 106.7521 | 2423.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 181361424 | 0.0050 | 908561112.7046 | GS | apac | availability | 0 | 1.8639 | 1.6213 | 0.6213 | 0.1596 | 11212.0413 | 1.0000 | XH | 2000 | 41997560.9761 | 90174.0826 | 90174.0826 | 0.0000 | 0.0000 | 0 | 14391.3769 | 0.1596 | 168073.2552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @LINGB1 | 10979.4002 | 0.0010 | 0.0037 | 0.1128 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2383 | 0 | 4000 | 4000 | 2.7449 | 21.4943 | 53388192.0000 | 146.5037 | 3330.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 9115212 | 0.0425 | 25019890.0132 | GS | apac | availability | 0 | 0.8632 | 0.9875 | -0.0125 | 0.1872 | 1864.2065 | 1.0000 | XH | 2000 | 41997560.9761 | 10979.4002 | 10979.4002 | 0.0000 | 0.0000 | 0 | 2055.2645 | 0.1872 | 9477.7590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @ADARO5 | 15830.3887 | 0.0015 | 0.0100 | 0.4337 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 25600 | 25600 | 0.6184 | 10540.0320 | 27221602.0000 | 16.8973 | AADI.JK | JAK | IDN | ID | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1070 | 0.4634 | -0.5366 | 0.2595 | 2118.6949 | 0.9844 | ID | 100 | 41997560.9761 | 15830.3887 | 15830.3887 | 0.0000 | 0.0000 | 0 | 4107.9006 | 0.2595 | 1694.5268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 542 | @CATAL17 | -8545.0387 | -0.0008 | 0.0035 | -0.0000 | 0.0150 | 0.3512 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -2161 | -2161 | 3.9542 | 5.7592 | 2249793.0000 | 9.1003 | CYL.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 39147483 | 0.0150 | 154797204.4675 | GS | apac | availability | 0 | 0.2789 | 0.5459 | -0.4541 | 0.0872 | 1031.8303 | 1.0000 | AU | 1 | 41997560.9761 | -8545.0387 | 8545.0387 | 0.0000 | 0.0000 | 0 | -745.3132 | 0.0872 | -2383.2418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @NEWBO5 | 2006.9321 | 0.0002 | 0.0037 | 0.0206 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 0.0000 | 0.7382 | -2000 | 2000 | 0 | 1.0035 | 7.8672 | 24304512.0000 | 24.4111 | 9911.HK | HKG | HKG | HK | True | 0 | 2026-03-24 | 2026-03-24 | 77236759 | 0.0050 | 77504466.9331 | GS | apac | availability | 0 | 1.8872 | 1.7036 | 0.7036 | 0.2408 | 1148.4632 | 1.0000 | XH | 2000 | 41997560.9761 | 0.0000 | 0.0000 | -2006.9321 | 2006.9321 | -1 | 0.0000 | 0.2408 | 0.0000 | -3787.5690 | -483.1901 | 0 | 0.0000 |
| 544 | @KINGS56 | 297.4652 | 0.0000 | 0.0037 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 1.0000 | 0 | 100 | 100 | 2.9747 | 23.1959 | 16604040.0000 | 49.1706 | 3888.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 106508193 | 0.0050 | 316824803.8096 | GS | apac | availability | 0 | 1.2978 | 1.2711 | 0.2711 | 0.0602 | 3874.1748 | 1.0000 | HK | 200 | 41997560.9761 | 297.4652 | 297.4652 | 0.0000 | 0.0000 | 0 | 17.9060 | 0.0602 | 386.0399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @HANSO81 | -787.9635 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0108 | -0.0001 | -0.0000 | 0.0001 | 1.0000 | 0.0000 | 0 | -200 | -200 | 3.9398 | 30.8271 | 16608137.0000 | 65.3633 | 3692.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 174327527 | 0.0050 | 686818631.0396 | GS | apac | availability | 0 | 0.7579 | 0.8364 | -0.1636 | 0.1699 | 23856.1858 | 1.0000 | XH | 2000 | 41997560.9761 | -787.9635 | 787.9635 | 0.0000 | 0.0000 | 0 | -133.8463 | 0.1699 | -597.2325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @CHALL2 | -30569.0099 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 0.4188 | -0.0029 | -0.0032 | -0.0003 | 1.0000 | 1.0000 | -490 | -5461 | -5951 | 5.5977 | 7.9726 | 1619409.0000 | 9.0679 | CGF.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 68685912 | 0.0050 | 384482755.3058 | GS | apac | availability | 490 | 0.1646 | 0.3460 | -0.6540 | -0.0138 | 3097.3678 | 1.0000 | AU | 1 | 41997560.9761 | -33311.8803 | 33311.8803 | -2742.8703 | 2742.8703 | -1 | 459.6265 | 0.0138 | -5483.8432 | -451.5347 | 37.8452 | -490 | -2742.8703 |
| 547 | @CHINA198 | -22816.1098 | -0.0022 | 0.0047 | -0.0000 | 0.0275 | 1.7190 | -0.0022 | -0.0025 | -0.0004 | 1.0000 | 0.0402 | -15000 | -87000 | -102000 | 0.2623 | 8.6981 | 105307440.0000 | 28.5974 | 1314.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 15243021 | 0.0275 | 3997545.2958 | GS | apac | availability | 15000 | 0.8750 | 0.9501 | -0.0499 | -0.0526 | 992.5925 | 0.8012 | TW | 1000 | 41997560.9761 | -26749.9218 | 26749.9218 | -3933.8120 | 3933.8120 | -1 | 1407.9012 | 0.0526 | -23407.3090 | -3442.2513 | 207.0443 | -15000 | -3933.8120 |
| 548 | @CYBOZ2 | 25020.4107 | 0.0024 | 0.0030 | 0.2056 | 0.0000 | -0.0000 | 0.0024 | 0.0027 | 0.0004 | 1.0000 | 0.1688 | 300 | 2000 | 2300 | 12.5102 | 2011.7540 | 829700.0000 | 10.4826 | 4776.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 1416452 | 0.0050 | 17720105.4073 | GS | apac | availability | 0 | 0.9110 | 0.9680 | -0.0320 | 0.0780 | 561.0093 | 0.9999 | JP | 100 | 41997560.9761 | 28773.4723 | 28773.4723 | 3753.0616 | 3753.0616 | 1 | 2245.2755 | 0.0780 | 26212.1037 | 3418.9701 | 292.8620 | 0 | 0.0000 |
| 549 | @DEXER1 | -2699.2401 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0370 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 13.4962 | 2151.0420 | 1705100.0000 | 23.0342 | 4980.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 38015763 | 0.0050 | 513068358.2679 | GS | apac | availability | 0 | 1.1852 | 1.1954 | 0.1954 | 0.0853 | 2380.9794 | 1.0000 | JP | 100 | 41997560.9761 | -2699.2401 | 2699.2401 | 0.0000 | 0.0000 | 0 | -230.3206 | 0.0853 | -3199.0977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @DYDOD1 | -39369.4656 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 0.5393 | -0.0037 | -0.0047 | -0.0009 | 1.0000 | 0.1786 | -600 | -2400 | -3000 | 16.4039 | 2623.8396 | 102800.0000 | 1.6940 | 2590.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 1119289 | 0.0050 | 18360754.0539 | GS | apac | availability | 600 | 0.1652 | 0.3625 | -0.6375 | -0.1171 | 396.8116 | 0.3162 | JP | 100 | 41997560.9761 | -49211.8319 | 49211.8319 | -9842.3664 | 9842.3664 | -1 | 5763.1675 | 0.1171 | -8128.2869 | -1625.6574 | 1152.6335 | -600 | -9842.3664 |
| 551 | @FURUK6 | 34767.3177 | 0.0033 | 0.0030 | 0.2858 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0000 | 0 | 200 | 200 | 173.8366 | 27739.1290 | 6708102.0000 | 1168.6046 | 5801.T | TYO | JPN | JP | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6381 | 1.4781 | 0.4781 | 0.1257 | 12284.4958 | 1.0000 | JP | 100 | 41997560.9761 | 34767.3177 | 34767.3177 | 0.0000 | 0.0000 | 0 | 4368.6189 | 0.1257 | 56952.8508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @GENES62 | -35290.9019 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 0.4834 | -0.0034 | -0.0041 | -0.0007 | 1.0000 | 1.0000 | -2062 | -9392 | -11454 | 3.7575 | 5.3560 | 13251301.0000 | 49.8481 | GMD.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 186834000 | 0.0050 | 702037943.3310 | GS | apac | availability | 2062 | 0.2017 | 0.4311 | -0.5689 | 0.0353 | 4292.3544 | 1.0000 | AU | 1 | 41997560.9761 | -43038.9683 | 43038.9683 | -7748.0664 | 7748.0664 | -1 | -1518.5314 | 0.0353 | -8681.7168 | -1562.9213 | -273.3728 | -2062 | -7748.0664 |
| 553 | @GUNGH1 | 3157.6964 | 0.0003 | 0.0030 | 0.0260 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 15.7885 | 2514.2503 | 453900.0000 | 7.1671 | 3765.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 8481624 | 0.0050 | 133911968.4482 | GS | apac | availability | 0 | 0.5016 | 0.6815 | -0.3185 | -0.0021 | 939.0802 | 0.9211 | JP | 100 | 41997560.9761 | 3157.6964 | 3157.6964 | 0.0000 | 0.0000 | 0 | -6.6003 | 0.0021 | 1583.7512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @JAPAN196 | 2637.6939 | 0.0003 | 0.0030 | 0.0217 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 13.1885 | 2104.3643 | 178200.0000 | 2.3551 | 8511.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 10090966 | 0.0050 | 133084397.4125 | GS | apac | availability | 0 | 0.5599 | 0.5987 | -0.4013 | 0.0604 | 1090.9502 | 0.4997 | JP | 100 | 41997560.9761 | 2637.6939 | 2637.6939 | 0.0000 | 0.0000 | 0 | 159.2351 | 0.0604 | 1476.7395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @JINCO1 | -6456.0698 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0884 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.5846 | 0 | -200 | -200 | 32.2803 | 5136.8868 | 158900.0000 | 5.1262 | 3046.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 1899467 | 0.0050 | 61315458.0167 | GS | apac | availability | 0 | 0.3721 | 0.4980 | -0.5020 | -0.0054 | 735.3786 | 1.0000 | JP | 100 | 41997560.9761 | -6456.0698 | 6456.0698 | 0.0000 | 0.0000 | 0 | 34.9789 | 0.0054 | -2402.1276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @KAKAK2 | 25895.5599 | 0.0025 | 0.0030 | 0.2128 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 1.0000 | 100 | 2100 | 2200 | 12.3312 | 1954.2430 | 2091400.0000 | 25.6679 | 2371.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 12076999 | 0.0050 | 148924119.4279 | GS | apac | availability | 0 | 0.4706 | 0.6568 | -0.3432 | 0.0233 | 1515.4494 | 1.0000 | JP | 100 | 41997560.9761 | 27128.6818 | 27128.6818 | 1233.1219 | 1233.1219 | 1 | 632.3300 | 0.0233 | 12766.1938 | 580.2815 | 28.7423 | 0 | 0.0000 |
| 557 | @NISSE9 | 43521.9494 | 0.0041 | 0.0030 | 0.3577 | 0.0000 | -0.0000 | 0.0041 | 0.0046 | 0.0005 | 1.0000 | 0.6518 | 100 | 900 | 1000 | 48.3577 | 7785.9883 | 58100.0000 | 2.8410 | 6284.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 1415023 | 0.0050 | 68427288.1995 | GS | apac | availability | 0 | 1.0258 | 1.0545 | 0.0545 | 0.2892 | 405.9641 | 0.2889 | JP | 100 | 41997560.9761 | 48357.7215 | 48357.7215 | 4835.7722 | 4835.7722 | 1 | 13985.4608 | 0.2892 | 49605.0002 | 4960.5000 | 1398.5461 | 0 | 0.0000 |
| 558 | @NTHNS3 | -42160.7553 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 0.5775 | -0.0040 | -0.0051 | -0.0011 | 1.0000 | 1.0000 | -934 | -3488 | -4422 | 12.0874 | 17.3417 | 14198680.0000 | 172.9382 | NST.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 328206769 | 0.0050 | 3967157471.8069 | GS | apac | availability | 934 | 0.0228 | 0.3001 | -0.6999 | 0.0507 | 17293.8307 | 1.0000 | AU | 1 | 41997560.9761 | -53450.3612 | 53450.3612 | -11289.6059 | 11289.6059 | -1 | -2708.5078 | 0.0507 | -1217.3228 | -257.1188 | -572.0819 | -934 | -11289.6059 |
| 559 | @OBICB2 | 34478.4274 | 0.0033 | 0.0030 | 0.2834 | 0.0000 | -0.0000 | 0.0033 | 0.0040 | 0.0007 | 1.0000 | 1.0000 | 200 | 900 | 1100 | 38.3094 | 6103.2891 | 409600.0000 | 15.7000 | 4733.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 5947426 | 0.0050 | 227842106.3870 | GS | apac | availability | 0 | 0.4084 | 0.6112 | -0.3888 | 0.0667 | 1819.8679 | 1.0000 | JP | 100 | 41997560.9761 | 42140.3002 | 42140.3002 | 7661.8728 | 7661.8728 | 1 | 2809.9385 | 0.0667 | 17208.9588 | 3128.9016 | 510.8979 | 0 | 0.0000 |
| 560 | @OJIPA2 | -1072.6622 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0147 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -200 | -200 | 5.3633 | 856.9160 | 7471699.0000 | 40.2099 | 3861.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 140644710 | 0.0050 | 754321310.9339 | GS | apac | availability | 0 | 0.4041 | 0.5437 | -0.4563 | 0.0513 | 5440.4451 | 1.0000 | JP | 100 | 41997560.9761 | -1072.6622 | 1072.6622 | 0.0000 | 0.0000 | 0 | -54.9924 | 0.0513 | -433.4821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @PETRO94 | 1279.3505 | 0.0001 | 0.0090 | 0.0315 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 300 | 300 | 4.2645 | 17.0364 | 1521512.0000 | 6.5798 | PGAS.KL | KUL | MYS | MY | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2155 | 0.3133 | -0.6867 | 0.1556 | 4134.7676 | 0.5677 | MY | 100 | 41997560.9761 | 1279.3505 | 1279.3505 | 0.0000 | 0.0000 | 0 | 199.0252 | 0.1556 | 275.7242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @PREMI98 | 61610.5557 | 0.0059 | 0.0035 | 0.5908 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 6929 | 6929 | 8.8917 | 12.3140 | 668435.0000 | 5.7811 | PMV.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 15326244 | 0.0050 | 136276289.4380 | GS | apac | availability | 0 | 0.2542 | 0.3828 | -0.6172 | 0.0108 | 895.6106 | 0.9150 | AU | 1 | 41997560.9761 | 61610.5557 | 61610.5557 | 0.0000 | 0.0000 | 0 | 666.7422 | 0.0108 | 15660.4313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @RAMEL1 | -21906.2535 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.3001 | -0.0021 | -0.0034 | -0.0013 | 1.0000 | 1.0000 | -5708 | -9423 | -15131 | 2.3248 | 3.3243 | 25133586.0000 | 58.6819 | RMS.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 451541895 | 0.0050 | 1049728454.3874 | GS | apac | availability | 5708 | 0.4529 | 0.6064 | -0.3936 | 0.0758 | 4443.1910 | 1.0000 | AU | 1 | 41997560.9761 | -35176.0079 | 35176.0079 | -13269.7543 | 13269.7543 | -1 | -2666.8380 | 0.0758 | -15932.8658 | -6010.4949 | -1006.0347 | -5708 | -13269.7543 |
| 564 | @SANDF1 | -21173.3049 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.2900 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 1.0000 | -169 | -2048 | -2217 | 10.3385 | 14.7507 | 4565899.0000 | 47.3031 | SFR.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 100213775 | 0.0050 | 1036062895.1976 | GS | apac | availability | 169 | 1.3830 | 1.2576 | 0.2576 | 0.0909 | 4823.5802 | 1.0000 | AU | 1 | 41997560.9761 | -22920.5161 | 22920.5161 | -1747.2112 | 1747.2112 | -1 | -2084.1692 | 0.0909 | -31698.2692 | -2416.3317 | -158.8744 | -169 | -1747.2112 |
| 565 | @SEIKO3 | 63361.1757 | 0.0060 | 0.0030 | 0.5208 | 0.0000 | -0.0000 | 0.0060 | 0.0080 | 0.0020 | 1.0000 | 1.0000 | 300 | 900 | 1200 | 70.4013 | 11238.4340 | 295700.0000 | 20.8705 | 8050.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 4352624 | 0.0050 | 306430415.3740 | GS | apac | availability | 0 | 1.1217 | 1.0629 | 0.0629 | 0.1684 | 2594.2735 | 0.9895 | JP | 100 | 41997560.9761 | 84481.5675 | 84481.5675 | 21120.3919 | 21120.3919 | 1 | 14230.8858 | 0.1684 | 94766.8234 | 23691.7059 | 3557.7214 | 0 | 0.0000 |
| 566 | @SEKIS5 | -1606.7952 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0220 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -100 | -100 | 16.0680 | 2568.7061 | 2329600.0000 | 37.5812 | 4204.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 62368639 | 0.0050 | 1002136298.9481 | GS | apac | availability | 0 | 0.7027 | 0.7500 | -0.2500 | 0.0549 | 6917.3704 | 1.0000 | JP | 100 | 41997560.9761 | -1606.7952 | 1606.7952 | 0.0000 | 0.0000 | 0 | -88.1369 | 0.0549 | -1129.0376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @SEKIS8 | -15171.1361 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.2078 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 21.6731 | 3456.2046 | 3010500.0000 | 65.3451 | 1928.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 104792150 | 0.0050 | 2271165670.0999 | GS | apac | availability | 0 | 0.5631 | 0.6499 | -0.3501 | 0.0363 | 14371.8809 | 1.0000 | JP | 100 | 41997560.9761 | -15171.1361 | 15171.1361 | 0.0000 | 0.0000 | 0 | -550.8422 | 0.0363 | -8542.9420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @SHIZU6 | 26797.7140 | 0.0026 | 0.0030 | 0.2203 | 0.0000 | -0.0000 | 0.0026 | 0.0023 | -0.0003 | 1.0000 | 1.0000 | -200 | 1700 | 1500 | 15.7634 | 2499.0337 | 2467500.0000 | 38.7262 | 5831.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 71100552 | 0.0050 | 1120783680.9646 | GS | apac | availability | 0 | 0.9470 | 0.8586 | -0.1414 | 0.0487 | 9144.7840 | 1.0000 | JP | 100 | 41997560.9761 | 23645.0418 | 23645.0418 | -3152.6722 | 3152.6722 | -1 | 1151.4211 | 0.0487 | 22390.9171 | -2985.4556 | -153.5228 | 0 | 0.0000 |
| 569 | @SITCI1 | 101786.7056 | 0.0097 | 0.0037 | 1.0458 | 0.0000 | -0.0000 | 0.0097 | 0.0117 | 0.0020 | 1.0000 | 1.0000 | 5000 | 24000 | 29000 | 4.2411 | 33.0601 | 8635965.0000 | 36.4498 | 1308.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 268142815 | 0.0050 | 1137223907.2590 | GS | apac | availability | 0 | 1.0946 | 1.0514 | 0.0514 | 0.2838 | 6756.0626 | 1.0000 | HK | 1000 | 41997560.9761 | 122992.2693 | 122992.2693 | 21205.5637 | 21205.5637 | 1 | 34902.0858 | 0.2838 | 134622.3290 | 23210.7464 | 6017.6010 | 0 | 0.0000 |
| 570 | @SUMIT46 | -7519.3117 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1030 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -600 | -600 | 12.5322 | 1998.5472 | 2756500.0000 | 34.5977 | 5110.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 35564876 | 0.0050 | 445705646.2852 | GS | apac | availability | 0 | 1.0129 | 1.0184 | 0.0184 | 0.0408 | 2340.5182 | 1.0000 | JP | 100 | 41997560.9761 | -7519.3117 | 7519.3117 | 0.0000 | 0.0000 | 0 | -306.6482 | 0.0408 | -7616.0567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @YAHOO6 | 2226.4016 | 0.0002 | 0.0030 | 0.0183 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 900 | 900 | 2.4738 | 392.7891 | 22292500.0000 | 54.9912 | 4689.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 542451927 | 0.0050 | 1341906457.4805 | GS | apac | availability | 0 | 0.3893 | 0.5911 | -0.4089 | 0.0164 | 6471.0186 | 1.0000 | JP | 100 | 41997560.9761 | 2226.4016 | 2226.4016 | 0.0000 | 0.0000 | 0 | 36.6204 | 0.0164 | 866.7811 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @DAXIN2 | 22197.9401 | 0.0021 | 0.0047 | 0.2889 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0741 | 0 | 2000 | 2000 | 11.0990 | 362.5745 | 850050.0000 | 9.6224 | 5234.TW | TPE | TWN | TW | True | 1 | 2026-03-24 | 2026-03-24 | 701266 | 0.0375 | 7783330.3398 | GS | apac | availability | 0 | 1.3291 | 1.2650 | 0.2650 | 0.1656 | 604.2207 | 1.0000 | TW | 1000 | 41997560.9761 | 22197.9401 | 22197.9401 | 0.0000 | 0.0000 | 0 | 3676.2491 | 0.1656 | 29502.9684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 573 | @HOYAC2 | 34246.0592 | 0.0033 | 0.0030 | 0.2815 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 171.2303 | 27254.7540 | 994800.0000 | 170.2759 | 7741.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 88221109 | 0.0050 | 15106126589.7444 | GS | apac | availability | 0 | 0.8722 | 0.8912 | -0.1088 | 0.0729 | 58752.9877 | 1.0000 | JP | 100 | 41997560.9761 | 34246.0592 | 34246.0592 | 0.0000 | 0.0000 | 0 | 2496.0417 | 0.0729 | 29869.3194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @MITSU94 | -55113.9861 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7550 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -2200 | -2200 | 25.0518 | 3976.7115 | 262400.0000 | 6.5533 | 9302.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 5876445 | 0.0050 | 147215594.4546 | GS | apac | availability | 0 | 0.2692 | 0.4387 | -0.5613 | -0.0688 | 1817.0512 | 0.9994 | JP | 100 | 41997560.9761 | -55113.9861 | 55113.9861 | 0.0000 | 0.0000 | 0 | 3789.1189 | 0.0688 | -14839.1720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 575 | @PREST22 | -10805.6648 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1480 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 1.0000 | -490 | -4979 | -5469 | 2.1702 | 3.0690 | 3383465.0000 | 7.2930 | PNR.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 51531888 | 0.0050 | 111836977.3198 | GS | apac | availability | 490 | 1.1073 | 1.0731 | 0.0731 | 0.0557 | 804.1421 | 0.9993 | AU | 1 | 41997560.9761 | -11869.0864 | 11869.0864 | -1063.4215 | 1063.4215 | -1 | -660.6178 | 0.0557 | -13142.2942 | -1177.4957 | -59.1886 | -490 | -1063.4215 |
| 576 | @UTDTR2 | 4946.9965 | 0.0005 | 0.0100 | 0.1355 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 2800 | 2800 | 1.7668 | 30001.0670 | 5571899.0000 | 9.8447 | UNTR.JK | JAK | IDN | ID | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5826 | 0.6025 | -0.3975 | 0.2160 | 6590.3355 | 0.9853 | ID | 100 | 41997560.9761 | 4946.9965 | 4946.9965 | 0.0000 | 0.0000 | 0 | 1068.7385 | 0.2160 | 2882.3097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @XINYI4 | 21509.4096 | 0.0020 | 0.0037 | 0.2210 | 0.0000 | -0.0000 | 0.0020 | 0.0021 | 0.0001 | 1.0000 | 1.0000 | 2000 | 52000 | 54000 | 0.4136 | 3.2687 | 122860380.0000 | 51.2704 | 0968.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 401341524 | 0.0100 | 166011908.1159 | GS | apac | availability | 0 | 2.1810 | 1.9289 | 0.9289 | 0.1907 | 2875.5405 | 1.0000 | XH | 2000 | 41997560.9761 | 22336.6946 | 22336.6946 | 827.2850 | 827.2850 | 1 | 4259.0330 | 0.1907 | 48716.0172 | 1804.2969 | 157.7420 | 0 | 0.0000 |
| 578 | @YAMAT11 | -7477.8622 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1024 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -700 | -700 | 10.6827 | 1705.5894 | 1779500.0000 | 19.0611 | 9064.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 46637907 | 0.0050 | 498216917.7102 | GS | apac | availability | 0 | 0.3451 | 0.4848 | -0.5152 | -0.0651 | 3542.9766 | 1.0000 | JP | 100 | 41997560.9761 | -7477.8622 | 7477.8622 | 0.0000 | 0.0000 | 0 | 486.7872 | 0.0651 | -2580.7854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @AIRWA2 | -10332.2238 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1415 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 12.9153 | 2044.5674 | 1334200.0000 | 17.1316 | 4088.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 28564160 | 0.0050 | 368914118.1938 | GS | apac | availability | 0 | 0.8172 | 0.8858 | -0.1142 | 0.0589 | 2967.3508 | 1.0000 | JP | 100 | 41997560.9761 | -10332.2238 | 10332.2238 | 0.0000 | 0.0000 | 0 | -608.2703 | 0.0589 | -8443.3374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @KINGB6 | 49739.2258 | 0.0047 | 0.0037 | 0.5110 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 2.4870 | 19.5043 | 33895500.0000 | 84.4020 | 1888.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 119156433 | 0.0050 | 296337436.5711 | GS | apac | availability | 0 | 2.1243 | 1.8994 | 0.8994 | 0.2133 | 2261.2553 | 1.0000 | HK | 500 | 41997560.9761 | 49739.2258 | 49739.2258 | 0.0000 | 0.0000 | 0 | 10609.2442 | 0.2133 | 105659.2292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 581 | @MODEC1 | -36475.5385 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.4997 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 91.1888 | 14301.2080 | 2540500.0000 | 228.1745 | 6269.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 11207842 | 0.0050 | 1022030181.7497 | GS | apac | availability | 0 | 1.3743 | 1.2402 | 0.2402 | 0.0409 | 5297.4797 | 1.0000 | JP | 100 | 41997560.9761 | -36475.5385 | 36475.5385 | 0.0000 | 0.0000 | 0 | -1491.3470 | 0.0409 | -50127.5730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @RASAI2 | 4754.1292 | 0.0005 | 0.0030 | 0.0391 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.2117 | -100 | 100 | 0 | 47.5413 | 7553.0196 | 277300.0000 | 13.1536 | 4022.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 467492 | 0.0050 | 22225173.8994 | GS | apac | availability | 0 | 1.1293 | 1.1080 | 0.1080 | 0.1561 | 355.0170 | 0.3370 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | -4754.1292 | 4754.1292 | -1 | 0.0000 | 0.1561 | 0.0000 | -5368.6723 | -742.1123 | 0 | 0.0000 |
| 583 | @TAKAS7 | -16358.7264 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2241 | -0.0016 | -0.0021 | -0.0006 | 1.0000 | 0.7437 | -800 | -2200 | -3000 | 7.4358 | 1177.2288 | 288000.0000 | 2.1293 | 4914.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 10477925 | 0.0050 | 77911594.5488 | GS | apac | availability | 800 | 0.7361 | 0.8374 | -0.1626 | -0.0216 | 749.2444 | 0.3959 | JP | 100 | 41997560.9761 | -22307.3541 | 22307.3541 | -5948.6278 | 5948.6278 | -1 | 482.2204 | 0.0216 | -16420.0328 | -4378.6754 | 128.5921 | -800 | -5948.6278 |
| 584 | @UNION131 | 17471.5820 | 0.0017 | 0.0030 | 0.1436 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 87.3579 | 13879.7150 | 224800.0000 | 19.5953 | 6278.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 1257204 | 0.0050 | 109826713.8102 | GS | apac | availability | 0 | 1.4445 | 1.3506 | 0.3506 | 0.1211 | 1105.8813 | 1.0000 | JP | 100 | 41997560.9761 | 17471.5820 | 17471.5820 | 0.0000 | 0.0000 | 0 | 2116.4348 | 0.1211 | 25237.7972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @YIHAI1 | 3633.4154 | 0.0003 | 0.0037 | 0.0373 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.7864 | 0 | 2000 | 2000 | 1.8167 | 14.1792 | 5670000.0000 | 10.2640 | 1579.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 45446252 | 0.0050 | 82562557.0104 | GS | apac | availability | 0 | 1.4457 | 1.2855 | 0.2855 | 0.1555 | 1770.3780 | 0.9998 | XH | 2000 | 41997560.9761 | 3633.4154 | 3633.4154 | 0.0000 | 0.0000 | 0 | 565.0152 | 0.1555 | 5252.7249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @INSUR1 | -11908.8026 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 0.1631 | -0.0011 | -0.0017 | -0.0006 | 1.0000 | 1.0000 | -1206 | -2279 | -3485 | 5.2255 | 7.4094 | 5876371.0000 | 30.5804 | IAG.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 335748103 | 0.0050 | 1754435226.0171 | GS | apac | availability | 1206 | 0.0614 | 0.2691 | -0.7309 | -0.0110 | 12359.6744 | 1.0000 | AU | 1 | 41997560.9761 | -18210.6964 | 18210.6964 | -6301.8938 | 6301.8938 | -1 | 200.9156 | 0.0110 | -1118.1774 | -386.9503 | 69.5278 | -1206 | -6301.8938 |
| 587 | @MITSU62 | 70180.2424 | 0.0067 | 0.0030 | 0.5768 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | 2600 | 2600 | 26.9924 | 4340.2852 | 5640602.0000 | 153.7513 | 8802.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 272243648 | 0.0050 | 7348509697.3183 | GS | apac | availability | 0 | 0.6526 | 0.7194 | -0.2806 | 0.1073 | 32856.0602 | 1.0000 | JP | 100 | 41997560.9761 | 70180.2424 | 70180.2424 | 0.0000 | 0.0000 | 0 | 7531.9409 | 0.1073 | 45799.2427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @NITTE2 | -14136.1552 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1936 | -0.0013 | -0.0019 | -0.0006 | 1.0000 | 0.3349 | -400 | -900 | -1300 | 15.7068 | 2558.1163 | 1120100.0000 | 17.9950 | 1515.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 2229851 | 0.0050 | 35023911.0155 | GS | apac | availability | 400 | 1.3706 | 1.2899 | 0.2899 | 0.1177 | 1030.3686 | 0.9149 | JP | 100 | 41997560.9761 | -20418.8909 | 20418.8909 | -6282.7357 | 6282.7357 | -1 | -2402.5749 | 0.1177 | -27985.5242 | -8610.9305 | -739.2538 | -400 | -6282.7357 |
| 589 | @SKYLA4 | 4136.1552 | 0.0004 | 0.0030 | 0.0340 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 200 | 200 | 20.6808 | 3306.4485 | 636400.0000 | 13.2150 | 3197.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 23868582 | 0.0050 | 493620803.4039 | GS | apac | availability | 0 | 0.1462 | 0.3301 | -0.6699 | 0.0323 | 4704.9221 | 1.0000 | JP | 100 | 41997560.9761 | 4136.1552 | 4136.1552 | 0.0000 | 0.0000 | 0 | 133.4915 | 0.0323 | 604.8870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @TOKAI22 | -28843.1828 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3951 | -0.0027 | -0.0038 | -0.0010 | 1.0000 | 1.0000 | -2400 | -6300 | -8700 | 4.5783 | 732.5713 | 1532400.0000 | 7.0501 | 8616.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 34135074 | 0.0050 | 156280028.5499 | GS | apac | availability | 2400 | 0.8155 | 0.8970 | -0.1030 | 0.0052 | 1193.0187 | 0.9054 | JP | 100 | 41997560.9761 | -39831.0620 | 39831.0620 | -10987.8792 | 10987.8792 | -1 | -207.7515 | 0.0052 | -32481.9454 | -8960.5366 | -57.3107 | -2400 | -10987.8792 |
| 591 | @ADARO1 | 9349.8233 | 0.0009 | 0.0100 | 0.2562 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 64800 | 64800 | 0.1443 | 2463.3431 | 134662690.0000 | 19.5359 | ADRO.JK | JAK | IDN | ID | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5834 | 0.6094 | -0.3906 | 0.2712 | 2205.0921 | 0.9854 | ID | 100 | 41997560.9761 | 9349.8233 | 9349.8233 | 0.0000 | 0.0000 | 0 | 2535.6050 | 0.2712 | 5454.9894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @AIFUL2 | -7233.5615 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0991 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.5680 | 0 | -2600 | -2600 | 2.7821 | 446.4436 | 2362100.0000 | 6.6228 | 8515.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 21408093 | 0.0050 | 59560291.3961 | GS | apac | availability | 0 | 0.8474 | 0.8000 | -0.2000 | 0.0138 | 1011.2105 | 0.9999 | JP | 100 | 41997560.9761 | -7233.5615 | 7233.5615 | 0.0000 | 0.0000 | 0 | -100.0910 | 0.0138 | -6129.8812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @ASAHI16 | -4890.7241 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0670 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -500 | -500 | 9.7814 | 1561.9634 | 10966500.0000 | 107.5757 | 2502.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 356422491 | 0.0050 | 3486328140.0019 | GS | apac | availability | 0 | 0.2310 | 0.3991 | -0.6009 | -0.0119 | 14877.6813 | 1.0000 | JP | 100 | 41997560.9761 | -4890.7241 | 4890.7241 | 0.0000 | 0.0000 | 0 | 58.2220 | 0.0119 | -1129.8522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @ASAHI19 | 9260.1897 | 0.0009 | 0.0030 | 0.0761 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 9.2602 | 1477.7337 | 7747399.0000 | 71.8997 | 3407.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 252652695 | 0.0050 | 2339611874.5054 | GS | apac | availability | 0 | 0.7049 | 0.8032 | -0.1968 | 0.1322 | 12647.1219 | 1.0000 | JP | 100 | 41997560.9761 | 9260.1897 | 9260.1897 | 0.0000 | 0.0000 | 0 | 1223.8122 | 0.1322 | 6527.3667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @ASTRO35 | -28455.6930 | -0.0027 | 0.0030 | -0.0000 | 0.0700 | 5.4573 | -0.0027 | -0.0015 | 0.0012 | 1.0000 | 0.1707 | 2100 | -4600 | -2500 | 6.1860 | 1002.7708 | 6683899.0000 | 42.0927 | 186A.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 2850345 | 0.0700 | 17632291.8106 | GS | apac | availability | 0 | 1.3536 | 1.2092 | 0.2092 | -0.1321 | 839.5933 | 1.0000 | JP | 100 | 41997560.9761 | -15465.0506 | 15465.0506 | 12990.6425 | 12990.6425 | 1 | 2043.3075 | 0.1321 | -20933.5788 | 17584.2062 | -1716.3783 | 0 | 0.0000 |
| 596 | @BKMAN1 | 2089.2226 | 0.0002 | 0.0100 | 0.0572 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 7500 | 7500 | 0.2786 | 4733.6758 | 274977690.0000 | 76.6581 | BMRI.JK | JAK | IDN | ID | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0259 | 0.1768 | -0.8232 | 0.2291 | 25739.2183 | 0.9854 | ID | 100 | 41997560.9761 | 2089.2226 | 2089.2226 | 0.0000 | 0.0000 | 0 | 478.6718 | 0.2291 | 54.1276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @CHINA264 | -1322.6348 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.0181 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.6613 | 5.1185 | 22925680.0000 | 14.9811 | 0257.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 322843285 | 0.0050 | 213501884.8422 | GS | apac | availability | 0 | 0.4941 | 0.6030 | -0.3970 | 0.0364 | 4062.4550 | 1.0000 | HK | 1000 | 41997560.9761 | -1322.6348 | 1322.6348 | 0.0000 | 0.0000 | 0 | -48.1692 | 0.0364 | -653.5429 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @COCAC27 | -6839.1635 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.0937 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -300 | -300 | 22.7972 | 3635.3318 | 1356000.0000 | 30.9584 | 2579.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 16241879 | 0.0050 | 370269552.0317 | GS | apac | availability | 0 | 0.1276 | 0.3338 | -0.6662 | 0.0331 | 2850.2458 | 1.0000 | JP | 100 | 41997560.9761 | -6839.1635 | 6839.1635 | 0.0000 | 0.0000 | 0 | -226.4555 | 0.0331 | -872.5944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @CODAN9 | -5206.3480 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0713 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | -11 | -226 | -237 | 23.0369 | 32.4918 | 322880.0000 | 7.3683 | CDA.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 13600079 | 0.0050 | 313304178.2190 | GS | apac | availability | 11 | 1.1515 | 1.1383 | 0.1383 | 0.0262 | 3770.8654 | 1.0000 | AU | 1 | 41997560.9761 | -5459.7543 | 5459.7543 | -253.4063 | 253.4063 | -1 | -143.2999 | 0.0262 | -6287.0557 | -291.8043 | -6.6511 | -11 | -253.4063 |
| 600 | @INTER537 | -4762.9216 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0652 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.2872 | 0 | -400 | -400 | 11.9073 | 1915.0547 | 239800.0000 | 2.8841 | 262A.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 2528170 | 0.0050 | 30103688.5009 | GS | apac | availability | 0 | 0.8404 | 0.8077 | -0.1923 | -0.0547 | 236.8363 | 0.9318 | JP | 100 | 41997560.9761 | -4762.9216 | 4762.9216 | 0.0000 | 0.0000 | 0 | 260.3633 | 0.0547 | -4002.7586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @JNBYD1 | 49085.5810 | 0.0047 | 0.0037 | 0.5043 | 0.0000 | -0.0000 | 0.0047 | 0.0062 | 0.0016 | 1.0000 | 0.7842 | 6000 | 18000 | 24000 | 2.7270 | 21.3604 | 1848000.0000 | 5.0395 | 3306.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 30192016 | 0.0050 | 82332924.8978 | GS | apac | availability | 0 | 0.6625 | 0.7911 | -0.2089 | 0.3092 | 581.7023 | 0.5825 | XH | 2000 | 41997560.9761 | 65447.4414 | 65447.4414 | 16361.8603 | 16361.8603 | 1 | 20238.0751 | 0.3092 | 43355.8049 | 10838.9512 | 5059.5188 | 0 | 0.0000 |
| 602 | @METAB4 | -6791.3868 | -0.0006 | 0.0035 | -0.0000 | 0.0125 | 0.2326 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0521 | -4624 | -10804 | -15428 | 0.6286 | 0.8900 | 1814124.0000 | 1.1340 | PNV.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 8599664 | 0.0125 | 5405742.7245 | GS | apac | availability | 4624 | 1.1923 | 1.0933 | 0.0933 | -0.1796 | 434.2634 | 0.3728 | AU | 1 | 41997560.9761 | -9698.0299 | 9698.0299 | -2906.6431 | 2906.6431 | -1 | 1741.5612 | 0.1796 | -11562.6689 | -3465.5030 | 521.9717 | -4624 | -2906.6431 |
| 603 | @SHANG47 | -9687.4060 | -0.0009 | 0.0037 | -0.0000 | 0.0125 | 0.3318 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 0.3460 | 2.6880 | 38786102.0000 | 13.3102 | 0371.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 420667986 | 0.0125 | 145542198.7343 | GS | apac | availability | 0 | 0.3234 | 0.4910 | -0.5090 | 0.0099 | 1564.1613 | 1.0000 | HK | 2000 | 41997560.9761 | -9687.4060 | 9687.4060 | 0.0000 | 0.0000 | 0 | -95.9680 | 0.0099 | -3132.6215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @SHINK23 | -3463.9404 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 0.1898 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1644 | 0 | -7000 | -7000 | 0.4948 | 16.0328 | 6355891.0000 | 3.1815 | 1409.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 34807992 | 0.0200 | 17224687.0194 | GS | apac | availability | 0 | 0.8602 | 0.8958 | -0.1042 | -0.0446 | 720.7807 | 0.4238 | TW | 1000 | 41997560.9761 | -3463.9404 | 3463.9404 | 0.0000 | 0.0000 | 0 | 154.5470 | 0.0446 | -2979.6723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @UNILE31 | 1177.8563 | 0.0001 | 0.0100 | 0.0323 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 10000 | 10000 | 0.1178 | 2011.5635 | 50594200.0000 | 5.9937 | UNVR.JK | JAK | IDN | ID | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5279 | 0.5624 | -0.4376 | 0.2076 | 674.0283 | 0.8103 | ID | 100 | 41997560.9761 | 1177.8563 | 1177.8563 | 0.0000 | 0.0000 | 0 | 244.4860 | 0.2076 | 621.8226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @VIVAE2 | -47414.4416 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 0.6495 | -0.0045 | -0.0046 | -0.0001 | 1.0000 | 1.0000 | -432 | -28365 | -28797 | 1.6716 | 2.3833 | 16437075.0000 | 27.5138 | VEA.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 130140450 | 0.0050 | 217540517.1076 | GS | apac | availability | 432 | 0.6848 | 0.6763 | -0.3237 | -0.0857 | 1929.3622 | 0.9978 | AU | 1 | 41997560.9761 | -48136.5653 | 48136.5653 | -722.1237 | 722.1237 | -1 | 4124.4629 | 0.0857 | -32961.6685 | -494.4765 | 61.8734 | -432 | -722.1237 |
| 607 | @WESTH11 | -10487.9734 | -0.0010 | 0.0030 | -0.0000 | 0.0175 | 0.5028 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.1522 | 500 | -1000 | -500 | 10.4880 | 1649.7313 | 910300.0000 | 9.4313 | 1407.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 1513150 | 0.0150 | 15869876.9076 | GS | apac | availability | 0 | 0.8133 | 0.8206 | -0.1794 | 0.0013 | 482.7351 | 0.9670 | JP | 100 | 41997560.9761 | -5243.9867 | 5243.9867 | 5243.9867 | 5243.9867 | 1 | -6.7983 | 0.0013 | -4265.1143 | 4265.1143 | 6.7983 | 0 | 0.0000 |
| 608 | @YANZH2 | 67816.9747 | 0.0065 | 0.0037 | 0.6967 | 0.0000 | -0.0000 | 0.0065 | 0.0073 | 0.0008 | 1.0000 | 1.0000 | 4000 | 32000 | 36000 | 2.1193 | 16.7153 | 64439415.0000 | 137.5137 | 1171.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 156891035 | 0.0050 | 332496104.6093 | GS | apac | availability | 0 | 1.0755 | 1.0342 | 0.0342 | 0.2071 | 6736.9587 | 1.0000 | XH | 2000 | 41997560.9761 | 76294.0965 | 76294.0965 | 8477.1218 | 8477.1218 | 1 | 15799.9985 | 0.2071 | 82054.7200 | 9117.1911 | 1755.5554 | 0 | 0.0000 |
| 609 | @AUSTB3 | -2139.6260 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0293 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -417 | -128 | -545 | 16.7158 | 23.5797 | 565063.0000 | 9.3581 | AUB.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 15750171 | 0.0050 | 263277146.4827 | GS | apac | availability | 417 | 0.1645 | 0.3486 | -0.6514 | -0.0284 | 2183.7644 | 0.9999 | AU | 1 | 41997560.9761 | -9110.1262 | 9110.1262 | -6970.5002 | 6970.5002 | -1 | 258.9823 | 0.0284 | -1498.3948 | -1146.4783 | 198.1571 | -417 | -6970.5002 |
| 610 | @DAIEI8 | -34949.4442 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 0.4788 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 23.2996 | 3729.3597 | 156900.0000 | 3.6748 | 9336.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 5327269 | 0.0050 | 124123393.7700 | GS | apac | availability | 0 | 0.2997 | 0.5041 | -0.4959 | 0.0015 | 907.7123 | 0.7381 | JP | 100 | 41997560.9761 | -34949.4442 | 34949.4442 | 0.0000 | 0.0000 | 0 | -54.0179 | 0.0015 | -10473.1548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @MEDCO3 | 1102.4735 | 0.0001 | 0.0100 | 0.0302 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 10400 | 10400 | 0.1060 | 1791.2366 | 138578380.0000 | 14.6188 | MEDC.JK | JAK | IDN | ID | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4750 | 0.5289 | -0.4711 | 0.2754 | 719.4472 | 0.8335 | ID | 100 | 41997560.9761 | 1102.4735 | 1102.4735 | 0.0000 | 0.0000 | 0 | 303.6197 | 0.2754 | 523.6297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @MIXII1 | 24285.6246 | 0.0023 | 0.0030 | 0.1996 | 0.0000 | -0.0000 | 0.0023 | 0.0032 | 0.0009 | 1.0000 | 0.9388 | 600 | 1500 | 2100 | 16.1904 | 2584.4744 | 297400.0000 | 4.8271 | 2121.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 6087693 | 0.0050 | 98562284.4564 | GS | apac | availability | 0 | 0.4420 | 0.6391 | -0.3609 | 0.0513 | 1154.8762 | 0.9868 | JP | 100 | 41997560.9761 | 33999.8744 | 33999.8744 | 9714.2498 | 9714.2498 | 1 | 1744.8125 | 0.0513 | 15027.0127 | 4293.4322 | 498.5178 | 0 | 0.0000 |
| 613 | @NEXON2 | 19664.3220 | 0.0019 | 0.0030 | 0.1616 | 0.0000 | -0.0000 | 0.0019 | 0.0022 | 0.0003 | 1.0000 | 1.0000 | 200 | 1100 | 1300 | 17.8767 | 2852.4075 | 2525200.0000 | 45.2358 | 3659.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 86647086 | 0.0050 | 1548960185.2603 | GS | apac | availability | 0 | 0.8885 | 0.9413 | -0.0587 | 0.1263 | 6942.8842 | 1.0000 | JP | 100 | 41997560.9761 | 23239.6533 | 23239.6533 | 3575.3313 | 3575.3313 | 1 | 2936.2374 | 0.1263 | 20649.2421 | 3176.8065 | 451.7288 | 0 | 0.0000 |
| 614 | @ORIEN91 | 39939.4849 | 0.0038 | 0.0037 | 0.4103 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.3769 | 0 | 474000 | 474000 | 0.0843 | 0.6373 | 179823000.0000 | 14.6308 | 0467.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 469559365 | 0.0275 | 39565314.6944 | GS | apac | availability | 0 | 1.3564 | 1.2226 | 0.2226 | 0.2358 | 1873.1677 | 0.9768 | HK | 2000 | 41997560.9761 | 39939.4849 | 39939.4849 | 0.0000 | 0.0000 | 0 | 9418.2963 | 0.2358 | 54172.9692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @PEPTI4 | 13865.4776 | 0.0013 | 0.0030 | 0.1140 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.5864 | 0 | 1900 | 1900 | 7.2976 | 1158.8523 | 1878200.0000 | 13.6693 | 4587.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 8437058 | 0.0050 | 61570441.4746 | GS | apac | availability | 0 | 0.9343 | 0.9973 | -0.0027 | 0.0394 | 948.7665 | 1.0000 | JP | 100 | 41997560.9761 | 13865.4776 | 13865.4776 | 0.0000 | 0.0000 | 0 | 545.6297 | 0.0394 | 12953.8695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @SHINE6 | 83907.5551 | 0.0080 | 0.0030 | 0.6897 | 0.0000 | -0.0000 | 0.0080 | 0.0113 | 0.0033 | 1.0000 | 1.0000 | 900 | 2200 | 3100 | 38.1398 | 6011.4883 | 17076602.0000 | 644.7013 | 4063.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 452820248 | 0.0050 | 17270472687.9608 | GS | apac | availability | 0 | 1.1257 | 1.0948 | 0.0948 | 0.1386 | 75707.3409 | 1.0000 | JP | 100 | 41997560.9761 | 118233.3731 | 118233.3731 | 34325.8180 | 34325.8180 | 1 | 16383.6676 | 0.1386 | 133094.4327 | 38640.3192 | 4756.5487 | 0 | 0.0000 |
| 617 | @SHOWA13 | 13087.9859 | 0.0012 | 0.0030 | 0.1076 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 200 | 200 | 65.4399 | 10384.3250 | 2874900.0000 | 187.4891 | 4004.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 31180457 | 0.0050 | 2040446912.8933 | GS | apac | availability | 0 | 1.6046 | 1.4356 | 0.4356 | 0.1129 | 12099.9275 | 1.0000 | JP | 100 | 41997560.9761 | 13087.9859 | 13087.9859 | 0.0000 | 0.0000 | 0 | 1477.0637 | 0.1129 | 21001.4315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @TRANS215 | -5960.6244 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0817 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | -2462 | -3706 | -6168 | 1.6084 | 2.2872 | 1961311.0000 | 3.1507 | CWY.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 506936875 | 0.0050 | 815342770.1072 | GS | apac | availability | 2462 | 0.0323 | 0.2757 | -0.7243 | -0.0279 | 3422.7962 | 1.0000 | AU | 1 | 41997560.9761 | -9920.4348 | 9920.4348 | -3959.8104 | 3959.8104 | -1 | 276.3454 | 0.0279 | -320.4433 | -127.9072 | 110.3052 | -2462 | -3959.8104 |
| 619 | @AICHI9 | -19217.4841 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2633 | -0.0018 | -0.0022 | -0.0004 | 1.0000 | 1.0000 | -100 | -500 | -600 | 38.4350 | 6119.1836 | 198900.0000 | 7.6437 | 7389.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 3316296 | 0.0050 | 127461731.5832 | GS | apac | availability | 100 | 0.9278 | 0.8564 | -0.1436 | -0.0265 | 1755.9378 | 0.8873 | JP | 100 | 41997560.9761 | -23060.9810 | 23060.9810 | -3843.4968 | 3843.4968 | -1 | 610.4513 | 0.0265 | -21396.5459 | -3566.0910 | 101.7419 | -100 | -3843.4968 |
| 620 | @ALKAN2 | -4063.9644 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0557 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.6375 | -627 | -4367 | -4994 | 0.9306 | 1.3676 | 10241434.0000 | 9.8372 | ALK.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 71883085 | 0.0050 | 66894962.0657 | GS | apac | availability | 627 | 0.7267 | 0.8065 | -0.1935 | 0.0582 | 1271.4009 | 0.9211 | AU | 1 | 41997560.9761 | -4647.4555 | 4647.4555 | -583.4911 | 583.4911 | -1 | -270.6318 | 0.0582 | -3377.0748 | -423.9940 | -33.9780 | -627 | -583.4911 |
| 621 | @ASAHI47 | 6025.2465 | 0.0006 | 0.0030 | 0.0495 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 300 | 300 | 20.0842 | 3192.8694 | 1627200.0000 | 32.6285 | 7747.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 45662806 | 0.0050 | 917098873.2525 | GS | apac | availability | 0 | 0.3414 | 0.5262 | -0.4738 | 0.0190 | 4849.3673 | 1.0000 | JP | 100 | 41997560.9761 | 6025.2465 | 6025.2465 | 0.0000 | 0.0000 | 0 | 114.7249 | 0.0190 | 2057.2279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 622 | @BNPEM5 | 4790.1940 | 0.0005 | 0.0035 | 0.0459 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.5394 | 0 | 668 | 668 | 7.1709 | 10.0966 | 1329332.0000 | 9.4267 | MFG.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 7897701 | 0.0050 | 56634012.3548 | GS | apac | availability | 0 | 0.6614 | 0.7565 | -0.2435 | 0.0652 | 1249.4137 | 0.9252 | AU | 1 | 41997560.9761 | 4790.1940 | 4790.1940 | 0.0000 | 0.0000 | 0 | 312.5446 | 0.0652 | 3168.3836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 623 | @DAICE1 | -12317.0885 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1687 | -0.0012 | -0.0016 | -0.0005 | 1.0000 | 1.0000 | -600 | -1500 | -2100 | 8.2114 | 1307.6966 | 1762100.0000 | 14.4715 | 4202.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 32329883 | 0.0050 | 265473353.1527 | GS | apac | availability | 600 | 0.9138 | 0.9562 | -0.0438 | 0.0153 | 2191.9711 | 1.0000 | JP | 100 | 41997560.9761 | -17243.9239 | 17243.9239 | -4926.8354 | 4926.8354 | -1 | -263.8379 | 0.0153 | -15757.6657 | -4502.1902 | -75.3822 | -600 | -4926.8354 |
| 624 | @DONGF4 | 45168.7480 | 0.0043 | 0.0037 | 0.4641 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.4890 | 0 | 10000 | 10000 | 4.5169 | 35.2458 | 20776633.0000 | 93.4895 | 1072.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 11366762 | 0.0550 | 51342240.7837 | GS | apac | availability | 0 | 1.8278 | 1.6732 | 0.6732 | 0.1914 | 1842.8849 | 1.0000 | XH | 2000 | 41997560.9761 | 45168.7480 | 45168.7480 | 0.0000 | 0.0000 | 0 | 8644.1544 | 0.1914 | 82558.8892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @ELECO5 | 4059.5365 | 0.0004 | 0.0030 | 0.0334 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.7521 | 0 | 400 | 400 | 10.1488 | 1620.8594 | 158500.0000 | 1.6134 | 6750.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 7780133 | 0.0050 | 78959335.1002 | GS | apac | availability | 0 | 0.4387 | 0.6390 | -0.3610 | 0.0902 | 804.9089 | 0.3823 | JP | 100 | 41997560.9761 | 4059.5365 | 4059.5365 | 0.0000 | 0.0000 | 0 | 365.9739 | 0.0902 | 1781.0341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @GIFTI1 | -14570.1187 | -0.0014 | 0.0030 | -0.0000 | 0.0150 | 0.5988 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1337 | 0 | -500 | -500 | 29.1402 | 4616.0430 | 264000.0000 | 7.6533 | 9279.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 476843 | 0.0125 | 13895318.2189 | GS | apac | availability | 0 | 0.6377 | 0.6788 | -0.3212 | -0.1151 | 327.1556 | 0.6458 | JP | 100 | 41997560.9761 | -14570.1187 | 14570.1187 | 0.0000 | 0.0000 | 0 | 1677.2254 | 0.1151 | -9291.8431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @INCIT3 | -40618.9898 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 0.5564 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 1.0000 | -537 | -19874 | -20411 | 2.0438 | 2.8929 | 6486086.0000 | 13.1785 | DNL.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 365629395 | 0.0050 | 747282714.7392 | GS | apac | availability | 537 | 0.6336 | 0.7247 | -0.2753 | -0.0127 | 3622.7777 | 1.0000 | AU | 1 | 41997560.9761 | -41716.5242 | 41716.5242 | -1097.5343 | 1097.5343 | -1 | 531.6258 | 0.0127 | -26430.0632 | -695.3576 | 13.9867 | -537 | -1097.5343 |
| 628 | @IWATA3 | -49814.7334 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 0.6824 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 12.4537 | 2003.4646 | 3029400.0000 | 38.1165 | 8088.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 26232499 | 0.0050 | 326691236.0548 | GS | apac | availability | 0 | 0.9879 | 0.9174 | -0.0826 | -0.0332 | 2713.0262 | 1.0000 | JP | 100 | 41997560.9761 | -49814.7334 | 49814.7334 | 0.0000 | 0.0000 | 0 | 1654.9850 | 0.0332 | -49213.1812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 629 | @KOBES3 | -28044.0244 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3842 | -0.0027 | -0.0028 | -0.0001 | 1.0000 | 1.0000 | -100 | -2300 | -2400 | 12.1931 | 1951.1929 | 3054100.0000 | 37.4247 | 5406.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 41031442 | 0.0050 | 500298590.9879 | GS | apac | availability | 100 | 0.8315 | 0.9029 | -0.0971 | 0.0474 | 4832.6678 | 1.0000 | JP | 100 | 41997560.9761 | -29263.3298 | 29263.3298 | -1219.3054 | 1219.3054 | -1 | -1386.7633 | 0.0474 | -24333.5923 | -1013.8997 | -57.7818 | -100 | -1219.3054 |
| 630 | @MEDEO1 | -12288.4792 | -0.0012 | 0.0047 | -0.0000 | 0.1475 | 4.9659 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0117 | 0 | -4000 | -4000 | 3.0721 | 100.0662 | 2600000.0000 | 8.1228 | 6499.TWO | TPO | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 360277 | 0.1475 | 1106814.1038 | GS | apac | availability | 0 | 0.4867 | 0.6471 | -0.3529 | -0.2628 | 193.5871 | 0.5970 | TW | 1000 | 41997560.9761 | -12288.4792 | 12288.4792 | 0.0000 | 0.0000 | 0 | 3228.9295 | 0.2628 | -5980.7814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 631 | @MTGCO1 | 3655.0901 | 0.0003 | 0.0030 | 0.0300 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.2388 | 100 | 100 | 200 | 36.5509 | 5834.1563 | 172100.0000 | 6.3057 | 7806.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 685832 | 0.0175 | 25067777.6801 | GS | apac | availability | 0 | 0.6855 | 0.7070 | -0.2930 | 0.1007 | 939.9346 | 0.9973 | JP | 100 | 41997560.9761 | 7310.1802 | 7310.1802 | 3655.0901 | 3655.0901 | 1 | 736.2312 | 0.1007 | 5011.4189 | 2505.7095 | 368.1156 | 0 | 0.0000 |
| 632 | @NISSH17 | -4555.6742 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0624 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.2644 | 0 | -600 | -600 | 7.5928 | 1207.1294 | 417900.0000 | 3.1681 | 7915.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 3649521 | 0.0050 | 27710047.6606 | GS | apac | availability | 0 | 0.9707 | 1.0462 | 0.0462 | 0.0032 | 346.3474 | 0.2914 | JP | 100 | 41997560.9761 | -4555.6742 | 4555.6742 | 0.0000 | 0.0000 | 0 | -14.6456 | 0.0032 | -4422.1889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 633 | @ORACL6 | 45564.2781 | 0.0043 | 0.0030 | 0.3745 | 0.0000 | -0.0000 | 0.0043 | 0.0054 | 0.0011 | 1.0000 | 1.0000 | 200 | 800 | 1000 | 56.9553 | 9120.8985 | 356000.0000 | 20.3921 | 4716.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 7430369 | 0.0050 | 423199249.2684 | GS | apac | availability | 0 | 0.3192 | 0.5457 | -0.4543 | 0.0699 | 1900.0789 | 1.0000 | JP | 100 | 41997560.9761 | 56955.3476 | 56955.3476 | 11391.0695 | 11391.0695 | 1 | 3983.8754 | 0.0699 | 18180.0880 | 3636.0176 | 796.7751 | 0 | 0.0000 |
| 634 | @PILOT5 | -5777.8057 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0791 | -0.0006 | -0.0028 | -0.0022 | 1.0000 | 1.0000 | -800 | -200 | -1000 | 28.8890 | 4578.1641 | 197000.0000 | 5.6641 | 7846.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 4306971 | 0.0050 | 124424207.7498 | GS | apac | availability | 800 | 0.4885 | 0.6363 | -0.3637 | -0.0503 | 1181.7115 | 0.6755 | JP | 100 | 41997560.9761 | -28889.0284 | 28889.0284 | -23111.2228 | 23111.2228 | -1 | 1452.0572 | 0.0503 | -14112.7923 | -11290.2339 | 1161.6458 | -800 | -23111.2228 |
| 635 | @QUANT126 | -4555.1744 | -0.0004 | 0.0037 | -0.0000 | 0.0300 | 0.3744 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 1.1388 | 8.9726 | 69975813.0000 | 80.1579 | 2228.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 121216560 | 0.0325 | 138040643.9931 | GS | apac | availability | 0 | 2.1710 | 1.7825 | 0.7825 | 0.0066 | 4361.5805 | 1.0000 | XH | 2000 | 41997560.9761 | -4555.1744 | 4555.1744 | 0.0000 | 0.0000 | 0 | -29.9464 | 0.0066 | -9889.2844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 636 | @RAKUS1 | 7315.2044 | 0.0007 | 0.0030 | 0.0601 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.9238 | 0 | 1600 | 1600 | 4.5720 | 730.4883 | 3392500.0000 | 15.5635 | 3923.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 21212966 | 0.0050 | 96985739.1698 | GS | apac | availability | 0 | 0.8476 | 0.9186 | -0.0814 | 0.0449 | 1648.9687 | 1.0000 | JP | 100 | 41997560.9761 | 7315.2044 | 7315.2044 | 0.0000 | 0.0000 | 0 | 328.3197 | 0.0449 | 6200.0679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 637 | @REALE5 | 58840.4803 | 0.0056 | 0.0035 | 0.5642 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 530 | 530 | 111.0198 | 157.7954 | 366062.0000 | 40.5695 | REA.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 5276257 | 0.0075 | 585768860.7024 | GS | apac | availability | 0 | 0.2364 | 0.4527 | -0.5473 | 0.0193 | 5720.3716 | 1.0000 | AU | 1 | 41997560.9761 | 58840.4803 | 58840.4803 | 0.0000 | 0.0000 | 0 | 1137.5187 | 0.0193 | 13907.3143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @SUPRE12 | -5107.7119 | -0.0005 | 0.0047 | -0.0000 | 0.0625 | 0.8746 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.3963 | 0 | -2000 | -2000 | 2.5539 | 82.6090 | 15190915.0000 | 39.1791 | 8112.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 16270210 | 0.0625 | 41551772.8577 | GS | apac | availability | 0 | 1.1352 | 1.1767 | 0.1767 | 0.0042 | 1341.5193 | 1.0000 | TW | 1000 | 41997560.9761 | -5107.7119 | 5107.7119 | 0.0000 | 0.0000 | 0 | -21.2942 | 0.0042 | -5798.2343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 639 | @TOEIA1 | 10994.7874 | 0.0010 | 0.0030 | 0.0904 | 0.0000 | -0.0000 | 0.0010 | 0.0013 | 0.0003 | 1.0000 | 0.7038 | 200 | 700 | 900 | 15.7068 | 2517.9544 | 394900.0000 | 6.2447 | 4816.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 4704332 | 0.0050 | 73890186.0956 | GS | apac | availability | 0 | 0.2860 | 0.5112 | -0.4888 | 0.0594 | 1550.2650 | 1.0000 | JP | 100 | 41997560.9761 | 14136.1552 | 14136.1552 | 3141.3678 | 3141.3678 | 1 | 839.7554 | 0.0594 | 4043.1286 | 898.4730 | 186.6123 | 0 | 0.0000 |
| 640 | @GUOQU1 | -2052.8927 | -0.0002 | 0.0037 | -0.0000 | 0.0275 | 0.1547 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.1513 | 0 | -4000 | -4000 | 0.5132 | 4.0570 | 21169168.0000 | 10.9645 | 2517.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 30902101 | 0.0300 | 15859674.7724 | GS | apac | availability | 0 | 0.7526 | 0.7844 | -0.2156 | 0.0471 | 823.1165 | 1.0000 | XH | 2000 | 41997560.9761 | -2052.8927 | 2052.8927 | 0.0000 | 0.0000 | 0 | -96.7752 | 0.0471 | -1544.9869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 641 | @IINOK1 | -2177.9815 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0298 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.9035 | 0 | -200 | -200 | 10.8899 | 1759.2637 | 569900.0000 | 6.2966 | 9119.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 8708560 | 0.0050 | 94835414.4320 | GS | apac | availability | 0 | 0.6052 | 0.6762 | -0.3238 | -0.0329 | 1114.7563 | 0.5737 | JP | 100 | 41997560.9761 | -2177.9815 | 2177.9815 | 0.0000 | 0.0000 | 0 | 71.7347 | 0.0329 | -1318.2042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @INSTI66 | -14306.3493 | -0.0014 | 0.0030 | -0.0000 | 0.1050 | 4.1155 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3080 | 0 | -1000 | -1000 | 14.3063 | 2333.1431 | 2703800.0000 | 39.6179 | 464A.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 2250562 | 0.1050 | 32197326.1069 | GS | apac | availability | 0 | 1.5501 | 1.3646 | 0.3646 | -0.1912 | 749.1998 | 1.0000 | JP | 100 | 41997560.9761 | -14306.3493 | 14306.3493 | 0.0000 | 0.0000 | 0 | 2735.7310 | 0.1912 | -22176.8335 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @MITSU91 | -4008.0387 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0549 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 100 | -100 | 0 | 40.0804 | 6464.2500 | 9151801.0000 | 371.5351 | 9104.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 48453459 | 0.0050 | 1942033381.5110 | GS | apac | availability | 0 | 0.5332 | 0.6131 | -0.3869 | 0.0210 | 14547.8108 | 1.0000 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 4008.0387 | 4008.0387 | 1 | 0.0000 | 0.0210 | 0.0000 | 2137.0549 | 84.1387 | 0 | 0.0000 |
| 644 | @NEURE2 | 2558.1744 | 0.0002 | 0.0035 | 0.0245 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.3107 | 0 | 317 | 317 | 8.0700 | 11.4007 | 956949.0000 | 7.6625 | NEU.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 4042563 | 0.0050 | 32623284.5613 | GS | apac | availability | 0 | 1.6556 | 1.3937 | 0.3937 | 0.0272 | 1021.9747 | 0.9896 | AU | 1 | 41997560.9761 | 2558.1744 | 2558.1744 | 0.0000 | 0.0000 | 0 | 69.6133 | 0.0272 | 4235.2465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @OKASA2 | -5733.8441 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0785 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.8543 | -100 | -1100 | -1200 | 5.2126 | 833.3128 | 459800.0000 | 2.4063 | 8609.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 17195357 | 0.0050 | 89632269.7356 | GS | apac | availability | 100 | 0.8566 | 0.9258 | -0.0742 | 0.0265 | 1205.2388 | 0.2866 | JP | 100 | 41997560.9761 | -6255.1027 | 6255.1027 | -521.2586 | 521.2586 | -1 | -165.8453 | 0.0265 | -5358.3794 | -446.5316 | -13.8204 | -100 | -521.2586 |
| 646 | @PRESI5 | -26426.7941 | -0.0025 | 0.0047 | -0.0000 | 0.0050 | 0.3620 | -0.0025 | -0.0030 | -0.0005 | 1.0000 | 0.3125 | -5000 | -27000 | -32000 | 0.9788 | 31.3494 | 5773371.0000 | 5.6507 | 2855.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 33246638 | 0.0050 | 32540816.9393 | GS | apac | availability | 5000 | 0.9285 | 0.9915 | -0.0085 | -0.0082 | 1567.4167 | 0.4484 | TW | 1000 | 41997560.9761 | -31320.6449 | 31320.6449 | -4893.8508 | 4893.8508 | -1 | 258.0748 | 0.0082 | -29081.3488 | -4543.9608 | 40.3242 | -5000 | -4893.8508 |
| 647 | @SUGIP2 | -4279.3443 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0586 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -200 | -200 | 21.3967 | 3423.5469 | 750200.0000 | 16.1298 | 7649.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 21675985 | 0.0050 | 463795019.1233 | GS | apac | availability | 0 | 0.2592 | 0.3794 | -0.6206 | -0.0094 | 2601.7387 | 1.0000 | JP | 100 | 41997560.9761 | -4279.3443 | 4279.3443 | 0.0000 | 0.0000 | 0 | 40.1621 | 0.0094 | -1109.2513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @TECMO3 | 29724.9262 | 0.0028 | 0.0030 | 0.2443 | 0.0000 | -0.0000 | 0.0028 | 0.0039 | 0.0010 | 1.0000 | 1.0000 | 1000 | 2700 | 3700 | 11.0092 | 1755.3365 | 1773000.0000 | 19.5454 | 3635.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 9873176 | 0.0050 | 108696084.4564 | GS | apac | availability | 0 | 0.2672 | 0.5150 | -0.4850 | 0.0488 | 1554.0710 | 1.0000 | JP | 100 | 41997560.9761 | 40734.1581 | 40734.1581 | 11009.2319 | 11009.2319 | 1 | 1987.2979 | 0.0488 | 10884.1220 | 2941.6546 | 537.1075 | 0 | 0.0000 |
| 649 | @UNITE331 | -9117.6286 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1249 | -0.0009 | -0.0031 | -0.0022 | 1.0000 | 0.2981 | -4400 | -1700 | -6100 | 5.3633 | 856.4680 | 305200.0000 | 1.6416 | 3222.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 5817750 | 0.0050 | 31202402.1855 | GS | apac | availability | 4400 | 0.1021 | 0.2755 | -0.7245 | -0.1358 | 491.2059 | 0.4349 | JP | 100 | 41997560.9761 | -32716.1967 | 32716.1967 | -23598.5681 | 23598.5681 | -1 | 4443.9617 | 0.1358 | -3339.2990 | -2408.6747 | 3205.4806 | -4400 | -23598.5681 |
| 650 | @YOKOG3 | 33643.1577 | 0.0032 | 0.0030 | 0.2765 | 0.0000 | -0.0000 | 0.0032 | 0.0058 | 0.0026 | 1.0000 | 1.0000 | 900 | 1100 | 2000 | 30.5847 | 4883.7696 | 1576700.0000 | 48.3592 | 6841.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 59685181 | 0.0050 | 1825452687.7473 | GS | apac | availability | 0 | 0.7618 | 0.8636 | -0.1364 | 0.1670 | 7866.4190 | 1.0000 | JP | 100 | 41997560.9761 | 61169.3776 | 61169.3776 | 27526.2199 | 27526.2199 | 1 | 10212.6815 | 0.1670 | 46600.1659 | 20970.0746 | 4595.7067 | 0 | 0.0000 |
| 651 | @CARSA1 | 2497.3449 | 0.0002 | 0.0035 | 0.0239 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 153 | 153 | 16.3225 | 23.2276 | 1635484.0000 | 26.6810 | CAR.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 50239076 | 0.0050 | 820028106.2371 | GS | apac | availability | 0 | 0.4073 | 0.5721 | -0.4279 | -0.0147 | 6176.9914 | 1.0000 | AU | 1 | 41997560.9761 | 2497.3449 | 2497.3449 | 0.0000 | 0.0000 | 0 | -36.8155 | 0.0147 | 1017.2132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @COMFO3 | -54978.5695 | -0.0052 | 0.0040 | -0.0000 | 0.0050 | 0.7531 | -0.0052 | -0.0053 | -0.0001 | 1.0000 | 1.0000 | -900 | -49300 | -50200 | 1.1152 | 1.4402 | 18647700.0000 | 20.9439 | CMDG.SI | SIN | SGP | SG | True | -1 | 2026-03-24 | 2026-03-24 | 115350067 | 0.0050 | 128636545.2312 | GS | apac | availability | 900 | 0.2845 | 0.3790 | -0.6210 | -0.0630 | 2417.1032 | 1.0000 | SG | 100 | 41997560.9761 | -55982.2351 | 55982.2351 | -1003.6656 | 1003.6656 | -1 | 3527.3074 | 0.0630 | -15928.2792 | -285.5668 | 63.2386 | -900 | -1003.6656 |
| 653 | @GRAIN4 | -5596.9922 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0767 | -0.0005 | -0.0010 | -0.0005 | 1.0000 | 1.0000 | -1188 | -1300 | -2488 | 4.3054 | 6.0944 | 1385903.0000 | 5.9322 | GNC.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 35817025 | 0.0050 | 154205852.8659 | GS | apac | availability | 1188 | 0.4609 | 0.5120 | -0.4880 | -0.0738 | 957.0886 | 0.9758 | AU | 1 | 41997560.9761 | -10711.7820 | 10711.7820 | -5114.7898 | 5114.7898 | -1 | 790.2857 | 0.0738 | -4937.4983 | -2357.6158 | 377.3551 | -1188 | -5114.7898 |
| 654 | @INDEP35 | -3106.0531 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0425 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -454 | -640 | -1094 | 4.8532 | 6.8171 | 4303391.0000 | 20.6043 | IGO.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 146569382 | 0.0050 | 711331689.3505 | GS | apac | availability | 454 | 1.5528 | 1.3808 | 0.3808 | 0.0287 | 3344.4115 | 1.0000 | AU | 1 | 41997560.9761 | -5309.4095 | 5309.4095 | -2203.3564 | 2203.3564 | -1 | -152.3346 | 0.0287 | -8244.3890 | -3421.3461 | -63.2175 | -454 | -2203.3564 |
| 655 | @INGEN82 | -13862.0048 | -0.0013 | 0.0047 | -0.0000 | 0.0975 | 3.7029 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0081 | 0 | -1000 | -1000 | 13.8620 | 453.0405 | 1494000.0000 | 21.1315 | 4768.TWO | TPO | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 51221 | 0.0975 | 710025.7480 | GS | apac | availability | 0 | 1.2983 | 1.2417 | 0.2417 | -0.1515 | 658.2785 | 0.9825 | TW | 1000 | 41997560.9761 | -13862.0048 | 13862.0048 | 0.0000 | 0.0000 | 0 | 2099.4596 | 0.1515 | -17997.1346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @JFWEA1 | 7930.7011 | 0.0008 | 0.0037 | 0.0815 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0850 | 0 | 2000 | 2000 | 3.9654 | 30.8892 | 2518200.0000 | 9.9306 | 9636.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 2249642 | 0.0375 | 8920619.1310 | GS | apac | availability | 0 | 3.5400 | 2.9393 | 1.9393 | 0.2535 | 1856.4907 | 1.0000 | XH | 2000 | 41997560.9761 | 7930.7011 | 7930.7011 | 0.0000 | 0.0000 | 0 | 2010.1181 | 0.2535 | 28074.4515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @MEDIB5 | -8836.1336 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1210 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -2919 | -2919 | 3.0271 | 4.3088 | 7988488.0000 | 24.1751 | MPL.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 446599659 | 0.0050 | 1351906221.1243 | GS | apac | availability | 0 | 0.0632 | 0.2719 | -0.7281 | 0.0071 | 8336.6663 | 1.0000 | AU | 1 | 41997560.9761 | -8836.1336 | 8836.1336 | 0.0000 | 0.0000 | 0 | -62.6764 | 0.0071 | -558.0914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @MEDIG20 | -56150.4857 | -0.0053 | 0.0047 | -0.0000 | 0.0904 | 13.8999 | -0.0053 | -0.0049 | 0.0005 | 1.0000 | 0.0102 | 3000 | -33000 | -30000 | 1.7015 | 52.2748 | 15633000.0000 | 25.5140 | 6547.TWO | TPO | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 299452 | 0.0850 | 509526.5223 | GS | apac | availability | 0 | 0.6867 | 0.7589 | -0.2411 | -0.4285 | 464.2824 | 0.3368 | TW | 1000 | 41997560.9761 | -51045.8961 | 51045.8961 | 5104.5896 | 5104.5896 | 1 | 21871.5504 | 0.4285 | -35055.4154 | 3505.5415 | -2187.1550 | 0 | 0.0000 |
| 659 | @MONAX1 | -4658.1960 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.0638 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.5599 | -3051 | -4638 | -7689 | 1.0044 | 1.4363 | 5773477.0000 | 5.8241 | FFM.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 58483509 | 0.0050 | 58738173.8266 | GS | apac | availability | 3051 | 1.3908 | 1.2669 | 0.2669 | -0.0901 | 772.1337 | 0.5933 | AU | 1 | 41997560.9761 | -7722.4815 | 7722.4815 | -3064.2855 | 3064.2855 | -1 | 695.6454 | 0.0901 | -10740.7913 | -4261.9527 | 276.0325 | -3051 | -3064.2855 |
| 660 | @ORICA3 | -2951.5782 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0404 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | -41 | -222 | -263 | 13.2954 | 18.9718 | 2352329.0000 | 31.3441 | ORI.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 88740401 | 0.0050 | 1179838867.6975 | GS | apac | availability | 41 | 0.5661 | 0.6754 | -0.3246 | 0.0224 | 6178.4310 | 1.0000 | AU | 1 | 41997560.9761 | -3496.6894 | 3496.6894 | -545.1113 | 545.1113 | -1 | -78.1982 | 0.0224 | -1979.3155 | -308.5625 | -12.1906 | -41 | -545.1113 |
| 661 | @RAMSA1 | 17051.5479 | 0.0016 | 0.0035 | 0.1635 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 610 | 610 | 27.9534 | 39.7503 | 494591.0000 | 13.8082 | RHC.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 31261263 | 0.0050 | 873857252.0835 | GS | apac | availability | 0 | 0.5658 | 0.6139 | -0.3861 | 0.0046 | 5291.0239 | 1.0000 | AU | 1 | 41997560.9761 | 17051.5479 | 17051.5479 | 0.0000 | 0.0000 | 0 | 78.4310 | 0.0046 | 9647.9130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 662 | @SIMSG1 | -1094.0505 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.0150 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -77 | -77 | 14.2084 | 20.0819 | 588631.0000 | 8.3023 | SGM.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 38883344 | 0.0050 | 552471988.5873 | GS | apac | availability | 0 | 0.9077 | 0.9304 | -0.0696 | 0.0348 | 2745.5410 | 0.8950 | AU | 1 | 41997560.9761 | -1094.0505 | 1094.0505 | 0.0000 | 0.0000 | 0 | -38.0716 | 0.0348 | -993.0209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @WORLE1 | -2420.1565 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0332 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -326 | -326 | 7.4238 | 10.5269 | 3572951.0000 | 26.4166 | WOR.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 57163253 | 0.0050 | 424368150.0393 | GS | apac | availability | 0 | 0.6596 | 0.6747 | -0.3253 | -0.0465 | 3757.4604 | 1.0000 | AU | 1 | 41997560.9761 | -2420.1565 | 2420.1565 | 0.0000 | 0.0000 | 0 | 112.6424 | 0.0465 | -1596.3992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @ZYLOX1 | -5831.8481 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0799 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.2120 | 0 | -2000 | -2000 | 2.9159 | 22.6561 | 843811.0000 | 2.4407 | 2190.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 7613931 | 0.0050 | 22201644.3692 | GS | apac | availability | 0 | 1.0737 | 1.0995 | 0.0995 | -0.0568 | 845.2540 | 0.3869 | XH | 2000 | 41997560.9761 | -5831.8481 | 5831.8481 | 0.0000 | 0.0000 | 0 | 331.0174 | 0.0568 | -6261.4085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 665 | @AWABA1 | -3429.0021 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0470 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -100 | -100 | 34.2900 | 5493.1797 | 133100.0000 | 4.5917 | 8388.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 4284509 | 0.0050 | 146915902.4053 | GS | apac | availability | 0 | 0.9169 | 0.8488 | -0.1512 | -0.0023 | 1371.6008 | 0.2888 | JP | 100 | 41997560.9761 | -3429.0021 | 3429.0021 | 0.0000 | 0.0000 | 0 | 7.7536 | 0.0023 | -3144.1967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @CAPIT67 | -5095.2228 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.0698 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.4180 | -1000 | -6000 | -7000 | 0.8492 | 27.3026 | 9417649.0000 | 8.0277 | 6005.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 51617825 | 0.0075 | 43834053.3556 | GS | apac | availability | 1000 | 0.8569 | 0.9394 | -0.0606 | 0.0082 | 1843.5441 | 0.9964 | TW | 1000 | 41997560.9761 | -5944.4266 | 5944.4266 | -849.2038 | 849.2038 | -1 | -48.5714 | 0.0082 | -5093.5255 | -727.6465 | -6.9388 | -1000 | -849.2038 |
| 667 | @CHINA233 | -32763.0423 | -0.0031 | 0.0047 | -0.0000 | 0.0020 | 0.1795 | -0.0031 | -0.0056 | -0.0025 | 1.0000 | 1.0000 | -42000 | -53000 | -95000 | 0.6182 | 19.7150 | 32094575.0000 | 19.7547 | 2883.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 734439962 | 0.0020 | 454009198.8564 | GS | apac | availability | 42000 | 0.6977 | 0.7633 | -0.2367 | -0.0025 | 10493.3515 | 1.0000 | TW | 1000 | 41997560.9761 | -58726.2079 | 58726.2079 | -25963.1656 | 25963.1656 | -1 | 144.7327 | 0.0025 | -40972.1882 | -18114.0200 | 63.9871 | -42000 | -25963.1656 |
| 668 | @CHINA484 | 7317.8979 | 0.0007 | 0.0037 | 0.0752 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 1.8295 | 14.4507 | 58161692.0000 | 107.3016 | 1898.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 212233318 | 0.0050 | 388275436.5017 | GS | apac | availability | 0 | 0.8120 | 0.8491 | -0.1509 | 0.1980 | 7513.0340 | 1.0000 | XH | 2000 | 41997560.9761 | 7317.8979 | 7317.8979 | 0.0000 | 0.0000 | 0 | 1449.0158 | 0.1980 | 5942.2774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @DRONE3 | -28664.4653 | -0.0027 | 0.0035 | -0.0000 | 0.0200 | 1.5707 | -0.0027 | -0.0027 | -0.0000 | 1.0000 | 0.3115 | -70 | -10656 | -10726 | 2.6900 | 3.8930 | 14748922.0000 | 40.3275 | DRO.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 12050484 | 0.0200 | 32415604.3772 | GS | apac | availability | 70 | 2.1845 | 1.7875 | 0.7875 | -0.1794 | 2481.4498 | 1.0000 | AU | 1 | 41997560.9761 | -28852.7641 | 28852.7641 | -188.2989 | 188.2989 | -1 | 5175.1451 | 0.1794 | -63027.9647 | -411.3330 | 33.7740 | -70 | -188.2989 |
| 670 | @FLEXI9 | -9756.4786 | -0.0009 | 0.0047 | -0.0000 | 0.0175 | 0.4678 | -0.0009 | -0.0024 | -0.0015 | 1.0000 | 0.1098 | -8000 | -5000 | -13000 | 1.9513 | 63.1058 | 6755832.0000 | 13.3104 | 6269.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 5859911 | 0.0175 | 11434419.2611 | GS | apac | availability | 8000 | 1.2589 | 1.2619 | 0.2619 | -0.1229 | 630.5251 | 0.8965 | TW | 1000 | 41997560.9761 | -25366.8444 | 25366.8444 | -15610.3658 | 15610.3658 | -1 | 3116.4044 | 0.1229 | -31935.0482 | -19652.3373 | 1917.7873 | -8000 | -15610.3658 |
| 671 | @FUTUR21 | -1946.9021 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0267 | -0.0002 | -0.0016 | -0.0014 | 1.0000 | 0.9148 | -2967 | -400 | -3367 | 4.8673 | 6.8401 | 635615.0000 | 3.0536 | ELD.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 19729568 | 0.0050 | 96028842.6165 | GS | apac | availability | 2967 | 0.4186 | 0.4823 | -0.5177 | -0.1014 | 1043.9227 | 0.8920 | AU | 1 | 41997560.9761 | -16388.0483 | 16388.0483 | -14441.1462 | 14441.1462 | -1 | 1662.0052 | 0.1014 | -6859.3830 | -6044.4875 | 1464.5588 | -2967 | -14441.1462 |
| 672 | @JUSTS2 | 4358.4752 | 0.0004 | 0.0030 | 0.0358 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.8734 | 200 | 200 | 400 | 21.7924 | 3472.2068 | 110800.0000 | 2.4161 | 4686.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 4207625 | 0.0050 | 91694145.2616 | GS | apac | availability | 0 | 0.6130 | 0.7595 | -0.2405 | 0.0852 | 783.7821 | 0.8168 | JP | 100 | 41997560.9761 | 8716.9503 | 8716.9503 | 4358.4752 | 4358.4752 | 1 | 743.1017 | 0.0852 | 5343.4753 | 2671.7377 | 371.5508 | 0 | 0.0000 |
| 673 | @KEYEN4 | 35345.0983 | 0.0034 | 0.0030 | 0.2905 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 353.4510 | 56762.6650 | 826900.0000 | 294.7752 | 6861.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 51451361 | 0.0050 | 18185534114.6769 | GS | apac | availability | 0 | 0.9127 | 0.9946 | -0.0054 | 0.1342 | 73067.6957 | 1.0000 | JP | 100 | 41997560.9761 | 35345.0983 | 35345.0983 | 0.0000 | 0.0000 | 0 | 4742.7676 | 0.1342 | 32259.8779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @KINET61 | 9723.1516 | 0.0009 | 0.0037 | 0.0999 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.2491 | 0 | 34000 | 34000 | 0.2860 | 2.2553 | 31182454.0000 | 8.9783 | 1277.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 91436555 | 0.0150 | 26148573.2318 | GS | apac | availability | 0 | 0.7780 | 0.8352 | -0.1648 | 0.1941 | 2410.7691 | 0.5627 | XH | 2000 | 41997560.9761 | 9723.1516 | 9723.1516 | 0.0000 | 0.0000 | 0 | 1886.7803 | 0.1941 | 7564.6851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @KOMED1 | -12911.5116 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1769 | -0.0012 | -0.0025 | -0.0012 | 1.0000 | 1.0000 | -700 | -700 | -1400 | 18.4450 | 2938.5569 | 244700.0000 | 4.5159 | 3543.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 6373883 | 0.0050 | 117566378.0129 | GS | apac | availability | 700 | 0.0689 | 0.2853 | -0.7147 | -0.0626 | 853.4767 | 0.9285 | JP | 100 | 41997560.9761 | -25823.0233 | 25823.0233 | -12911.5116 | 12911.5116 | -1 | 1617.4223 | 0.0626 | -1779.2405 | -889.6203 | 808.7112 | -700 | -12911.5116 |
| 676 | @KUOCH1 | -7137.0605 | -0.0007 | 0.0047 | -0.0000 | 0.0200 | 0.3911 | -0.0007 | -0.0026 | -0.0019 | 1.0000 | 0.2811 | -17000 | -6000 | -23000 | 1.1895 | 37.7426 | 2668643.0000 | 3.1446 | 2504.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 24753423 | 0.0200 | 29444446.4258 | GS | apac | availability | 17000 | 0.4830 | 0.6190 | -0.3810 | -0.0837 | 1207.1148 | 0.8193 | TW | 1000 | 41997560.9761 | -27358.7321 | 27358.7321 | -20221.6715 | 20221.6715 | -1 | 2288.9173 | 0.0837 | -13213.7260 | -9766.6670 | 1691.8085 | -17000 | -20221.6715 |
| 677 | @MARUI2 | -1773.5351 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.0243 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -100 | -200 | -300 | 8.8677 | 1410.2962 | 480900.0000 | 4.2593 | 5463.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 26858648 | 0.0050 | 238173779.9158 | GS | apac | availability | 100 | 0.6350 | 0.7721 | -0.2279 | 0.0568 | 2100.5750 | 0.9767 | JP | 100 | 41997560.9761 | -2660.3027 | 2660.3027 | -886.7676 | 886.7676 | -1 | -151.0021 | 0.0568 | -1689.3498 | -563.1166 | -50.3340 | -100 | -886.7676 |
| 678 | @MITSU85 | -9096.2758 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1246 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -800 | -800 | 11.3703 | 1801.6238 | 6165102.0000 | 69.7557 | 4183.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 57790861 | 0.0050 | 657102014.9501 | GS | apac | availability | 0 | 0.8835 | 0.9309 | -0.0691 | 0.0671 | 4567.3268 | 1.0000 | JP | 100 | 41997560.9761 | -9096.2758 | 9096.2758 | 0.0000 | 0.0000 | 0 | -610.2118 | 0.0671 | -8036.3315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @NATLA14 | 59703.5971 | 0.0057 | 0.0035 | 0.5725 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 31.4229 | 44.7292 | 5166969.0000 | 162.3222 | NAB.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 432467941 | 0.0050 | 13589416688.0456 | GS | apac | availability | 0 | 0.2357 | 0.3237 | -0.6763 | 0.0690 | 96392.9330 | 1.0000 | AU | 1 | 41997560.9761 | 59703.5971 | 59703.5971 | 0.0000 | 0.0000 | 0 | 4118.0261 | 0.0690 | 14073.8619 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @NIPPO138 | -1468.5677 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0201 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -400 | -400 | 3.6714 | 583.8186 | 35866801.0000 | 131.5060 | 5401.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 337790914 | 0.0050 | 1240172091.3364 | GS | apac | availability | 0 | 0.7100 | 0.8132 | -0.1868 | 0.0637 | 19728.8629 | 1.0000 | JP | 100 | 41997560.9761 | -1468.5677 | 1468.5677 | 0.0000 | 0.0000 | 0 | -93.5193 | 0.0637 | -1042.6704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @OTSUK7 | 39471.2052 | 0.0038 | 0.0030 | 0.3244 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 65.7853 | 10434.7230 | 1481500.0000 | 97.0862 | 4578.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 79518672 | 0.0050 | 5231163029.5799 | GS | apac | availability | 0 | 0.4561 | 0.5723 | -0.4277 | 0.0944 | 32148.6404 | 1.0000 | JP | 100 | 41997560.9761 | 39471.2052 | 39471.2052 | 0.0000 | 0.0000 | 0 | 3725.0455 | 0.0944 | 18002.4353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @RIGAK1 | -3739.8731 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0512 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -300 | -300 | 12.4662 | 2010.7225 | 4939399.0000 | 62.3737 | 268A.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 10882708 | 0.0050 | 135666491.1135 | GS | apac | availability | 0 | 1.9151 | 1.5689 | 0.5689 | 0.0037 | 1636.1308 | 0.9999 | JP | 100 | 41997560.9761 | -3739.8731 | 3739.8731 | 0.0000 | 0.0000 | 0 | -13.9854 | 0.0037 | -7162.4053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @SOFTB31 | 27983.2959 | 0.0027 | 0.0030 | 0.2300 | 0.0000 | -0.0000 | 0.0027 | 0.0116 | 0.0090 | 1.0000 | 1.0000 | 69300 | 20600 | 89900 | 1.3584 | 216.2663 | 95913813.0000 | 130.2702 | 9434.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 4294967295 | 0.0050 | 5834336926.8239 | GS | apac | availability | 0 | 0.1707 | 0.3218 | -0.6782 | 0.0518 | 39088.5778 | 1.0000 | JP | 100 | 41997560.9761 | 122121.2768 | 122121.2768 | 94137.9809 | 94137.9809 | 1 | 6327.5232 | 0.0518 | 20840.3607 | 16064.9276 | 4877.6124 | 0 | 0.0000 |
| 684 | @SOLAR14 | -2834.8425 | -0.0003 | 0.0047 | -0.0000 | 0.0325 | 0.2524 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.4947 | 0 | -1000 | -1000 | 2.8348 | 93.1520 | 21564000.0000 | 62.7140 | 1785.TWO | TPO | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 18312159 | 0.0325 | 51912087.4917 | GS | apac | availability | 0 | 0.8421 | 0.9355 | -0.0645 | -0.0026 | 1571.3024 | 1.0000 | TW | 1000 | 41997560.9761 | -2834.8425 | 2834.8425 | 0.0000 | 0.0000 | 0 | 7.3544 | 0.0026 | -2387.2674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @SONYC16 | 2004.6474 | 0.0002 | 0.0030 | 0.0165 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 100 | 100 | 20.0465 | 3205.6307 | 18824899.0000 | 378.9843 | 6758.T | TYO | JPN | JP | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9893 | 1.0088 | 0.0088 | 0.0926 | 123282.0171 | 1.0000 | JP | 100 | 41997560.9761 | 2004.6474 | 2004.6474 | 0.0000 | 0.0000 | 0 | 185.5794 | 0.0926 | 1983.1473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @TABCO3 | 4401.8106 | 0.0004 | 0.0035 | 0.0422 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 6428 | 6428 | 0.6848 | 0.9613 | 5361793.0000 | 3.6202 | TAH.AX | ASX | AUS | AU | True | 1 | 2026-03-24 | 2026-03-24 | 283940671 | 0.0050 | 194438871.6981 | GS | apac | availability | 0 | 0.6420 | 0.6537 | -0.3463 | 0.0119 | 1567.6276 | 0.7422 | AU | 1 | 41997560.9761 | 4401.8106 | 4401.8106 | 0.0000 | 0.0000 | 0 | 52.4981 | 0.0119 | 2826.1370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @TAIWA69 | -28473.3122 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 0.3900 | -0.0027 | -0.0052 | -0.0024 | 1.0000 | 0.8990 | -36000 | -40000 | -76000 | 0.7118 | 22.8409 | 35180200.0000 | 25.0873 | 1101.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 132194279 | 0.0050 | 94100224.2921 | GS | apac | availability | 36000 | 0.5546 | 0.6589 | -0.3411 | -0.0400 | 5355.2476 | 1.0000 | TW | 1000 | 41997560.9761 | -54099.2931 | 54099.2931 | -25625.9809 | 25625.9809 | -1 | 2164.4904 | 0.0400 | -30005.4584 | -14213.1119 | 1025.2849 | -36000 | -25625.9809 |
| 688 | @WATER39 | -8863.5641 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 0.1214 | -0.0008 | -0.0019 | -0.0011 | 1.0000 | 0.3063 | -22000 | -17000 | -39000 | 0.5214 | 16.6306 | 9021168.0000 | 4.6840 | 2889.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 61502429 | 0.0050 | 32066513.0146 | GS | apac | availability | 22000 | 0.5082 | 0.6962 | -0.3038 | -0.0316 | 1742.9304 | 0.4932 | TW | 1000 | 41997560.9761 | -20334.0588 | 20334.0588 | -11470.4947 | 11470.4947 | -1 | 642.6965 | 0.0316 | -10334.1184 | -5829.5027 | 362.5467 | -22000 | -11470.4947 |
| 689 | @WEIKE1 | -2079.3010 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 0.1994 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0468 | 0 | -2000 | -2000 | 1.0397 | 33.5335 | 8766352.0000 | 9.1778 | 3033.TW | TPE | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 4707016 | 0.0375 | 4893651.4681 | GS | apac | availability | 0 | 0.6261 | 0.8162 | -0.1838 | -0.0869 | 469.3651 | 0.3102 | TW | 1000 | 41997560.9761 | -2079.3010 | 2079.3010 | 0.0000 | 0.0000 | 0 | 180.6269 | 0.0869 | -1301.9449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @YODOG2 | -929.4731 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0127 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 100 | -100 | 0 | 9.2947 | 1485.7354 | 1128100.0000 | 10.5260 | 5451.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 12546298 | 0.0050 | 116614463.6061 | GS | apac | availability | 0 | 0.5623 | 0.7241 | -0.2759 | 0.0458 | 1479.5924 | 0.6173 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 929.4731 | 929.4731 | 1 | 0.0000 | 0.0458 | 0.0000 | 522.6021 | 42.5947 | 0 | 0.0000 |
| 691 | @EDCOL1 | 4174.6867 | 0.0004 | 0.0047 | 0.0543 | 0.0000 | -0.0000 | 0.0004 | -0.0000 | -0.0004 | 0.0000 | 0.0000 | -380 | 380 | 0 | 10.9860 | 16669.4460 | 91495.0000 | 1.0130 | 101360.KQ | KDQ | KOR | KR | True | 0 | 2026-03-24 | 2026-03-24 | 14447 | 0.0850 | 158714.9973 | GS | apac | availability | 0 | 1.0221 | 1.0227 | 0.0227 | -0.2314 | 195.3985 | 0.3327 | KR | 1 | 41997560.9761 | 0.0000 | 0.0000 | -4174.6867 | 4174.6867 | -1 | -0.0000 | 0.2314 | 0.0000 | -4266.9628 | 966.2272 | 0 | 0.0000 |
| 692 | @HAIER7 | 298.2312 | 0.0000 | 0.0037 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 1.0000 | 0 | 100 | 100 | 2.9823 | 23.3168 | 24896528.0000 | 74.1119 | 6690.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 538905793 | 0.0050 | 1607185004.1547 | GS | apac | availability | 0 | 1.3747 | 1.2840 | 0.2840 | 0.1520 | 6893.3320 | 1.0000 | XH | 2000 | 41997560.9761 | 298.2312 | 298.2312 | 0.0000 | 0.0000 | 0 | 45.3450 | 0.1520 | 409.9857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @SEERS2 | 48593.5340 | 0.0046 | 0.0047 | 0.6324 | 0.0000 | -0.0000 | 0.0046 | -0.0000 | -0.0046 | 0.0000 | 0.0000 | -400 | 400 | 0 | 121.4838 | 181828.5000 | 147029.0000 | 17.7570 | 458870.KQ | KDQ | KOR | KR | True | 0 | 2026-03-24 | 2026-03-24 | 1924 | 0.0825 | 233734.8986 | GS | apac | availability | 0 | -0.0540 | 0.3159 | -0.6841 | -0.2514 | 1464.1537 | 0.9999 | KR | 1 | 41997560.9761 | 0.0000 | 0.0000 | -48593.5340 | 48593.5340 | -1 | -0.0000 | 0.2514 | -0.0000 | 2624.9686 | 12218.1151 | 0 | 0.0000 |
| 694 | @CHUAN16 | -1242.9701 | -0.0001 | 0.0037 | -0.0000 | 0.0100 | 0.0341 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -400 | -400 | 3.1074 | 23.9254 | 9455074.0000 | 28.8805 | 2788.HK | HKG | HKG | HK | True | -1 | 2026-03-24 | 2026-03-24 | 23382304 | 0.0100 | 72658760.5895 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 6447.9073 | 1.0000 | XH | 2000 | 41997560.9761 | -1242.9701 | 1242.9701 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 695 | @SUNGE6 | 904.9848 | 0.0001 | 0.0047 | 0.0118 | 0.0000 | -0.0000 | 0.0001 | -0.0000 | -0.0001 | 0.0000 | 0.0000 | -25 | 25 | 0 | 36.1994 | 55032.3130 | 47816.0000 | 1.7478 | 365340.KQ | KDQ | KOR | KR | True | 0 | 2026-03-24 | 2026-03-24 | 5039 | 0.0875 | 182408.7422 | GS | apac | availability | 0 | 1.1581 | 1.0805 | 0.0805 | -0.4416 | 404.2805 | 0.1118 | KR | 1 | 41997560.9761 | 0.0000 | 0.0000 | -904.9848 | 904.9848 | -1 | -0.0000 | 0.4416 | 0.0000 | -1048.0427 | 399.6194 | 0 | 0.0000 |
| 696 | @ACTER3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2562 | 0 | 0 | 0 | 22.5726 | 726.4876 | 3192000.0000 | 72.3993 | 5536.TWO | TPO | TWN | TW | True | 0 | 2026-03-24 | 2026-03-24 | 1191794 | 0.0300 | 26901876.0194 | GS | apac | availability | 0 | 0.6355 | 0.7090 | -0.2910 | -0.0597 | 2800.8278 | 1.0000 | TW | 1000 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0597 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @ARAFU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1172 | -33197 | 0 | -33197 | 0.1967 | 0.2776 | 76402563.0000 | 14.8941 | ARU.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 62543526 | 0.0825 | 12299606.6016 | GS | apac | availability | 33197 | 0.8657 | 0.8993 | -0.1007 | -0.2132 | 773.1050 | 0.3112 | AU | 1 | 41997560.9761 | -6528.4142 | 6528.4142 | -6528.4142 | 6528.4142 | -1 | 1392.1619 | 0.2132 | -5651.9157 | -5651.9157 | 1392.1619 | -33197 | -6528.4142 |
| 698 | @ARBCO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.8580 | -153 | 0 | -153 | 14.9248 | 21.1037 | 196449.0000 | 2.9118 | ARB.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 6035839 | 0.0050 | 90083954.0020 | GS | apac | availability | 153 | 0.6852 | 0.7624 | -0.2376 | -0.0460 | 1170.8260 | 0.9243 | AU | 1 | 41997560.9761 | -2283.5011 | 2283.5011 | -2283.5011 | 2283.5011 | -1 | 104.9615 | 0.0460 | -1564.6335 | -1564.6335 | 104.9615 | -153 | -2283.5011 |
| 699 | @AUTOB5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.6866 | -100 | 0 | -100 | 9.7971 | 1549.2000 | 667900.0000 | 6.4982 | 9832.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 7357707 | 0.0050 | 72084550.1476 | GS | apac | availability | 100 | 0.2586 | 0.4185 | -0.5815 | -0.0277 | 763.6642 | 0.3919 | JP | 100 | 41997560.9761 | -979.7149 | 979.7149 | -979.7149 | 979.7149 | -1 | 27.1709 | 0.0277 | -253.3556 | -253.3556 | 27.1709 | -100 | -979.7149 |
| 700 | @BENDI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1060 | 0 | -1060 | 7.0867 | 10.0424 | 2688887.0000 | 18.9654 | BEN.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 59841889 | 0.0050 | 424079581.2699 | GS | apac | availability | 1060 | 0.2782 | 0.3596 | -0.6404 | -0.0361 | 4025.1717 | 1.0000 | AU | 1 | 41997560.9761 | -7511.8678 | 7511.8678 | -7511.8678 | 7511.8678 | -1 | 271.1289 | 0.0361 | -2089.8590 | -2089.8590 | 271.1289 | -1060 | -7511.8678 |
| 701 | @COVER8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 300 | 0 | 300 | 8.8614 | 1448.6639 | 5087699.0000 | 46.2875 | 5253.T | TYO | JPN | JP | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6790 | 0.7890 | -0.2110 | 0.0776 | 552.6639 | 1.0000 | JP | 100 | 41997560.9761 | 2658.4186 | 2658.4186 | 2658.4186 | 2658.4186 | 1 | 206.3347 | 0.0776 | 1805.1199 | 1805.1199 | 206.3347 | 0 | 0.0000 |
| 702 | @ERENG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | -1000 | 0 | -1000 | 3.6528 | 113.0798 | 9356000.0000 | 33.0307 | 8027.TWO | TPO | TWN | TW | True | -1 | 2026-03-24 | 2026-03-24 | 18220 | 0.0875 | 66554.4823 | GS | apac | availability | 1000 | 1.0413 | 1.1063 | 0.1063 | -0.2237 | 392.6076 | 0.8012 | TW | 1000 | 41997560.9761 | -3652.8256 | 3652.8256 | -3652.8256 | 3652.8256 | -1 | 816.9706 | 0.2237 | -3803.6496 | -3803.6496 | 816.9706 | -1000 | -3652.8256 |
| 703 | @FINAT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0266 | -400 | 0 | -400 | 5.9223 | 941.1265 | 664800.0000 | 3.9293 | 4419.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 471715 | 0.0325 | 2793614.5513 | GS | apac | availability | 400 | 0.7038 | 0.8184 | -0.1816 | -0.1624 | 288.9137 | 0.7091 | JP | 100 | 41997560.9761 | -2368.9003 | 2368.9003 | -2368.9003 | 2368.9003 | -1 | 384.7877 | 0.1624 | -1667.3185 | -1667.3185 | 384.7877 | -400 | -2368.9003 |
| 704 | @FUJIK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 152.7978 | 24323.4300 | 9596199.0000 | 1465.8825 | 5803.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 54323055 | 0.0050 | 8300445444.6398 | GS | apac | availability | 0 | 1.7764 | 1.5701 | 0.5701 | 0.1107 | 45207.2915 | 1.0000 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1107 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @FUJIO3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 21.9996 | 3491.4139 | 634100.0000 | 13.9038 | 2607.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 5796561 | 0.0050 | 127522157.7781 | GS | apac | availability | 300 | 0.1383 | 0.3186 | -0.6814 | -0.0722 | 1117.3662 | 1.0000 | JP | 100 | 41997560.9761 | -6599.8870 | 6599.8870 | -6599.8870 | 6599.8870 | -1 | 476.1854 | 0.0722 | -912.6891 | -912.6891 | 476.1854 | -300 | -6599.8870 |
| 706 | @FURUK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 13.4397 | 2134.2745 | 1351000.0000 | 18.1084 | 5741.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 26522280 | 0.0050 | 356450915.0286 | GS | apac | availability | 300 | 0.7669 | 0.8648 | -0.1352 | 0.1305 | 2316.2060 | 1.0000 | JP | 100 | 41997560.9761 | -4031.9035 | 4031.9035 | -4031.9035 | 4031.9035 | -1 | -526.1984 | 0.1305 | -3091.9684 | -3091.9684 | -526.1984 | -300 | -4031.9035 |
| 707 | @HAITI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 2.6708 | 20.8491 | 3406472.0000 | 9.0672 | 1882.HK | HKG | HKG | HK | True | 1 | 2026-03-24 | 2026-03-24 | 109697530 | 0.0050 | 292980469.6135 | GS | apac | availability | 0 | 1.2518 | 1.2674 | 0.2674 | 0.2679 | 1705.0415 | 0.9995 | XH | 2000 | 41997560.9761 | 5341.6056 | 5341.6056 | 5341.6056 | 5341.6056 | 1 | 1431.0167 | 0.2679 | 6686.5453 | 6686.5453 | 1431.0167 | 0 | 0.0000 |
| 708 | @HINOM2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1445 | -900 | 0 | -900 | 2.5121 | 392.5198 | 4326000.0000 | 10.6641 | 7205.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 6038627 | 0.0050 | 15169571.0607 | GS | apac | availability | 900 | 0.7798 | 0.8870 | -0.1130 | 0.0034 | 721.6992 | 1.0000 | JP | 100 | 41997560.9761 | -2260.8805 | 2260.8805 | -2260.8805 | 2260.8805 | -1 | -7.7050 | 0.0034 | -1763.1266 | -1763.1266 | -7.7050 | -900 | -2260.8805 |
| 709 | @HOKUG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 35.1379 | 5609.4532 | 569800.0000 | 20.0733 | 8377.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 19496527 | 0.0050 | 685066058.9399 | GS | apac | availability | 0 | 1.2650 | 1.0843 | 0.0843 | 0.0055 | 4294.1516 | 1.0000 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0055 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @HOUSE9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 18.6366 | 2981.1426 | 277900.0000 | 5.2029 | 2810.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 6801040 | 0.0050 | 126748013.5653 | GS | apac | availability | 0 | 0.2121 | 0.3695 | -0.6305 | -0.0421 | 1523.6077 | 0.9519 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0421 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @KAWAS12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 96.4956 | 15315.0710 | 5270399.0000 | 506.9179 | 7012.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 21843426 | 0.0050 | 2107795267.7887 | GS | apac | availability | 0 | 2.1021 | 1.7682 | 0.7682 | 0.1021 | 16203.7208 | 1.0000 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1021 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0019 | 0.0019 | 1.0000 | 1.0000 | 100 | 0 | 100 | 201.1556 | 32314.2820 | 4049800.0000 | 821.8701 | 6920.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 20492006 | 0.0050 | 4122080965.7728 | GS | apac | availability | 0 | 1.6859 | 1.5128 | 0.5128 | 0.1584 | 18966.2337 | 1.0000 | JP | 100 | 41997560.9761 | 20115.5561 | 20115.5561 | 20115.5561 | 20115.5561 | 1 | 3186.0929 | 0.1584 | 33913.2889 | 33913.2889 | 3186.0929 | 0 | 0.0000 |
| 713 | @LATTR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2265 | 0 | 0 | 0 | 55.3916 | 8871.4922 | 168800.0000 | 9.4047 | 2986.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 429346 | 0.0050 | 23782149.8461 | GS | apac | availability | 0 | 0.9353 | 0.9271 | -0.0729 | -0.1009 | 384.6041 | 0.9985 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1009 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @MATRI10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -835 | 0 | -835 | 3.2097 | 4.5973 | 2656186.0000 | 8.5766 | EMR.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 126028312 | 0.0050 | 404515483.7574 | GS | apac | availability | 835 | 0.2063 | 0.4407 | -0.5593 | 0.0958 | 2120.4876 | 1.0000 | AU | 1 | 41997560.9761 | -2680.1155 | 2680.1155 | -2680.1155 | 2680.1155 | -1 | -256.6646 | 0.0958 | -552.8497 | -552.8497 | -256.6646 | -835 | -2680.1155 |
| 715 | @MITSU86 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 38.4224 | 6131.4415 | 5776899.0000 | 222.4500 | 7003.T | NA | None | JP | True | 0 | 2026-03-24 | 2026-03-24 | 15220332 | 0.0050 | 584801803.5295 | GS | apac | availability | 0 | 1.6677 | 1.5003 | 0.5003 | 0.0508 | 3961.3010 | 1.0000 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0508 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @MURAT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | 0 | 0 | 22.0310 | 3495.8177 | 8421102.0000 | 184.8812 | 6981.T | TYO | JPN | JP | True | 0 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1564 | 1.1658 | 0.1658 | 0.1185 | 43246.9413 | 1.0000 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1185 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @NANOS6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3097 | -2007 | 0 | -2007 | 2.4090 | 3.4008 | 667310.0000 | 1.5939 | NAN.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 13495900 | 0.0050 | 32512239.1784 | GS | apac | availability | 2007 | 0.2741 | 0.4542 | -0.5458 | -0.1104 | 730.8104 | 0.4025 | AU | 1 | 41997560.9761 | -4834.9546 | 4834.9546 | -4834.9546 | 4834.9546 | -1 | 533.9293 | 0.1104 | -1325.4792 | -1325.4792 | 533.9293 | -2007 | -4834.9546 |
| 718 | @NICHI32 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 51.8495 | 8302.2540 | 172700.0000 | 9.0046 | 5393.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 7827202 | 0.0050 | 405836712.3783 | GS | apac | availability | 0 | 0.6584 | 0.7111 | -0.2889 | 0.0963 | 3003.7646 | 1.0000 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0963 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @NIPPO91 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 36.5572 | 5809.9805 | 1024600.0000 | 37.3856 | 4091.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 46433655 | 0.0050 | 1697483550.5558 | GS | apac | availability | 0 | 0.7357 | 0.8264 | -0.1736 | 0.1122 | 7758.0002 | 1.0000 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1122 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @RAITO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 24.6499 | 3928.7176 | 293200.0000 | 7.2342 | 1926.T | TYO | JPN | JP | True | 1 | 2026-03-24 | 2026-03-24 | 6016845 | 0.0050 | 148314492.4009 | GS | apac | availability | 0 | 0.4800 | 0.5910 | -0.4090 | 0.1042 | 1120.7695 | 0.8304 | JP | 100 | 41997560.9761 | 4929.9755 | 4929.9755 | 4929.9755 | 4929.9755 | 1 | 513.5539 | 0.1042 | 2366.2271 | 2366.2271 | 513.5539 | 0 | 0.0000 |
| 721 | @SEIKO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0014 | 0.0014 | 1.0000 | 0.0000 | 100 | 0 | 100 | 147.5225 | 24090.3750 | 396000.0000 | 59.9120 | 6834.T | TYO | JPN | JP | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1334 | 1.1299 | 0.1299 | 0.1999 | 1197.9235 | 0.9999 | JP | 100 | 41997560.9761 | 14752.2452 | 14752.2452 | 14752.2452 | 14752.2452 | 1 | 2948.3959 | 0.1999 | 16720.1243 | 16720.1243 | 2948.3959 | 0 | 0.0000 |
| 722 | @SHAND44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0 | 0 | 0 | 1.4912 | 11.6460 | 209088880.0000 | 310.8765 | 0568.HK | HKG | HKG | HK | True | 0 | 2026-03-24 | 2026-03-24 | 242253 | 0.0100 | 361236.9829 | GS | apac | availability | 0 | 1.5267 | 1.4031 | 0.4031 | -0.0656 | 359.0087 | 1.0000 | XH | 2000 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0656 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @SINBO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5557 | 0 | 0 | 0 | 8.5545 | 273.3916 | 5976703.0000 | 51.0141 | 3023.TW | TPE | TWN | TW | True | 0 | 2026-03-24 | 2026-03-24 | 6819545 | 0.0275 | 58337664.3252 | GS | apac | availability | 0 | 0.8206 | 0.9590 | -0.0410 | -0.0344 | 2053.6657 | 1.0000 | TW | 1000 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0344 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @SINGA36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2200 | 0 | -2200 | 2.7997 | 3.5898 | 7132301.0000 | 19.9669 | SATS.SI | SIN | SGP | SG | True | -1 | 2026-03-24 | 2026-03-24 | 79932588 | 0.0050 | 223783831.3238 | GS | apac | availability | 2200 | 0.7020 | 0.6661 | -0.3339 | -0.0528 | 4185.6804 | 1.0000 | SG | 100 | 41997560.9761 | -6159.2454 | 6159.2454 | -6159.2454 | 6159.2454 | -1 | 325.3010 | 0.0528 | -4323.8815 | -4323.8815 | 325.3010 | -2200 | -6159.2454 |
| 725 | @SMCCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 378.8859 | 60634.2780 | 483100.0000 | 183.9629 | 6273.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 13046936 | 0.0050 | 4943299936.4441 | GS | apac | availability | 0 | 1.1832 | 1.1555 | 0.1555 | 0.1536 | 21537.2870 | 1.0000 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1536 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @SREHL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1605 | -100 | 0 | -100 | 15.9204 | 2540.5591 | 369000.0000 | 5.8875 | 2980.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 1058265 | 0.0050 | 16847966.9346 | GS | apac | availability | 100 | 0.7326 | 0.7852 | -0.2148 | -0.0747 | 199.2151 | 0.9772 | JP | 100 | 41997560.9761 | -1592.0367 | 1592.0367 | -1592.0367 | 1592.0367 | -1 | 118.8928 | 0.0747 | -1166.2722 | -1166.2722 | 118.8928 | -100 | -1592.0367 |
| 727 | @STEAD10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -1448 | 0 | -1448 | 2.9779 | 4.2297 | 3426009.0000 | 10.1776 | SDF.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 110822564 | 0.0050 | 330023517.4770 | GS | apac | availability | 1448 | 0.3532 | 0.4772 | -0.5228 | -0.0160 | 3311.4501 | 1.0000 | AU | 1 | 41997560.9761 | -4312.0646 | 4312.0646 | -4312.0646 | 4312.0646 | -1 | 68.8964 | 0.0160 | -1522.9366 | -1522.9366 | 68.8964 | -1448 | -4312.0646 |
| 728 | @SUPPL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1428 | -102 | 0 | -102 | 22.3697 | 31.6961 | 101451.0000 | 2.2585 | SNL.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 670340 | 0.0125 | 14995312.6807 | GS | apac | availability | 102 | 0.4745 | 0.6149 | -0.3851 | -0.0923 | 851.5220 | 0.2598 | AU | 1 | 41997560.9761 | -2281.7106 | 2281.7106 | -2281.7106 | 2281.7106 | -1 | 210.7061 | 0.0923 | -1082.6456 | -1082.6456 | 210.7061 | -102 | -2281.7106 |
| 729 | @TOYOS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | -300 | 0 | -300 | 4.6536 | 739.8550 | 1912700.0000 | 8.8873 | 8614.T | TYO | JPN | JP | True | -1 | 2026-03-24 | 2026-03-24 | 81954 | 0.0100 | 381384.8772 | GS | apac | availability | 300 | 0.7240 | 0.8283 | -0.1717 | -0.0602 | 292.2300 | 0.3983 | JP | 100 | 41997560.9761 | -1396.0937 | 1396.0937 | -1396.0937 | 1396.0937 | -1 | 84.0177 | 0.0602 | -1010.7908 | -1010.7908 | 84.0177 | -300 | -1396.0937 |
| 730 | @UYEMU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 136.7833 | 21870.0000 | 65300.0000 | 8.9689 | 4966.T | TYO | JPN | JP | True | 0 | 2026-03-24 | 2026-03-24 | 1271222 | 0.0050 | 173881901.4005 | GS | apac | availability | 0 | 0.9857 | 1.0121 | 0.0121 | 0.1031 | 1856.7303 | 0.4425 | JP | 100 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1031 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @WESTO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -154 | 0 | -154 | 8.0770 | 11.5437 | 16138805.0000 | 130.8479 | EVN.AX | ASX | AUS | AU | True | -1 | 2026-03-24 | 2026-03-24 | 411228584 | 0.0050 | 3321482690.8686 | GS | apac | availability | 154 | 0.6589 | 0.7469 | -0.2531 | 0.1298 | 16401.2765 | 1.0000 | AU | 1 | 41997560.9761 | -1243.8540 | 1243.8540 | -1243.8540 | 1243.8540 | -1 | -161.3959 | 0.1298 | -819.5634 | -819.5634 | -161.3959 | -154 | -1243.8540 |
| 732 | @ANHUI137 | -96.1896 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0679 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -23 | -23 | 4.1822 | 29.8684 | 8989520.0000 | 38.9903 | 688639.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7674 | 1.5206 | 0.5206 | -0.1040 | 962.3411 | 1.0000 | CN | 100 | 41997560.9761 | -96.1896 | 96.1896 | 0.0000 | 0.0000 | 0 | 10.0038 | 0.1040 | -170.0037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @BEIJI306 | 928.9963 | 0.0001 | 0.0077 | 0.0197 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0112 | 0 | 64 | 64 | 14.5156 | 101.0941 | 21274770.0000 | 312.3190 | 300803.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 80729 | 0.1600 | 1171827.2325 | GS | connect | availability | 0 | 3.0052 | 2.5696 | 1.5696 | -0.0175 | 5399.4001 | 1.0000 | CN | 100 | 41997560.9761 | 928.9963 | 928.9963 | 0.0000 | 0.0000 | 0 | -16.2534 | 0.0175 | 2791.8633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @BIOTH1 | -149.2072 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0078 | 0 | -50 | -50 | 2.9841 | 20.9584 | 3922418.0000 | 11.9377 | 688177.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 274335 | 0.0675 | 818654.8998 | GS | connect | availability | 0 | 1.4732 | 1.4267 | 0.4267 | -0.2090 | 543.6966 | 1.0000 | CN | 100 | 41997560.9761 | -149.2072 | 149.2072 | 0.0000 | 0.0000 | 0 | 31.1874 | 0.2090 | -219.8061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @CHINA130 | -122.4849 | -0.0000 | 0.0077 | -0.0000 | 0.0200 | 0.0067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0379 | 0 | -36 | -36 | 3.4024 | 23.2698 | 125922130.0000 | 425.5029 | 600176.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1168292 | 0.0250 | 3974946.5889 | GS | connect | availability | 0 | 1.2284 | 1.1775 | 0.1775 | -0.0205 | 7218.6534 | 1.0000 | CN | 100 | 41997560.9761 | -122.4849 | 122.4849 | 0.0000 | 0.0000 | 0 | 2.5067 | 0.0205 | -150.4594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @CHINA2417 | 1.5596 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 11400 | 2 | 11402 | 0.7798 | 5.4464 | 62164848.0000 | 49.1657 | 688009.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 14038 | 0.1250 | 10946.8017 | GS | connect | availability | 0 | 0.8678 | 1.0071 | 0.0071 | 0.1107 | 1546.2097 | 1.0000 | CN | 100 | 41997560.9761 | 8891.2547 | 8891.2547 | 8889.6951 | 8889.6951 | 1 | 984.4837 | 0.1107 | 7715.4579 | 7714.1045 | 984.3110 | 0 | 0.0000 |
| 737 | @CHINA337 | -40.9851 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0289 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 3.4154 | 23.8553 | 105716070.0000 | 366.2129 | 600026.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1032 | 1.1143 | 0.1143 | -0.0088 | 5553.4728 | 1.0000 | CN | 100 | 41997560.9761 | -40.9851 | 40.9851 | 0.0000 | 0.0000 | 0 | 0.3621 | 0.0088 | -45.2165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @CHINA696 | -76.7687 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0542 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7754 | 5.4270 | 390410130.0000 | 307.6725 | 601390.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 695 | 0.1650 | 538.9318 | GS | connect | availability | 0 | 0.8353 | 0.8892 | -0.1108 | 0.0022 | 6987.2594 | 1.0000 | CN | 100 | 41997560.9761 | -76.7687 | 76.7687 | 0.0000 | 0.0000 | 0 | -0.1685 | 0.0022 | -64.1230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @CHONG33 | 56.0409 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0107 | 0 | 32 | 32 | 1.7513 | 12.3344 | 61436989.0000 | 110.0413 | 600452.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 644268 | 0.0950 | 1128292.3423 | GS | connect | availability | 0 | 0.9827 | 0.9618 | -0.0382 | 0.0762 | 1560.7287 | 1.0000 | CN | 100 | 41997560.9761 | 56.0409 | 56.0409 | 0.0000 | 0.0000 | 0 | 4.2705 | 0.0762 | 55.0702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @CNGRA1 | -298.8325 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 6.7916 | 47.8508 | 16330247.0000 | 113.4723 | 300919.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9794 | 1.7805 | 0.7805 | -0.0691 | 3121.6718 | 1.0000 | CN | 100 | 41997560.9761 | -298.8325 | 298.8325 | 0.0000 | 0.0000 | 0 | 20.6453 | 0.0691 | -591.5041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @FOCUS55 | 19637.2425 | 0.0019 | 0.0077 | 0.4170 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0001 | 0 | 3507 | 3507 | 5.5994 | 39.4575 | 9091391.0000 | 52.0916 | 002315.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1294 | 0.0650 | 7245.6777 | GS | connect | availability | 0 | 1.6425 | 1.5381 | 0.5381 | -0.0011 | 1776.3434 | 1.0000 | CN | 100 | 41997560.9761 | 19637.2425 | 19637.2425 | 0.0000 | 0.0000 | 0 | -20.9960 | 0.0011 | 32254.3743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @GONGN1 | 374.4467 | 0.0000 | 0.0077 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 1400 | 63 | 1463 | 5.9436 | 41.4168 | 4051491.0000 | 24.3668 | 603195.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 4095 | 0.1775 | 24339.0326 | GS | connect | availability | 0 | 0.8262 | 0.9712 | -0.0288 | 0.0987 | 4942.9240 | 1.0000 | CN | 100 | 41997560.9761 | 8695.4834 | 8695.4834 | 8321.0368 | 8321.0368 | 1 | 858.0914 | 0.0987 | 7183.8722 | 6874.5188 | 821.1401 | 0 | 0.0000 |
| 743 | @GUANG102 | 28.8336 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0127 | 0 | 68 | 68 | 0.4240 | 2.9690 | 122203820.0000 | 52.6869 | 601333.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 3149034 | 0.0800 | 1335266.4955 | GS | connect | availability | 0 | 0.5602 | 0.6637 | -0.3363 | 0.0200 | 1270.2431 | 1.0000 | CN | 100 | 41997560.9761 | 28.8336 | 28.8336 | 0.0000 | 0.0000 | 0 | 0.5778 | 0.0200 | 16.1537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @GUANG321 | -85.1010 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0600 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 3.0393 | 21.4466 | 76391813.0000 | 237.9101 | 300738.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2111 | 1.9342 | 0.9342 | -0.1528 | 2155.8794 | 1.0000 | CN | 100 | 41997560.9761 | -85.1010 | 85.1010 | 0.0000 | 0.0000 | 0 | 13.0033 | 0.1528 | -188.1703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @GUANG336 | 142472.7601 | 0.0136 | 0.0077 | 3.0251 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0000 | 0 | 25497 | 25497 | 5.5878 | 38.9334 | 4278195.0000 | 24.1875 | 300770.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2279 | 1.2346 | 0.2346 | 0.0959 | 687.4859 | 1.0000 | CN | 100 | 41997560.9761 | 142472.7601 | 142472.7601 | 0.0000 | 0.0000 | 0 | 13663.2203 | 0.0959 | 174946.8812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @HANGZ8 | -287.2560 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2027 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -79 | -79 | 3.6362 | 25.3563 | 33998887.0000 | 125.1867 | 600570.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 4753 | 0.1575 | 17282.6275 | GS | connect | availability | 0 | 1.7754 | 1.7087 | 0.7087 | -0.1040 | 5441.0039 | 1.0000 | CN | 100 | 41997560.9761 | -287.2560 | 287.2560 | 0.0000 | 0.0000 | 0 | 29.8628 | 0.1040 | -509.9922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @JADAR3 | 122.9960 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 2.7954 | 19.8046 | 5764668.0000 | 16.5786 | 688252.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6756 | 1.5977 | 0.5977 | 0.0282 | 434.4782 | 1.0000 | CN | 100 | 41997560.9761 | 122.9960 | 122.9960 | 0.0000 | 0.0000 | 0 | 3.4667 | 0.0282 | 206.0976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @JIANG308 | 68160.5744 | 0.0065 | 0.0077 | 1.4472 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 33055 | 33055 | 2.0620 | 14.5930 | 9492629.0000 | 20.1159 | 603915.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9335 | 1.7559 | 0.7559 | 0.1374 | 663.4597 | 1.0000 | CN | 100 | 41997560.9761 | 68160.5744 | 68160.5744 | 0.0000 | 0.0000 | 0 | 9367.0707 | 0.1374 | 131786.7257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @LEADE63 | -1681.0409 | -0.0002 | 0.0077 | -0.0000 | 0.0400 | 0.1842 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0517 | 0 | -64 | -64 | 26.2663 | 186.9960 | 6716668.0000 | 182.3870 | 688017.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 206161 | 0.0500 | 5415079.3037 | GS | connect | availability | 0 | 2.4359 | 2.0993 | 1.0993 | -0.1141 | 4815.3975 | 1.0000 | CN | 100 | 41997560.9761 | -1681.0409 | 1681.0409 | 0.0000 | 0.0000 | 0 | 191.7809 | 0.1141 | -4094.7847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @NOVOR19 | -179.3215 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1265 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 11.2076 | 78.4628 | 7304910.0000 | 83.2312 | 688300.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9228 | 1.7296 | 0.7296 | 0.0279 | 1596.7106 | 1.0000 | CN | 100 | 41997560.9761 | -179.3215 | 179.3215 | 0.0000 | 0.0000 | 0 | -5.0028 | 0.0279 | -344.8049 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @SHANG248 | 379.3274 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0011 | 0 | 74 | 74 | 5.1260 | 36.0018 | 55459239.0000 | 289.9385 | 603881.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 23274 | 0.1625 | 119303.5922 | GS | connect | availability | 0 | 1.7002 | 1.5429 | 0.5429 | -0.0808 | 2098.9871 | 1.0000 | CN | 100 | 41997560.9761 | 379.3274 | 379.3274 | 0.0000 | 0.0000 | 0 | -30.6364 | 0.0808 | 644.9287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @SHENY21 | 54.1880 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7130 | 4.9757 | 18077321.0000 | 13.0616 | 603866.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0564 | 1.0227 | 0.0227 | -0.0739 | 1140.5989 | 1.0000 | CN | 100 | 41997560.9761 | 54.1880 | 54.1880 | 0.0000 | 0.0000 | 0 | -4.0036 | 0.0739 | 57.2427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @SHENZ288 | 2442.0960 | 0.0002 | 0.0077 | 0.0519 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0203 | 0 | 85 | 85 | 28.7305 | 202.2798 | 4022531.0000 | 118.1571 | 688025.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 74195 | 0.1675 | 2131662.5309 | GS | connect | availability | 0 | 2.2413 | 1.9963 | 0.9963 | -0.0292 | 2375.8146 | 1.0000 | CN | 100 | 41997560.9761 | 2442.0960 | 2442.0960 | 0.0000 | 0.0000 | 0 | -71.4104 | 0.0292 | 5473.5149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @SHNTA1 | 116685.3308 | 0.0111 | 0.0077 | 2.4776 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0324 | 0 | 77338 | 77338 | 1.5088 | 10.5225 | 21180762.0000 | 32.3645 | 600380.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 2256974 | 0.0250 | 3405256.8970 | GS | connect | availability | 0 | 0.9990 | 1.0256 | 0.0256 | 0.0654 | 1407.7154 | 1.0000 | CN | 100 | 41997560.9761 | 116685.3308 | 116685.3308 | 0.0000 | 0.0000 | 0 | 7633.8250 | 0.0654 | 116565.7508 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @TONGK14 | -224.1172 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0292 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1477 | 0 | -91 | -91 | 2.4628 | 17.1215 | 78051063.0000 | 194.0566 | 601233.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 6295129 | 0.0225 | 15503808.5581 | GS | connect | availability | 0 | 1.6005 | 1.4953 | 0.4953 | 0.0598 | 3749.8030 | 1.0000 | CN | 100 | 41997560.9761 | -224.1172 | 224.1172 | 0.0000 | 0.0000 | 0 | -13.4076 | 0.0598 | -358.7075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @YANTA18 | 107.6760 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 2.1535 | 15.0494 | 19879520.0000 | 43.4443 | 002643.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8217 | 1.6587 | 0.6587 | -0.0121 | 1232.3188 | 1.0000 | CN | 100 | 41997560.9761 | 107.6760 | 107.6760 | 0.0000 | 0.0000 | 0 | -1.2982 | 0.0121 | 196.1580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @YEALI1 | 358.3149 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 75 | 75 | 4.7775 | 33.2149 | 12484293.0000 | 60.2150 | 300628.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2078 | 1.2875 | 0.2875 | 0.0130 | 6051.8466 | 1.0000 | CN | 100 | 41997560.9761 | 358.3149 | 358.3149 | 0.0000 | 0.0000 | 0 | 4.6751 | 0.0130 | 432.7782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @ZHUHA19 | -107670.2508 | -0.0103 | 0.0077 | -0.0000 | 0.0075 | 2.2124 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.0623 | 0 | -47560 | -47560 | 2.2639 | 15.8488 | 31607047.0000 | 72.7425 | 688772.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2414631 | 0.0175 | 5466440.8203 | GS | connect | availability | 0 | 1.9398 | 1.7533 | 0.7533 | -0.1245 | 2101.7710 | 1.0000 | CN | 100 | 41997560.9761 | -107670.2508 | 107670.2508 | 0.0000 | 0.0000 | 0 | 13409.7638 | 0.1245 | -208864.0169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @FORTU131 | 1132.3188 | 0.0001 | 0.0077 | 0.0240 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 72 | 72 | 15.7267 | 109.7945 | 3129724.0000 | 49.8993 | 688318.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5254 | 2.2353 | 1.2353 | -0.0591 | 4027.9014 | 1.0000 | CN | 100 | 41997560.9761 | 1132.3188 | 1132.3188 | 0.0000 | 0.0000 | 0 | -66.9703 | 0.0591 | 2859.6024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @SHANG297 | 765.6541 | 0.0001 | 0.0077 | 0.0163 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0754 | 0 | 41 | 41 | 18.6745 | 131.2031 | 2114043.0000 | 40.2778 | 688188.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 424036 | 0.0250 | 7918655.8238 | GS | connect | availability | 0 | 1.3223 | 1.3187 | 0.3187 | 0.0610 | 5391.8840 | 1.0000 | CN | 100 | 41997560.9761 | 765.6541 | 765.6541 | 0.0000 | 0.0000 | 0 | 46.6934 | 0.0610 | 1012.4120 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @SHENZ329 | 568.0762 | 0.0001 | 0.0077 | 0.0121 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 14.2019 | 101.4407 | 6115242.0000 | 90.0811 | 003021.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0052 | 1.8011 | 0.8011 | -0.0640 | 1914.5768 | 1.0000 | CN | 100 | 41997560.9761 | 568.0762 | 568.0762 | 0.0000 | 0.0000 | 0 | -36.3819 | 0.0640 | 1139.0950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @ANKER10 | 144.6372 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 16.0708 | 109.5722 | 16739540.0000 | 266.3494 | 300866.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5160 | 1.4526 | 0.4526 | -0.1258 | 8616.5050 | 1.0000 | CN | 100 | 41997560.9761 | 144.6372 | 144.6372 | 0.0000 | 0.0000 | 0 | -18.2020 | 0.1258 | 219.2635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 763 | @BEIJI307 | 2434.5085 | 0.0002 | 0.0077 | 0.0517 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 70 | 70 | 34.7787 | 243.1790 | 6558211.0000 | 231.5897 | 688111.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5364 | 1.4556 | 0.4556 | -0.0187 | 7896.5835 | 1.0000 | CN | 100 | 41997560.9761 | 2434.5085 | 2434.5085 | 0.0000 | 0.0000 | 0 | -45.6124 | 0.0187 | 3740.2611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @CAMBR63 | -846.2767 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.5970 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 141.0461 | 993.0454 | 8151520.0000 | 1175.4805 | 688256.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8476 | 1.6700 | 0.6700 | -0.1872 | 45797.3343 | 1.0000 | CN | 100 | 41997560.9761 | -846.2767 | 846.2767 | 0.0000 | 0.0000 | 0 | 158.4213 | 0.1872 | -1563.6098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @GUODI1 | 154.9852 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 79 | 79 | 1.9618 | 13.8034 | 38177645.0000 | 76.5249 | 600268.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2547 | 1.2807 | 0.2807 | 0.0207 | 916.7679 | 1.0000 | CN | 100 | 41997560.9761 | 154.9852 | 154.9852 | 0.0000 | 0.0000 | 0 | 3.2137 | 0.0207 | 194.4603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @TONGH5 | 25.9090 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 22 | 22 | 1.1777 | 8.2152 | 44479297.0000 | 53.0620 | 600867.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 7370 | 0.0725 | 8679.5271 | GS | connect | availability | 0 | 0.9564 | 0.9973 | -0.0027 | 0.0090 | 1568.4496 | 1.0000 | CN | 100 | 41997560.9761 | 25.9090 | 25.9090 | 0.0000 | 0.0000 | 0 | 0.2324 | 0.0090 | 24.7805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @EASTR12 | -55164.5651 | -0.0053 | 0.0077 | -0.0000 | 0.0050 | 0.7557 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.3027 | 0 | -1731 | -1731 | 31.8686 | 220.7226 | 1862038.0000 | 59.6820 | 605499.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 979898 | 0.0050 | 31227987.8471 | GS | connect | availability | 0 | 0.3324 | 0.5318 | -0.4682 | -0.0697 | 15743.4872 | 1.0000 | CN | 100 | 41997560.9761 | -55164.5651 | 55164.5651 | 0.0000 | 0.0000 | 0 | 3846.9579 | 0.0697 | -18339.3347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 768 | @PYLON10 | -843.7848 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.5953 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0155 | 0 | -71 | -71 | 11.8843 | 82.9950 | 22065954.0000 | 265.9392 | 688063.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 135893 | 0.0825 | 1614992.1915 | GS | connect | availability | 0 | 2.1803 | 1.9285 | 0.9285 | -0.1121 | 2011.9852 | 1.0000 | CN | 100 | 41997560.9761 | -843.7848 | 843.7848 | 0.0000 | 0.0000 | 0 | 94.6121 | 0.1121 | -1839.6823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @SINOM12 | -476.0513 | -0.0000 | 0.0077 | -0.0000 | 0.0277 | 0.0361 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0883 | 0 | -51 | -51 | 9.3343 | 64.9934 | 43856825.0000 | 413.9178 | 002738.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 992568 | 0.0525 | 9264966.7850 | GS | connect | availability | 0 | 1.6173 | 1.5153 | 0.5153 | -0.0309 | 5791.7992 | 1.0000 | CN | 100 | 41997560.9761 | -476.0513 | 476.0513 | 0.0000 | 0.0000 | 0 | 14.6979 | 0.0309 | -769.9019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @AUTEL3 | -274.1636 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1934 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0055 | 0 | -59 | -59 | 4.6468 | 32.2406 | 12141188.0000 | 56.8424 | 688208.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 124244 | 0.1625 | 577341.9823 | GS | connect | availability | 0 | 2.0917 | 1.8336 | 0.8336 | -0.0542 | 3114.2352 | 1.0000 | CN | 100 | 41997560.9761 | -274.1636 | 274.1636 | 0.0000 | 0.0000 | 0 | 14.8479 | 0.0542 | -573.4683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @BEIJI316 | -673.8731 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.4754 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0035 | 0 | -38 | -38 | 17.7335 | 121.5927 | 5073895.0000 | 89.5894 | 688169.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 20069 | 0.1675 | 355893.6706 | GS | connect | availability | 0 | 1.5647 | 1.4273 | 0.4273 | -0.1308 | 4594.8635 | 1.0000 | CN | 100 | 41997560.9761 | -673.8731 | 673.8731 | 0.0000 | 0.0000 | 0 | 88.1462 | 0.1308 | -1054.4043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @ZHEJI183 | -500.8510 | -0.0000 | 0.0077 | -0.0000 | 0.0750 | 0.1029 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2261 | 0 | -62 | -62 | 8.0782 | 56.5519 | 64469008.0000 | 529.4268 | 603799.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2938066 | 0.0750 | 23734406.8236 | GS | connect | availability | 0 | 1.8471 | 1.6726 | 0.6726 | 0.0107 | 12870.6672 | 1.0000 | CN | 100 | 41997560.9761 | -500.8510 | 500.8510 | 0.0000 | 0.0000 | 0 | -5.3640 | 0.0107 | -925.1394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @IMEIK1 | 350.6041 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 17.5302 | 122.8000 | 3880919.0000 | 69.2055 | 300896.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8244 | 1.6241 | 0.6241 | 0.0594 | 4986.2309 | 1.0000 | CN | 100 | 41997560.9761 | 350.6041 | 350.6041 | 0.0000 | 0.0000 | 0 | 20.8337 | 0.0594 | 639.6262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @SHNZH1 | -78.0582 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0551 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 0.8393 | 5.9112 | 164063880.0000 | 140.8304 | 000060.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5362 | 1.4625 | 0.4625 | -0.0639 | 2609.3434 | 1.0000 | CN | 100 | 41997560.9761 | -78.0582 | 78.0582 | 0.0000 | 0.0000 | 0 | 4.9917 | 0.0639 | -119.9168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @TCLCO2 | -11.5881 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 0.6099 | 4.2559 | 547796570.0000 | 338.5466 | 000100.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3084 | 1.3352 | 0.3352 | -0.0119 | 12686.3988 | 1.0000 | CN | 100 | 41997560.9761 | -11.5881 | 11.5881 | 0.0000 | 0.0000 | 0 | 0.1384 | 0.0119 | -15.1619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @XIAME9 | 228.1758 | 0.0000 | 0.0077 | 0.0048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 4.4740 | 31.5561 | 2551900.0000 | 11.6938 | 000526.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8394 | 0.9414 | -0.0586 | 0.0510 | 403.4561 | 1.0000 | CN | 100 | 41997560.9761 | 228.1758 | 228.1758 | 0.0000 | 0.0000 | 0 | 11.6456 | 0.0510 | 191.5234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @HITGE1 | 118.6687 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0121 | 0 | 36 | 36 | 3.2964 | 23.3447 | 12915688.0000 | 43.7838 | 688222.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 386177 | 0.1450 | 1272975.1916 | GS | connect | availability | 0 | 2.3340 | 2.0309 | 1.0309 | -0.0096 | 990.5866 | 1.0000 | CN | 100 | 41997560.9761 | 118.6687 | 118.6687 | 0.0000 | 0.0000 | 0 | -1.1344 | 0.0096 | 276.9705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @CHENG7 | -93.1837 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0408 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 1.0354 | 7.2555 | 89089188.0000 | 93.8642 | 600733.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2329 | 0.1700 | 2411.3862 | GS | connect | availability | 0 | 1.4667 | 1.3946 | 0.3946 | -0.0848 | 4614.6702 | 1.0000 | CN | 100 | 41997560.9761 | -93.1837 | 93.1837 | 0.0000 | 0.0000 | 0 | 7.8998 | 0.0848 | -136.6679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @HYGON1 | -1833.9683 | -0.0002 | 0.0077 | -0.0000 | 0.2575 | 1.2938 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0292 | 0 | -61 | -61 | 30.0651 | 209.8993 | 21127500.0000 | 643.9718 | 688041.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 101510 | 0.0350 | 3051903.6775 | GS | connect | availability | 0 | 1.6414 | 1.5627 | 0.5627 | -0.0374 | 29350.1675 | 1.0000 | CN | 100 | 41997560.9761 | -1833.9683 | 1833.9683 | 0.0000 | 0.0000 | 0 | 68.6797 | 0.0374 | -3010.2964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @TRINA7 | -37.6713 | -0.0000 | 0.0077 | -0.0000 | 0.1700 | 0.0175 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0104 | 0 | -14 | -14 | 2.6908 | 19.0141 | 83372875.0000 | 230.2016 | 688599.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 407390 | 0.1700 | 1096209.3349 | GS | connect | availability | 0 | 1.7884 | 1.6615 | 0.6615 | -0.1358 | 4979.6907 | 1.0000 | CN | 100 | 41997560.9761 | -37.6713 | 37.6713 | 0.0000 | 0.0000 | 0 | 5.1159 | 0.1358 | -67.3702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @KINGC7 | -48.6524 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.0187 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0107 | 0 | -12 | -12 | 4.0544 | 28.1194 | 3017600.0000 | 12.3218 | 603355.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 275737 | 0.1400 | 1117939.1887 | GS | connect | availability | 0 | 1.4030 | 1.3240 | 0.3240 | -0.0673 | 860.1607 | 1.0000 | CN | 100 | 41997560.9761 | -48.6524 | 48.6524 | 0.0000 | 0.0000 | 0 | 3.2740 | 0.0673 | -68.2610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @NEWTR5 | 82.1329 | 0.0000 | 0.0077 | 0.0017 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0062 | 0 | 56 | 56 | 1.4667 | 10.3717 | 12549977.0000 | 18.9017 | 300532.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 445556 | 0.0975 | 653478.7189 | GS | connect | availability | 0 | 1.6961 | 1.5790 | 0.5790 | -0.0191 | 665.9054 | 1.0000 | CN | 100 | 41997560.9761 | 82.1329 | 82.1329 | 0.0000 | 0.0000 | 0 | -1.5663 | 0.0191 | 139.3087 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @SUZHO69 | -236.2773 | -0.0000 | 0.0077 | -0.0000 | 0.1669 | 0.1081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -53 | -53 | 4.4581 | 31.2645 | 64196493.0000 | 291.4543 | 688106.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 219 | 0.1425 | 976.3155 | GS | connect | availability | 0 | 1.5831 | 1.4916 | 0.4916 | -0.1962 | 2148.6865 | 1.0000 | CN | 100 | 41997560.9761 | -236.2773 | 236.2773 | 0.0000 | 0.0000 | 0 | 46.3670 | 0.1962 | -374.0600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @YANGL1 | -30.9480 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0218 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.4836 | 3.3855 | 35386528.0000 | 17.3968 | 600248.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8126 | 0.8853 | -0.1147 | -0.0299 | 596.7697 | 1.0000 | CN | 100 | 41997560.9761 | -30.9480 | 30.9480 | 0.0000 | 0.0000 | 0 | 0.9246 | 0.0299 | -25.1488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @ZHEJI23 | 182379.1422 | 0.0174 | 0.0077 | 3.8724 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 0.0159 | 0 | 99362 | 99362 | 1.8355 | 12.8272 | 62815559.0000 | 117.0056 | 600352.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 908913 | 0.1575 | 1668311.5602 | GS | connect | availability | 0 | 0.8715 | 0.9842 | -0.0158 | 0.1819 | 5971.4969 | 1.0000 | CN | 100 | 41997560.9761 | 182379.1422 | 182379.1422 | 0.0000 | 0.0000 | 0 | 33183.2494 | 0.1819 | 158942.2570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @YUNNA10 | -630.2655 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 0.2202 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0251 | 0 | -79 | -79 | 7.9780 | 55.3823 | 15765567.0000 | 126.7910 | 000538.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 329033 | 0.0775 | 2625039.6752 | GS | connect | availability | 0 | 0.4637 | 0.6432 | -0.3568 | -0.0326 | 5836.3193 | 1.0000 | CN | 100 | 41997560.9761 | -630.2655 | 630.2655 | 0.0000 | 0.0000 | 0 | 20.5295 | 0.0326 | -292.2550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @CONTE31 | 3093.8472 | 0.0003 | 0.0077 | 0.0657 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 53 | 53 | 58.3745 | 407.7930 | 44614145.0000 | 2641.9223 | 300750.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4148 | 1.3772 | 0.3772 | 0.0432 | 198130.2239 | 1.0000 | CN | 100 | 41997560.9761 | 3093.8472 | 3093.8472 | 0.0000 | 0.0000 | 0 | 133.5987 | 0.0432 | 4377.2066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 788 | @GUANG7 | 102.7416 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0148 | 0 | 96 | 96 | 1.0702 | 7.4513 | 39575590.0000 | 42.8220 | 600098.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1450116 | 0.0875 | 1551950.8465 | GS | connect | availability | 0 | 0.6930 | 0.7845 | -0.2155 | -0.0188 | 1050.5783 | 1.0000 | CN | 100 | 41997560.9761 | 102.7416 | 102.7416 | 0.0000 | 0.0000 | 0 | -1.9358 | 0.0188 | 71.1964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @NARIT1 | -149.4859 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1055 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2467 | 0 | -38 | -38 | 3.9338 | 27.2910 | 111305440.0000 | 441.1066 | 600406.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 6582524 | 0.0150 | 25894596.2541 | GS | connect | availability | 0 | 0.3147 | 0.5996 | -0.4004 | -0.0495 | 13586.1268 | 1.0000 | CN | 100 | 41997560.9761 | -149.4859 | 149.4859 | 0.0000 | 0.0000 | 0 | 7.4063 | 0.0495 | -47.0426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @VANCH1 | -41945.3937 | -0.0040 | 0.0077 | -0.0000 | 0.0200 | 2.2984 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0185 | 0 | -8551 | -8551 | 4.9053 | 35.0335 | 6633102.0000 | 33.7449 | 688153.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 311103 | 0.0300 | 1526059.8529 | GS | connect | availability | 0 | 2.0138 | 1.8377 | 0.8377 | -0.0642 | 1203.1692 | 1.0000 | CN | 100 | 41997560.9761 | -41945.3937 | 41945.3937 | 0.0000 | 0.0000 | 0 | 2694.3565 | 0.0642 | -84470.6993 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @BANKO594 | -119229.2836 | -0.0114 | 0.0077 | -0.0000 | 0.0025 | 0.8166 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.1970 | 0 | -85084 | -85084 | 1.4013 | 9.7316 | 51206473.0000 | 72.3630 | 601229.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 13908669 | 0.0050 | 19490393.5046 | GS | connect | availability | 0 | 0.0893 | 0.3172 | -0.6828 | -0.0459 | 14136.9983 | 1.0000 | CN | 100 | 41997560.9761 | -119229.2836 | 119229.2836 | 0.0000 | 0.0000 | 0 | 5476.6390 | 0.0459 | -10645.7425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @DAQIN5 | -35.1359 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0248 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.7638 | 5.2860 | 271755880.0000 | 208.5998 | 601006.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2480 | 0.4757 | -0.5243 | -0.1308 | 7848.3416 | 1.0000 | CN | 100 | 41997560.9761 | -35.1359 | 35.1359 | 0.0000 | 0.0000 | 0 | 4.5964 | 0.1308 | -8.7138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @BEIJI104 | -50.4182 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0252 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0 | -32 | -32 | 1.5756 | 11.1428 | 35918149.0000 | 58.1187 | 300212.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 200291 | 0.1825 | 315572.3536 | GS | connect | availability | 0 | 2.5050 | 2.1447 | 1.1447 | -0.2893 | 771.2835 | 1.0000 | CN | 100 | 41997560.9761 | -50.4182 | 50.4182 | 0.0000 | 0.0000 | 0 | 14.5869 | 0.2893 | -126.2956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @BEIJI107 | -130.4179 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0491 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -51 | -51 | 2.5572 | 17.9779 | 30313524.0000 | 79.1377 | 300229.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1465 | 0.1100 | 3746.3189 | GS | connect | availability | 0 | 2.3867 | 2.0597 | 1.0597 | -0.1768 | 1720.2076 | 1.0000 | CN | 100 | 41997560.9761 | -130.4179 | 130.4179 | 0.0000 | 0.0000 | 0 | 23.0548 | 0.1768 | -311.2665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @BEIJI25 | -72.8305 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0514 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 1.8674 | 13.0671 | 10447250.0000 | 19.8239 | 000860.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1708 | 1.1323 | 0.1323 | -0.0984 | 858.8314 | 1.0000 | CN | 100 | 41997560.9761 | -72.8305 | 72.8305 | 0.0000 | 0.0000 | 0 | 7.1630 | 0.0984 | -85.2720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @DASHE1 | -194.7926 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0213 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0128 | 0 | -79 | -79 | 2.4657 | 17.2121 | 7793746.0000 | 19.4799 | 603233.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 543310 | 0.0500 | 1339655.1500 | GS | connect | availability | 0 | 0.8589 | 0.8607 | -0.1393 | 0.0839 | 2808.0906 | 1.0000 | CN | 100 | 41997560.9761 | -194.7926 | 194.7926 | 0.0000 | 0.0000 | 0 | -16.3495 | 0.0839 | -167.3091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @STARP20 | -916.9058 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.6469 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -59 | -59 | 15.5408 | 107.6408 | 7954906.0000 | 124.3425 | 603290.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5211 | 1.4913 | 0.4913 | -0.0876 | 1749.1537 | 1.0000 | CN | 100 | 41997560.9761 | -916.9058 | 916.9058 | 0.0000 | 0.0000 | 0 | 80.2880 | 0.0876 | -1394.6817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @BANKO53 | -25.9700 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0183 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7638 | 5.3161 | 253950630.0000 | 196.0425 | 601169.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2693 | 0.4431 | -0.5569 | -0.0268 | 13242.6117 | 1.0000 | CN | 100 | 41997560.9761 | -25.9700 | 25.9700 | 0.0000 | 0.0000 | 0 | 0.6961 | 0.0268 | -6.9941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @NINGB73 | -196.9970 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0580 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1283 | 0 | -12 | -12 | 16.4164 | 115.8489 | 36163528.0000 | 608.3738 | 300763.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 820558 | 0.1075 | 13470621.2338 | GS | connect | availability | 0 | 1.8442 | 1.6848 | 0.6848 | -0.1823 | 6011.9145 | 1.0000 | CN | 100 | 41997560.9761 | -196.9970 | 196.9970 | 0.0000 | 0.0000 | 0 | 35.9051 | 0.1823 | -363.3044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @SINOH12 | -7.5932 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0204 | 0 | -9 | -9 | 0.8437 | 5.8554 | 558798690.0000 | 475.1379 | 601669.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2533542 | 0.0525 | 2137528.9913 | GS | connect | availability | 0 | 0.9822 | 0.9926 | -0.0074 | 0.0167 | 6830.7788 | 1.0000 | CN | 100 | 41997560.9761 | -7.5932 | 7.5932 | 0.0000 | 0.0000 | 0 | -0.1269 | 0.0167 | -7.4580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 801 | @YOUNG11 | -13.2783 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0584 | 0 | -12 | -12 | 1.1065 | 7.7154 | 60263899.0000 | 67.5186 | 600177.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 5540671 | 0.0875 | 6130911.7430 | GS | connect | availability | 0 | 0.5972 | 0.7505 | -0.2495 | -0.1410 | 3120.7425 | 1.0000 | CN | 100 | 41997560.9761 | -13.2783 | 13.2783 | 0.0000 | 0.0000 | 0 | 1.8721 | 0.1410 | -7.9303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @XIZAN1 | 34122.8403 | 0.0032 | 0.0077 | 0.7245 | 0.0000 | -0.0000 | 0.0033 | 0.0058 | 0.0025 | 1.0000 | 0.0086 | 4600 | 5958 | 10558 | 5.7272 | 40.2020 | 6928820.0000 | 40.4496 | 600211.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 157567 | 0.0200 | 902422.5549 | GS | connect | availability | 0 | 1.1296 | 1.1196 | 0.1196 | 0.1275 | 922.9982 | 1.0000 | CN | 100 | 41997560.9761 | 60468.1014 | 60468.1014 | 26345.2611 | 26345.2611 | 1 | 7711.2843 | 0.1275 | 68307.7799 | 29760.9195 | 3359.7185 | 0 | 0.0000 |
| 803 | @SHAND206 | -232.7834 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0061 | 0 | -43 | -43 | 5.4136 | 38.2913 | 4278102.0000 | 23.7881 | 688087.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 117564 | 0.1675 | 636440.7545 | GS | connect | availability | 0 | 1.5911 | 1.4934 | 0.4934 | -0.1170 | 630.3173 | 1.0000 | CN | 100 | 41997560.9761 | -232.7834 | 232.7834 | 0.0000 | 0.0000 | 0 | 27.2305 | 0.1170 | -370.3780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SHANG360 | -171.5120 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0717 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -93 | -93 | 1.8442 | 12.9263 | 22474774.0000 | 42.1869 | 688660.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 247196 | 0.1500 | 455882.4732 | GS | connect | availability | 0 | 2.3050 | 2.0320 | 1.0320 | 0.0282 | 983.5812 | 1.0000 | CN | 100 | 41997560.9761 | -171.5120 | 171.5120 | 0.0000 | 0.0000 | 0 | -4.8286 | 0.0282 | -395.3412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @THEPE2 | -106.4184 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0270 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0126 | 0 | -93 | -93 | 1.1443 | 7.9454 | 86645375.0000 | 99.9698 | 601319.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1155989 | 0.0925 | 1322780.1397 | GS | connect | availability | 0 | 0.8850 | 0.9371 | -0.0629 | 0.0356 | 40619.5279 | 1.0000 | CN | 100 | 41997560.9761 | -106.4184 | 106.4184 | 0.0000 | 0.0000 | 0 | -3.7937 | 0.0356 | -94.1772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @SHAND33 | 317.3443 | 0.0000 | 0.0077 | 0.0067 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1817 | 0 | 59 | 59 | 5.3787 | 37.4232 | 84115625.0000 | 457.1149 | 600547.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 3546271 | 0.1150 | 19074385.8678 | GS | connect | availability | 0 | 0.6642 | 0.8452 | -0.1548 | 0.0291 | 9526.1221 | 1.0000 | CN | 100 | 41997560.9761 | 317.3443 | 317.3443 | 0.0000 | 0.0000 | 0 | 9.2470 | 0.0291 | 210.7819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 807 | @WILLF1 | -335.5527 | -0.0000 | 0.0077 | -0.0000 | 0.1804 | 0.1659 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -65 | -65 | 5.1623 | 35.6987 | 5352340.0000 | 27.7462 | 688100.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2218 | 1.3072 | 0.3072 | -0.0212 | 1015.3003 | 1.0000 | CN | 100 | 41997560.9761 | -335.5527 | 335.5527 | 0.0000 | 0.0000 | 0 | 7.1241 | 0.0212 | -409.9804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @ZHEJI261 | -26.3214 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0186 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -19 | -19 | 1.3853 | 9.6844 | 6836356.0000 | 9.6140 | 603033.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 9227 | 0.1300 | 12782.5244 | GS | connect | availability | 0 | 1.0494 | 1.1110 | 0.1110 | -0.1586 | 1428.5113 | 1.0000 | CN | 100 | 41997560.9761 | -26.3214 | 26.3214 | 0.0000 | 0.0000 | 0 | 4.1736 | 0.1586 | -27.6230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @SHENZ287 | 222.1335 | 0.0000 | 0.0077 | 0.0047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 7.4044 | 51.5666 | 10980836.0000 | 82.2265 | 688036.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1126 | 1.1619 | 0.1619 | 0.0259 | 4091.4664 | 1.0000 | CN | 100 | 41997560.9761 | 222.1335 | 222.1335 | 0.0000 | 0.0000 | 0 | 5.7633 | 0.0259 | 247.1422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @ASYMC1 | 493.8778 | 0.0000 | 0.0077 | 0.0105 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0115 | 0 | 37 | 37 | 13.3480 | 93.0483 | 3319892.0000 | 44.8580 | 002821.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 90520 | 0.1050 | 1208265.2688 | GS | connect | availability | 0 | 1.8264 | 1.5996 | 0.5996 | 0.0350 | 2889.5359 | 1.0000 | CN | 100 | 41997560.9761 | 493.8778 | 493.8778 | 0.0000 | 0.0000 | 0 | 17.2995 | 0.0350 | 902.0014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @PHARM149 | -120.1644 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0048 | 0 | -25 | -25 | 4.8066 | 33.8481 | 8062621.0000 | 39.6295 | 300725.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 103772 | 0.1325 | 498788.0136 | GS | connect | availability | 0 | 2.1971 | 1.8666 | 0.8666 | -0.0610 | 1123.8128 | 1.0000 | CN | 100 | 41997560.9761 | -120.1644 | 120.1644 | 0.0000 | 0.0000 | 0 | 7.3248 | 0.0610 | -264.0189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @GUANG280 | -328.2469 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2316 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -69 | -69 | 4.7572 | 33.0227 | 5611199.0000 | 26.9077 | 002841.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2030 | 0.1375 | 9657.1194 | GS | connect | availability | 0 | 1.5178 | 1.4862 | 0.4862 | -0.0263 | 3311.0911 | 1.0000 | CN | 100 | 41997560.9761 | -328.2469 | 328.2469 | 0.0000 | 0.0000 | 0 | 8.6216 | 0.0263 | -498.2019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @CHINA565 | 72107.1519 | 0.0069 | 0.0077 | 1.5310 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.1637 | 0 | 32286 | 32286 | 2.2334 | 15.4989 | 144099250.0000 | 324.3175 | 601919.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 7694530 | 0.0500 | 17184867.8466 | GS | connect | availability | 0 | 0.7764 | 0.8446 | -0.1554 | 0.1400 | 11497.5805 | 1.0000 | CN | 100 | 41997560.9761 | 72107.1519 | 72107.1519 | 0.0000 | 0.0000 | 0 | 10096.2249 | 0.1400 | 55981.2951 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @APTME1 | -160.8242 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0149 | 0 | -5 | -5 | 32.1648 | 223.2069 | 2193711.0000 | 71.1041 | 688617.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 48423 | 0.0375 | 1557518.3017 | GS | connect | availability | 0 | 0.4769 | 0.6823 | -0.3177 | -0.0252 | 3492.8815 | 1.0000 | CN | 100 | 41997560.9761 | -160.8242 | 160.8242 | 0.0000 | 0.0000 | 0 | 4.0562 | 0.0252 | -76.6957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @KUAIJ1 | 209.9384 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0338 | 0 | 94 | 94 | 2.2334 | 15.6370 | 9487520.0000 | 21.5434 | 601579.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1589269 | 0.1425 | 3549453.6687 | GS | connect | availability | 0 | 0.2381 | 0.4784 | -0.5216 | -0.0282 | 439.0393 | 1.0000 | CN | 100 | 41997560.9761 | 209.9384 | 209.9384 | 0.0000 | 0.0000 | 0 | -5.9158 | 0.0282 | 49.9832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @CSPCI1 | -142.3095 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -35 | -35 | 4.0660 | 28.8098 | 11909317.0000 | 49.8236 | 300765.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3528 | 1.2261 | 0.2261 | -0.1091 | 1484.8740 | 1.0000 | CN | 100 | 41997560.9761 | -142.3095 | 142.3095 | 0.0000 | 0.0000 | 0 | 15.5234 | 0.1091 | -192.5099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @PUTAI1 | -114.2832 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0806 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.5713 | 31.6402 | 108900070.0000 | 500.3514 | 603659.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7094 | 1.5894 | 0.5894 | -0.0577 | 7812.9451 | 1.0000 | CN | 100 | 41997560.9761 | -114.2832 | 114.2832 | 0.0000 | 0.0000 | 0 | 6.5966 | 0.0577 | -195.3511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @GUOTA24 | -93.4770 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0173 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0758 | 0 | -38 | -38 | 2.4599 | 17.0739 | 109588940.0000 | 271.7110 | 601211.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 3233387 | 0.0775 | 7953877.6565 | GS | connect | availability | 0 | 0.5096 | 0.7294 | -0.2706 | -0.0554 | 28488.3394 | 1.0000 | CN | 100 | 41997560.9761 | -93.4770 | 93.4770 | 0.0000 | 0.0000 | 0 | 5.1784 | 0.0554 | -47.6344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @SHAND94 | 84.9384 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0136 | 0 | 7 | 7 | 12.1341 | 83.9534 | 5055563.0000 | 61.6333 | 002595.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 117881 | 0.1700 | 1430375.1881 | GS | connect | availability | 0 | 0.7000 | 0.8825 | -0.1175 | -0.0921 | 9707.2484 | 1.0000 | CN | 100 | 41997560.9761 | 84.9384 | 84.9384 | 0.0000 | 0.0000 | 0 | -7.8199 | 0.0921 | 59.4571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @SAUTO1 | 2.0228 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0258 | 0 | 1 | 1 | 2.0228 | 14.0608 | 63087719.0000 | 128.8139 | 600104.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1341287 | 0.1075 | 2713192.4427 | GS | connect | availability | 0 | 0.8674 | 0.9724 | -0.0276 | -0.0431 | 6975.8896 | 1.0000 | CN | 100 | 41997560.9761 | 2.0228 | 2.0228 | 0.0000 | 0.0000 | 0 | -0.0871 | 0.0431 | 1.7547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @XUZHO2 | -62.8166 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0077 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0754 | 0 | -43 | -43 | 1.4609 | 10.1058 | 114206630.0000 | 167.5984 | 000425.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 5417431 | 0.0275 | 7914056.5322 | GS | connect | availability | 0 | 0.6776 | 0.8641 | -0.1359 | -0.0172 | 12528.9686 | 1.0000 | CN | 100 | 41997560.9761 | -62.8166 | 62.8166 | 0.0000 | 0.0000 | 0 | 1.0785 | 0.0172 | -42.5624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @ANHUI116 | 88.2900 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.1036 | 7.7858 | 14716551.0000 | 16.6386 | 603357.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8692 | 0.9596 | -0.0404 | -0.0719 | 327.8938 | 1.0000 | CN | 100 | 41997560.9761 | 88.2900 | 88.2900 | 0.0000 | 0.0000 | 0 | -6.3479 | 0.0719 | 76.7423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @CHONG37 | -19.0375 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0078 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 0.2004 | 1.4021 | 220891130.0000 | 44.9744 | 601005.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2911 | 1.2951 | 0.2951 | -0.0317 | 1166.2078 | 1.0000 | CN | 100 | 41997560.9761 | -19.0375 | 19.0375 | 0.0000 | 0.0000 | 0 | 0.6041 | 0.0317 | -24.5787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @HUAYI4 | -10.5309 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 0.2149 | 1.4995 | 109805070.0000 | 23.9098 | 300027.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 10614 | 0.2100 | 2281.1215 | GS | connect | availability | 0 | 2.1483 | 1.8790 | 0.8790 | -0.0945 | 596.2865 | 1.0000 | CN | 100 | 41997560.9761 | -10.5309 | 10.5309 | 0.0000 | 0.0000 | 0 | 0.9952 | 0.0945 | -22.6238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @CHINA221 | 8.6664 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 8 | 8 | 1.0833 | 7.6297 | 36760629.0000 | 40.7285 | 600528.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9054 | 0.9497 | -0.0503 | 0.1172 | 1082.9677 | 1.0000 | CN | 100 | 41997560.9761 | 8.6664 | 8.6664 | 0.0000 | 0.0000 | 0 | 1.0155 | 0.1172 | 7.8467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @CHINA284 | -44.3657 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0313 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.5838 | 4.1304 | 212064820.0000 | 127.1945 | 000002.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3017 | 1.2385 | 0.2385 | -0.1296 | 3803.3157 | 1.0000 | CN | 100 | 41997560.9761 | -44.3657 | 44.3657 | 0.0000 | 0.0000 | 0 | 5.7515 | 0.1296 | -57.7506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @PEAKI2 | -387.9386 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.2737 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -15 | -15 | 25.8626 | 179.0079 | 6025660.0000 | 156.6335 | 688536.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7290 | 1.6318 | 0.6318 | -0.1682 | 3352.4211 | 1.0000 | CN | 100 | 41997560.9761 | -387.9386 | 387.9386 | 0.0000 | 0.0000 | 0 | 65.2537 | 0.1682 | -670.7479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @SHANG411 | -1427.1375 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 1.0068 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0084 | 0 | -88 | -88 | 16.2175 | 111.9248 | 5217496.0000 | 84.8001 | 688271.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 53576 | 0.1400 | 868867.2484 | GS | connect | availability | 0 | 0.9510 | 1.0116 | 0.0116 | -0.1562 | 7484.8248 | 1.0000 | CN | 100 | 41997560.9761 | -1427.1375 | 1427.1375 | 0.0000 | 0.0000 | 0 | 222.9363 | 0.1562 | -1357.1698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @DALIA3 | -61.0246 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0188 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8974 | 6.2696 | 38622840.0000 | 35.1635 | 600125.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 3374 | 0.1225 | 3027.8985 | GS | connect | availability | 0 | 0.6589 | 0.8533 | -0.1467 | -0.0319 | 820.1219 | 1.0000 | CN | 100 | 41997560.9761 | -61.0246 | 61.0246 | 0.0000 | 0.0000 | 0 | 1.9492 | 0.0319 | -40.2119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @YUNNA2 | 289.3965 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 73 | 73 | 3.9643 | 27.4580 | 77654938.0000 | 309.6318 | 000807.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4752 | 1.4146 | 0.4146 | 0.0792 | 7973.9259 | 1.0000 | CN | 100 | 41997560.9761 | 289.3965 | 289.3965 | 0.0000 | 0.0000 | 0 | 22.9338 | 0.0792 | 426.9042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @ZHEJI344 | -263.1229 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.1388 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -81 | -81 | 3.2484 | 22.1820 | 2953393.0000 | 9.5133 | 688298.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4785 | 0.4785 | -0.0245 | 333.9907 | 1.0000 | CN | 100 | 41997560.9761 | -263.1229 | 263.1229 | 0.0000 | 0.0000 | 0 | 6.4570 | 0.0245 | -423.2405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @GUANG14 | 103477.3712 | 0.0099 | 0.0077 | 2.1971 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0000 | 0 | 69793 | 69793 | 1.4826 | 10.4049 | 14932711.0000 | 22.5623 | 000828.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 2493 | 0.0275 | 3696.2029 | GS | connect | availability | 0 | 1.0233 | 1.0307 | 0.0307 | 0.1232 | 508.6032 | 1.0000 | CN | 100 | 41997560.9761 | 103477.3712 | 103477.3712 | 0.0000 | 0.0000 | 0 | 12752.7519 | 0.1232 | 105883.3151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @GUANG217 | -213.5224 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1506 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -80 | -80 | 2.6690 | 18.7579 | 10053317.0000 | 27.3843 | 300482.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 9023 | 0.1825 | 24082.6525 | GS | connect | availability | 0 | 1.5131 | 1.4161 | 0.4161 | -0.0860 | 1111.9058 | 1.0000 | CN | 100 | 41997560.9761 | -213.5224 | 213.5224 | 0.0000 | 0.0000 | 0 | 18.3710 | 0.0860 | -323.0820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @SHAND103 | -5746.8236 | -0.0005 | 0.0077 | -0.0000 | 0.2575 | 4.0543 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -66 | -66 | 87.0731 | 600.7966 | 37851993.0000 | 3302.3567 | 300308.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4132 | 2.1260 | 1.1260 | -0.0588 | 86106.1662 | 1.0000 | CN | 100 | 41997560.9761 | -5746.8236 | 5746.8236 | 0.0000 | 0.0000 | 0 | 337.8213 | 0.0588 | -13868.2413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @GUANG156 | -29.1299 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8568 | 6.0497 | 52796825.0000 | 46.3820 | 300310.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3003 | 1.8890 | 0.8890 | -0.1003 | 755.3707 | 1.0000 | CN | 100 | 41997560.9761 | -29.1299 | 29.1299 | 0.0000 | 0.0000 | 0 | 2.9210 | 0.1003 | -67.0083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @EOPTO1 | -25407.6402 | -0.0024 | 0.0077 | -0.0000 | 0.0050 | 0.3480 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 0.0024 | 300 | -380 | -80 | 66.8622 | 462.8623 | 48083161.0000 | 3231.8602 | 300502.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2599 | 1.9994 | 0.9994 | -0.0143 | 66461.6604 | 1.0000 | CN | 100 | 41997560.9761 | -5348.9769 | 5348.9769 | 20058.6633 | 20058.6633 | 1 | 76.3906 | 0.0143 | -12087.9556 | 45329.8336 | -286.4647 | 0 | 0.0000 |
| 837 | @AIERE1 | 23.6989 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.3941 | 9.7022 | 75773500.0000 | 106.7567 | 300015.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6307 | 1.4507 | 0.4507 | -0.0782 | 8580.0583 | 1.0000 | CN | 100 | 41997560.9761 | 23.6989 | 23.6989 | 0.0000 | 0.0000 | 0 | -1.8534 | 0.0782 | 38.6455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @QINGH1 | 321742.0382 | 0.0306 | 0.0077 | 6.8315 | 0.0000 | -0.0000 | 0.0306 | 0.0308 | 0.0002 | 1.0000 | 0.1658 | 400 | 64073 | 64473 | 5.0215 | 34.8451 | 105807690.0000 | 535.3855 | 000792.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 3466455 | 0.0275 | 17406775.0364 | GS | connect | availability | 0 | 1.2227 | 1.2274 | 0.2274 | 0.2073 | 15942.9526 | 1.0000 | CN | 100 | 41997560.9761 | 323750.6348 | 323750.6348 | 2008.5967 | 2008.5967 | 1 | 67129.4237 | 0.2073 | 395854.1361 | 2455.9374 | 416.4808 | 0 | 0.0000 |
| 839 | @BANKO22 | -31.3081 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0221 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 0.7827 | 5.3832 | 433148500.0000 | 338.5985 | 601988.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0227 | 0.2367 | -0.7633 | -0.0396 | 186745.0147 | 1.0000 | CN | 100 | 41997560.9761 | -31.3081 | 31.3081 | 0.0000 | 0.0000 | 0 | 1.2384 | 0.0396 | 0.7098 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @NINGB16 | -92.4256 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0652 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0015 | 0 | -72 | -72 | 1.2837 | 9.1168 | 49099243.0000 | 65.0017 | 002036.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 120115 | 0.1625 | 154190.3720 | GS | connect | availability | 0 | 2.0948 | 1.8971 | 0.8971 | -0.1169 | 1235.4411 | 1.0000 | CN | 100 | 41997560.9761 | -92.4256 | 92.4256 | 0.0000 | 0.0000 | 0 | 10.8033 | 0.1169 | -193.6091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @SHAND125 | -200.6128 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0206 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0062 | 0 | -90 | -90 | 2.2290 | 15.6852 | 11231317.0000 | 25.5816 | 603858.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 289188 | 0.0475 | 644609.0694 | GS | connect | availability | 0 | 0.8758 | 0.9417 | -0.0583 | -0.0103 | 1081.3063 | 1.0000 | CN | 100 | 41997560.9761 | -200.6128 | 200.6128 | 0.0000 | 0.0000 | 0 | 2.0603 | 0.0103 | -175.7040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @QUECH1 | 102.8375 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 37 | 37 | 2.7794 | 19.3436 | 5284699.0000 | 14.8445 | 605183.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 660 | 0.1350 | 1834.3982 | GS | connect | availability | 0 | 1.2720 | 1.2699 | 0.2699 | 0.1297 | 462.3608 | 1.0000 | CN | 100 | 41997560.9761 | 102.8375 | 102.8375 | 0.0000 | 0.0000 | 0 | 13.3355 | 0.1297 | 130.8072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @CICTM1 | -90.1545 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0377 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0400 | 0 | -44 | -44 | 2.0490 | 14.4341 | 75797063.0000 | 158.8729 | 688387.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2047285 | 0.1625 | 4194817.3344 | GS | connect | availability | 0 | 1.7589 | 1.6828 | 0.6828 | -0.1184 | 2801.9602 | 1.0000 | CN | 100 | 41997560.9761 | -90.1545 | 90.1545 | 0.0000 | 0.0000 | 0 | 10.6743 | 0.1184 | -158.5763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @SFRIE2 | 152387.9124 | 0.0145 | 0.0077 | 3.2356 | 0.0000 | -0.0000 | 0.0145 | 0.0151 | 0.0006 | 1.0000 | 0.0000 | 5200 | 129078 | 134278 | 1.1806 | 8.2085 | 12492200.0000 | 14.8905 | 600827.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9386 | 0.9236 | -0.0764 | 0.1330 | 890.2712 | 1.0000 | CN | 100 | 41997560.9761 | 158526.9690 | 158526.9690 | 6139.0566 | 6139.0566 | 1 | 21083.2401 | 0.1330 | 148791.8901 | 5762.0595 | 816.4617 | 0 | 0.0000 |
| 845 | @SPUDO1 | -58432.0647 | -0.0056 | 0.0077 | -0.0000 | 0.0450 | 7.2040 | -0.0056 | 0.0000 | 0.0056 | 1.0000 | 0.0056 | 40800 | -40810 | -10 | 1.4318 | 9.9973 | 93394500.0000 | 135.5850 | 600000.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3925 | 0.5280 | -0.4720 | -0.0782 | 29566.2807 | 1.0000 | CN | 100 | 41997560.9761 | -14.3181 | 14.3181 | 58417.7466 | 58417.7466 | 1 | 1.1203 | 0.0782 | -5.6197 | 22928.5636 | -4570.8693 | 0 | 0.0000 |
| 846 | @SUZHO56 | -122.8073 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.0479 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -30 | -30 | 4.0936 | 28.9423 | 6082785.0000 | 25.5649 | 688001.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1078 | 0.1525 | 4412.8749 | GS | connect | availability | 0 | 2.1443 | 1.9023 | 0.9023 | -0.0410 | 636.8435 | 1.0000 | CN | 100 | 41997560.9761 | -122.8073 | 122.8073 | 0.0000 | 0.0000 | 0 | 5.0291 | 0.0410 | -263.3348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @WESTE190 | -882.3232 | -0.0001 | 0.0077 | -0.0000 | 0.1725 | 0.4170 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0134 | 0 | -89 | -89 | 9.9137 | 69.0009 | 14854391.0000 | 148.8392 | 688122.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 141139 | 0.1750 | 1399215.8190 | GS | connect | availability | 0 | 1.6468 | 1.5361 | 0.5361 | -0.0546 | 4315.2067 | 1.0000 | CN | 100 | 41997560.9761 | -882.3232 | 882.3232 | 0.0000 | 0.0000 | 0 | 48.2086 | 0.0546 | -1452.9704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @WGTEC1 | -222.6127 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 5.3003 | 36.4570 | 10974520.0000 | 58.0997 | 603773.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5566 | 1.5222 | 0.5222 | -0.1065 | 1131.2206 | 1.0000 | CN | 100 | 41997560.9761 | -222.6127 | 222.6127 | 0.0000 | 0.0000 | 0 | 23.7023 | 0.1065 | -346.5242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @ZHEJI148 | -237108.4208 | -0.0226 | 0.0077 | -0.0000 | 0.0225 | 14.6163 | -0.0226 | -0.0226 | 0.0000 | 1.0000 | 0.0832 | 0 | -311014 | -311014 | 0.7624 | 5.3152 | 102242880.0000 | 78.9152 | 600023.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 8341025 | 0.0325 | 6358965.4017 | GS | connect | availability | 0 | 0.5372 | 0.6414 | -0.3586 | -0.0487 | 3168.9579 | 1.0000 | CN | 100 | 41997560.9761 | -237108.4208 | 237108.4208 | 0.0000 | 0.0000 | 0 | 11546.5562 | 0.0487 | -127380.3798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @IRAYT1 | -524.9695 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.2373 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0078 | 0 | -33 | -33 | 15.9082 | 111.2598 | 2359315.0000 | 38.1182 | 688301.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 50850 | 0.1725 | 808930.3215 | GS | connect | availability | 0 | 1.3288 | 1.2828 | 0.2828 | -0.1503 | 2522.8263 | 1.0000 | CN | 100 | 41997560.9761 | -524.9695 | 524.9695 | 0.0000 | 0.0000 | 0 | 78.8789 | 0.1503 | -697.5873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @SYUYU1 | -22.4646 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0158 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.6607 | 4.6296 | 16935997.0000 | 11.3858 | 600655.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9923 | 0.9887 | -0.0113 | -0.1374 | 1645.9745 | 1.0000 | CN | 100 | 41997560.9761 | -22.4646 | 22.4646 | 0.0000 | 0.0000 | 0 | 3.0871 | 0.1374 | -22.2908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @NSFOC1 | -102.5688 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0260 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -83 | -83 | 1.2358 | 8.7434 | 53288153.0000 | 67.6579 | 300369.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 4191 | 0.0925 | 5179.1081 | GS | connect | availability | 0 | 1.7035 | 1.5842 | 0.5842 | -0.1711 | 1001.7414 | 1.0000 | CN | 100 | 41997560.9761 | -102.5688 | 102.5688 | 0.0000 | 0.0000 | 0 | 17.5498 | 0.1711 | -174.7227 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @JIANG266 | 445.2254 | 0.0000 | 0.0077 | 0.0095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 73 | 73 | 6.0990 | 43.1238 | 8388609.0000 | 52.5309 | 300660.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 840 | 0.1125 | 5123.1410 | GS | connect | availability | 0 | 2.1110 | 1.8796 | 0.8796 | -0.0272 | 1063.5595 | 1.0000 | CN | 100 | 41997560.9761 | 445.2254 | 445.2254 | 0.0000 | 0.0000 | 0 | -12.0978 | 0.0272 | 939.8592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @SUZHO49 | -237.7439 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1677 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.9436 | 41.6363 | 12343942.0000 | 74.6335 | 603283.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0732 | 1.8819 | 0.8819 | 0.0085 | 1611.7494 | 1.0000 | CN | 100 | 41997560.9761 | -237.7439 | 237.7439 | 0.0000 | 0.0000 | 0 | -2.0106 | 0.0085 | -492.8894 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @GIGAD1 | -3016.7586 | -0.0003 | 0.0077 | -0.0000 | 0.2575 | 2.1283 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -76 | -76 | 39.6942 | 276.6768 | 28214192.0000 | 1133.5692 | 603986.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9745 | 1.7970 | 0.7970 | -0.0048 | 26509.7408 | 1.0000 | CN | 100 | 41997560.9761 | -3016.7586 | 3016.7586 | 0.0000 | 0.0000 | 0 | 14.3598 | 0.0048 | -5956.6723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @JIANG20 | -60.2056 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0210 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0018 | 0 | -60 | -60 | 1.0034 | 7.0565 | 25619395.0000 | 26.2522 | 000936.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 183820 | 0.0675 | 184449.9486 | GS | connect | availability | 0 | 1.6666 | 1.5056 | 0.5056 | -0.1111 | 542.3200 | 1.0000 | CN | 100 | 41997560.9761 | -60.2056 | 60.2056 | 0.0000 | 0.0000 | 0 | 6.6871 | 0.1111 | -100.3391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @TIANJ24 | -129.3157 | -0.0000 | 0.0077 | -0.0000 | 0.1857 | 0.0658 | -0.0000 | -0.0067 | -0.0067 | 1.0000 | 0.0134 | -44400 | -82 | -44482 | 1.5770 | 11.0174 | 114760750.0000 | 183.6032 | 000537.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 894422 | 0.0525 | 1410522.5512 | GS | connect | availability | 44400 | 0.9427 | 0.9340 | -0.0660 | -0.1817 | 1010.3135 | 1.0000 | CN | 100 | 41997560.9761 | -70149.0618 | 70149.0618 | -70019.7460 | 70019.7460 | -1 | 12744.9230 | 0.1817 | -66130.8580 | -66008.9496 | 12721.4285 | -44400 | -70019.7460 |
| 858 | @ANHUI7 | -73.4622 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -63 | -63 | 1.1661 | 8.1433 | 61061993.0000 | 72.2070 | 000543.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 23036 | 0.0675 | 26861.5049 | GS | connect | availability | 0 | 0.6930 | 0.7588 | -0.2412 | -0.0213 | 1189.4909 | 1.0000 | CN | 100 | 41997560.9761 | -73.4622 | 73.4622 | 0.0000 | 0.0000 | 0 | 1.5656 | 0.0213 | -50.9081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @FARAS1 | -183.8914 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0428 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0101 | 0 | -95 | -95 | 1.9357 | 13.5000 | 18168454.0000 | 35.6172 | 688567.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 549470 | 0.0775 | 1063608.6752 | GS | connect | availability | 0 | 2.0860 | 1.8575 | 0.8575 | -0.1280 | 1892.5005 | 1.0000 | CN | 100 | 41997560.9761 | -183.8914 | 183.8914 | 0.0000 | 0.0000 | 0 | 23.5422 | 0.1280 | -383.6037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @SINOB12 | 886.8146 | 0.0001 | 0.0077 | 0.0188 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0104 | 0 | 92 | 92 | 9.6393 | 67.3238 | 1444384.0000 | 14.1208 | 301047.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 113085 | 0.0500 | 1090059.0350 | GS | connect | availability | 0 | 1.3042 | 1.3075 | 0.3075 | 0.0172 | 539.3462 | 1.0000 | CN | 100 | 41997560.9761 | 886.8146 | 886.8146 | 0.0000 | 0.0000 | 0 | 15.2652 | 0.0172 | 1156.5556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @NAVIN2 | -188335.3538 | -0.0179 | 0.0077 | -0.0000 | 0.0850 | 43.8589 | -0.0179 | -0.0153 | 0.0027 | 1.0000 | 0.0403 | 19300 | -130347 | -111047 | 1.4449 | 10.1916 | 157208750.0000 | 232.6627 | 002405.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1621698 | 0.0875 | 2343153.7864 | GS | connect | availability | 0 | 1.8163 | 1.6564 | 0.6564 | -0.1958 | 3219.7777 | 1.0000 | CN | 100 | 41997560.9761 | -160449.2319 | 160449.2319 | 27886.1219 | 27886.1219 | 1 | 31418.2833 | 0.1958 | -291427.6306 | 50650.2046 | -5460.5065 | 0 | 0.0000 |
| 862 | @BEIJI84 | -3226.5762 | -0.0003 | 0.0077 | -0.0000 | 0.2575 | 2.2763 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -50 | -50 | 64.5315 | 451.1240 | 7736930.0000 | 506.8417 | 002371.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0724 | 1.1646 | 0.1646 | -0.1099 | 27129.2406 | 1.0000 | CN | 100 | 41997560.9761 | -3226.5762 | 3226.5762 | 0.0000 | 0.0000 | 0 | 354.5937 | 0.1099 | -3460.0589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 863 | @SHANX8 | -103.0582 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0064 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 1.0964 | 7.5365 | 343217940.0000 | 375.6189 | 000983.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2539096 | 0.0325 | 2783773.0124 | GS | connect | availability | 0 | 1.0988 | 1.0611 | 0.0611 | -0.0174 | 2676.3923 | 1.0000 | CN | 100 | 41997560.9761 | -103.0582 | 103.0582 | 0.0000 | 0.0000 | 0 | 1.7909 | 0.0174 | -113.2384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @CHINA214 | -50.2382 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0354 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 0.5402 | 3.7546 | 356050380.0000 | 194.1256 | 600016.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4415 | 0.5633 | -0.4367 | -0.1016 | 17049.2568 | 1.0000 | CN | 100 | 41997560.9761 | -50.2382 | 50.2382 | 0.0000 | 0.0000 | 0 | 5.1050 | 0.1016 | -22.1784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @HALOM1 | -131.7350 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0532 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0099 | 0 | -67 | -67 | 1.9662 | 13.9564 | 9160738.0000 | 18.5657 | 688173.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 525384 | 0.1450 | 1033006.9485 | GS | connect | availability | 0 | 1.9714 | 1.8078 | 0.8078 | -0.1877 | 762.9799 | 1.0000 | CN | 100 | 41997560.9761 | -131.7350 | 131.7350 | 0.0000 | 0.0000 | 0 | 24.7229 | 0.1877 | -259.6984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @CHIPS11 | -413.7213 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.1615 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0054 | 0 | -95 | -95 | 4.3550 | 30.9364 | 4183930.0000 | 18.7958 | 688595.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 129802 | 0.1300 | 565282.6715 | GS | connect | availability | 0 | 2.2149 | 1.9772 | 0.9772 | -0.1679 | 539.6670 | 1.0000 | CN | 100 | 41997560.9761 | -413.7213 | 413.7213 | 0.0000 | 0.0000 | 0 | 69.4642 | 0.1679 | -916.3537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @QIANX1 | -184.8905 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1304 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -43 | -43 | 4.2998 | 30.2528 | 8298395.0000 | 36.4559 | 688561.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 104231 | 0.1875 | 448170.2892 | GS | connect | availability | 0 | 1.9219 | 1.7314 | 0.7314 | -0.1509 | 2053.4753 | 1.0000 | CN | 100 | 41997560.9761 | -184.8905 | 184.8905 | 0.0000 | 0.0000 | 0 | 27.8939 | 0.1509 | -355.3471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @SUZHO83 | -1068.5060 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.7538 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -86 | -86 | 12.4245 | 87.1286 | 13840043.0000 | 175.1080 | 688800.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3389 | 2.0655 | 1.0655 | -0.0942 | 2555.3982 | 1.0000 | CN | 100 | 41997560.9761 | -1068.5060 | 1068.5060 | 0.0000 | 0.0000 | 0 | 100.6691 | 0.0942 | -2499.1065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @UNIVE294 | 244.3207 | 0.0000 | 0.0077 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0695 | 0 | 51 | 51 | 4.7906 | 33.5628 | 49349450.0000 | 240.5184 | 601231.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1524083 | 0.1700 | 7301275.7209 | GS | connect | availability | 0 | 1.8702 | 1.7396 | 0.7396 | 0.0766 | 3433.5758 | 1.0000 | CN | 100 | 41997560.9761 | 244.3207 | 244.3207 | 0.0000 | 0.0000 | 0 | 18.7264 | 0.0766 | 456.9193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @SHANG296 | -1303.4386 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.9195 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -88 | -88 | 14.8118 | 103.0941 | 2614050.0000 | 39.1341 | 688016.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4618 | 1.3804 | 0.3804 | -0.0667 | 1095.4405 | 1.0000 | CN | 100 | 41997560.9761 | -1303.4386 | 1303.4386 | 0.0000 | 0.0000 | 0 | 86.9756 | 0.0667 | -1905.3366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @ISOFT4 | -5.5922 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 5.5922 | 39.0829 | 21110965.0000 | 119.8126 | 301236.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9112 | 1.7190 | 0.7190 | -0.0977 | 5383.7379 | 1.0000 | CN | 100 | 41997560.9761 | -5.5922 | 5.5922 | 0.0000 | 0.0000 | 0 | 0.5463 | 0.0977 | -10.6877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @ADVAN315 | -2419.2610 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 0.2983 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5151 | 0 | -56 | -56 | 43.2011 | 301.2734 | 10117391.0000 | 442.6262 | 688012.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1251254 | 0.0450 | 54055536.8238 | GS | connect | availability | 0 | 1.6019 | 1.5365 | 0.5365 | -0.0749 | 20287.6199 | 1.0000 | CN | 100 | 41997560.9761 | -2419.2610 | 2419.2610 | 0.0000 | 0.0000 | 0 | 181.1172 | 0.0749 | -3875.3763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @CHINA1002 | 23.9559 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 27 | 27 | 0.8873 | 6.1549 | 222558440.0000 | 198.9174 | 601766.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6951 | 0.8765 | -0.1235 | 0.0156 | 8633.9935 | 1.0000 | CN | 100 | 41997560.9761 | 23.9559 | 23.9559 | 0.0000 | 0.0000 | 0 | 0.3734 | 0.0156 | 16.6523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @JIANG356 | -28.6434 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.0108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 5.7287 | 41.0244 | 3467915.0000 | 20.6594 | 688685.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0111 | 1.7616 | 0.7616 | -0.0649 | 841.2665 | 1.0000 | CN | 100 | 41997560.9761 | -28.6434 | 28.6434 | 0.0000 | 0.0000 | 0 | 1.8594 | 0.0649 | -57.6054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @FIRST395 | 18329.6489 | 0.0017 | 0.0077 | 0.3892 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 9939 | 9939 | 1.8442 | 12.8278 | 12953700.0000 | 24.1298 | 601038.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7022 | 0.8895 | -0.1105 | 0.1723 | 337.3554 | 1.0000 | CN | 100 | 41997560.9761 | 18329.6489 | 18329.6489 | 0.0000 | 0.0000 | 0 | 3158.7427 | 0.1723 | 12870.6525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @JINDU1 | 7061.1250 | 0.0007 | 0.0077 | 0.1499 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.1277 | 0 | 2755 | 2755 | 2.5630 | 17.9621 | 47676583.0000 | 124.3569 | 601958.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 5232685 | 0.0575 | 13411485.6573 | GS | connect | availability | 0 | 1.4930 | 1.4335 | 0.4335 | 0.1638 | 2315.5601 | 1.0000 | CN | 100 | 41997560.9761 | 7061.1250 | 7061.1250 | 0.0000 | 0.0000 | 0 | 1156.3202 | 0.1638 | 10542.4121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @SHANX6 | -70.2384 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0250 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0 | -69 | -69 | 1.0179 | 7.0915 | 87765625.0000 | 90.3796 | 600123.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 343244 | 0.1400 | 349404.6872 | GS | connect | availability | 0 | 0.9391 | 0.9569 | -0.0431 | -0.1133 | 824.8253 | 1.0000 | CN | 100 | 41997560.9761 | -70.2384 | 70.2384 | 0.0000 | 0.0000 | 0 | 7.9557 | 0.1133 | -65.9615 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @ANHUI23 | -3.5084 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 0.2193 | 1.5321 | 131562880.0000 | 29.2704 | 600567.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4426 | 1.3416 | 0.3416 | -0.0696 | 1092.6118 | 1.0000 | CN | 100 | 41997560.9761 | -3.5084 | 3.5084 | 0.0000 | 0.0000 | 0 | 0.2443 | 0.0696 | -5.0612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @FUJIA9 | -73070.6246 | -0.0070 | 0.0077 | -0.0000 | 0.0225 | 4.5044 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.0183 | 0 | -29120 | -29120 | 2.5093 | 17.5577 | 26860559.0000 | 68.4842 | 600388.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 475916 | 0.0375 | 1194212.8900 | GS | connect | availability | 0 | 0.7846 | 0.9000 | -0.1000 | -0.1197 | 2931.9653 | 1.0000 | CN | 100 | 41997560.9761 | -73070.6246 | 73070.6246 | 0.0000 | 0.0000 | 0 | 8743.4113 | 0.1197 | -57332.2020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @NATIO264 | -80.7156 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0569 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 2.5224 | 17.6825 | 32613958.0000 | 83.7442 | 688126.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 122 | 0.1775 | 307.7282 | GS | connect | availability | 0 | 1.3598 | 1.3698 | 0.3698 | -0.1637 | 6919.2669 | 1.0000 | CN | 100 | 41997560.9761 | -80.7156 | 80.7156 | 0.0000 | 0.0000 | 0 | 13.2126 | 0.1637 | -109.7587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @SINOC19 | -274.8605 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1017 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0 | -52 | -52 | 5.2858 | 37.0851 | 2956523.0000 | 15.9217 | 688520.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 140722 | 0.1200 | 743825.4723 | GS | connect | availability | 0 | 1.6114 | 1.5251 | 0.5251 | -0.1866 | 918.0391 | 1.0000 | CN | 100 | 41997560.9761 | -274.8605 | 274.8605 | 0.0000 | 0.0000 | 0 | 51.2994 | 0.1866 | -442.9086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @HUBEI17 | 8.8972 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0 | 11 | 11 | 0.8088 | 5.6479 | 18854024.0000 | 15.4632 | 000553.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 77847 | 0.1675 | 62965.8091 | GS | connect | availability | 0 | 1.2883 | 1.2809 | 0.2809 | 0.1127 | 281.7446 | 1.0000 | CN | 100 | 41997560.9761 | 8.8972 | 8.8972 | 0.0000 | 0.0000 | 0 | 1.0030 | 0.1127 | 11.4622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @WUHAN37 | -1317.8148 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.9297 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -75 | -75 | 17.5709 | 123.3943 | 8502613.0000 | 152.3545 | 300567.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1045 | 1.8690 | 0.8690 | -0.1434 | 4915.3645 | 1.0000 | CN | 100 | 41997560.9761 | -1317.8148 | 1317.8148 | 0.0000 | 0.0000 | 0 | 188.9165 | 0.1434 | -2773.3591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @SPPOW1 | -160898.5309 | -0.0153 | 0.0077 | -0.0000 | 0.0225 | 9.9184 | -0.0153 | 0.0000 | 0.0153 | 1.0000 | 0.0160 | 218900 | -228456 | -9556 | 0.7043 | 4.8832 | 263587820.0000 | 186.9122 | 600795.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 94690 | 0.0325 | 66688.9112 | GS | connect | availability | 0 | 0.4452 | 0.5747 | -0.4253 | -0.1062 | 6155.0811 | 1.0000 | CN | 100 | 41997560.9761 | -6730.1641 | 6730.1641 | 154168.3668 | 154168.3668 | 1 | 714.5326 | 0.1062 | -2996.0532 | 68630.8120 | -16367.8505 | 0 | 0.0000 |
| 885 | @BANKO37 | -382528.3246 | -0.0364 | 0.0077 | -0.0000 | 0.0010 | 1.0480 | -0.0364 | -0.0364 | 0.0000 | 1.0000 | 0.1918 | 0 | -394939 | -394939 | 0.9686 | 6.7366 | 226077750.0000 | 221.1599 | 601328.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 16843695 | 0.0010 | 16314393.9417 | GS | connect | availability | 0 | 0.1706 | 0.3724 | -0.6276 | -0.0481 | 51675.3756 | 1.0000 | CN | 100 | 41997560.9761 | -382528.3246 | 382528.3246 | 0.0000 | 0.0000 | 0 | 18382.3972 | 0.0481 | -65277.6212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @BEIJI309 | -583.2074 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.4114 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -43 | -43 | 13.5630 | 94.7799 | 370467.0000 | 5.0989 | 688198.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7248 | 0.8639 | -0.1361 | -0.1597 | 1644.0801 | 1.0000 | CN | 100 | 41997560.9761 | -583.2074 | 583.2074 | 0.0000 | 0.0000 | 0 | 93.1333 | 0.1597 | -422.7294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @CSPAP1 | 17570.4864 | 0.0017 | 0.0077 | 0.3731 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 15355 | 15355 | 1.1443 | 8.0768 | 33367907.0000 | 39.1360 | 002511.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1022 | 0.1400 | 1169.4586 | GS | connect | availability | 0 | 1.0986 | 1.0580 | 0.0580 | 0.0713 | 735.9910 | 1.0000 | CN | 100 | 41997560.9761 | 17570.4864 | 17570.4864 | 0.0000 | 0.0000 | 0 | 1252.2517 | 0.0713 | 19302.4587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @WEICH5 | -219.2988 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1547 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 3.2731 | 22.7589 | 115166630.0000 | 380.6147 | 000338.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1339 | 1.1581 | 0.1581 | 0.0407 | 17503.9493 | 1.0000 | CN | 100 | 41997560.9761 | -219.2988 | 219.2988 | 0.0000 | 0.0000 | 0 | -8.9302 | 0.0407 | -248.6567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @WUXIA4 | 111917.4494 | 0.0107 | 0.0077 | 2.3763 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.0000 | 0 | 8779 | 8779 | 12.7483 | 88.7725 | 41403770.0000 | 533.7355 | 603259.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7315 | 1.5944 | 0.5944 | 0.0636 | 29953.6457 | 1.0000 | CN | 100 | 41997560.9761 | 111917.4494 | 111917.4494 | 0.0000 | 0.0000 | 0 | 7116.2983 | 0.0636 | 193785.3075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @SBUSI1 | 219.0912 | 0.0000 | 0.0077 | 0.0047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1318 | 0 | 85 | 85 | 2.5775 | 17.9392 | 16686086.0000 | 43.4675 | 600741.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 5369998 | 0.0075 | 13841406.3005 | GS | connect | availability | 0 | 0.6827 | 0.8461 | -0.1539 | 0.0495 | 3413.0397 | 1.0000 | CN | 100 | 41997560.9761 | 219.0912 | 219.0912 | 0.0000 | 0.0000 | 0 | 10.8441 | 0.0495 | 149.5797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @TANGS6 | 114793.7590 | 0.0109 | 0.0077 | 2.4374 | 0.0000 | -0.0000 | 0.0109 | 0.0110 | 0.0001 | 1.0000 | 0.0426 | 1700 | 187326 | 189026 | 0.6128 | 4.2772 | 44372219.0000 | 27.5599 | 601000.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 7300467 | 0.0200 | 4473741.2273 | GS | connect | availability | 0 | 0.2550 | 0.4735 | -0.5265 | 0.1335 | 1634.1396 | 1.0000 | CN | 100 | 41997560.9761 | 115835.5225 | 115835.5225 | 1041.7635 | 1041.7635 | 1 | 15459.6365 | 0.1335 | 29538.9763 | 265.6580 | 139.0358 | 0 | 0.0000 |
| 892 | @SHAND195 | -190.0993 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0560 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0074 | 0 | -53 | -53 | 3.5868 | 25.3437 | 4488488.0000 | 16.5188 | 688136.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 215585 | 0.1175 | 773255.7826 | GS | connect | availability | 0 | 1.5855 | 1.4350 | 0.4350 | -0.0777 | 360.9327 | 1.0000 | CN | 100 | 41997560.9761 | -190.0993 | 190.0993 | 0.0000 | 0.0000 | 0 | 14.7660 | 0.0777 | -301.3994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @DONGG14 | 4734.8330 | 0.0005 | 0.0077 | 0.1005 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0081 | 0 | 727 | 727 | 6.5128 | 45.8645 | 7212859.0000 | 48.0388 | 002993.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 130934 | 0.0750 | 852751.8821 | GS | connect | availability | 0 | 2.0281 | 1.8222 | 0.8222 | 0.1011 | 1078.6822 | 1.0000 | CN | 100 | 41997560.9761 | 4734.8330 | 4734.8330 | 0.0000 | 0.0000 | 0 | 478.6417 | 0.1011 | 9602.7187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @BANKO546 | 232947.9547 | 0.0222 | 0.0077 | 4.9462 | 0.0000 | -0.0000 | 0.0222 | 0.0222 | 0.0000 | 1.0000 | 0.0000 | 0 | 290611 | 290611 | 0.8016 | 5.6103 | 76378813.0000 | 62.2253 | 601997.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6287 | 0.7003 | -0.2997 | 0.0762 | 2403.2028 | 1.0000 | CN | 100 | 41997560.9761 | 232947.9547 | 232947.9547 | 0.0000 | 0.0000 | 0 | 17756.1631 | 0.0762 | 146452.6812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @CHONG91 | 98.9080 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 99 | 99 | 0.9991 | 6.9284 | 53419282.0000 | 53.7451 | 601077.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2275 | 0.4172 | -0.5828 | 0.0686 | 5389.6213 | 1.0000 | CN | 100 | 41997560.9761 | 98.9080 | 98.9080 | 0.0000 | 0.0000 | 0 | 6.7884 | 0.0686 | 22.5022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @JIANG196 | 130.8841 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0067 | 0 | 84 | 84 | 1.5581 | 10.8874 | 12810879.0000 | 20.2540 | 603299.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 453460 | 0.0575 | 706555.7603 | GS | connect | availability | 0 | 0.8821 | 0.9975 | -0.0025 | 0.0302 | 729.1856 | 1.0000 | CN | 100 | 41997560.9761 | 130.8841 | 130.8841 | 0.0000 | 0.0000 | 0 | 3.9506 | 0.0302 | 115.4510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @JINAN3 | 128.8627 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 87 | 87 | 1.4812 | 10.1462 | 465396500.0000 | 685.7003 | 000617.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3590 | 1.2099 | 0.2099 | -0.0523 | 4306.7955 | 1.0000 | CN | 100 | 41997560.9761 | 128.8627 | 128.8627 | 0.0000 | 0.0000 | 0 | -6.7377 | 0.0523 | 175.1246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @MIDEA6 | -884.3096 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.6239 | -0.0001 | -0.0085 | -0.0084 | 1.0000 | 0.2785 | -8300 | -83 | -8383 | 10.6543 | 73.1074 | 46200801.0000 | 490.4770 | 000333.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2743818 | 0.0075 | 29233548.2857 | GS | connect | availability | 8300 | 0.5101 | 0.6837 | -0.3163 | -0.0290 | 51065.6260 | 1.0000 | CN | 100 | 41997560.9761 | -89315.2663 | 89315.2663 | -88430.9567 | 88430.9567 | -1 | 2589.4017 | 0.0290 | -45556.6170 | -45105.5614 | 2563.7641 | -8300 | -88430.9567 |
| 899 | @SPRIN57 | -310.6616 | -0.0000 | 0.0077 | -0.0000 | 0.1437 | 0.1223 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -49 | -49 | 6.3400 | 44.3861 | 14324250.0000 | 92.3265 | 601021.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6155 | 0.6945 | -0.3055 | -0.1222 | 2977.2797 | 1.0000 | CN | 100 | 41997560.9761 | -310.6616 | 310.6616 | 0.0000 | 0.0000 | 0 | 37.9684 | 0.1222 | -191.2015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @YANTA4 | -631.7640 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.4457 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -58 | -58 | 10.8925 | 75.1880 | 45066071.0000 | 492.0463 | 600309.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2502 | 1.2449 | 0.2449 | 0.0413 | 19777.1924 | 1.0000 | CN | 100 | 41997560.9761 | -631.7640 | 631.7640 | 0.0000 | 0.0000 | 0 | -26.0709 | 0.0413 | -789.8324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @FICON2 | 67.4547 | 0.0000 | 0.0077 | 0.0014 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 12 | 12 | 5.6212 | 39.3420 | 8731684.0000 | 49.8841 | 605305.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 247 | 0.1875 | 1388.4426 | GS | connect | availability | 0 | 1.4975 | 1.4508 | 0.4508 | 0.0725 | 1122.9454 | 1.0000 | CN | 100 | 41997560.9761 | 67.4547 | 67.4547 | 0.0000 | 0.0000 | 0 | 4.8888 | 0.0725 | 101.0158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 902 | @SHAND11 | 223.4839 | 0.0000 | 0.0077 | 0.0047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 0 | 60 | 60 | 3.7247 | 26.1324 | 16132665.0000 | 61.2200 | 000880.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 5919 | 0.1100 | 22046.6874 | GS | connect | availability | 0 | 1.0376 | 1.1288 | 0.1288 | 0.0423 | 846.5791 | 1.0000 | CN | 100 | 41997560.9761 | 223.4839 | 223.4839 | 0.0000 | 0.0000 | 0 | 9.4612 | 0.0423 | 231.8762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @HUAXI2 | 18.1401 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 18 | 18 | 1.0078 | 7.0056 | 105729380.0000 | 107.5595 | 600015.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3464 | 0.4987 | -0.5013 | 0.0177 | 7698.6240 | 1.0000 | CN | 100 | 41997560.9761 | 18.1401 | 18.1401 | 0.0000 | 0.0000 | 0 | 0.3205 | 0.0177 | 6.2830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @SEMIC19 | -82.8299 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0357 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0421 | 0 | -92 | -92 | 0.9003 | 6.3265 | 139837630.0000 | 128.4681 | 688469.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 4905079 | 0.1575 | 4416166.3546 | GS | connect | availability | 0 | 1.3654 | 1.3748 | 0.3748 | -0.0896 | 5207.5299 | 1.0000 | CN | 100 | 41997560.9761 | -82.8299 | 82.8299 | 0.0000 | 0.0000 | 0 | 7.4246 | 0.0896 | -113.0952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @YUNEN1 | -340.4812 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.1399 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 9.2022 | 64.8584 | 10990469.0000 | 103.5119 | 688348.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9870 | 1.8190 | 0.8190 | -0.2058 | 1236.7620 | 1.0000 | CN | 100 | 41997560.9761 | -340.4812 | 340.4812 | 0.0000 | 0.0000 | 0 | 70.0649 | 0.2058 | -676.5360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @SHAAN3 | -43.3899 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0306 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -83 | -83 | 0.5228 | 3.6669 | 26812747.0000 | 14.2774 | 600217.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1368 | 0.1625 | 715.1487 | GS | connect | availability | 0 | 1.1534 | 1.1628 | 0.1628 | -0.1466 | 589.2682 | 1.0000 | CN | 100 | 41997560.9761 | -43.3899 | 43.3899 | 0.0000 | 0.0000 | 0 | 6.3626 | 0.1466 | -50.0440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @JIANG24 | -743.4450 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.5245 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -97 | -97 | 7.6644 | 53.3187 | 48770157.0000 | 377.6082 | 600276.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7804 | 0.8603 | -0.1397 | -0.0168 | 29823.5752 | 1.0000 | CN | 100 | 41997560.9761 | -743.4450 | 743.4450 | 0.0000 | 0.0000 | 0 | 12.4787 | 0.0168 | -580.1727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @ARCTE1 | -115.9633 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0492 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 6.1033 | 42.8383 | 8199246.0000 | 51.0051 | 688408.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5731 | 1.5189 | 0.5189 | -0.0711 | 1337.0322 | 1.0000 | CN | 100 | 41997560.9761 | -115.9633 | 115.9633 | 0.0000 | 0.0000 | 0 | 8.2454 | 0.0711 | -182.4169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @SZHIX1 | 63054.6698 | 0.0060 | 0.0077 | 1.3388 | 0.0000 | -0.0000 | 0.0060 | 0.0063 | 0.0003 | 1.0000 | 0.0000 | 2900 | 67953 | 70853 | 0.9279 | 6.4803 | 51883805.0000 | 48.8241 | 600517.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 4098 | 0.1850 | 3802.5994 | GS | connect | availability | 0 | 1.2876 | 1.3032 | 0.3032 | 0.1144 | 1432.6814 | 1.0000 | CN | 100 | 41997560.9761 | 65745.6260 | 65745.6260 | 2690.9561 | 2690.9561 | 1 | 7522.1090 | 0.1144 | 84655.9711 | 3464.9530 | 307.8785 | 0 | 0.0000 |
| 910 | @CHINA639 | -377861.9508 | -0.0360 | 0.0077 | -0.0000 | 0.0075 | 7.7643 | -0.0360 | -0.0366 | -0.0006 | 1.0000 | 0.3082 | -4700 | -284073 | -288773 | 1.3302 | 9.1928 | 152465320.0000 | 203.5291 | 601939.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 21482944 | 0.0075 | 28575708.1086 | GS | connect | availability | 4700 | -0.0190 | 0.2401 | -0.7599 | -0.0703 | 28176.8171 | 1.0000 | CN | 100 | 41997560.9761 | -384113.6931 | 384113.6931 | -6251.7422 | 6251.7422 | -1 | 26986.0200 | 0.0703 | 7296.5085 | 118.7562 | 439.2180 | -4700 | -6251.7422 |
| 911 | @HANGZ21 | 2.3205 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1 | 1 | 2.3205 | 16.4052 | 15494157.0000 | 36.9111 | 002534.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1359 | 0.1625 | 3153.5808 | GS | connect | availability | 0 | 1.6436 | 1.5491 | 0.5491 | 0.0098 | 659.5322 | 1.0000 | CN | 100 | 41997560.9761 | 2.3205 | 2.3205 | 0.0000 | 0.0000 | 0 | 0.0227 | 0.0098 | 3.8141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @IMONG12 | -59608.9450 | -0.0057 | 0.0077 | -0.0000 | 0.0100 | 1.6331 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.3168 | 0 | -16104 | -16104 | 3.7015 | 25.6957 | 64046188.0000 | 238.9799 | 600887.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 8823961 | 0.0100 | 32661885.6057 | GS | connect | availability | 0 | 0.5223 | 0.6347 | -0.3653 | -0.0613 | 21306.1195 | 1.0000 | CN | 100 | 41997560.9761 | -59608.9450 | 59608.9450 | 0.0000 | 0.0000 | 0 | 3653.2933 | 0.0613 | -31135.4210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @FAREA26 | -63.6065 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0266 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0213 | 0 | -22 | -22 | 2.8912 | 20.2661 | 31237188.0000 | 91.9284 | 000681.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 773462 | 0.1400 | 2236238.2149 | GS | connect | availability | 0 | 1.1718 | 1.1720 | 0.1720 | -0.0907 | 2025.5139 | 1.0000 | CN | 100 | 41997560.9761 | -63.6065 | 63.6065 | 0.0000 | 0.0000 | 0 | 5.7700 | 0.0907 | -74.5325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @LUSTE3 | -502.5326 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.2513 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0012 | 0 | -86 | -86 | 5.8434 | 41.9410 | 19907797.0000 | 121.2466 | 688400.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 20211 | 0.1925 | 118100.9999 | GS | connect | availability | 0 | 2.0446 | 1.8283 | 0.8283 | -0.1256 | 2800.3359 | 1.0000 | CN | 100 | 41997560.9761 | -502.5326 | 502.5326 | 0.0000 | 0.0000 | 0 | 63.1221 | 0.1256 | -1027.4882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @XTCNE1 | 8502.6534 | 0.0008 | 0.0077 | 0.1805 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0191 | 0 | 842 | 842 | 10.0982 | 71.0565 | 6464590.0000 | 66.7041 | 688778.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 198917 | 0.0775 | 2008696.3267 | GS | connect | availability | 0 | 2.2673 | 1.9683 | 0.9683 | 0.0533 | 1987.6166 | 1.0000 | CN | 100 | 41997560.9761 | 8502.6534 | 8502.6534 | 0.0000 | 0.0000 | 0 | 452.9884 | 0.0533 | 19277.8602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @KBCCO2 | -314.5285 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.1573 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -93 | -93 | 3.3820 | 23.9102 | 6258219.0000 | 21.7291 | 688598.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 18942 | 0.1750 | 64062.3616 | GS | connect | availability | 0 | 2.3624 | 2.0562 | 1.0562 | -0.1450 | 702.0180 | 1.0000 | CN | 100 | 41997560.9761 | -314.5285 | 314.5285 | 0.0000 | 0.0000 | 0 | 45.5946 | 0.1450 | -743.0274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @BEIJI113 | -7.6441 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0034 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -8 | -8 | 0.9555 | 6.7714 | 21570977.0000 | 21.2108 | 300271.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8535 | 1.6893 | 0.6893 | -0.1718 | 736.9512 | 1.0000 | CN | 100 | 41997560.9761 | -7.6441 | 7.6441 | 0.0000 | 0.0000 | 0 | 1.3136 | 0.1718 | -14.1686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @GUANG301 | -201.7134 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1423 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -77 | -77 | 2.6197 | 18.7262 | 10645274.0000 | 28.9477 | 300687.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 512 | 0.1625 | 1341.2634 | GS | connect | availability | 0 | 1.8570 | 1.6907 | 0.6907 | -0.1489 | 1069.8976 | 1.0000 | CN | 100 | 41997560.9761 | -201.7134 | 201.7134 | 0.0000 | 0.0000 | 0 | 30.0358 | 0.1489 | -374.5749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @QINGD8 | -178.9759 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0208 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0591 | 0 | -58 | -58 | 3.0858 | 21.3720 | 11875266.0000 | 36.8550 | 600060.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2010091 | 0.0475 | 6202723.0322 | GS | connect | availability | 0 | 0.7690 | 0.9248 | -0.0752 | 0.0113 | 2134.2428 | 1.0000 | CN | 100 | 41997560.9761 | -178.9759 | 178.9759 | 0.0000 | 0.0000 | 0 | -2.0196 | 0.0113 | -137.6237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @XINJI12 | 63663.9752 | 0.0061 | 0.0077 | 1.3518 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0150 | 0 | 108788 | 108788 | 0.5852 | 4.0115 | 122179440.0000 | 71.1726 | 600339.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 2683860 | 0.1150 | 1570625.4054 | GS | connect | availability | 0 | 1.0212 | 1.0313 | 0.0313 | 0.0899 | 914.8500 | 1.0000 | CN | 100 | 41997560.9761 | 63663.9752 | 63663.9752 | 0.0000 | 0.0000 | 0 | 5725.5666 | 0.0899 | 65011.2325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @GUANG25 | -18.1140 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0035 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0083 | 0 | -54 | -54 | 0.3354 | 2.3697 | 74918188.0000 | 25.7803 | 600252.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2592915 | 0.0875 | 869777.3416 | GS | connect | availability | 0 | 1.2092 | 1.1753 | 0.1753 | -0.0461 | 779.7187 | 1.0000 | CN | 100 | 41997560.9761 | -18.1140 | 18.1140 | 0.0000 | 0.0000 | 0 | 0.8352 | 0.0461 | -21.9034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @YIHAI5 | 60864.0505 | 0.0058 | 0.0077 | 1.2923 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0044 | 0 | 14691 | 14691 | 4.1429 | 28.8334 | 22617149.0000 | 94.6982 | 300999.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 110770 | 0.0700 | 458914.3604 | GS | connect | availability | 0 | 1.1341 | 1.0694 | 0.0694 | 0.0467 | 2246.1372 | 1.0000 | CN | 100 | 41997560.9761 | 60864.0505 | 60864.0505 | 0.0000 | 0.0000 | 0 | 2841.1161 | 0.0467 | 69026.9880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @SHAND16 | 118917.8871 | 0.0113 | 0.0077 | 2.5250 | 0.0000 | -0.0000 | 0.0113 | 0.0149 | 0.0035 | 1.0000 | 0.0001 | 8300 | 26485 | 34785 | 4.4900 | 31.3958 | 5805113.0000 | 26.4661 | 000915.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 2359 | 0.1275 | 10591.9311 | GS | connect | availability | 0 | 0.8437 | 0.9194 | -0.0806 | 0.1432 | 820.6774 | 1.0000 | CN | 100 | 41997560.9761 | 156184.9614 | 156184.9614 | 37267.0743 | 37267.0743 | 1 | 22358.3688 | 0.1432 | 131776.1657 | 31442.9258 | 5334.8990 | 0 | 0.0000 |
| 924 | @ACROB2 | 6021.9224 | 0.0006 | 0.0077 | 0.1279 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0065 | 0 | 1048 | 1048 | 5.7461 | 40.2302 | 3300658.0000 | 19.2824 | 301080.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 119317 | 0.1475 | 685608.5094 | GS | connect | availability | 0 | 2.0957 | 1.7959 | 0.7959 | 0.0209 | 883.7716 | 1.0000 | CN | 100 | 41997560.9761 | 6021.9224 | 6021.9224 | 0.0000 | 0.0000 | 0 | 125.6746 | 0.0209 | 12620.3766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @ANHUI27 | 134.4650 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0065 | 0 | 61 | 61 | 2.2043 | 15.3216 | 6800000.0000 | 15.1294 | 600012.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 311107 | 0.1450 | 685787.1116 | GS | connect | availability | 0 | -0.0535 | 0.2309 | -0.7691 | 0.0040 | 513.8769 | 1.0000 | CN | 100 | 41997560.9761 | 134.4650 | 134.4650 | 0.0000 | 0.0000 | 0 | 0.5410 | 0.0040 | -7.1994 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @CHONG53 | 2245.3762 | 0.0002 | 0.0077 | 0.0477 | 0.0000 | -0.0000 | 0.0002 | 0.0012 | 0.0010 | 1.0000 | 0.0001 | 3600 | 802 | 4402 | 2.7997 | 19.5414 | 13092672.0000 | 37.1528 | 603100.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 2053 | 0.0400 | 5747.8271 | GS | connect | availability | 0 | 0.7269 | 0.9113 | -0.0887 | 0.1776 | 660.9012 | 1.0000 | CN | 100 | 41997560.9761 | 12324.3715 | 12324.3715 | 10078.9953 | 10078.9953 | 1 | 2189.3679 | 0.1776 | 8958.7714 | 7326.5736 | 1790.4872 | 0 | 0.0000 |
| 927 | @HAINA27 | -21.7879 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0098 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 0.9904 | 6.7625 | 109685940.0000 | 107.7125 | 601118.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1212 | 1.1617 | 0.1617 | -0.1063 | 1525.7392 | 1.0000 | CN | 100 | 41997560.9761 | -21.7879 | 21.7879 | 0.0000 | 0.0000 | 0 | 2.3171 | 0.1063 | -24.4293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @SAILU1 | -7288.9155 | -0.0007 | 0.0077 | -0.0000 | 0.0275 | 0.5492 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0393 | 0 | -3943 | -3943 | 1.8486 | 12.8132 | 61999958.0000 | 115.3604 | 601058.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2194561 | 0.0375 | 4056801.8577 | GS | connect | availability | 0 | 0.7668 | 0.9041 | -0.0959 | -0.0551 | 5044.9781 | 1.0000 | CN | 100 | 41997560.9761 | -7288.9155 | 7288.9155 | 0.0000 | 0.0000 | 0 | 401.5014 | 0.0551 | -5589.4181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @CHINA115 | -41.5500 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0218 | 0 | -71 | -71 | 0.5852 | 4.1302 | 319034130.0000 | 191.3445 | 600115.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 3912998 | 0.0475 | 2289930.9466 | GS | connect | availability | 0 | 0.5253 | 0.6302 | -0.3698 | -0.0883 | 4782.3375 | 1.0000 | CN | 100 | 41997560.9761 | -41.5500 | 41.5500 | 0.0000 | 0.0000 | 0 | 3.6682 | 0.0883 | -21.8245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @SHANG26 | 15.1168 | 0.0000 | 0.0077 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0109 | 0 | 5 | 5 | 3.0234 | 21.3777 | 15096665.0000 | 46.8651 | 600835.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 378288 | 0.0450 | 1143697.5551 | GS | connect | availability | 0 | 1.4688 | 1.4300 | 0.4300 | 0.1001 | 950.9549 | 1.0000 | CN | 100 | 41997560.9761 | 15.1168 | 15.1168 | 0.0000 | 0.0000 | 0 | 1.5137 | 0.1001 | 22.2031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 931 | @SHENZ421 | -2152.0678 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 1.0466 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0134 | 0 | -65 | -65 | 33.1087 | 234.9207 | 4346852.0000 | 148.2873 | 688627.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 41996 | 0.1725 | 1390434.4190 | GS | connect | availability | 0 | 1.9717 | 1.7824 | 0.7824 | -0.1340 | 3112.6102 | 1.0000 | CN | 100 | 41997560.9761 | -2152.0678 | 2152.0678 | 0.0000 | 0.0000 | 0 | 288.2724 | 0.1340 | -4243.1668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @BEIJI411 | -105.7984 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0536 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0020 | 0 | -41 | -41 | 2.5804 | 18.2786 | 6753395.0000 | 17.9256 | 688562.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 80425 | 0.1875 | 207532.6135 | GS | connect | availability | 0 | 1.6861 | 1.5699 | 0.5699 | -0.1674 | 650.2732 | 1.0000 | CN | 100 | 41997560.9761 | -105.7984 | 105.7984 | 0.0000 | 0.0000 | 0 | 17.7100 | 0.1674 | -178.3913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @CHENG97 | -190.2881 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1342 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0 | -48 | -48 | 3.9643 | 28.0839 | 10068727.0000 | 41.0620 | 688319.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 77152 | 0.1150 | 305856.4441 | GS | connect | availability | 0 | 1.8776 | 1.6432 | 0.6432 | -0.1703 | 1270.6094 | 1.0000 | CN | 100 | 41997560.9761 | -190.2881 | 190.2881 | 0.0000 | 0.0000 | 0 | 32.4119 | 0.1703 | -357.2887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @JINGJ2 | -76.7208 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0036 | 0 | -33 | -33 | 2.3249 | 16.0667 | 14453614.0000 | 33.7218 | 603279.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 161429 | 0.0475 | 375301.6627 | GS | connect | availability | 0 | 1.1117 | 1.1807 | 0.1807 | 0.0796 | 924.5952 | 1.0000 | CN | 100 | 41997560.9761 | -76.7208 | 76.7208 | 0.0000 | 0.0000 | 0 | -6.1057 | 0.0796 | -85.2913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @XINJI67 | 65310.5626 | 0.0062 | 0.0077 | 1.3867 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0383 | 0 | 20462 | 20462 | 3.1918 | 22.3777 | 19471743.0000 | 63.2744 | 688303.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1258168 | 0.1000 | 4015817.6119 | GS | connect | availability | 0 | 1.3093 | 1.3293 | 0.3293 | 0.0944 | 1985.6481 | 1.0000 | CN | 100 | 41997560.9761 | 65310.5626 | 65310.5626 | 0.0000 | 0.0000 | 0 | 6165.0573 | 0.0944 | 85511.9138 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @BANKO1909 | 107.4117 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 69 | 69 | 1.5567 | 10.8390 | 16001399.0000 | 25.1858 | 601963.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3149 | 0.4879 | -0.5121 | -0.0198 | 1091.8026 | 1.0000 | CN | 100 | 41997560.9761 | 107.4117 | 107.4117 | 0.0000 | 0.0000 | 0 | -2.1255 | 0.0198 | 33.8235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @WUXIS3 | 138.9782 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 39 | 39 | 3.5635 | 25.1828 | 30843700.0000 | 112.7920 | 603185.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6672 | 1.5813 | 0.5813 | -0.0672 | 2434.1746 | 1.0000 | CN | 100 | 41997560.9761 | 138.9782 | 138.9782 | 0.0000 | 0.0000 | 0 | -9.3424 | 0.0672 | 231.7067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @ZHEJI149 | 23123.6883 | 0.0022 | 0.0077 | 0.4910 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 6756 | 6756 | 3.4227 | 23.9344 | 10793465.0000 | 37.5138 | 300357.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1498 | 0.0400 | 5127.1884 | GS | connect | availability | 0 | 1.5727 | 1.4297 | 0.4297 | 0.0557 | 1093.1598 | 1.0000 | CN | 100 | 41997560.9761 | 23123.6883 | 23123.6883 | 0.0000 | 0.0000 | 0 | 1289.0933 | 0.0557 | 36366.7573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 939 | @NINGB93 | -172.6591 | -0.0000 | 0.0077 | -0.0000 | 0.2125 | 0.1005 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0 | -82 | -82 | 2.1056 | 14.7551 | 8431242.0000 | 18.0651 | 605555.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 148208 | 0.1875 | 312066.6686 | GS | connect | availability | 0 | 1.9251 | 1.6896 | 0.6896 | -0.1459 | 815.4044 | 1.0000 | CN | 100 | 41997560.9761 | -172.6591 | 172.6591 | 0.0000 | 0.0000 | 0 | 25.1880 | 0.1459 | -332.3898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @SHENZ231 | -56.8599 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0401 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 4.3738 | 30.8014 | 19888879.0000 | 88.9587 | 300602.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1410 | 1.9254 | 0.9254 | -0.0190 | 2544.9761 | 1.0000 | CN | 100 | 41997560.9761 | -56.8599 | 56.8599 | 0.0000 | 0.0000 | 0 | 1.0815 | 0.0190 | -121.7381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @WENZH4 | -152.9319 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -17 | -17 | 8.9960 | 63.3856 | 10541743.0000 | 97.0311 | 002897.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9500 | 1.7975 | 0.7975 | -0.1216 | 1081.3724 | 1.0000 | CN | 100 | 41997560.9761 | -152.9319 | 152.9319 | 0.0000 | 0.0000 | 0 | 18.5960 | 0.1216 | -298.2196 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @ANHUI33 | 174.4307 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 55 | 55 | 3.1715 | 22.3748 | 5749942.0000 | 18.6823 | 600990.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 313 | 0.1925 | 992.6694 | GS | connect | availability | 0 | 1.5937 | 1.4688 | 0.4688 | -0.0673 | 490.0323 | 1.0000 | CN | 100 | 41997560.9761 | 174.4307 | 174.4307 | 0.0000 | 0.0000 | 0 | -11.7404 | 0.0673 | 277.9952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @HUALA4 | 247.2119 | 0.0000 | 0.0077 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0091 | 0 | 95 | 95 | 2.6022 | 18.3517 | 7423367.0000 | 19.7827 | 301207.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 368420 | 0.0900 | 958713.6594 | GS | connect | availability | 0 | 1.2735 | 1.2157 | 0.2157 | 0.0075 | 375.3629 | 1.0000 | CN | 100 | 41997560.9761 | 247.2119 | 247.2119 | 0.0000 | 0.0000 | 0 | 1.8559 | 0.0075 | 314.8190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @QILUB1 | 11.1815 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.7987 | 5.5884 | 78913438.0000 | 64.0392 | 601665.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4009 | 0.5395 | -0.4605 | -0.0391 | 3931.9392 | 1.0000 | CN | 100 | 41997560.9761 | 11.1815 | 11.1815 | 0.0000 | 0.0000 | 0 | -0.4370 | 0.0391 | 4.4831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @SHANT2 | -216.6008 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1528 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | 0 | -40 | -40 | 5.4150 | 38.8342 | 21511211.0000 | 121.3073 | 000534.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 44843 | 0.1850 | 242825.7331 | GS | connect | availability | 0 | 1.3099 | 1.2367 | 0.2367 | -0.2150 | 1848.6743 | 1.0000 | CN | 100 | 41997560.9761 | -216.6008 | 216.6008 | 0.0000 | 0.0000 | 0 | 46.5764 | 0.2150 | -283.7248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @CHINA427 | 52.7344 | 0.0000 | 0.0077 | 0.0011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 45 | 45 | 1.1719 | 8.2402 | 29250915.0000 | 35.0014 | 002051.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 23723 | 0.0700 | 27800.3884 | GS | connect | availability | 0 | 0.9214 | 0.9608 | -0.0392 | 0.0287 | 536.5327 | 1.0000 | CN | 100 | 41997560.9761 | 52.7344 | 52.7344 | 0.0000 | 0.0000 | 0 | 1.5159 | 0.0287 | 48.5914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @FOXCO3 | 8356.8201 | 0.0008 | 0.0077 | 0.1774 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.1044 | 0 | 1209 | 1209 | 6.9122 | 48.1341 | 137095130.0000 | 958.2583 | 601138.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1585413 | 0.0925 | 10958652.7954 | GS | connect | availability | 0 | 2.1207 | 1.9213 | 0.9213 | 0.1340 | 31570.5666 | 1.0000 | CN | 100 | 41997560.9761 | 8356.8201 | 8356.8201 | 0.0000 | 0.0000 | 0 | 1120.0421 | 0.1340 | 17722.0372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @GOKEM1 | -1900.8117 | -0.0002 | 0.0077 | -0.0000 | 0.2575 | 1.3410 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0169 | 0 | -75 | -75 | 25.3442 | 179.4121 | 17059661.0000 | 444.4571 | 300672.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 69106 | 0.1500 | 1751433.2096 | GS | connect | availability | 0 | 2.1401 | 1.9221 | 0.9221 | -0.1284 | 4016.6632 | 1.0000 | CN | 100 | 41997560.9761 | -1900.8117 | 1900.8117 | 0.0000 | 0.0000 | 0 | 244.0727 | 0.1284 | -4067.8685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @GUANG46 | -94.2031 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0665 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.3084 | 9.1317 | 52958356.0000 | 70.2253 | 000528.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8989 | 1.0245 | 0.0245 | -0.0368 | 1971.2184 | 1.0000 | CN | 100 | 41997560.9761 | -94.2031 | 94.2031 | 0.0000 | 0.0000 | 0 | 3.4634 | 0.0368 | -84.6751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @GUIZH14 | 36.7826 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0074 | 0 | 85 | 85 | 0.4327 | 3.0320 | 49656848.0000 | 21.8633 | 002390.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1787069 | 0.0650 | 773330.7204 | GS | connect | availability | 0 | 1.2970 | 1.2363 | 0.2363 | 0.0176 | 529.9412 | 1.0000 | CN | 100 | 41997560.9761 | 36.7826 | 36.7826 | 0.0000 | 0.0000 | 0 | 0.6468 | 0.0176 | 47.7077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 951 | @HANSL1 | 47023.0241 | 0.0045 | 0.0077 | 0.9984 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.3167 | 0 | 5406 | 5406 | 8.6983 | 61.1620 | 39287122.0000 | 348.9311 | 002008.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 3822895 | 0.0010 | 33252697.7211 | GS | connect | availability | 0 | 2.0821 | 1.8506 | 0.8506 | 0.0830 | 7522.8737 | 1.0000 | CN | 100 | 41997560.9761 | 47023.0241 | 47023.0241 | 0.0000 | 0.0000 | 0 | 3901.1687 | 0.0830 | 97906.3589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 952 | @HMTXI1 | -731.6740 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.5162 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -70 | -70 | 10.4525 | 74.6531 | 16077473.0000 | 174.2904 | 603306.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4609 | 1.3969 | 0.3969 | -0.0487 | 2927.4292 | 1.0000 | CN | 100 | 41997560.9761 | -731.6740 | 731.6740 | 0.0000 | 0.0000 | 0 | 35.6587 | 0.0487 | -1068.9042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @SICHU13 | 37.1747 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0085 | 0 | 25 | 25 | 1.4870 | 10.3512 | 16863801.0000 | 25.3486 | 000810.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 598064 | 0.1075 | 889314.4594 | GS | connect | availability | 0 | 1.7879 | 1.7034 | 0.7034 | -0.0365 | 838.0607 | 1.0000 | CN | 100 | 41997560.9761 | 37.1747 | 37.1747 | 0.0000 | 0.0000 | 0 | -1.3558 | 0.0365 | 66.4632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @SINOT45 | 7705.3493 | 0.0007 | 0.0077 | 0.1636 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0137 | 0 | 9578 | 9578 | 0.8045 | 5.6067 | 23230665.0000 | 18.9137 | 601598.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1787272 | 0.1250 | 1437832.0238 | GS | connect | availability | 0 | 0.7088 | 0.8102 | -0.1898 | 0.0970 | 829.8206 | 1.0000 | CN | 100 | 41997560.9761 | 7705.3493 | 7705.3493 | 0.0000 | 0.0000 | 0 | 747.3166 | 0.0970 | 5461.8454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @SUNGR5 | 1492.9338 | 0.0001 | 0.0077 | 0.0317 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 61 | 61 | 24.4743 | 173.3375 | 102058380.0000 | 2568.9103 | 300274.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6997 | 1.5939 | 0.5939 | 0.0264 | 50740.4505 | 1.0000 | CN | 100 | 41997560.9761 | 1492.9338 | 1492.9338 | 0.0000 | 0.0000 | 0 | 39.3948 | 0.0264 | 2537.5629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @SUNRE16 | -31103.9156 | -0.0030 | 0.0077 | -0.0000 | 0.0225 | 1.9174 | -0.0030 | -0.0023 | 0.0007 | 1.0000 | 0.2558 | 800 | -3480 | -2680 | 8.9379 | 62.6657 | 6542606.0000 | 59.5372 | 300487.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2970078 | 0.0225 | 26546280.3230 | GS | connect | availability | 0 | 1.1808 | 1.2019 | 0.2019 | 0.0493 | 4550.5904 | 1.0000 | CN | 100 | 41997560.9761 | -23953.5902 | 23953.5902 | 7150.3254 | 7150.3254 | 1 | -1181.1001 | 0.0493 | -28284.8613 | 8443.2422 | 352.5672 | 0 | 0.0000 |
| 957 | @BOETE2 | -10.1156 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0071 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -18 | -18 | 0.5620 | 3.9224 | 913918690.0000 | 520.5557 | 000725.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1201 | 1.2025 | 0.2025 | 0.0098 | 18181.5273 | 1.0000 | CN | 100 | 41997560.9761 | -10.1156 | 10.1156 | 0.0000 | 0.0000 | 0 | -0.0996 | 0.0098 | -11.3307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @BOZHO1 | 715.9444 | 0.0001 | 0.0077 | 0.0152 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0298 | 0 | 92 | 92 | 7.7820 | 55.2106 | 12841793.0000 | 102.9570 | 688097.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 402204 | 0.1325 | 3129953.2723 | GS | connect | availability | 0 | 2.0323 | 1.8251 | 0.8251 | 0.0202 | 1355.5680 | 1.0000 | CN | 100 | 41997560.9761 | 715.9444 | 715.9444 | 0.0000 | 0.0000 | 0 | 14.4944 | 0.0202 | 1454.9929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @HANGZ80 | -197.1886 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0797 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0582 | 0 | -41 | -41 | 4.8095 | 33.7469 | 17719754.0000 | 86.8359 | 605358.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1270829 | 0.1300 | 6112025.0876 | GS | connect | availability | 0 | 1.8260 | 1.7005 | 0.7005 | -0.0982 | 3035.2368 | 1.0000 | CN | 100 | 41997560.9761 | -197.1886 | 197.1886 | 0.0000 | 0.0000 | 0 | 19.3731 | 0.0982 | -360.0597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @ORBBE1 | -1063.0517 | -0.0001 | 0.0077 | -0.0000 | 0.0800 | 0.2330 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0409 | 0 | -98 | -98 | 10.8475 | 76.4117 | 11303805.0000 | 125.4273 | 688322.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 394505 | 0.0725 | 4279379.7968 | GS | connect | availability | 0 | 2.0134 | 1.8335 | 0.8335 | -0.1852 | 3698.6889 | 1.0000 | CN | 100 | 41997560.9761 | -1063.0517 | 1063.0517 | 0.0000 | 0.0000 | 0 | 196.8890 | 0.1852 | -2140.3023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @SHANG375 | 38.8490 | 0.0000 | 0.0077 | 0.0008 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0686 | 0 | 31 | 31 | 1.2532 | 8.6801 | 30095965.0000 | 37.9351 | 601825.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 5749106 | 0.0075 | 7204749.0370 | GS | connect | availability | 0 | 0.1112 | 0.3346 | -0.6654 | -0.0221 | 7977.0019 | 1.0000 | CN | 100 | 41997560.9761 | 38.8490 | 38.8490 | 0.0000 | 0.0000 | 0 | -0.8573 | 0.0221 | 4.3212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @SHANG387 | -421.6528 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.1646 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0224 | 0 | -63 | -63 | 6.6929 | 47.0351 | 8353590.0000 | 57.0562 | 301099.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 350438 | 0.1525 | 2345446.9193 | GS | connect | availability | 0 | 2.0172 | 1.8401 | 0.8401 | -0.1566 | 981.6196 | 1.0000 | CN | 100 | 41997560.9761 | -421.6528 | 421.6528 | 0.0000 | 0.0000 | 0 | 66.0186 | 0.1566 | -850.5646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @SUZHO2 | 10064.3454 | 0.0010 | 0.0077 | 0.2137 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0040 | 0 | 7197 | 7197 | 1.3984 | 9.8067 | 33190375.0000 | 47.2653 | 002079.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 298015 | 0.0625 | 416746.6869 | GS | connect | availability | 0 | 1.4908 | 1.4625 | 0.4625 | 0.0194 | 872.8438 | 1.0000 | CN | 100 | 41997560.9761 | 10064.3454 | 10064.3454 | 0.0000 | 0.0000 | 0 | 195.5751 | 0.0194 | 15004.0480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @AMOIS1 | 25.2164 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0058 | 0 | 23 | 23 | 1.0964 | 7.6945 | 24023016.0000 | 26.8420 | 600057.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 554411 | 0.1475 | 607836.1667 | GS | connect | availability | 0 | 0.8325 | 0.8944 | -0.1056 | 0.1260 | 1214.5846 | 1.0000 | CN | 100 | 41997560.9761 | 25.2164 | 25.2164 | 0.0000 | 0.0000 | 0 | 3.1781 | 0.1260 | 20.9933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @GUANG344 | 138.7081 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0215 | 0 | 48 | 48 | 2.8898 | 20.2359 | 9941199.0000 | 29.2125 | 002967.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 780883 | 0.0975 | 2256558.7735 | GS | connect | availability | 0 | 0.9722 | 1.0363 | 0.0363 | -0.0452 | 1086.5331 | 1.0000 | CN | 100 | 41997560.9761 | 138.7081 | 138.7081 | 0.0000 | 0.0000 | 0 | -6.2701 | 0.0452 | 134.8566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @HANGC1 | 38532.2961 | 0.0037 | 0.0077 | 0.8182 | 0.0000 | -0.0000 | 0.0037 | 0.0034 | -0.0003 | 1.0000 | 0.0042 | -900 | 11182 | 10282 | 3.4459 | 23.5751 | 8765508.0000 | 30.0081 | 603298.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 127327 | 0.1625 | 438758.8681 | GS | connect | availability | 0 | 1.3948 | 1.3766 | 0.3766 | 0.0140 | 1715.1337 | 1.0000 | CN | 100 | 41997560.9761 | 35430.9666 | 35430.9666 | -3101.3295 | 3101.3295 | -1 | 496.1159 | 0.0140 | 49419.7498 | -4325.7902 | -43.4258 | 0 | 0.0000 |
| 967 | @HUBEI15 | 158469.2080 | 0.0151 | 0.0077 | 3.3648 | 0.0000 | -0.0000 | 0.0151 | 0.0166 | 0.0015 | 1.0000 | 0.0066 | 4200 | 42347 | 46547 | 3.7422 | 26.3928 | 16278665.0000 | 62.3896 | 600566.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 183780 | 0.1250 | 687733.9847 | GS | connect | availability | 0 | 0.8623 | 0.9310 | -0.0690 | 0.1441 | 1517.0394 | 1.0000 | CN | 100 | 41997560.9761 | 174186.2759 | 174186.2759 | 15717.0679 | 15717.0679 | 1 | 25106.9978 | 0.1441 | 150202.0574 | 13552.9388 | 2265.4390 | 0 | 0.0000 |
| 968 | @JIANG44 | 25615.9859 | 0.0024 | 0.0077 | 0.5439 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0069 | 0 | 13184 | 13184 | 1.9430 | 13.5356 | 8427500.0000 | 16.5647 | 600557.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 371533 | 0.0725 | 721873.7940 | GS | connect | availability | 0 | 1.2988 | 1.2379 | 0.2379 | 0.0504 | 693.0151 | 1.0000 | CN | 100 | 41997560.9761 | 25615.9859 | 25615.9859 | 0.0000 | 0.0000 | 0 | 1290.5899 | 0.0504 | 33268.8207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @MINGY7 | 97.5226 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 21 | 21 | 4.6439 | 32.4315 | 2929245.0000 | 13.7953 | 301101.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 7771 | 0.1625 | 36088.0196 | GS | connect | availability | 0 | 1.8545 | 1.6534 | 0.6534 | 0.0558 | 421.1141 | 1.0000 | CN | 100 | 41997560.9761 | 97.5226 | 97.5226 | 0.0000 | 0.0000 | 0 | 5.4442 | 0.0558 | 180.8586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @SHENN1 | -237.3417 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1674 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -7 | -7 | 33.9060 | 235.2150 | 8696727.0000 | 297.0493 | 002916.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7853 | 1.6644 | 0.6644 | 0.0258 | 23095.6070 | 1.0000 | CN | 100 | 41997560.9761 | -237.3417 | 237.3417 | 0.0000 | 0.0000 | 0 | -6.1352 | 0.0258 | -423.7158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 971 | @SHONG1 | 190.4797 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0053 | 0 | 68 | 68 | 2.8012 | 19.8530 | 27358348.0000 | 78.8722 | 600629.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 197252 | 0.1625 | 552536.8452 | GS | connect | availability | 0 | 1.2582 | 1.1971 | 0.1971 | 0.0323 | 1359.0429 | 1.0000 | CN | 100 | 41997560.9761 | 190.4797 | 190.4797 | 0.0000 | 0.0000 | 0 | 6.1503 | 0.0323 | 239.6552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 972 | @SZHEN2 | 27.3496 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 43 | 43 | 0.6360 | 4.4696 | 77538875.0000 | 50.3264 | 600320.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 6311 | 0.0525 | 4014.0248 | GS | connect | availability | 0 | 1.1240 | 1.1884 | 0.1884 | 0.0819 | 1140.9719 | 1.0000 | CN | 100 | 41997560.9761 | 27.3496 | 27.3496 | 0.0000 | 0.0000 | 0 | 2.2406 | 0.0819 | 30.7399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @ZHEJI135 | 109.7816 | 0.0000 | 0.0077 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 0 | 63 | 63 | 1.7426 | 12.3474 | 32769329.0000 | 58.7558 | 002632.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 11133 | 0.1900 | 19399.9759 | GS | connect | availability | 0 | 1.8239 | 1.6580 | 0.6580 | 0.0992 | 653.0427 | 1.0000 | CN | 100 | 41997560.9761 | 109.7816 | 109.7816 | 0.0000 | 0.0000 | 0 | 10.8927 | 0.0992 | 200.2352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @ZHONG38 | 70.1165 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 45 | 45 | 1.5581 | 10.8074 | 37700844.0000 | 59.1671 | 002423.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2901 | 1.2328 | 0.2328 | 0.0025 | 1328.3471 | 1.0000 | CN | 100 | 41997560.9761 | 70.1165 | 70.1165 | 0.0000 | 0.0000 | 0 | 0.1755 | 0.0025 | 90.4538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @BANKO41 | -162.7295 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1148 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 4.2824 | 29.7156 | 34374344.0000 | 148.3292 | 002142.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8677 | 0.8616 | -0.1384 | -0.0133 | 20078.0300 | 1.0000 | CN | 100 | 41997560.9761 | -162.7295 | 162.7295 | 0.0000 | 0.0000 | 0 | 2.1682 | 0.0133 | -141.2046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @DAJIN2 | 10.6384 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0283 | 0 | 1 | 1 | 10.6384 | 73.9429 | 32625036.0000 | 350.3122 | 002487.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 279366 | 0.1100 | 2971995.6540 | GS | connect | availability | 0 | 1.0890 | 1.1769 | 0.1769 | -0.0528 | 4138.6098 | 1.0000 | CN | 100 | 41997560.9761 | 10.6384 | 10.6384 | 0.0000 | 0.0000 | 0 | -0.5622 | 0.0528 | 11.5855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @JIANG259 | 9075.9481 | 0.0009 | 0.0077 | 0.1927 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0058 | 0 | 2867 | 2867 | 3.1657 | 22.0286 | 38485262.0000 | 123.1088 | 300641.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 193971 | 0.1500 | 614046.2929 | GS | connect | availability | 0 | 0.5595 | 0.7752 | -0.2248 | 0.0776 | 765.3003 | 1.0000 | CN | 100 | 41997560.9761 | 9075.9481 | 9075.9481 | 0.0000 | 0.0000 | 0 | 703.9674 | 0.0776 | 5077.6052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @JIANG33 | 480.8172 | 0.0000 | 0.0077 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2013 | 0 | 78 | 78 | 6.1643 | 43.2978 | 46771161.0000 | 294.0707 | 600362.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 3428736 | 0.0600 | 21135836.8049 | GS | connect | availability | 0 | 1.5521 | 1.4692 | 0.4692 | 0.1545 | 5372.8482 | 1.0000 | CN | 100 | 41997560.9761 | 480.8172 | 480.8172 | 0.0000 | 0.0000 | 0 | 74.3047 | 0.1545 | 746.2945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @JLMAG1 | 242.9354 | 0.0000 | 0.0077 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 57 | 57 | 4.2620 | 30.1151 | 33708043.0000 | 147.4095 | 300748.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 6551 | 0.1900 | 27920.5227 | GS | connect | availability | 0 | 1.6224 | 1.5108 | 0.5108 | -0.0327 | 2917.3360 | 1.0000 | CN | 100 | 41997560.9761 | 242.9354 | 242.9354 | 0.0000 | 0.0000 | 0 | -7.9505 | 0.0327 | 394.1325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @SICHU25 | -184.6306 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0556 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0658 | 0 | -92 | -92 | 2.0069 | 14.2445 | 135592940.0000 | 280.4736 | 600331.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 3442729 | 0.0650 | 6909054.4707 | GS | connect | availability | 0 | 1.5366 | 1.4522 | 0.4522 | -0.1201 | 3127.7703 | 1.0000 | CN | 100 | 41997560.9761 | -184.6306 | 184.6306 | 0.0000 | 0.0000 | 0 | 22.1653 | 0.1201 | -283.7063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @STARL2 | -74.5760 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -74 | -74 | 1.0078 | 7.0915 | 45625778.0000 | 46.9847 | 600866.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 4281 | 0.0500 | 4314.3205 | GS | connect | availability | 0 | 1.2435 | 1.1537 | 0.1537 | -0.0591 | 937.6665 | 1.0000 | CN | 100 | 41997560.9761 | -74.5760 | 74.5760 | 0.0000 | 0.0000 | 0 | 4.4095 | 0.0591 | -92.7323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @BEIJI17 | -17.4111 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.0073 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -10 | -10 | 1.7411 | 12.1685 | 22686305.0000 | 40.0875 | 600859.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0883 | 1.0716 | 0.0716 | -0.0775 | 1311.1173 | 1.0000 | CN | 100 | 41997560.9761 | -17.4111 | 17.4111 | 0.0000 | 0.0000 | 0 | 1.3502 | 0.0775 | -18.9480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @HENAN28 | -116.0258 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0374 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -47 | -47 | 2.4686 | 17.2471 | 44259153.0000 | 110.8478 | 002601.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 177036 | 0.1225 | 437037.0395 | GS | connect | availability | 0 | 1.2284 | 1.2331 | 0.2331 | -0.0597 | 5885.8352 | 1.0000 | CN | 100 | 41997560.9761 | -116.0258 | 116.0258 | 0.0000 | 0.0000 | 0 | 6.9255 | 0.0597 | -142.5257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @JIANG342 | -1164.5256 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.8215 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0005 | 0 | -93 | -93 | 12.5218 | 87.1235 | 8555184.0000 | 108.2362 | 605376.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 3133 | 0.0550 | 39230.7397 | GS | connect | availability | 0 | 1.9313 | 1.7845 | 0.7845 | -0.1470 | 2227.4746 | 1.0000 | CN | 100 | 41997560.9761 | -1164.5256 | 1164.5256 | 0.0000 | 0.0000 | 0 | 171.2165 | 0.1470 | -2249.0738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @MILKY5 | -788.2378 | -0.0001 | 0.0077 | -0.0000 | 0.0809 | 0.1748 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -97 | -97 | 8.1262 | 56.9623 | 2008300.0000 | 16.6121 | 603713.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5637 | 1.4085 | 0.4085 | -0.1445 | 1284.9673 | 1.0000 | CN | 100 | 41997560.9761 | -788.2378 | 788.2378 | 0.0000 | 0.0000 | 0 | 113.9116 | 0.1445 | -1232.5606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @MONTA67 | -258.2481 | -0.0000 | 0.0077 | -0.0000 | 0.0425 | 0.0301 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3422 | 0 | -13 | -13 | 19.8652 | 139.0519 | 38349981.0000 | 774.3723 | 688008.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1808423 | 0.0425 | 35924760.9356 | GS | connect | availability | 0 | 1.8607 | 1.7172 | 0.7172 | 0.0210 | 22774.0405 | 1.0000 | CN | 100 | 41997560.9761 | -258.2481 | 258.2481 | 0.0000 | 0.0000 | 0 | -5.4106 | 0.0210 | -480.5135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @RAYTR1 | -1230.6386 | -0.0001 | 0.0077 | -0.0000 | 0.0600 | 0.2023 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -87 | -87 | 14.1453 | 98.4924 | 8100805.0000 | 115.8614 | 688002.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6554 | 1.5776 | 0.5776 | -0.0679 | 6513.0721 | 1.0000 | CN | 100 | 41997560.9761 | -1230.6386 | 1230.6386 | 0.0000 | 0.0000 | 0 | 83.5909 | 0.0679 | -2037.1444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @SHAAN36 | -233.1436 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1645 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0168 | 0 | -47 | -47 | 4.9605 | 35.3137 | 20204575.0000 | 103.6098 | 688150.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 355346 | 0.0850 | 1762694.6231 | GS | connect | availability | 0 | 1.7616 | 1.6611 | 0.6611 | 0.0131 | 1996.2925 | 1.0000 | CN | 100 | 41997560.9761 | -233.1436 | 233.1436 | 0.0000 | 0.0000 | 0 | -3.0485 | 0.0131 | -410.6963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 989 | @SINOM16 | -28.6565 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0135 | 0 | -46 | -46 | 0.6230 | 4.3724 | 95756938.0000 | 60.7992 | 601399.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2267962 | 0.1100 | 1412865.4386 | GS | connect | availability | 0 | 1.2547 | 1.2784 | 0.2784 | -0.0358 | 1977.2751 | 1.0000 | CN | 100 | 41997560.9761 | -28.6565 | 28.6565 | 0.0000 | 0.0000 | 0 | 1.0253 | 0.0358 | -35.9542 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @SUZHO27 | -145.7075 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0748 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0099 | 0 | -29 | -29 | 5.0244 | 35.7438 | 4622899.0000 | 23.9951 | 603800.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 206282 | 0.1900 | 1036442.6018 | GS | connect | availability | 0 | 1.8073 | 1.6670 | 0.6670 | -0.0492 | 553.8895 | 1.0000 | CN | 100 | 41997560.9761 | -145.7075 | 145.7075 | 0.0000 | 0.0000 | 0 | 7.1751 | 0.0492 | -263.3433 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @WINDE12 | 255.5123 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 93 | 93 | 2.7474 | 19.3528 | 20670610.0000 | 58.0905 | 300772.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 12449 | 0.1025 | 34202.9300 | GS | connect | availability | 0 | 1.4999 | 1.4687 | 0.4687 | 0.0220 | 1145.7646 | 1.0000 | CN | 100 | 41997560.9761 | 255.5123 | 255.5123 | 0.0000 | 0.0000 | 0 | 5.6251 | 0.0220 | 383.2395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 992 | @ZHEJI368 | -623.6872 | -0.0001 | 0.0077 | -0.0000 | 0.1475 | 0.2520 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -74 | -74 | 8.4282 | 58.7520 | 10770512.0000 | 91.8897 | 688127.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1107 | 0.1575 | 9330.0230 | GS | connect | availability | 0 | 2.3388 | 1.9802 | 0.9802 | -0.1073 | 3420.9891 | 1.0000 | CN | 100 | 41997560.9761 | -623.6872 | 623.6872 | 0.0000 | 0.0000 | 0 | 66.9472 | 0.1073 | -1458.6725 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @ACTIO29 | 528.1715 | 0.0001 | 0.0077 | 0.0112 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0021 | 0 | 84 | 84 | 6.2878 | 44.2485 | 5643379.0000 | 36.2615 | 688049.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 34663 | 0.1525 | 217952.4822 | GS | connect | availability | 0 | 2.1819 | 1.9554 | 0.9554 | 0.0889 | 848.0868 | 1.0000 | CN | 100 | 41997560.9761 | 528.1715 | 528.1715 | 0.0000 | 0.0000 | 0 | 46.9682 | 0.0889 | 1152.3932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @ARROW57 | -12.5639 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0045 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.0470 | 7.4673 | 9272399.0000 | 10.0546 | 001322.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 364 | 0.1400 | 381.1048 | GS | connect | availability | 0 | 1.0595 | 1.0690 | 0.0690 | -0.0149 | 425.2966 | 0.9948 | CN | 100 | 41997560.9761 | -12.5639 | 12.5639 | 0.0000 | 0.0000 | 0 | 0.1872 | 0.0149 | -13.3112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @BEIJI87 | -105.6561 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0745 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0046 | 0 | -79 | -79 | 1.3374 | 9.4231 | 23051032.0000 | 31.5422 | 002383.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 362202 | 0.1900 | 484415.7050 | GS | connect | availability | 0 | 1.7385 | 1.6688 | 0.6688 | -0.0574 | 792.1373 | 1.0000 | CN | 100 | 41997560.9761 | -105.6561 | 105.6561 | 0.0000 | 0.0000 | 0 | 6.0691 | 0.0574 | -183.6778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @CANSI4 | -510.5628 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.2028 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0267 | 0 | -54 | -54 | 9.4549 | 67.2337 | 4261449.0000 | 41.6056 | 688185.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 295465 | 0.1550 | 2793582.3663 | GS | connect | availability | 0 | 1.8318 | 1.6111 | 0.6111 | -0.2296 | 1081.3806 | 1.0000 | CN | 100 | 41997560.9761 | -510.5628 | 510.5628 | 0.0000 | 0.0000 | 0 | 117.2146 | 0.2296 | -935.2429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @FUYAO1 | -664.9497 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.4691 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -83 | -83 | 8.0114 | 55.4202 | 21329571.0000 | 171.6556 | 600660.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6042 | 0.7875 | -0.2125 | -0.0378 | 11553.7029 | 1.0000 | CN | 100 | 41997560.9761 | -664.9497 | 664.9497 | 0.0000 | 0.0000 | 0 | 25.1640 | 0.0378 | -401.7502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @GBITS1 | 103.2179 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 2 | 2 | 51.6090 | 360.2571 | 1534335.0000 | 80.2676 | 603444.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2330 | 1.2458 | 0.2458 | 0.0288 | 3717.9658 | 1.0000 | CN | 100 | 41997560.9761 | 103.2179 | 103.2179 | 0.0000 | 0.0000 | 0 | 2.9767 | 0.0288 | 127.2640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @GUANG107 | -153.1497 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1080 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -79 | -79 | 1.9386 | 13.6691 | 37877723.0000 | 75.1851 | 002169.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3290 | 1.3321 | 0.3321 | -0.1088 | 1229.0561 | 1.0000 | CN | 100 | 41997560.9761 | -153.1497 | 153.1497 | 0.0000 | 0.0000 | 0 | 16.6611 | 0.1088 | -203.5422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @JIANG9 | -238.9929 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1686 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -65 | -65 | 3.6768 | 25.7325 | 133769630.0000 | 499.8587 | 600105.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8410 | 1.6882 | 0.6882 | -0.1192 | 4031.6114 | 1.0000 | CN | 100 | 41997560.9761 | -238.9929 | 238.9929 | 0.0000 | 0.0000 | 0 | 28.4865 | 0.1192 | -439.9958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @JIANG92 | -97081.0663 | -0.0092 | 0.0077 | -0.0000 | 0.0175 | 4.6546 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0593 | 0 | -8511 | -8511 | 11.4065 | 79.6914 | 13704450.0000 | 158.5918 | 002409.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 461034 | 0.0125 | 5258802.9982 | GS | connect | availability | 0 | 1.8286 | 1.6545 | 0.6545 | -0.0487 | 5428.6883 | 1.0000 | CN | 100 | 41997560.9761 | -97081.0663 | 97081.0663 | 0.0000 | 0.0000 | 0 | 4728.9974 | 0.0487 | -177519.4015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @MICRO254 | -166.6328 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0354 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -17 | -17 | 9.8019 | 68.6037 | 2117840.0000 | 21.0983 | 688029.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 60039 | 0.0775 | 588497.9559 | GS | connect | availability | 0 | 1.6106 | 1.4844 | 0.4844 | -0.0507 | 1067.9348 | 1.0000 | CN | 100 | 41997560.9761 | -166.6328 | 166.6328 | 0.0000 | 0.0000 | 0 | 8.4523 | 0.0507 | -268.3759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @RUIDA1 | 47.0144 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 12 | 12 | 3.9179 | 27.1352 | 25830598.0000 | 101.7830 | 002961.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8919 | 1.7073 | 0.7073 | -0.1186 | 541.8828 | 1.0000 | CN | 100 | 41997560.9761 | 47.0144 | 47.0144 | 0.0000 | 0.0000 | 0 | -5.5766 | 0.1186 | 88.9446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @SHANG53 | -119297.1371 | -0.0114 | 0.0077 | -0.0000 | 0.0150 | 4.9026 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.2853 | 0 | -4071 | -4071 | 29.3041 | 202.5989 | 10875477.0000 | 319.9581 | 002028.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 981405 | 0.0075 | 28759225.4569 | GS | connect | availability | 0 | 0.6545 | 0.8491 | -0.1509 | -0.0662 | 22810.4941 | 1.0000 | CN | 100 | 41997560.9761 | -119297.1371 | 119297.1371 | 0.0000 | 0.0000 | 0 | 7900.5031 | 0.0662 | -78078.0117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @SICHU138 | -791.4149 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.5583 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -50 | -50 | 15.8283 | 109.2900 | 24278379.0000 | 385.3078 | 688629.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3594 | 2.0768 | 1.0768 | -0.1747 | 4596.9413 | 1.0000 | CN | 100 | 41997560.9761 | -791.4149 | 791.4149 | 0.0000 | 0.0000 | 0 | 138.2719 | 0.1747 | -1867.2608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @SICHU20 | -8540.1890 | -0.0008 | 0.0077 | -0.0000 | 0.0250 | 0.5849 | -0.0008 | -0.0148 | -0.0140 | 1.0000 | 0.0203 | -66500 | -3859 | -70359 | 2.2131 | 15.4071 | 44441981.0000 | 99.4311 | 600674.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 923682 | 0.0150 | 2044161.4003 | GS | connect | availability | 66500 | 0.0700 | 0.3140 | -0.6860 | -0.1098 | 4315.1141 | 1.0000 | CN | 100 | 41997560.9761 | -155708.5144 | 155708.5144 | -147168.3254 | 147168.3254 | -1 | 17092.3375 | 0.1098 | -10902.1323 | -10304.1799 | 16154.8692 | -66500 | -147168.3254 |
| 1007 | @TIANN5 | 140414.4489 | 0.0134 | 0.0077 | 2.9814 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.0085 | 0 | 28994 | 28994 | 4.8429 | 33.1361 | 11606020.0000 | 55.8460 | 688819.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 184179 | 0.1875 | 891956.7077 | GS | connect | availability | 0 | 1.3089 | 1.3188 | 0.3188 | 0.0346 | 847.3974 | 1.0000 | CN | 100 | 41997560.9761 | 140414.4489 | 140414.4489 | 0.0000 | 0.0000 | 0 | 4862.3834 | 0.0346 | 183786.2614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @WUJIA1 | -100.9178 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0449 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -68 | -68 | 1.4841 | 10.3659 | 33933208.0000 | 51.0787 | 000301.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 443218 | 0.1725 | 657773.0318 | GS | connect | availability | 0 | 1.0088 | 1.0813 | 0.0813 | -0.0576 | 3237.8364 | 1.0000 | CN | 100 | 41997560.9761 | -100.9178 | 100.9178 | 0.0000 | 0.0000 | 0 | 5.8170 | 0.0576 | -101.8061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @XIANS4 | -177.1143 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0449 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0244 | 0 | -9 | -9 | 19.6794 | 137.9745 | 2641697.0000 | 52.9285 | 301031.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 130161 | 0.1025 | 2561486.2995 | GS | connect | availability | 0 | 1.5149 | 1.4629 | 0.4629 | -0.0306 | 1838.1781 | 1.0000 | CN | 100 | 41997560.9761 | -177.1143 | 177.1143 | 0.0000 | 0.0000 | 0 | 5.4222 | 0.0306 | -268.3149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @XINXI2 | -77.2799 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0371 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0 | -82 | -82 | 0.9424 | 6.6059 | 88362688.0000 | 84.7635 | 000949.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 234522 | 0.1850 | 221022.2564 | GS | connect | availability | 0 | 1.4293 | 1.3407 | 0.3407 | -0.1356 | 1139.9126 | 1.0000 | CN | 100 | 41997560.9761 | -77.2799 | 77.2799 | 0.0000 | 0.0000 | 0 | 10.4828 | 0.1356 | -110.4576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @ZHEJI188 | 553.7697 | 0.0001 | 0.0077 | 0.0118 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 81 | 81 | 6.8367 | 47.9171 | 8338996.0000 | 58.0246 | 603338.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 587 | 0.1250 | 4013.1215 | GS | connect | availability | 0 | 1.2818 | 1.2914 | 0.2914 | 0.0633 | 3080.9398 | 1.0000 | CN | 100 | 41997560.9761 | 553.7697 | 553.7697 | 0.0000 | 0.0000 | 0 | 35.0400 | 0.0633 | 709.8278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1012 | @ZHEJI404 | 8107.2074 | 0.0008 | 0.0077 | 0.1721 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0018 | 0 | 1204 | 1204 | 6.7336 | 47.3544 | 991340.0000 | 6.8170 | 301004.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 27658 | 0.0575 | 186236.8282 | GS | connect | availability | 0 | 1.4167 | 1.3206 | 0.3206 | 0.1067 | 431.9899 | 1.0000 | CN | 100 | 41997560.9761 | 8107.2074 | 8107.2074 | 0.0000 | 0.0000 | 0 | 864.8968 | 0.1067 | 11485.7698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @CHENG41 | 52.4527 | 0.0000 | 0.0077 | 0.0011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0087 | 0 | 41 | 41 | 1.2793 | 8.9991 | 12225907.0000 | 15.9767 | 002651.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 715158 | 0.2075 | 914925.3693 | GS | connect | availability | 0 | 1.6444 | 1.5524 | 0.5524 | -0.0045 | 1322.1397 | 1.0000 | CN | 100 | 41997560.9761 | 52.4527 | 52.4527 | 0.0000 | 0.0000 | 0 | -0.2337 | 0.0045 | 86.2528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @CHENG42 | 1090.7063 | 0.0001 | 0.0077 | 0.0232 | 0.0000 | -0.0000 | 0.0001 | 0.0012 | 0.0011 | 1.0000 | 0.0107 | 16000 | 1467 | 17467 | 0.7435 | 5.2111 | 37499715.0000 | 28.3769 | 002697.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1511949 | 0.1025 | 1124125.5796 | GS | connect | availability | 0 | 0.6958 | 0.7538 | -0.2462 | 0.1060 | 768.4758 | 1.0000 | CN | 100 | 41997560.9761 | 12986.6163 | 12986.6163 | 11895.9100 | 11895.9100 | 1 | 1376.9031 | 0.1060 | 9036.3869 | 8277.4483 | 1261.2612 | 0 | 0.0000 |
| 1015 | @DATON3 | -248.8384 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1756 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0128 | 0 | -96 | -96 | 2.5921 | 18.2239 | 43069016.0000 | 113.9762 | 601001.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 515489 | 0.0300 | 1336181.7289 | GS | connect | availability | 0 | 0.9949 | 0.9944 | -0.0056 | 0.0191 | 1865.4869 | 1.0000 | CN | 100 | 41997560.9761 | -248.8384 | 248.8384 | 0.0000 | 0.0000 | 0 | -4.7521 | 0.0191 | -247.5686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @HENGD5 | 21.0531 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 11 | 11 | 1.9139 | 13.3803 | 3934304.0000 | 7.6444 | 603303.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2530 | 1.2750 | 0.2750 | 0.1557 | 228.2081 | 0.8144 | CN | 100 | 41997560.9761 | 21.0531 | 21.0531 | 0.0000 | 0.0000 | 0 | 3.2780 | 0.1557 | 26.3800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1017 | @HUALI15 | 520.7990 | 0.0000 | 0.0077 | 0.0111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 83 | 83 | 6.2747 | 43.5096 | 2613400.0000 | 16.5120 | 300979.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9699 | 1.0172 | 0.0172 | 0.0313 | 1318.0608 | 1.0000 | CN | 100 | 41997560.9761 | 520.7990 | 520.7990 | 0.0000 | 0.0000 | 0 | 16.3159 | 0.0313 | 505.1084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @HUAXI18 | 11.7187 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 5 | 5 | 2.3437 | 16.2933 | 5961262.0000 | 14.1044 | 301267.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 310 | 0.1600 | 726.5625 | GS | connect | availability | 0 | 1.6765 | 1.4942 | 0.4942 | -0.0051 | 1259.9999 | 1.0000 | CN | 100 | 41997560.9761 | 11.7187 | 11.7187 | 0.0000 | 0.0000 | 0 | -0.0598 | 0.0051 | 19.6465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @JACKS26 | 86.2352 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0011 | 0 | 15 | 15 | 5.7490 | 40.3612 | 3834563.0000 | 22.4744 | 603337.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 19880 | 0.1625 | 114290.3558 | GS | connect | availability | 0 | 1.3109 | 1.3201 | 0.3201 | 0.0237 | 1177.7255 | 1.0000 | CN | 100 | 41997560.9761 | 86.2352 | 86.2352 | 0.0000 | 0.0000 | 0 | 2.0472 | 0.0237 | 113.0448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1020 | @MOTIC1 | 16.1129 | 0.0000 | 0.0077 | 0.0003 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0035 | 0 | 8 | 8 | 2.0141 | 14.2326 | 8208184.0000 | 16.9644 | 300341.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 182304 | 0.1550 | 367181.1643 | GS | connect | availability | 0 | 1.7804 | 1.6473 | 0.6473 | 0.0356 | 500.2194 | 1.0000 | CN | 100 | 41997560.9761 | 16.1129 | 16.1129 | 0.0000 | 0.0000 | 0 | 0.5729 | 0.0356 | 28.6873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1021 | @NANJI69 | 25.9860 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0022 | 0 | 15 | 15 | 1.7324 | 12.2486 | 13349973.0000 | 23.7451 | 300856.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 135266 | 0.1825 | 234334.8404 | GS | connect | availability | 0 | 1.3424 | 1.3196 | 0.3196 | 0.0006 | 395.5587 | 1.0000 | CN | 100 | 41997560.9761 | 25.9860 | 25.9860 | 0.0000 | 0.0000 | 0 | 0.0163 | 0.0006 | 34.8837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1022 | @POCOH1 | -70286.6291 | -0.0067 | 0.0077 | -0.0000 | 0.0075 | 1.4442 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0495 | 0 | -6597 | -6597 | 10.6543 | 75.0025 | 12272536.0000 | 133.6650 | 300811.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 421716 | 0.0175 | 4493102.3300 | GS | connect | availability | 0 | 2.0905 | 1.8913 | 0.8913 | -0.0657 | 2375.1341 | 1.0000 | CN | 100 | 41997560.9761 | -70286.6291 | 70286.6291 | 0.0000 | 0.0000 | 0 | 4618.9835 | 0.0657 | -146931.4677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1023 | @QINGD37 | -97.6592 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0281 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0086 | 0 | -46 | -46 | 2.1230 | 14.9637 | 10271036.0000 | 22.3183 | 603187.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 424521 | 0.1150 | 901268.6962 | GS | connect | availability | 0 | 1.2966 | 1.3100 | 0.3100 | 0.0256 | 820.3711 | 1.0000 | CN | 100 | 41997560.9761 | -97.6592 | 97.6592 | 0.0000 | 0.0000 | 0 | -2.4978 | 0.0256 | -126.6243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1024 | @QINGD55 | -52.3292 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0247 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -26 | -26 | 2.0127 | 14.4532 | 50696446.0000 | 106.4019 | 688556.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 28407 | 0.1825 | 57173.7051 | GS | connect | availability | 0 | 2.3943 | 2.0784 | 1.0784 | -0.1225 | 1672.0676 | 1.0000 | CN | 100 | 41997560.9761 | -52.3292 | 52.3292 | 0.0000 | 0.0000 | 0 | 6.4080 | 0.1225 | -125.2926 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @SANHE1 | 1103.0538 | 0.0001 | 0.0077 | 0.0234 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0039 | 0 | 97 | 97 | 11.3717 | 80.2476 | 4213461.0000 | 49.0997 | 300990.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 36003 | 0.1575 | 409414.8953 | GS | connect | availability | 0 | 2.2122 | 1.9499 | 0.9499 | -0.0469 | 1939.7729 | 1.0000 | CN | 100 | 41997560.9761 | 1103.0538 | 1103.0538 | 0.0000 | 0.0000 | 0 | -51.7557 | 0.0469 | 2440.2003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @SANJI6 | 117.6348 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0061 | 0 | 61 | 61 | 1.9284 | 13.5299 | 12723922.0000 | 24.9990 | 601116.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 329331 | 0.1500 | 635094.6052 | GS | connect | availability | 0 | 1.2055 | 1.1058 | 0.1058 | 0.0114 | 401.3424 | 1.0000 | CN | 100 | 41997560.9761 | 117.6348 | 117.6348 | 0.0000 | 0.0000 | 0 | 1.3389 | 0.0114 | 141.8109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1027 | @SHANG205 | 211.4820 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0043 | 0 | 73 | 73 | 2.8970 | 20.3811 | 8660067.0000 | 25.6305 | 603131.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 156522 | 0.1500 | 453446.4008 | GS | connect | availability | 0 | 1.6246 | 1.5397 | 0.5397 | -0.0091 | 907.7031 | 1.0000 | CN | 100 | 41997560.9761 | 211.4820 | 211.4820 | 0.0000 | 0.0000 | 0 | -1.9169 | 0.0091 | 343.5749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @SHIJI14 | -49726.8675 | -0.0047 | 0.0077 | -0.0000 | 0.0375 | 5.1089 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0128 | 0 | -4504 | -4504 | 11.0406 | 77.8812 | 8625254.0000 | 97.5466 | 001301.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 76227 | 0.0475 | 841591.9031 | GS | connect | availability | 0 | 1.5189 | 1.4608 | 0.4608 | -0.1117 | 2879.4147 | 1.0000 | CN | 100 | 41997560.9761 | -49726.8675 | 49726.8675 | 0.0000 | 0.0000 | 0 | 5553.9733 | 0.1117 | -75531.2228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @SICHU55 | -171.7661 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1212 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0009 | 0 | -41 | -41 | 4.1894 | 29.1646 | 48165872.0000 | 203.9873 | 601208.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 22370 | 0.0900 | 93717.2730 | GS | connect | availability | 0 | 1.8462 | 1.6902 | 0.6902 | -0.1257 | 3470.3042 | 1.0000 | CN | 100 | 41997560.9761 | -171.7661 | 171.7661 | 0.0000 | 0.0000 | 0 | 21.5845 | 0.1257 | -317.1199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @TINAV1 | -3301.7837 | -0.0003 | 0.0077 | -0.0000 | 0.1000 | 0.9046 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0007 | 0 | -1043 | -1043 | 3.1657 | 22.7180 | 14552145.0000 | 48.0070 | 688277.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 11728 | 0.1100 | 37126.8639 | GS | connect | availability | 0 | 2.3290 | 1.9874 | 0.9874 | -0.2930 | 1342.4698 | 1.0000 | CN | 100 | 41997560.9761 | -3301.7837 | 3301.7837 | 0.0000 | 0.0000 | 0 | 967.3591 | 0.2930 | -7689.9894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @GUANG131 | -20.4025 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0297 | 0 | -10 | -10 | 2.0403 | 14.4185 | 99026625.0000 | 207.3384 | 002465.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1529672 | 0.1825 | 3120918.3599 | GS | connect | availability | 0 | 1.7774 | 1.6875 | 0.6875 | -0.0835 | 3797.6774 | 1.0000 | CN | 100 | 41997560.9761 | -20.4025 | 20.4025 | 0.0000 | 0.0000 | 0 | 1.7038 | 0.0835 | -36.2642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @SHAND207 | -1005.1116 | -0.0001 | 0.0077 | -0.0000 | 0.0725 | 0.1996 | -0.0001 | -0.0000 | 0.0001 | 1.0000 | 0.0000 | 0 | -96 | -96 | 10.4699 | 72.7400 | 1945500.0000 | 20.5500 | 301035.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 5982 | 0.0825 | 62631.0152 | GS | connect | availability | 0 | 1.1918 | 1.2178 | 0.2178 | 0.0715 | 1087.6696 | 1.0000 | CN | 100 | 41997560.9761 | -1005.1116 | 1005.1116 | 0.0000 | 0.0000 | 0 | -71.8797 | 0.0715 | -1197.8660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @SUZHO73 | -140.2983 | -0.0000 | 0.0077 | -0.0000 | 0.0500 | 0.0192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0178 | 0 | -15 | -15 | 9.3532 | 66.1703 | 4992629.0000 | 47.9734 | 688698.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 199171 | 0.0600 | 1862889.8042 | GS | connect | availability | 0 | 1.9563 | 1.7719 | 0.7719 | -0.0969 | 920.8288 | 1.0000 | CN | 100 | 41997560.9761 | -140.2983 | 140.2983 | 0.0000 | 0.0000 | 0 | 13.5932 | 0.0969 | -274.4672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @CHONG10 | 73.3867 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0144 | 0 | 97 | 97 | 0.7566 | 5.3080 | 25901137.0000 | 19.9645 | 000950.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 2000665 | 0.0350 | 1513630.4014 | GS | connect | availability | 0 | 0.8702 | 0.9379 | -0.0621 | -0.0249 | 588.3668 | 1.0000 | CN | 100 | 41997560.9761 | 73.3867 | 73.3867 | 0.0000 | 0.0000 | 0 | -1.8254 | 0.0249 | 63.8640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @EASTE152 | 64788.5429 | 0.0062 | 0.0077 | 1.3756 | 0.0000 | -0.0000 | 0.0062 | 0.0041 | -0.0021 | 1.0000 | 0.0224 | -9000 | 26400 | 17400 | 2.4541 | 16.9473 | 15482391.0000 | 38.1019 | 601156.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 956640 | 0.0950 | 2347701.2018 | GS | connect | availability | 0 | 1.1500 | 1.1184 | 0.1184 | 0.0797 | 1675.2965 | 1.0000 | CN | 100 | 41997560.9761 | 42701.5397 | 42701.5397 | -22087.0033 | 22087.0033 | -1 | 3401.6438 | 0.0797 | 49105.2946 | -25399.2903 | -1759.4709 | 0 | 0.0000 |
| 1036 | @SHAND166 | 2179.9488 | 0.0002 | 0.0077 | 0.0463 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0109 | 0 | 1800 | 1800 | 1.2111 | 8.5264 | 12339719.0000 | 15.2784 | 601019.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 945440 | 0.0075 | 1145006.0185 | GS | connect | availability | 0 | 0.4456 | 0.6862 | -0.3138 | 0.0335 | 505.4817 | 1.0000 | CN | 100 | 41997560.9761 | 2179.9488 | 2179.9488 | 0.0000 | 0.0000 | 0 | 72.9406 | 0.0335 | 971.4252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @FUJIA10 | 27417.6610 | 0.0026 | 0.0077 | 0.5822 | 0.0000 | -0.0000 | 0.0026 | 0.0034 | 0.0008 | 1.0000 | 0.0001 | 16000 | 54100 | 70100 | 0.5068 | 3.5584 | 55522602.0000 | 28.6901 | 600033.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 19670 | 0.0775 | 9968.6764 | GS | connect | availability | 0 | 0.4245 | 0.5664 | -0.4336 | 0.1728 | 611.9744 | 1.0000 | CN | 100 | 41997560.9761 | 35526.3963 | 35526.3963 | 8108.7352 | 8108.7352 | 1 | 6140.4356 | 0.1728 | 15080.1207 | 3441.9676 | 1401.5260 | 0 | 0.0000 |
| 1038 | @JIANG371 | -127.1840 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0375 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0046 | 0 | -34 | -34 | 3.7407 | 26.5487 | 7598438.0000 | 29.2938 | 688182.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 129108 | 0.1175 | 482954.9967 | GS | connect | availability | 0 | 2.1739 | 1.9527 | 0.9527 | -0.0967 | 598.5129 | 1.0000 | CN | 100 | 41997560.9761 | -127.1840 | 127.1840 | 0.0000 | 0.0000 | 0 | 12.3035 | 0.0967 | -276.4870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @HAFEI1 | 194999.9855 | 0.0186 | 0.0077 | 4.1404 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 0.0000 | 0 | 41600 | 41600 | 4.6875 | 32.7474 | 11037047.0000 | 52.4853 | 600038.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 289 | 0.0875 | 1354.6874 | GS | connect | availability | 0 | 0.8167 | 0.9193 | -0.0807 | 0.0535 | 1883.1921 | 1.0000 | CN | 100 | 41997560.9761 | 194999.9855 | 194999.9855 | 0.0000 | 0.0000 | 0 | 10434.5613 | 0.0535 | 159254.7139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @HEDYC1 | 50107.4591 | 0.0048 | 0.0077 | 1.0639 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 54000 | 54000 | 0.9279 | 6.4302 | 151260570.0000 | 141.2401 | 002027.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8572 | 0.9632 | -0.0368 | 0.0245 | 9380.8028 | 1.0000 | CN | 100 | 41997560.9761 | 50107.4591 | 50107.4591 | 0.0000 | 0.0000 | 0 | 1225.9183 | 0.0245 | 42952.2470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1041 | @SINOM2 | 178919.3078 | 0.0170 | 0.0077 | 3.7990 | 0.0000 | -0.0000 | 0.0170 | 0.0178 | 0.0008 | 1.0000 | 0.0267 | 5600 | 126500 | 132100 | 1.4144 | 9.8851 | 27638516.0000 | 39.6738 | 600970.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1983319 | 0.0950 | 2805170.4551 | GS | connect | availability | 0 | 0.9774 | 0.9980 | -0.0020 | 0.1380 | 1594.5492 | 1.0000 | CN | 100 | 41997560.9761 | 186839.8463 | 186839.8463 | 7920.5385 | 7920.5385 | 1 | 25783.9092 | 0.1380 | 182615.0050 | 7741.4385 | 1093.0348 | 0 | 0.0000 |
| 1042 | @LIAON15 | 3.4198 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 1 | 1 | 3.4198 | 23.9361 | 3397653.0000 | 11.8097 | 688739.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 765 | 0.1475 | 2616.1350 | GS | connect | availability | 0 | 1.0638 | 1.0731 | 0.0731 | -0.0157 | 640.8761 | 1.0000 | CN | 100 | 41997560.9761 | 3.4198 | 3.4198 | 0.0000 | 0.0000 | 0 | -0.0536 | 0.0157 | 3.6378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @HENAN39 | 1733.1258 | 0.0002 | 0.0077 | 0.0368 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 500 | 500 | 3.4663 | 24.1857 | 6076731.0000 | 21.3421 | 603508.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1183 | 1.2239 | 0.2239 | 0.0211 | 1321.5929 | 1.0000 | CN | 100 | 41997560.9761 | 1733.1258 | 1733.1258 | 0.0000 | 0.0000 | 0 | 36.6551 | 0.0211 | 1938.0730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1044 | @WUHAN47 | -139.9861 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0988 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0 | -40 | -40 | 3.4997 | 24.8381 | 38473192.0000 | 138.7664 | 603220.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 65650 | 0.1625 | 229752.1768 | GS | connect | availability | 0 | 1.6753 | 1.4885 | 0.4885 | -0.1209 | 1877.0252 | 1.0000 | CN | 100 | 41997560.9761 | -139.9861 | 139.9861 | 0.0000 | 0.0000 | 0 | 16.9284 | 0.1209 | -234.5139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @INNER4 | -88.2609 | -0.0000 | 0.0077 | -0.0000 | 0.1100 | 0.0266 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0070 | 0 | -60 | -60 | 1.4710 | 10.2500 | 74471125.0000 | 110.8459 | 600328.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 498454 | 0.1100 | 733233.5180 | GS | connect | availability | 0 | 1.0329 | 1.1066 | 0.1066 | -0.1433 | 1164.7605 | 1.0000 | CN | 100 | 41997560.9761 | -88.2609 | 88.2609 | 0.0000 | 0.0000 | 0 | 12.6504 | 0.1433 | -91.1666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @JIANG63 | 6261.2102 | 0.0006 | 0.0077 | 0.1329 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 4956 | 4956 | 1.2634 | 8.8130 | 33139575.0000 | 42.4110 | 002091.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1072 | 1.1148 | 0.1148 | 0.0803 | 1233.8334 | 1.0000 | CN | 100 | 41997560.9761 | 6261.2102 | 6261.2102 | 0.0000 | 0.0000 | 0 | 503.0377 | 0.0803 | 6932.2611 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @TRUKI1 | -51.7542 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0365 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -40 | -40 | 1.2939 | 9.1472 | 23307063.0000 | 30.9588 | 300358.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 554396 | 0.1025 | 717307.7500 | GS | connect | availability | 0 | 1.7665 | 1.6361 | 0.6361 | -0.0603 | 638.4058 | 1.0000 | CN | 100 | 41997560.9761 | -51.7542 | 51.7542 | 0.0000 | 0.0000 | 0 | 3.1206 | 0.0603 | -91.4213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1048 | @CHAOZ1 | -95018.5758 | -0.0090 | 0.0077 | -0.0000 | 0.0010 | 0.2603 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.4777 | 0 | -12800 | -12800 | 7.4233 | 52.1269 | 30860333.0000 | 233.5986 | 300408.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 6628179 | 0.0010 | 49203135.0497 | GS | connect | availability | 0 | 1.4996 | 1.4715 | 0.4715 | 0.0285 | 9389.6782 | 1.0000 | CN | 100 | 41997560.9761 | -95018.5758 | 95018.5758 | 0.0000 | 0.0000 | 0 | -2712.2321 | 0.0285 | -142491.0703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1049 | @GUANG415 | 1904.6773 | 0.0002 | 0.0077 | 0.0404 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0275 | 0 | 79 | 79 | 24.1098 | 170.2656 | 2807966.0000 | 69.4267 | 301377.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 119638 | 0.1100 | 2884452.8745 | GS | connect | availability | 0 | 2.6624 | 2.2917 | 1.2917 | 0.0503 | 1779.3061 | 1.0000 | CN | 100 | 41997560.9761 | 1904.6773 | 1904.6773 | 0.0000 | 0.0000 | 0 | 95.8494 | 0.0503 | 5071.1028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1050 | @HSINO1 | -60.7139 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0312 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0131 | 0 | -74 | -74 | 0.8205 | 5.7429 | 54325672.0000 | 45.3048 | 601096.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1678347 | 0.1625 | 1377012.6094 | GS | connect | availability | 0 | 0.9472 | 1.0693 | 0.0693 | -0.0499 | 658.4554 | 1.0000 | CN | 100 | 41997560.9761 | -60.7139 | 60.7139 | 0.0000 | 0.0000 | 0 | 3.0308 | 0.0499 | -57.5067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @DEPPO1 | -10831.5473 | -0.0010 | 0.0077 | -0.0000 | 0.2575 | 7.6414 | -0.0010 | -0.0000 | 0.0010 | 0.0000 | 0.0000 | 4000 | -4000 | 0 | 2.7079 | 18.8532 | 70640188.0000 | 191.3180 | 603056.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9307 | 0.9639 | -0.0361 | NaN | 549.4277 | 0.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 10831.5473 | 10831.5473 | 1 | NaN | NaN | 0.0000 | 10081.0048 | NaN | 0 | 0.0000 |
| 1052 | @WUHUS1 | 27129.4082 | 0.0026 | 0.0077 | 0.5760 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.1261 | 0 | 8800 | 8800 | 3.0829 | 21.5505 | 50579348.0000 | 158.2845 | 002555.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 4295363 | 0.1350 | 13242120.0244 | GS | connect | availability | 0 | 1.4224 | 1.3772 | 0.3772 | 0.0428 | 6820.0794 | 1.0000 | CN | 100 | 41997560.9761 | 27129.4082 | 27129.4082 | 0.0000 | 0.0000 | 0 | 1161.0701 | 0.0428 | 38589.7905 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1053 | @KIDSW1 | 7561.8611 | 0.0007 | 0.0077 | 0.1606 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0034 | 0 | 6600 | 6600 | 1.1457 | 8.0622 | 37505508.0000 | 43.9093 | 301078.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 310921 | 0.1625 | 356233.5484 | GS | connect | availability | 0 | 1.7310 | 1.4601 | 0.4601 | 0.0189 | 982.6040 | 1.0000 | CN | 100 | 41997560.9761 | 7561.8611 | 7561.8611 | 0.0000 | 0.0000 | 0 | 143.0313 | 0.0189 | 13089.6865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1054 | @JGAOC1 | 62997.6319 | 0.0060 | 0.0077 | 1.3376 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0110 | 0 | 17700 | 17700 | 3.5592 | 24.7381 | 11831243.0000 | 42.5015 | 600562.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 323414 | 0.1650 | 1151091.3072 | GS | connect | availability | 0 | 1.1510 | 1.1560 | 0.1560 | -0.0560 | 1679.6022 | 1.0000 | CN | 100 | 41997560.9761 | 62997.6319 | 62997.6319 | 0.0000 | 0.0000 | 0 | -3530.3111 | 0.0560 | 72511.1696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1055 | @SICHU127 | -251.6264 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.1775 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0224 | 0 | -60 | -60 | 4.1938 | 29.3733 | 4726508.0000 | 20.1605 | 001288.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 559501 | 0.1350 | 2346420.6223 | GS | connect | availability | 0 | 1.2440 | 1.2731 | 0.2731 | -0.1837 | 925.9331 | 1.0000 | CN | 100 | 41997560.9761 | -251.6264 | 251.6264 | 0.0000 | 0.0000 | 0 | 46.2322 | 0.1837 | -313.0208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @CHINA782 | 13410.4911 | 0.0013 | 0.0077 | 0.2847 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 5000 | 5000 | 2.6821 | 18.7720 | 69665750.0000 | 189.9056 | 601898.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5082 | 0.6468 | -0.3532 | 0.1212 | 4172.9159 | 1.0000 | CN | 100 | 41997560.9761 | 13410.4911 | 13410.4911 | 0.0000 | 0.0000 | 0 | 1625.6263 | 0.1212 | 6815.1948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @SHNAC2 | 94164.5889 | 0.0090 | 0.0077 | 1.9994 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0001 | 0 | 26500 | 26500 | 3.5534 | 24.7726 | 8733192.0000 | 31.4161 | 000028.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 2246 | 0.0175 | 7980.8931 | GS | connect | availability | 0 | 0.8664 | 0.9352 | -0.0648 | 0.0875 | 620.6938 | 1.0000 | CN | 100 | 41997560.9761 | 94164.5889 | 94164.5889 | 0.0000 | 0.0000 | 0 | 8234.7117 | 0.0875 | 81581.6626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1058 | @CHENG50 | 7550.5325 | 0.0007 | 0.0077 | 0.1603 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0210 | 0 | 2100 | 2100 | 3.5955 | 25.0394 | 6250664.0000 | 22.7278 | 002773.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 611833 | 0.0250 | 2199840.4625 | GS | connect | availability | 0 | 1.2802 | 1.2182 | 0.2182 | 0.1221 | 2252.5179 | 1.0000 | CN | 100 | 41997560.9761 | 7550.5325 | 7550.5325 | 0.0000 | 0.0000 | 0 | 922.2233 | 0.1221 | 9666.5358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @JIAJI3 | 45813.3447 | 0.0044 | 0.0077 | 0.9727 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0049 | 0 | 30900 | 30900 | 1.4826 | 10.4543 | 9312801.0000 | 14.1378 | 603708.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 344807 | 0.1550 | 511222.0698 | GS | connect | availability | 0 | 0.8634 | 0.8664 | -0.1336 | 0.1977 | 283.9265 | 1.0000 | CN | 100 | 41997560.9761 | 45813.3447 | 45813.3447 | 0.0000 | 0.0000 | 0 | 9059.0861 | 0.1977 | 39556.8317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1060 | @ZHEJI127 | 13833.0681 | 0.0013 | 0.0077 | 0.2937 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 5500 | 5500 | 2.5151 | 17.8370 | 26392516.0000 | 68.3613 | 300244.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5169 | 2.0818 | 1.0818 | 0.0533 | 1571.8878 | 1.0000 | CN | 100 | 41997560.9761 | 13833.0681 | 13833.0681 | 0.0000 | 0.0000 | 0 | 737.3143 | 0.0533 | 34816.9413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1061 | @HANGZ56 | -71358.0359 | -0.0068 | 0.0077 | -0.0000 | 0.0100 | 1.9550 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.1436 | 0 | -4200 | -4200 | 16.9900 | 118.8777 | 18492262.0000 | 319.2260 | 300604.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 845247 | 0.0100 | 14360753.7598 | GS | connect | availability | 0 | 2.0844 | 1.8775 | 0.8775 | -0.0735 | 10778.5058 | 1.0000 | CN | 100 | 41997560.9761 | -71358.0359 | 71358.0359 | 0.0000 | 0.0000 | 0 | 5241.4810 | 0.0735 | -148736.3511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @XINHU7 | 33537.9891 | 0.0032 | 0.0077 | 0.7121 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0058 | 0 | 18100 | 18100 | 1.8529 | 13.0254 | 5185500.0000 | 9.8082 | 601811.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 326280 | 0.0225 | 604573.2088 | GS | connect | availability | 0 | 0.4432 | 0.6807 | -0.3193 | 0.0649 | 220.1011 | 1.0000 | CN | 100 | 41997560.9761 | 33537.9891 | 33537.9891 | 0.0000 | 0.0000 | 0 | 2175.7992 | 0.0649 | 14865.6279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1063 | @ANHUI4 | 14692.0010 | 0.0014 | 0.0077 | 0.3120 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0053 | 0 | 5700 | 5700 | 2.5775 | 17.9000 | 18703438.0000 | 48.6163 | 600761.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 217244 | 0.0375 | 559955.9758 | GS | connect | availability | 0 | 1.5155 | 1.4607 | 0.4607 | 0.0725 | 1469.3119 | 1.0000 | CN | 100 | 41997560.9761 | 14692.0010 | 14692.0010 | 0.0000 | 0.0000 | 0 | 1064.4537 | 0.0725 | 22266.1290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1064 | @SHANG245 | 10484.4326 | 0.0010 | 0.0077 | 0.2226 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 1900 | 1900 | 5.5181 | 38.9455 | 6254555.0000 | 35.3721 | 603039.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 234 | 0.1600 | 1291.2407 | GS | connect | availability | 0 | 1.5001 | 1.4383 | 0.4383 | -0.0234 | 1414.6587 | 1.0000 | CN | 100 | 41997560.9761 | 10484.4326 | 10484.4326 | 0.0000 | 0.0000 | 0 | -245.4441 | 0.0234 | 15727.5093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @ANHUI60 | -29305.5886 | -0.0028 | 0.0077 | -0.0000 | 0.0650 | 5.2188 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2747 | 0 | -3500 | -3500 | 8.3730 | 58.4659 | 19311122.0000 | 163.9524 | 603308.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 3409977 | 0.0650 | 28551823.7242 | GS | connect | availability | 0 | 1.5701 | 1.4974 | 0.4974 | -0.1104 | 4150.4802 | 1.0000 | CN | 100 | 41997560.9761 | -29305.5886 | 29305.5886 | 0.0000 | 0.0000 | 0 | 3234.4574 | 0.1104 | -46013.0836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1066 | @DALIA23 | -31.4243 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0089 | 0 | -40 | -40 | 0.7856 | 5.5332 | 78142875.0000 | 62.7875 | 002354.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1193408 | 0.1075 | 937548.9195 | GS | connect | availability | 0 | 1.8518 | 1.6869 | 0.6869 | -0.1121 | 1299.8531 | 1.0000 | CN | 100 | 41997560.9761 | -31.4243 | 31.4243 | 0.0000 | 0.0000 | 0 | 3.5224 | 0.1121 | -58.1921 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @HEXIN5 | 107024.8873 | 0.0102 | 0.0077 | 2.2724 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0000 | 0 | 2400 | 2400 | 44.5937 | 311.1531 | 9867570.0000 | 445.8534 | 300033.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7114 | 2.3604 | 1.3604 | 0.0242 | 21815.9530 | 1.0000 | CN | 100 | 41997560.9761 | 107024.8873 | 107024.8873 | 0.0000 | 0.0000 | 0 | 2587.6892 | 0.0242 | 290192.2423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1068 | @SOUTH569 | -111051.9204 | -0.0106 | 0.0077 | -0.0000 | 0.0125 | 3.8031 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0904 | 0 | -21900 | -21900 | 5.0709 | 35.3669 | 6300203.0000 | 32.3563 | 688484.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1652451 | 0.0275 | 8379354.1987 | GS | connect | availability | 0 | 1.7840 | 1.6728 | 0.6728 | -0.0849 | 1908.3871 | 1.0000 | CN | 100 | 41997560.9761 | -111051.9204 | 111051.9204 | 0.0000 | 0.0000 | 0 | 9433.5839 | 0.0849 | -198116.3323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1069 | @BANKO1352 | 166790.9832 | 0.0159 | 0.0077 | 3.5415 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 0.0000 | 0 | 235850 | 235850 | 0.7072 | 4.9326 | 56859051.0000 | 40.7271 | 002948.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5422 | 0.6455 | -0.3545 | 0.0817 | 1322.4873 | 1.0000 | CN | 100 | 41997560.9761 | 166790.9832 | 166790.9832 | 0.0000 | 0.0000 | 0 | 13626.7295 | 0.0817 | 90436.4714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1070 | @JILIN3 | -9038.3970 | -0.0009 | 0.0077 | -0.0000 | 0.0725 | 1.7953 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0060 | 0 | -8538 | -8538 | 1.0586 | 7.4741 | 17306141.0000 | 18.7831 | 600189.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 505816 | 0.0825 | 535460.9781 | GS | connect | availability | 0 | 1.2049 | 1.1523 | 0.1523 | -0.2239 | 484.5531 | 1.0000 | CN | 100 | 41997560.9761 | -9038.3970 | 9038.3970 | 0.0000 | 0.0000 | 0 | 2024.1197 | 0.2239 | -10890.2637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1071 | @JIANG131 | 24026.4857 | 0.0023 | 0.0077 | 0.5102 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2105 | 0 | 1800 | 1800 | 13.3480 | 91.6144 | 35212430.0000 | 468.4545 | 601100.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1655421 | 0.1150 | 22096638.3067 | GS | connect | availability | 0 | 1.2052 | 1.2362 | 0.2362 | 0.0985 | 6443.0433 | 1.0000 | CN | 100 | 41997560.9761 | 24026.4857 | 24026.4857 | 0.0000 | 0.0000 | 0 | 2367.3886 | 0.0985 | 28955.6342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1072 | @JIANG48 | 5951.2947 | 0.0006 | 0.0077 | 0.1264 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -5700 | 5700 | 0 | 1.0441 | 7.2034 | 214214750.0000 | 224.0756 | 600481.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5560 | 1.5081 | 0.5081 | -0.0937 | 1293.0985 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | -5951.2947 | 5951.2947 | -1 | -0.0000 | 0.0937 | 0.0000 | -9259.9607 | 557.6785 | 0 | 0.0000 |
| 1073 | @NANFA1 | 73926.1305 | 0.0070 | 0.0077 | 1.5697 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.0459 | 0 | 24300 | 24300 | 3.0422 | 21.2657 | 27274063.0000 | 84.2243 | 000738.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1582317 | 0.1025 | 4813768.4362 | GS | connect | availability | 0 | 0.9551 | 1.0190 | 0.0190 | -0.0380 | 2000.5445 | 1.0000 | CN | 100 | 41997560.9761 | 73926.1305 | 73926.1305 | 0.0000 | 0.0000 | 0 | -2811.8073 | 0.0380 | 70603.3201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1074 | @BEIJI317 | 44730.9262 | 0.0043 | 0.0077 | 0.9498 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0124 | 0 | 9100 | 9100 | 4.9155 | 34.5804 | 9448481.0000 | 47.4460 | 002985.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 264764 | 0.1625 | 1301443.8405 | GS | connect | availability | 0 | 1.1333 | 1.1469 | 0.1469 | -0.0106 | 1631.2219 | 1.0000 | CN | 100 | 41997560.9761 | 44730.9262 | 44730.9262 | 0.0000 | 0.0000 | 0 | -473.8061 | 0.0106 | 50691.7337 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @SHAND19 | 94027.4818 | 0.0090 | 0.0077 | 1.9965 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0000 | 0 | 30300 | 30300 | 3.1032 | 21.7441 | 21376747.0000 | 67.4980 | 000951.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5527 | 0.7871 | -0.2129 | 0.0228 | 1786.4787 | 1.0000 | CN | 100 | 41997560.9761 | 94027.4818 | 94027.4818 | 0.0000 | 0.0000 | 0 | 2146.3250 | 0.0228 | 51971.9360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @ZHEJI108 | 48034.6794 | 0.0046 | 0.0077 | 1.0199 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | -0.0000 | 1.0000 | 0.0045 | -100 | 30600 | 30500 | 1.5698 | 11.0152 | 47947446.0000 | 76.6947 | 002440.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 303605 | 0.1700 | 476587.2169 | GS | connect | availability | 0 | 1.0791 | 1.1388 | 0.1388 | 0.1124 | 1764.4110 | 1.0000 | CN | 100 | 41997560.9761 | 47877.7033 | 47877.7033 | -156.9761 | 156.9761 | -1 | 5379.8895 | 0.1124 | 51665.8043 | -169.3961 | -17.6390 | 0 | 0.0000 |
| 1077 | @TAIYA1 | 2012.0826 | 0.0002 | 0.0077 | 0.0427 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0498 | 0 | 800 | 800 | 2.5151 | 17.5736 | 60573786.0000 | 154.5799 | 002517.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 2079740 | 0.0800 | 5230760.9010 | GS | connect | availability | 0 | 1.5093 | 1.4384 | 0.4384 | -0.0005 | 5104.7066 | 1.0000 | CN | 100 | 41997560.9761 | 2012.0826 | 2012.0826 | 0.0000 | 0.0000 | 0 | -1.0027 | 0.0005 | 3036.9163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1078 | @YANZH3 | 44315.1593 | 0.0042 | 0.0077 | 0.9409 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0378 | 0 | 14700 | 14700 | 3.0146 | 21.2380 | 112228320.0000 | 346.1178 | 600188.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1317945 | 0.0625 | 3973125.3512 | GS | connect | availability | 0 | 0.9011 | 0.9215 | -0.0785 | 0.1152 | 4673.0334 | 1.0000 | CN | 100 | 41997560.9761 | 44315.1593 | 44315.1593 | 0.0000 | 0.0000 | 0 | 5106.5503 | 0.1152 | 39930.9963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1079 | @BAIMT1 | 88550.3366 | 0.0084 | 0.0077 | 1.8802 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0220 | 0 | 10700 | 10700 | 8.2757 | 57.7904 | 3668245.0000 | 30.7838 | 688563.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 278737 | 0.0350 | 2306752.8187 | GS | connect | availability | 0 | 0.8966 | 0.9815 | -0.0185 | -0.0290 | 1154.4647 | 1.0000 | CN | 100 | 41997560.9761 | 88550.3366 | 88550.3366 | 0.0000 | 0.0000 | 0 | -2564.1458 | 0.0290 | 79394.1382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1080 | @FUJIA71 | 78660.8215 | 0.0075 | 0.0077 | 1.6702 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0058 | 0 | 19000 | 19000 | 4.1400 | 29.1508 | 4402738.0000 | 18.6372 | 603383.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 146166 | 0.1700 | 605133.5600 | GS | connect | availability | 0 | 1.6557 | 1.6353 | 0.6353 | 0.0621 | 731.2392 | 1.0000 | CN | 100 | 41997560.9761 | 78660.8215 | 78660.8215 | 0.0000 | 0.0000 | 0 | 4887.3990 | 0.0621 | 130239.9436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1081 | @HANGZ115 | 17326.7619 | 0.0017 | 0.0077 | 0.3679 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0055 | 0 | 3100 | 3100 | 5.5893 | 39.4572 | 3811980.0000 | 21.8416 | 603173.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 102622 | 0.0425 | 573582.8914 | GS | connect | availability | 0 | 1.2764 | 1.2915 | 0.2915 | 0.1714 | 357.7138 | 1.0000 | CN | 100 | 41997560.9761 | 17326.7619 | 17326.7619 | 0.0000 | 0.0000 | 0 | 2969.4905 | 0.1714 | 22116.3423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1082 | @NANJI27 | -35.0604 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0247 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0 | -16 | -16 | 2.1913 | 15.4000 | 35937754.0000 | 80.3673 | 002182.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 338981 | 0.1525 | 742800.7967 | GS | connect | availability | 0 | 2.0416 | 1.8197 | 0.8197 | -0.0589 | 1586.5007 | 1.0000 | CN | 100 | 41997560.9761 | -35.0604 | 35.0604 | 0.0000 | 0.0000 | 0 | 2.0638 | 0.0589 | -71.5807 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1083 | @SUZHO128 | -1258.3933 | -0.0001 | 0.0077 | -0.0000 | 0.2575 | 0.8878 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0003 | 0 | -39 | -39 | 32.2665 | 224.9468 | 5204457.0000 | 170.0055 | 301626.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 556 | 0.1250 | 17940.1712 | GS | connect | availability | 0 | 1.6557 | 1.5412 | 0.5412 | -0.0566 | 3732.5881 | 1.0000 | CN | 100 | 41997560.9761 | -1258.3933 | 1258.3933 | 0.0000 | 0.0000 | 0 | 71.2035 | 0.0566 | -2083.4613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1084 | @HUADI3 | -253903.3297 | -0.0242 | 0.0077 | -0.0000 | 0.0050 | 3.4781 | -0.0242 | -0.0247 | -0.0005 | 1.0000 | 0.1118 | -7200 | -341500 | -348700 | 0.7435 | 5.1644 | 182845630.0000 | 137.1236 | 600027.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 12366625 | 0.0050 | 9194516.1485 | GS | connect | availability | 7200 | 0.5935 | 0.6807 | -0.3193 | -0.1714 | 2942.6141 | 1.0000 | CN | 100 | 41997560.9761 | -259256.4892 | 259256.4892 | -5353.1595 | 5353.1595 | -1 | 44430.0833 | 0.1714 | -153861.9515 | -3176.9603 | 917.3978 | -7200 | -5353.1595 |
| 1085 | @SHENE1 | -10072.3158 | -0.0010 | 0.0077 | -0.0000 | 0.0475 | 1.3108 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0658 | 2000 | -7900 | -5900 | 1.2750 | 8.8840 | 37078559.0000 | 47.8343 | 600642.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 5340621 | 0.0550 | 6809167.2382 | GS | connect | availability | 0 | 0.3192 | 0.5022 | -0.4978 | -0.0347 | 2308.7397 | 1.0000 | CN | 100 | 41997560.9761 | -7522.3624 | 7522.3624 | 2549.9534 | 2549.9534 | 1 | 260.7872 | 0.0347 | -2401.0479 | 813.9145 | -88.4024 | 0 | 0.0000 |
| 1086 | @WUXIH9 | 1798.3275 | 0.0002 | 0.0077 | 0.0382 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 400 | 400 | 4.4958 | 31.8585 | 12861122.0000 | 59.4993 | 688510.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6536 | 1.5113 | 0.5113 | -0.0135 | 1166.7666 | 1.0000 | CN | 100 | 41997560.9761 | 1798.3275 | 1798.3275 | 0.0000 | 0.0000 | 0 | -24.3530 | 0.0135 | 2973.7664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1087 | @ZHEJI195 | 16344.0991 | 0.0016 | 0.0077 | 0.3470 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0002 | 1.0000 | 0.0166 | 700 | 4400 | 5100 | 3.7146 | 25.7195 | 6407629.0000 | 23.9314 | 603568.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 468877 | 0.1150 | 1741675.4872 | GS | connect | availability | 0 | 0.9566 | 1.0824 | 0.0824 | 0.0812 | 3303.2412 | 1.0000 | CN | 100 | 41997560.9761 | 18944.2967 | 18944.2967 | 2600.1976 | 2600.1976 | 1 | 1538.7378 | 0.0812 | 18121.3899 | 2487.2496 | 211.1993 | 0 | 0.0000 |
| 1088 | @PRIMA112 | -18797.6287 | -0.0018 | 0.0077 | -0.0000 | 0.0675 | 3.4763 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0087 | 0 | -4400 | -4400 | 4.2722 | 30.2311 | 5496574.0000 | 24.1298 | 688206.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 168594 | 0.0775 | 720265.3194 | GS | connect | availability | 0 | 1.6904 | 1.6157 | 0.6157 | -0.1099 | 1227.0468 | 1.0000 | CN | 100 | 41997560.9761 | -18797.6287 | 18797.6287 | 0.0000 | 0.0000 | 0 | 2066.1418 | 0.1099 | -31775.7799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1089 | @SHENZ261 | -506.8278 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.1423 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -79 | -79 | 6.4155 | 45.1817 | 19620938.0000 | 128.7331 | 300693.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 8071 | 0.1125 | 51779.8426 | GS | connect | availability | 0 | 1.7780 | 1.6451 | 0.6451 | -0.0501 | 2006.7549 | 1.0000 | CN | 100 | 41997560.9761 | -506.8278 | 506.8278 | 0.0000 | 0.0000 | 0 | 25.3784 | 0.0501 | -901.1648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1090 | @SHANG17 | -32.1068 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0117 | -0.0000 | -0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.4594 | 10.1501 | 11652090.0000 | 17.1744 | 600350.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2464409 | 0.1400 | 3596554.3441 | GS | connect | availability | 0 | -0.1064 | 0.1953 | -0.8047 | -0.0879 | 917.2234 | 1.0000 | CN | 100 | 41997560.9761 | -32.1068 | 32.1068 | 0.0000 | 0.0000 | 0 | 2.8210 | 0.0879 | 3.4153 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1091 | @MGITE1 | 163.6559 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0011 | 0 | 23 | 23 | 7.1155 | 50.0023 | 4000904.0000 | 29.0507 | 688114.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 16510 | 0.1775 | 117476.4703 | GS | connect | availability | 0 | 1.5032 | 1.4050 | 0.4050 | -0.2520 | 1570.7662 | 1.0000 | CN | 100 | 41997560.9761 | 163.6559 | 163.6559 | 0.0000 | 0.0000 | 0 | -41.2434 | 0.2520 | 246.0050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1092 | @SICHU81 | -398.1181 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.9765 | 35.0012 | 9048223.0000 | 45.9890 | 300470.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1627 | 1.2239 | 0.2239 | 0.0737 | 807.2349 | 1.0000 | CN | 100 | 41997560.9761 | -398.1181 | 398.1181 | 0.0000 | 0.0000 | 0 | -29.3219 | 0.0737 | -462.8936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1093 | @NANHA1 | -170513.4625 | -0.0162 | 0.0077 | -0.0000 | 0.0325 | 15.1827 | -0.0162 | -0.0185 | -0.0023 | 1.0000 | 0.0498 | -5800 | -40800 | -46600 | 4.1793 | 29.2005 | 9000684.0000 | 38.1657 | 600323.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 842207 | 0.0425 | 3519794.8946 | GS | connect | availability | 5800 | 0.3409 | 0.5904 | -0.4096 | -0.1618 | 2010.4491 | 1.0000 | CN | 100 | 41997560.9761 | -194753.1214 | 194753.1214 | -24239.6589 | 24239.6589 | -1 | 31519.8924 | 0.1618 | -66392.8794 | -8263.4914 | 3923.0767 | -5800 | -24239.6589 |
| 1094 | @SUZHO65 | -110840.1993 | -0.0106 | 0.0077 | -0.0000 | 0.0150 | 4.5551 | -0.0106 | -0.0203 | -0.0097 | 1.0000 | 0.0309 | -8300 | -9000 | -17300 | 12.3156 | 86.1093 | 4319965.0000 | 54.0179 | 688266.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 173639 | 0.0250 | 2138464.5971 | GS | connect | availability | 8300 | 0.6542 | 0.7788 | -0.2212 | -0.3882 | 3260.0342 | 1.0000 | CN | 100 | 41997560.9761 | -213059.4943 | 213059.4943 | -102219.2949 | 102219.2949 | -1 | 82708.9702 | 0.3882 | -139383.7429 | -66871.9691 | 39681.1822 | -8300 | -102219.2949 |
| 1095 | @DIZAL1 | -9153.8402 | -0.0009 | 0.0077 | -0.0000 | 0.0535 | 1.3424 | -0.0009 | -0.0019 | -0.0010 | 1.0000 | 0.0120 | -1500 | -1300 | -2800 | 7.0414 | 49.7424 | 6749012.0000 | 48.7500 | 688192.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 165321 | 0.0500 | 1164093.8564 | GS | connect | availability | 1500 | 1.3107 | 1.3100 | 0.3100 | -0.2553 | 2093.8729 | 1.0000 | CN | 100 | 41997560.9761 | -19715.9635 | 19715.9635 | -10562.1233 | 10562.1233 | -1 | 5033.0680 | 0.2553 | -25841.0804 | -13843.4360 | 2696.2864 | -1500 | -10562.1233 |
| 1096 | @GUANG159 | -10748.7202 | -0.0010 | 0.0077 | -0.0000 | 0.0825 | 2.4295 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0945 | 0 | -2000 | -2000 | 5.3744 | 37.7980 | 16266192.0000 | 89.2817 | 002683.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1826410 | 0.0650 | 9815785.0289 | GS | connect | availability | 0 | 0.9654 | 1.0597 | 0.0597 | -0.0682 | 3062.9220 | 1.0000 | CN | 100 | 41997560.9761 | -10748.7202 | 10748.7202 | 0.0000 | 0.0000 | 0 | 733.1573 | 0.0682 | -10376.9973 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1097 | @CHANG61 | -1744.0173 | -0.0002 | 0.0077 | -0.0000 | 0.0125 | 0.0597 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 100 | -100 | 0 | 17.4402 | 120.7519 | 4571891.0000 | 80.1674 | 601799.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6880 | 0.8497 | -0.1503 | -0.0865 | 4683.3605 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 1744.0173 | 1744.0173 | 1 | -0.0000 | 0.0865 | 0.0000 | 1199.8776 | -150.8388 | 0 | 0.0000 |
| 1098 | @GUANG219 | -5601.0412 | -0.0005 | 0.0077 | -0.0000 | 0.0350 | 0.5371 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.2322 | 0 | -2300 | -2300 | 2.4352 | 16.7624 | 83924500.0000 | 204.2833 | 300498.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 9987534 | 0.0275 | 24321995.2110 | GS | connect | availability | 0 | 0.6868 | 0.7506 | -0.2494 | -0.0944 | 16203.8785 | 1.0000 | CN | 100 | 41997560.9761 | -5601.0412 | 5601.0412 | 0.0000 | 0.0000 | 0 | 528.7525 | 0.0944 | -3846.6270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1099 | @ZHEJI199 | -4926.2311 | -0.0005 | 0.0077 | -0.0000 | 0.1000 | 1.3497 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 400 | -400 | 0 | 12.3156 | 86.2290 | 3140966.0000 | 39.3300 | 002779.ZK | SHE | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 453 | 0.1100 | 5578.9567 | GS | connect | availability | 0 | 1.8150 | 1.6107 | 0.6107 | -0.2153 | 1547.6248 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 4926.2311 | 4926.2311 | 1 | -0.0000 | 0.2153 | 0.0000 | 8941.1595 | -1060.7959 | 0 | 0.0000 |
| 1100 | @ZHENJ2 | -8136.9053 | -0.0008 | 0.0077 | -0.0000 | 0.1100 | 2.4522 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0058 | 3300 | -3300 | 0 | 2.4657 | 17.4188 | 20515454.0000 | 51.8928 | 603477.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 215535 | 0.1175 | 531450.8711 | GS | connect | availability | 0 | 0.8241 | 0.9171 | -0.0829 | -0.1263 | 729.4632 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 8136.9053 | 8136.9053 | 1 | -0.0000 | 0.1263 | 0.0000 | 6705.9794 | -1027.8452 | 0 | 0.0000 |
| 1101 | @CANNY1 | 45055.4722 | 0.0043 | 0.0077 | 0.9567 | 0.0000 | -0.0000 | 0.0043 | 0.0104 | 0.0061 | 1.0000 | 0.0084 | 62600 | 43700 | 106300 | 1.0310 | 7.2285 | 13107399.0000 | 13.7585 | 002367.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 854902 | 0.1650 | 881419.0691 | GS | connect | availability | 0 | 1.1169 | 1.1843 | 0.1843 | 0.1834 | 822.4897 | 1.0000 | CN | 100 | 41997560.9761 | 109597.1784 | 109597.1784 | 64541.7062 | 64541.7062 | 1 | 20098.4475 | 0.1834 | 122404.2240 | 72083.7669 | 11835.9625 | 0 | 0.0000 |
| 1102 | @CHANG168 | -2375.4063 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 0.6508 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0100 | 0 | -200 | -200 | 11.8770 | 82.5677 | 7839449.0000 | 93.9947 | 688503.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 86750 | 0.0975 | 1030332.4916 | GS | connect | availability | 0 | 2.7461 | 2.3520 | 1.3520 | -0.1786 | 2673.4159 | 1.0000 | CN | 100 | 41997560.9761 | -2375.4063 | 2375.4063 | 0.0000 | 0.0000 | 0 | 424.1824 | 0.1786 | -6523.0605 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1103 | @KINGS98 | -74971.6801 | -0.0071 | 0.0077 | -0.0000 | 0.0050 | 1.0270 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.2116 | 0 | -3300 | -3300 | 22.7187 | 158.6450 | 5724578.0000 | 131.8796 | 688037.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 944832 | 0.0050 | 21465346.1838 | GS | connect | availability | 0 | 1.8512 | 1.7178 | 0.7178 | -0.1276 | 3298.1099 | 1.0000 | CN | 100 | 41997560.9761 | -74971.6801 | 74971.6801 | 0.0000 | 0.0000 | 0 | 9568.4786 | 0.1276 | -138786.7803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1104 | @RIGOL3 | -19248.3769 | -0.0018 | 0.0077 | -0.0000 | 0.0200 | 1.0547 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0082 | 0 | -3600 | -3600 | 5.3468 | 37.8507 | 5608703.0000 | 30.8279 | 688337.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 124492 | 0.0300 | 665630.2620 | GS | connect | availability | 0 | 1.6168 | 1.5336 | 0.5336 | -0.0084 | 694.5235 | 1.0000 | CN | 100 | 41997560.9761 | -19248.3769 | 19248.3769 | 0.0000 | 0.0000 | 0 | 161.4281 | 0.0084 | -31121.6108 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1105 | @BANKO42 | -107.3362 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0757 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 1.5785 | 11.0151 | 65467379.0000 | 104.7180 | 601009.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0007 | 0.2543 | -0.7457 | -0.0612 | 12685.1157 | 1.0000 | CN | 100 | 41997560.9761 | -107.3362 | 107.3362 | 0.0000 | 0.0000 | 0 | 6.5660 | 0.0612 | 0.0753 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1106 | @BEIJI103 | -4533.2830 | -0.0004 | 0.0077 | -0.0000 | 0.0675 | 0.8383 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0005 | 8600 | -8600 | 0 | 0.5271 | 3.7255 | 23694504.0000 | 12.8186 | 002573.ZK | SHE | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 16809 | 0.0775 | 8860.4598 | GS | connect | availability | 0 | 1.1414 | 1.1504 | 0.1504 | -0.1697 | 358.0915 | 0.9999 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 4533.2830 | 4533.2830 | 1 | -0.0000 | 0.1697 | 0.0000 | 5174.0733 | -769.1383 | 0 | 0.0000 |
| 1107 | @BEIJI79 | 5143.4730 | 0.0005 | 0.0077 | 0.1092 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 2.5717 | 17.9945 | 25122329.0000 | 65.6459 | 300034.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4064 | 1.3382 | 0.3382 | -0.0137 | 1188.7536 | 1.0000 | CN | 100 | 41997560.9761 | 5143.4730 | 5143.4730 | 0.0000 | 0.0000 | 0 | -70.5122 | 0.0137 | 7233.7021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1108 | @BRIGH82 | -83373.7423 | -0.0079 | 0.0077 | -0.0000 | 0.0275 | 6.2816 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0306 | 0 | -12100 | -12100 | 6.8904 | 48.0795 | 14576735.0000 | 101.7719 | 688166.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 345858 | 0.0375 | 2383097.1694 | GS | connect | availability | 0 | 2.0882 | 1.7837 | 0.7837 | -0.2009 | 2740.4303 | 1.0000 | CN | 100 | 41997560.9761 | -83373.7423 | 83373.7423 | 0.0000 | 0.0000 | 0 | 16751.2027 | 0.2009 | -174099.4370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1109 | @COSCO13 | -49348.1546 | -0.0047 | 0.0077 | -0.0000 | 0.0975 | 13.1820 | -0.0047 | -0.0040 | 0.0007 | 1.0000 | 0.0087 | 2800 | -18300 | -15500 | 2.6966 | 18.9540 | 65681438.0000 | 180.7803 | 600641.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 154626 | 0.1075 | 416967.6365 | GS | connect | availability | 0 | 1.3125 | 1.3462 | 0.3462 | -0.2890 | 1756.6890 | 1.0000 | CN | 100 | 41997560.9761 | -41797.6173 | 41797.6173 | 7550.5373 | 7550.5373 | 1 | 12081.5443 | 0.2890 | -54860.1433 | 9910.2194 | -2182.4725 | 0 | 0.0000 |
| 1110 | @FOCUS98 | -20664.6504 | -0.0020 | 0.0077 | -0.0000 | 0.0650 | 3.6800 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 0.0020 | 500 | -500 | 0 | 41.3293 | 294.2610 | 5791809.0000 | 247.4883 | 688167.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 144 | 0.0750 | 5951.4193 | GS | connect | availability | 0 | 2.5125 | 2.1857 | 1.1857 | -0.1485 | 3713.8313 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 20664.6504 | 20664.6504 | 1 | -0.0000 | 0.1485 | 0.0000 | 51919.0320 | -3068.7690 | 0 | 0.0000 |
| 1111 | @HUBEI30 | -172441.6207 | -0.0164 | 0.0077 | -0.0000 | 0.0425 | 20.0788 | -0.0164 | -0.0153 | 0.0012 | 1.0000 | 0.0549 | 2000 | -28200 | -26200 | 6.1150 | 43.1599 | 31946915.0000 | 200.2244 | 300054.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 660986 | 0.0525 | 4041897.0592 | GS | connect | availability | 0 | 1.5131 | 1.4340 | 0.4340 | -0.0681 | 5797.3856 | 1.0000 | CN | 100 | 41997560.9761 | -160211.7185 | 160211.7185 | 12229.9022 | 12229.9022 | 1 | 10912.2281 | 0.0681 | -242419.8359 | 18505.3310 | -832.9945 | 0 | 0.0000 |
| 1112 | @NANJI7 | -19359.8977 | -0.0018 | 0.0077 | -0.0000 | 0.0475 | 2.5194 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.0202 | 26400 | -26400 | 0 | 0.7333 | 5.1157 | 80837625.0000 | 60.0518 | 600282.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 2631905 | 0.0575 | 1930053.4673 | GS | connect | availability | 0 | 0.7161 | 0.8887 | -0.1113 | 0.0584 | 1944.0484 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 19359.8977 | 19359.8977 | 1 | 0.0000 | 0.0584 | 0.0000 | 13862.7332 | 1130.7510 | 0 | 0.0000 |
| 1113 | @SICCC1 | 60277.9253 | 0.0057 | 0.0077 | 1.2799 | 0.0000 | -0.0000 | 0.0057 | 0.0000 | -0.0057 | 0.0000 | 0.0000 | -5600 | 5663 | 63 | 10.6442 | 75.0829 | 7140664.0000 | 77.8552 | 688234.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 248 | 0.1900 | 2639.7537 | GS | connect | availability | 0 | 1.7524 | 1.6472 | 0.6472 | -0.1048 | 3842.0900 | 1.0000 | CN | 100 | 41997560.9761 | 670.5826 | 670.5826 | -59607.3427 | 59607.3427 | -1 | -70.2653 | 0.1048 | 1175.1352 | -104456.4632 | 6245.8012 | 0 | 0.0000 |
| 1114 | @SANYH7 | 173.4041 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0077 | 0 | 49 | 49 | 3.5389 | 24.9157 | 14955645.0000 | 54.1110 | 688349.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 228537 | 0.1325 | 808760.0972 | GS | connect | availability | 0 | 1.1374 | 1.2059 | 0.2059 | 0.0070 | 4340.0709 | 1.0000 | CN | 100 | 41997560.9761 | 173.4041 | 173.4041 | 0.0000 | 0.0000 | 0 | 1.2135 | 0.0070 | 197.2312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1115 | @CSISO1 | 9839.3932 | 0.0009 | 0.0077 | 0.2089 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | 0 | 4600 | 4600 | 2.1390 | 15.0025 | 84920250.0000 | 185.0046 | 688472.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3976 | 1.3906 | 0.3906 | 0.0556 | 2883.2884 | 1.0000 | CN | 100 | 41997560.9761 | 9839.3932 | 9839.3932 | 0.0000 | 0.0000 | 0 | 546.6753 | 0.0556 | 13751.4739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1116 | @FORTI838 | -17332.7130 | -0.0017 | 0.0077 | -0.0000 | 0.0675 | 3.2054 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0737 | 0 | -800 | -800 | 21.6659 | 154.4022 | 1843912.0000 | 41.3429 | 688279.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 348973 | 0.0675 | 7560811.0670 | GS | connect | availability | 0 | 1.9554 | 1.7958 | 0.7958 | -0.1384 | 1256.7519 | 1.0000 | CN | 100 | 41997560.9761 | -17332.7130 | 17332.7130 | 0.0000 | 0.0000 | 0 | 2399.4171 | 0.1384 | -33892.1855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1117 | @GUANG118 | -25654.0451 | -0.0024 | 0.0077 | -0.0000 | 0.0050 | 0.3514 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.1363 | 0 | -3400 | -3400 | 7.5453 | 52.3188 | 15059559.0000 | 114.4136 | 002311.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1861978 | 0.0050 | 14049196.3434 | GS | connect | availability | 0 | 0.7035 | 0.7654 | -0.2346 | -0.0441 | 5649.0772 | 1.0000 | CN | 100 | 41997560.9761 | -25654.0451 | 25654.0451 | 0.0000 | 0.0000 | 0 | 1131.9196 | 0.0441 | -18047.2544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1118 | @GUANG164 | -5657.6721 | -0.0005 | 0.0077 | -0.0000 | 0.0325 | 0.5038 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0778 | 0 | -900 | -900 | 6.2863 | 43.6283 | 105994880.0000 | 671.5230 | 002709.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1290770 | 0.0325 | 8114170.4114 | GS | connect | availability | 0 | 1.7731 | 1.6147 | 0.6147 | -0.0320 | 12785.6573 | 1.0000 | CN | 100 | 41997560.9761 | -5657.6721 | 5657.6721 | 0.0000 | 0.0000 | 0 | 181.1426 | 0.0320 | -10031.7387 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1119 | @KONFO1 | -36509.6435 | -0.0035 | 0.0077 | -0.0000 | 0.0050 | 0.5001 | -0.0035 | -0.0123 | -0.0089 | 1.0000 | 0.0268 | -5100 | -2000 | -7100 | 18.2548 | 128.4084 | 8183106.0000 | 152.5876 | 300666.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 134405 | 0.0050 | 2453539.3178 | GS | connect | availability | 5100 | 1.7673 | 1.6621 | 0.6621 | -0.1273 | 4843.3818 | 1.0000 | CN | 100 | 41997560.9761 | -129609.2345 | 129609.2345 | -93099.5909 | 93099.5909 | -1 | 16495.9347 | 0.1273 | -229054.1604 | -164531.8617 | 11849.1925 | -5100 | -93099.5909 |
| 1120 | @XIANG1 | -25419.9583 | -0.0024 | 0.0077 | -0.0000 | 0.0350 | 2.4375 | -0.0024 | 0.0000 | 0.0024 | 1.0000 | 0.0024 | 21400 | -21400 | 0 | 1.1878 | 8.4021 | 71141188.0000 | 86.7994 | 600509.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0942 | 1.0400 | 0.0400 | -0.0739 | 1077.5001 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 25419.9583 | 25419.9583 | 1 | -0.0000 | 0.0739 | 0.0000 | 27813.8177 | -1879.3373 | 0 | 0.0000 |
| 1121 | @XIANS2 | 46979.5519 | 0.0045 | 0.0077 | 0.9975 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0093 | 0 | 32000 | 32000 | 1.4681 | 10.1828 | 22433602.0000 | 33.1722 | 601369.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 663610 | 0.1125 | 974253.1377 | GS | connect | availability | 0 | 0.6588 | 0.8637 | -0.1363 | 0.1007 | 986.7982 | 1.0000 | CN | 100 | 41997560.9761 | 46979.5519 | 46979.5519 | 0.0000 | 0.0000 | 0 | 4728.9084 | 0.1007 | 30949.4148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1122 | @JIANG98 | -81452.4268 | -0.0078 | 0.0077 | -0.0000 | 0.0250 | 5.5789 | -0.0078 | -0.0096 | -0.0019 | 1.0000 | 0.1294 | -2000 | -8300 | -10300 | 9.8135 | 68.2381 | 71722875.0000 | 710.7099 | 002460.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1301474 | 0.0300 | 12772074.1884 | GS | connect | availability | 2000 | 1.6464 | 1.5242 | 0.5242 | -0.0897 | 15835.0750 | 1.0000 | CN | 100 | 41997560.9761 | -101079.5176 | 101079.5176 | -19627.0908 | 19627.0908 | -1 | 9070.9385 | 0.0897 | -166421.3056 | -32314.8166 | 1761.3473 | -2000 | -19627.0908 |
| 1123 | @NATIO186 | -19481.8765 | -0.0019 | 0.0077 | -0.0000 | 0.0725 | 3.8697 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0019 | 6500 | -6500 | 0 | 2.9972 | 21.1840 | 35919598.0000 | 110.4962 | 300077.ZK | SHE | CHN | CN | True | 0 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6897 | 1.6075 | 0.6075 | -0.1623 | 1747.7542 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 19481.8765 | 19481.8765 | 1 | -0.0000 | 0.1623 | 0.0000 | 32918.5400 | -3162.3229 | 0 | 0.0000 |
| 1124 | @YANTA29 | -3622.6479 | -0.0003 | 0.0077 | -0.0000 | 0.0225 | 0.2233 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0005 | 600 | -1300 | -700 | 2.7867 | 19.5303 | 6676563.0000 | 18.9352 | 603638.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 6919 | 0.0325 | 19280.8470 | GS | connect | availability | 0 | 1.2362 | 1.2055 | 0.2055 | -0.1346 | 1899.0835 | 1.0000 | CN | 100 | 41997560.9761 | -1950.6566 | 1950.6566 | 1671.9914 | 1671.9914 | 1 | 262.5818 | 0.1346 | -2411.4274 | 2066.9378 | -225.0702 | 0 | 0.0000 |
| 1125 | @BEIJI33 | -10560.8157 | -0.0010 | 0.0077 | -0.0000 | 0.0325 | 0.9403 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0286 | 4600 | -4600 | 0 | 2.2958 | 16.1820 | 21721000.0000 | 51.0411 | 600258.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 1264033 | 0.0425 | 2902004.2582 | GS | connect | availability | 0 | 0.6327 | 0.7408 | -0.2592 | -0.0535 | 1409.9417 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 10560.8157 | 10560.8157 | 1 | -0.0000 | 0.0535 | 0.0000 | 6681.7129 | -565.5031 | 0 | 0.0000 |
| 1126 | @CHANG19 | 59144.9838 | 0.0056 | 0.0077 | 1.2558 | 0.0000 | -0.0000 | 0.0056 | 0.0059 | 0.0002 | 1.0000 | 0.0083 | 1400 | 34400 | 35800 | 1.7193 | 12.0299 | 22687891.0000 | 39.6336 | 600710.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 503807 | 0.1175 | 866210.9555 | GS | connect | availability | 0 | 0.8992 | 0.9696 | -0.0304 | 0.1319 | 988.5633 | 1.0000 | CN | 100 | 41997560.9761 | 61552.0471 | 61552.0471 | 2407.0633 | 2407.0633 | 1 | 8115.7493 | 0.1319 | 55345.6655 | 2164.3556 | 317.3757 | 0 | 0.0000 |
| 1127 | @DOCTO3 | 995.0045 | 0.0001 | 0.0077 | 0.0211 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -300 | 300 | 0 | 3.3167 | 23.4595 | 7815512.0000 | 26.6247 | 300622.ZK | SHE | CHN | CN | True | 0 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9293 | 1.6495 | 0.6495 | 0.0768 | 755.7197 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | -995.0045 | 995.0045 | -1 | 0.0000 | 0.0768 | 0.0000 | -1919.6969 | -76.3730 | 0 | 0.0000 |
| 1128 | @ELECT323 | -2846.4798 | -0.0003 | 0.0077 | -0.0000 | 0.0425 | 0.3314 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0161 | 0 | -600 | -600 | 4.7441 | 32.9250 | 13743985.0000 | 65.7122 | 300679.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 351149 | 0.0525 | 1665897.5632 | GS | connect | availability | 0 | 1.5447 | 1.5067 | 0.5067 | -0.0113 | 2015.4026 | 1.0000 | CN | 100 | 41997560.9761 | -2846.4798 | 2846.4798 | 0.0000 | 0.0000 | 0 | 32.0450 | 0.0113 | -4397.0705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1129 | @HANGZ26 | 18194.4114 | 0.0017 | 0.0077 | 0.3863 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 7900 | 7900 | 2.3031 | 16.1361 | 13319614.0000 | 31.2103 | 300360.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3103 | 1.3197 | 0.3197 | 0.0966 | 935.5332 | 1.0000 | CN | 100 | 41997560.9761 | 18194.4114 | 18194.4114 | 0.0000 | 0.0000 | 0 | 1758.3472 | 0.0966 | 23839.7983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1130 | @JIANG68 | 24785.0895 | 0.0024 | 0.0077 | 0.5263 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 3.6449 | 25.3164 | 99511750.0000 | 365.8341 | 600522.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3164 | 1.3628 | 0.3628 | 0.0602 | 9578.6033 | 1.0000 | CN | 100 | 41997560.9761 | 24785.0895 | 24785.0895 | 0.0000 | 0.0000 | 0 | 1491.4662 | 0.0602 | 32626.1175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1131 | @MUYUA1 | -110269.5046 | -0.0105 | 0.0077 | -0.0000 | 0.0100 | 3.0211 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.3862 | 0 | -16800 | -16800 | 6.5637 | 45.9437 | 92662563.0000 | 618.2128 | 002714.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 6008818 | 0.0100 | 39439844.2933 | GS | connect | availability | 0 | 0.6494 | 0.7232 | -0.2768 | -0.0500 | 30118.8556 | 1.0000 | CN | 100 | 41997560.9761 | -110269.5046 | 110269.5046 | 0.0000 | 0.0000 | 0 | 5516.2548 | 0.0500 | -71610.9050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1132 | @NANJI85 | -43766.2567 | -0.0042 | 0.0077 | -0.0000 | 0.0750 | 8.9931 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0092 | 0 | -18200 | -18200 | 2.4047 | 17.1215 | 61472012.0000 | 152.8365 | 300975.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 218230 | 0.0850 | 524786.2753 | GS | connect | availability | 0 | 2.0654 | 1.8782 | 0.8782 | -0.1694 | 1652.0694 | 1.0000 | CN | 100 | 41997560.9761 | -43766.2567 | 43766.2567 | 0.0000 | 0.0000 | 0 | 7414.4282 | 0.1694 | -90395.9311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1133 | @NINGB35 | -85722.5854 | -0.0082 | 0.0077 | -0.0000 | 0.0850 | 19.9628 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.2170 | 0 | -9400 | -9400 | 9.1194 | 63.3188 | 13846657.0000 | 127.3167 | 603606.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2404729 | 0.0850 | 21929743.2969 | GS | connect | availability | 0 | 0.7980 | 0.9526 | -0.0474 | -0.1166 | 4264.6663 | 1.0000 | CN | 100 | 41997560.9761 | -85722.5854 | 85722.5854 | 0.0000 | 0.0000 | 0 | 9995.8122 | 0.1166 | -68404.7010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1134 | @NINGB89 | 3978.5666 | 0.0004 | 0.0077 | 0.0845 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0107 | 0 | 200 | 200 | 19.8928 | 137.4337 | 27435118.0000 | 547.5299 | 605117.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 56610 | 0.0875 | 1126133.2668 | GS | connect | availability | 0 | 1.0788 | 1.1641 | 0.1641 | 0.0069 | 11752.1201 | 1.0000 | CN | 100 | 41997560.9761 | 3978.5666 | 3978.5666 | 0.0000 | 0.0000 | 0 | 27.4605 | 0.0069 | 4292.0501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1135 | @SHAND118 | -30722.5815 | -0.0029 | 0.0077 | -0.0000 | 0.1175 | 9.8901 | -0.0029 | -0.0026 | 0.0003 | 1.0000 | 0.0055 | 300 | -2800 | -2500 | 10.9724 | 76.7376 | 30261094.0000 | 337.2101 | 603026.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 24293 | 0.0875 | 266551.3115 | GS | connect | availability | 0 | 1.3542 | 1.3316 | 0.3316 | -0.2550 | 1736.2284 | 1.0000 | CN | 100 | 41997560.9761 | -27430.8763 | 27430.8763 | 3291.7052 | 3291.7052 | 1 | 6994.1085 | 0.2550 | -37148.1927 | 4457.7831 | -839.2930 | 0 | 0.0000 |
| 1136 | @YANTA2 | 9321.8553 | 0.0009 | 0.0077 | 0.1979 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0001 | 0 | 3900 | 3900 | 2.3902 | 16.7626 | 22021090.0000 | 53.6029 | 000811.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 4942 | 0.1450 | 11812.4638 | GS | connect | availability | 0 | 1.4107 | 1.3897 | 0.3897 | 0.0916 | 1518.2336 | 1.0000 | CN | 100 | 41997560.9761 | 9321.8553 | 9321.8553 | 0.0000 | 0.0000 | 0 | 853.6994 | 0.0916 | 13150.3119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1137 | @YUNNA1 | 96967.6501 | 0.0092 | 0.0077 | 2.0589 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0481 | 0 | 18200 | 18200 | 5.3279 | 37.0581 | 75976875.0000 | 408.8579 | 600096.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 948265 | 0.1425 | 5052254.3243 | GS | connect | availability | 0 | 1.0748 | 1.1265 | 0.1265 | 0.1182 | 6021.8736 | 1.0000 | CN | 100 | 41997560.9761 | 96967.6501 | 96967.6501 | 0.0000 | 0.0000 | 0 | 11456.9508 | 0.1182 | 104221.4173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1138 | @ZHEJI41 | 181988.2378 | 0.0173 | 0.0077 | 3.8641 | 0.0000 | -0.0000 | 0.0173 | 0.0166 | -0.0007 | 1.0000 | 0.0000 | -1500 | 36200 | 34700 | 5.0273 | 33.8236 | 77184500.0000 | 379.1033 | 002001.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9827 | 0.9614 | -0.0386 | 0.0188 | 7725.5055 | 1.0000 | CN | 100 | 41997560.9761 | 174447.2887 | 174447.2887 | -7540.9491 | 7540.9491 | -1 | 3271.1146 | 0.0188 | 171431.9535 | -7410.6032 | -141.4026 | 0 | 0.0000 |
| 1139 | @FOREH1 | -15138.5333 | -0.0014 | 0.0077 | -0.0000 | 0.0300 | 1.2443 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0106 | 0 | -3000 | -3000 | 5.0462 | 35.6065 | 11632247.0000 | 60.1452 | 688362.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 189852 | 0.0400 | 958026.9390 | GS | connect | availability | 0 | 2.2373 | 1.9934 | 0.9934 | -0.0700 | 1532.8140 | 1.0000 | CN | 100 | 41997560.9761 | -15138.5333 | 15138.5333 | 0.0000 | 0.0000 | 0 | 1059.1952 | 0.0700 | -33869.5424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1140 | @LANXI1 | 51949.0604 | 0.0049 | 0.0077 | 1.1030 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0154 | 0 | 25300 | 25300 | 2.0533 | 13.9479 | 42493290.0000 | 86.0671 | 600299.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 789137 | 0.1200 | 1620352.7944 | GS | connect | availability | 0 | 0.9591 | 0.9989 | -0.0011 | 0.0322 | 1580.9450 | 1.0000 | CN | 100 | 41997560.9761 | 51949.0604 | 51949.0604 | 0.0000 | 0.0000 | 0 | 1672.7691 | 0.0322 | 49822.1124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1141 | @NINGX12 | 47094.4174 | 0.0045 | 0.0077 | 0.9999 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0000 | 0 | 10100 | 10100 | 4.6628 | 32.0194 | 186612940.0000 | 867.6860 | 600989.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8912 | 0.9966 | -0.0034 | 0.0733 | 12651.8136 | 1.0000 | CN | 100 | 41997560.9761 | 47094.4174 | 47094.4174 | 0.0000 | 0.0000 | 0 | 3449.7284 | 0.0733 | 41970.5152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1142 | @SHENZ286 | -40703.4122 | -0.0039 | 0.0077 | -0.0000 | 0.0425 | 4.7394 | -0.0039 | 0.0000 | 0.0039 | 1.0000 | 0.0040 | 9600 | -10000 | -400 | 4.0703 | 28.5680 | 9898488.0000 | 41.0635 | 688321.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 3235 | 0.0525 | 13167.5538 | GS | connect | availability | 0 | 1.7825 | 1.5761 | 0.5761 | -0.1982 | 1622.6298 | 1.0000 | CN | 100 | 41997560.9761 | -1628.1365 | 1628.1365 | 39075.2757 | 39075.2757 | 1 | 322.7048 | 0.1982 | -2902.1507 | 69651.6161 | -7744.9149 | 0 | 0.0000 |
| 1143 | @SHENZ406 | -78845.2344 | -0.0075 | 0.0077 | -0.0000 | 0.0750 | 16.2011 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0188 | 0 | -22000 | -22000 | 3.5839 | 24.9834 | 51967590.0000 | 188.5349 | 001287.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 331692 | 0.1150 | 1188742.4317 | GS | connect | availability | 0 | 1.8745 | 1.7432 | 0.7432 | -0.2225 | 1525.0964 | 1.0000 | CN | 100 | 41997560.9761 | -78845.2344 | 78845.2344 | 0.0000 | 0.0000 | 0 | 17546.4253 | 0.2225 | -147798.8151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1144 | @BEIJI165 | 4942.2051 | 0.0005 | 0.0077 | 0.1049 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0364 | 0 | 2600 | 2600 | 1.9008 | 13.2429 | 91688875.0000 | 176.3224 | 603588.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 2009907 | 0.1400 | 3820527.9237 | GS | connect | availability | 0 | 1.7958 | 1.6112 | 0.6112 | 0.0454 | 2895.4373 | 1.0000 | CN | 100 | 41997560.9761 | 4942.2051 | 4942.2051 | 0.0000 | 0.0000 | 0 | 224.4490 | 0.0454 | 8875.3782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1145 | @CENTR379 | -40199.2305 | -0.0038 | 0.0077 | -0.0000 | 0.0300 | 3.3040 | -0.0038 | -0.0020 | 0.0018 | 1.0000 | 0.0058 | 33400 | -70800 | -37400 | 0.5678 | 3.9775 | 66615438.0000 | 38.4763 | 601375.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 373175 | 0.0400 | 211883.4441 | GS | connect | availability | 0 | 1.4370 | 1.3913 | 0.3913 | -0.0581 | 1487.6639 | 1.0000 | CN | 100 | 41997560.9761 | -21235.1867 | 21235.1867 | 18964.0438 | 18964.0438 | 1 | 1233.4716 | 0.0581 | -30515.2043 | 27251.5460 | -1101.5495 | 0 | 0.0000 |
| 1146 | @CHINA1211 | -1687.3836 | -0.0002 | 0.0077 | -0.0000 | 0.0800 | 0.3698 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0215 | 0 | -2800 | -2800 | 0.6026 | 4.2072 | 96064563.0000 | 58.6900 | 601106.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 3716983 | 0.0900 | 2239991.5287 | GS | connect | availability | 0 | 1.6167 | 1.5341 | 0.5341 | -0.1872 | 1653.1015 | 1.0000 | CN | 100 | 41997560.9761 | -1687.3836 | 1687.3836 | 0.0000 | 0.0000 | 0 | 315.9315 | 0.1872 | -2727.9780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1147 | @CHINA161 | 1072.4036 | 0.0001 | 0.0077 | 0.0228 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0766 | 0 | 700 | 700 | 1.5320 | 10.4596 | 67805125.0000 | 102.9877 | 000039.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 5252177 | 0.0425 | 8046362.4228 | GS | connect | availability | 0 | 1.2209 | 1.2501 | 0.2501 | 0.0749 | 2716.3456 | 1.0000 | CN | 100 | 41997560.9761 | 1072.4036 | 1072.4036 | 0.0000 | 0.0000 | 0 | 80.3012 | 0.0749 | 1309.3417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1148 | @FENGH2 | -21040.3126 | -0.0020 | 0.0077 | -0.0000 | 0.0250 | 1.4411 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0065 | 0 | -7400 | -7400 | 2.8433 | 20.1169 | 78833000.0000 | 230.2909 | 000636.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 166812 | 0.0200 | 474294.1379 | GS | connect | availability | 0 | 1.6006 | 1.5491 | 0.5491 | -0.0252 | 2500.1863 | 1.0000 | CN | 100 | 41997560.9761 | -21040.3126 | 21040.3126 | 0.0000 | 0.0000 | 0 | 530.7106 | 0.0252 | -33677.0675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1149 | @GUANG21 | 8769.4580 | 0.0008 | 0.0077 | 0.1862 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0001 | 0 | 6600 | 6600 | 1.3287 | 9.2084 | 20876848.0000 | 27.9162 | 600236.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 6705 | 0.2400 | 8908.9721 | GS | connect | availability | 0 | 0.4933 | 0.6193 | -0.3807 | 0.0669 | 1466.2705 | 1.0000 | CN | 100 | 41997560.9761 | 8769.4580 | 8769.4580 | 0.0000 | 0.0000 | 0 | 586.6185 | 0.0669 | 4326.3977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1150 | @HENGD2 | 3136.6180 | 0.0003 | 0.0077 | 0.0666 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0188 | 0 | 1000 | 1000 | 3.1366 | 21.9871 | 49752950.0000 | 158.8527 | 002056.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 628531 | 0.1725 | 1971461.6357 | GS | connect | availability | 0 | 1.6130 | 1.5513 | 0.5513 | 0.0805 | 2551.1872 | 1.0000 | CN | 100 | 41997560.9761 | 3136.6180 | 3136.6180 | 0.0000 | 0.0000 | 0 | 252.5313 | 0.0805 | 5059.2700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1151 | @HOYMI1 | -25786.4766 | -0.0025 | 0.0077 | -0.0000 | 0.0725 | 5.1220 | -0.0025 | -0.0060 | -0.0035 | 1.0000 | 0.0086 | -2000 | -1400 | -3400 | 18.4189 | 130.3251 | 4580164.0000 | 86.6796 | 688032.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 34827 | 0.0825 | 641475.4425 | GS | connect | availability | 2000 | 1.5125 | 1.4613 | 0.4613 | -0.2234 | 1119.7968 | 1.0000 | CN | 100 | 41997560.9761 | -62624.3002 | 62624.3002 | -36837.8237 | 36837.8237 | -1 | 13988.0219 | 0.2234 | -94719.1531 | -55717.1489 | 8228.2482 | -2000 | -36837.8237 |
| 1152 | @KINGF31 | -7.9548 | -0.0000 | 0.0077 | -0.0000 | 0.2575 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0109 | 0 | -6 | -6 | 1.3258 | 9.3236 | 23792571.0000 | 32.2131 | 603707.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 863972 | 0.0300 | 1145455.4178 | GS | connect | availability | 0 | 1.0266 | 1.0445 | 0.0445 | -0.1770 | 1692.1893 | 1.0000 | CN | 100 | 41997560.9761 | -7.9548 | 7.9548 | 0.0000 | 0.0000 | 0 | 1.4076 | 0.1770 | -8.1661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1153 | @NEWAY13 | 4919.8412 | 0.0005 | 0.0077 | 0.1045 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0905 | 0 | 700 | 700 | 7.0283 | 49.1606 | 9208887.0000 | 65.7404 | 603699.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1351386 | 0.0200 | 9498006.4246 | GS | connect | availability | 0 | 1.0836 | 1.1528 | 0.1528 | 0.1320 | 5448.9553 | 1.0000 | CN | 100 | 41997560.9761 | 4919.8412 | 4919.8412 | 0.0000 | 0.0000 | 0 | 649.1938 | 0.1320 | 5331.0519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1154 | @PHARM160 | 1457.9464 | 0.0001 | 0.0077 | 0.0310 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0173 | 0 | 400 | 400 | 3.6449 | 25.4804 | 24118915.0000 | 89.2425 | 300759.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 498567 | 0.1775 | 1817209.9566 | GS | connect | availability | 0 | 2.0816 | 1.8448 | 0.8448 | 0.0157 | 3930.7446 | 1.0000 | CN | 100 | 41997560.9761 | 1457.9464 | 1457.9464 | 0.0000 | 0.0000 | 0 | 22.8980 | 0.0157 | 3034.9192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1155 | @SCONS1 | 6048.4433 | 0.0006 | 0.0077 | 0.1284 | 0.0000 | -0.0000 | 0.0006 | 0.0012 | 0.0006 | 1.0000 | 0.0000 | 17500 | 15600 | 33100 | 0.3877 | 2.7215 | 271951320.0000 | 107.4750 | 600170.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0888 | 1.0724 | 0.0724 | 0.1240 | 1894.8946 | 1.0000 | CN | 100 | 41997560.9761 | 12833.5559 | 12833.5559 | 6785.1126 | 6785.1126 | 1 | 1591.5142 | 0.1240 | 13973.4208 | 7387.7602 | 841.4350 | 0 | 0.0000 |
| 1156 | @SHANG331 | 5111.5239 | 0.0005 | 0.0077 | 0.1085 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0141 | 0 | 400 | 400 | 12.7788 | 88.3449 | 5844145.0000 | 74.9739 | 688578.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 115957 | 0.1175 | 1481792.4540 | GS | connect | availability | 0 | 1.1039 | 1.1611 | 0.1611 | 0.0076 | 3622.7926 | 1.0000 | CN | 100 | 41997560.9761 | 5111.5239 | 5111.5239 | 0.0000 | 0.0000 | 0 | 38.7368 | 0.0076 | 5642.4433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1157 | @SHENZ356 | -16612.3142 | -0.0016 | 0.0077 | -0.0000 | 0.0950 | 4.3238 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.0016 | 5700 | -5700 | 0 | 2.9144 | 20.6209 | 4404527.0000 | 13.1891 | 301051.ZK | SHE | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 164 | 0.1050 | 477.9683 | GS | connect | availability | 0 | 1.6846 | 1.6099 | 0.6099 | -0.1627 | 591.7582 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 16612.3142 | 16612.3142 | 1 | -0.0000 | 0.1627 | 0.0000 | 27985.9192 | -2702.2928 | 0 | 0.0000 |
| 1158 | @SUZHO58 | -3138.3595 | -0.0003 | 0.0077 | -0.0000 | 0.0332 | 0.2858 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 400 | -400 | 0 | 7.8459 | 55.6306 | 4770008.0000 | 38.5337 | 688003.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 422 | 0.0150 | 3310.9692 | GS | connect | availability | 0 | 1.7122 | 1.6010 | 0.6010 | -0.1011 | 908.2697 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 3138.3595 | 3138.3595 | 1 | -0.0000 | 0.1011 | 0.0000 | 5373.3837 | -317.2275 | 0 | 0.0000 |
| 1159 | @SUZHO88 | -13867.9130 | -0.0013 | 0.0077 | -0.0000 | 0.1525 | 5.7941 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0436 | 0 | -500 | -500 | 27.7358 | 194.1147 | 17230657.0000 | 485.6999 | 688048.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 160088 | 0.1300 | 4440172.9014 | GS | connect | availability | 0 | 2.4257 | 2.1261 | 1.1261 | -0.2579 | 3129.1327 | 1.0000 | CN | 100 | 41997560.9761 | -13867.9130 | 13867.9130 | 0.0000 | 0.0000 | 0 | 3577.0615 | 0.2579 | -33640.0021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1160 | @WUHAN59 | -84117.8228 | -0.0080 | 0.0077 | -0.0000 | 0.0575 | 13.2514 | -0.0080 | -0.0087 | -0.0007 | 1.0000 | 0.0168 | -3400 | -37300 | -40700 | 2.2552 | 15.9672 | 15444395.0000 | 35.8103 | 301127.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 407825 | 0.0525 | 919714.5060 | GS | connect | availability | 3400 | 1.7287 | 1.5658 | 0.5658 | -0.2220 | 1064.1012 | 1.0000 | CN | 100 | 41997560.9761 | -91785.3991 | 91785.3991 | -7667.5763 | 7667.5763 | -1 | 20379.0862 | 0.2220 | -158669.4538 | -13254.9421 | 1702.4298 | -3400 | -7667.5763 |
| 1161 | @YIFEN1 | 9209.8939 | 0.0009 | 0.0077 | 0.1956 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0613 | 0 | 2700 | 2700 | 3.4111 | 23.7606 | 7745805.0000 | 26.7259 | 603939.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 1885572 | 0.0075 | 6431821.5125 | GS | connect | availability | 0 | 0.8576 | 0.8602 | -0.1398 | 0.0474 | 2522.6892 | 1.0000 | CN | 100 | 41997560.9761 | 9209.8939 | 9209.8939 | 0.0000 | 0.0000 | 0 | 436.5222 | 0.0474 | 7898.2597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1162 | @BEIJI100 | -26931.3437 | -0.0026 | 0.0077 | -0.0000 | 0.1225 | 9.0386 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.0121 | 400 | -13200 | -12800 | 2.0403 | 14.3227 | 163264500.0000 | 339.5662 | 300166.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 489844 | 0.1325 | 999405.8420 | GS | connect | availability | 0 | 2.0899 | 1.8526 | 0.8526 | -0.2501 | 2323.3298 | 1.0000 | CN | 100 | 41997560.9761 | -26115.2424 | 26115.2424 | 816.1013 | 816.1013 | 1 | 6531.7610 | 0.2501 | -54577.1740 | 1705.5367 | -204.1175 | 0 | 0.0000 |
| 1163 | @CHINA532 | -8696.5612 | -0.0008 | 0.0077 | -0.0000 | 0.0075 | 0.1787 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0871 | 0 | -7600 | -7600 | 1.1443 | 7.9204 | 96126625.0000 | 110.5601 | 601998.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 7917335 | 0.0075 | 9059682.6594 | GS | connect | availability | 0 | 0.3109 | 0.4749 | -0.5251 | -0.0372 | 5597.3355 | 1.0000 | CN | 100 | 41997560.9761 | -8696.5612 | 8696.5612 | 0.0000 | 0.0000 | 0 | 323.4309 | 0.0372 | -2703.7760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1164 | @CHONG115 | -26746.0479 | -0.0025 | 0.0077 | -0.0000 | 0.0325 | 2.3815 | -0.0025 | -0.0030 | -0.0004 | 1.0000 | 0.0169 | -1300 | -7700 | -9000 | 3.4735 | 24.5681 | 3654270.0000 | 13.0371 | 688443.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 434166 | 0.0200 | 1508081.1213 | GS | connect | availability | 1300 | 1.5895 | 1.4404 | 0.4404 | -0.2014 | 573.1504 | 1.0000 | CN | 100 | 41997560.9761 | -31261.6144 | 31261.6144 | -4515.5665 | 4515.5665 | -1 | 6297.2320 | 0.2014 | -49691.4719 | -7177.6571 | 909.6002 | -1300 | -4515.5665 |
| 1165 | @FORTU136 | -1163.4525 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 0.1673 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0003 | 0 | -100 | -100 | 11.6345 | 81.5483 | 4547676.0000 | 53.8533 | 688409.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 2016 | 0.0625 | 23455.2023 | GS | connect | availability | 0 | 1.8478 | 1.7195 | 0.7195 | -0.1473 | 2458.2056 | 1.0000 | CN | 100 | 41997560.9761 | -1163.4525 | 1163.4525 | 0.0000 | 0.0000 | 0 | 171.4070 | 0.1473 | -2149.8171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1166 | @FUJIA36 | -14828.3585 | -0.0014 | 0.0077 | -0.0000 | 0.0175 | 0.7109 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0434 | 0 | -6200 | -6200 | 2.3917 | 16.8030 | 23020711.0000 | 56.1711 | 002299.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1841173 | 0.0125 | 4403479.5643 | GS | connect | availability | 0 | 0.7651 | 0.8172 | -0.1828 | -0.0857 | 1516.2881 | 1.0000 | CN | 100 | 41997560.9761 | -14828.3585 | 14828.3585 | 0.0000 | 0.0000 | 0 | 1270.9320 | 0.0857 | -11344.8967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1167 | @GUANG209 | -12159.3276 | -0.0012 | 0.0077 | -0.0000 | 0.1000 | 3.3313 | -0.0012 | -0.0034 | -0.0022 | 1.0000 | 0.0829 | -2700 | -1400 | -4100 | 8.6852 | 61.0276 | 53991958.0000 | 478.4793 | 300438.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 988048 | 0.0750 | 8581428.0799 | GS | connect | availability | 2700 | 1.9948 | 1.7932 | 0.7932 | -0.1696 | 4371.6549 | 1.0000 | CN | 100 | 41997560.9761 | -35609.4594 | 35609.4594 | -23450.1318 | 23450.1318 | -1 | 6038.9818 | 0.1696 | -71033.6099 | -46778.2309 | 3976.8905 | -2700 | -23450.1318 |
| 1168 | @HUATA1 | -2651.6023 | -0.0003 | 0.0077 | -0.0000 | 0.0225 | 0.1635 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1717 | 0 | -1000 | -1000 | 2.6516 | 18.4586 | 93549750.0000 | 250.7548 | 601688.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 6786662 | 0.0225 | 17995528.6925 | GS | connect | availability | 0 | 1.4359 | 1.3789 | 0.3789 | 0.0068 | 14726.8448 | 1.0000 | CN | 100 | 41997560.9761 | -2651.6023 | 2651.6023 | 0.0000 | 0.0000 | 0 | -18.1287 | 0.0068 | -3807.5328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1169 | @HUBEI69 | -1656.5986 | -0.0002 | 0.0077 | -0.0000 | 0.1550 | 0.7035 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0110 | 100 | -100 | 0 | 16.5660 | 118.9966 | 8386238.0000 | 144.9137 | 688275.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 68632 | 0.1400 | 1136956.7416 | GS | connect | availability | 0 | 2.0344 | 1.8077 | 0.8077 | -0.2101 | 2089.2766 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 1656.5986 | 1656.5986 | 1 | -0.0000 | 0.2101 | 0.0000 | 3370.1155 | -348.0152 | 0 | 0.0000 |
| 1170 | @KUNSH6 | -26257.4026 | -0.0025 | 0.0077 | -0.0000 | 0.1075 | 7.7333 | -0.0025 | 0.0000 | 0.0025 | 1.0000 | 0.0030 | 3000 | -3700 | -700 | 7.0966 | 49.5194 | 18174192.0000 | 130.6887 | 688700.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 6816 | 0.1175 | 48370.3936 | GS | connect | availability | 0 | 2.2308 | 1.9634 | 0.9634 | -0.1353 | 2117.6337 | 1.0000 | CN | 100 | 41997560.9761 | -4967.6167 | 4967.6167 | 21289.7859 | 21289.7859 | 1 | 672.2675 | 0.1353 | -11081.5110 | 47492.1899 | -2881.1466 | 0 | 0.0000 |
| 1171 | @PIOTE1 | -55907.2931 | -0.0053 | 0.0077 | -0.0000 | 0.0300 | 4.5951 | -0.0053 | -0.0063 | -0.0010 | 1.0000 | 0.1022 | -200 | -1100 | -1300 | 50.8248 | 349.3513 | 8044547.0000 | 408.1048 | 688072.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 200072 | 0.0400 | 10168621.7689 | GS | connect | availability | 200 | 1.4603 | 1.4399 | 0.4399 | -0.1324 | 13345.6177 | 1.0000 | CN | 100 | 41997560.9761 | -66072.2555 | 66072.2555 | -10164.9624 | 10164.9624 | -1 | 8750.4340 | 0.1324 | -96485.4614 | -14843.9171 | 1346.2206 | -200 | -10164.9624 |
| 1172 | @SHAND242 | -11506.1564 | -0.0011 | 0.0077 | -0.0000 | 0.1000 | 3.1524 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.0011 | 1200 | -1200 | 0 | 9.5885 | 66.3438 | 21561110.0000 | 207.7204 | 301292.ZK | SHE | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 137 | 0.1100 | 1313.6195 | GS | connect | availability | 0 | 1.3279 | 1.3085 | 0.3085 | -0.3289 | 833.1450 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 11506.1564 | 11506.1564 | 1 | -0.0000 | 0.3289 | 0.0000 | 15279.5531 | -3783.8222 | 0 | 0.0000 |
| 1173 | @SHANG88 | -8967.3862 | -0.0009 | 0.0077 | -0.0000 | 0.0050 | 0.1228 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0425 | 0 | -3700 | -3700 | 2.4236 | 16.9742 | 166611190.0000 | 410.6777 | 300017.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 1802453 | 0.0050 | 4368457.3459 | GS | connect | availability | 0 | 1.8718 | 1.6932 | 0.6932 | -0.1039 | 5960.7665 | 1.0000 | CN | 100 | 41997560.9761 | -8967.3862 | 8967.3862 | 0.0000 | 0.0000 | 0 | 932.0133 | 0.1039 | -16785.4115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1174 | @SHARE49 | -15140.7115 | -0.0014 | 0.0077 | -0.0000 | 0.0375 | 1.5556 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.0014 | 500 | -500 | 0 | 30.2814 | 210.7067 | 21129161.0000 | 646.4997 | 300857.ZK | SHE | CHN | CN | True | 0 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.9187 | 2.4279 | 1.4279 | -0.1037 | 6603.0485 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 15140.7115 | 15140.7115 | 1 | -0.0000 | 0.1037 | 0.0000 | 44190.5626 | -1570.5890 | 0 | 0.0000 |
| 1175 | @TIBET13 | -22150.9085 | -0.0021 | 0.0077 | -0.0000 | 0.0125 | 0.7586 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0102 | 0 | -5800 | -5800 | 3.8191 | 26.8391 | 40564317.0000 | 158.0956 | 601020.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 222801 | 0.0125 | 850904.2367 | GS | connect | availability | 0 | 2.0415 | 1.8158 | 0.8158 | 0.0115 | 2379.9745 | 1.0000 | CN | 100 | 41997560.9761 | -22150.9085 | 22150.9085 | 0.0000 | 0.0000 | 0 | -253.9142 | 0.0115 | -45220.1690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1176 | @WUHUP1 | -8948.0709 | -0.0009 | 0.0077 | -0.0000 | 0.0425 | 1.0419 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.0009 | 15600 | -15600 | 0 | 0.5736 | 4.0093 | 115938380.0000 | 67.5000 | 600575.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6869 | 0.7507 | -0.2493 | -0.2080 | 2836.4734 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 8948.0709 | 8948.0709 | 1 | -0.0000 | 0.2080 | 0.0000 | 6146.8202 | -1861.4538 | 0 | 0.0000 |
| 1177 | @WUXIA10 | -3618.4361 | -0.0003 | 0.0077 | -0.0000 | 0.0150 | 0.1487 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0004 | 300 | -300 | 0 | 12.0615 | 83.5920 | 21720559.0000 | 263.6595 | 688516.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 576 | 0.0150 | 6947.3973 | GS | connect | availability | 0 | 2.2139 | 1.9490 | 0.9490 | -0.1040 | 3803.3368 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 3618.4361 | 3618.4361 | 1 | -0.0000 | 0.1040 | 0.0000 | 8010.7731 | -376.2191 | 0 | 0.0000 |
| 1178 | @XIANB2 | -12364.9498 | -0.0012 | 0.0077 | -0.0000 | 0.0650 | 2.2020 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0469 | 0 | -1000 | -1000 | 12.3649 | 87.5315 | 7340539.0000 | 93.3040 | 688333.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 388242 | 0.0675 | 4800592.8396 | GS | connect | availability | 0 | 2.2398 | 1.9939 | 0.9939 | -0.1556 | 3154.5413 | 1.0000 | CN | 100 | 41997560.9761 | -12364.9498 | 12364.9498 | 0.0000 | 0.0000 | 0 | 1923.5770 | 0.1556 | -27695.1487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1179 | @YUNNA7 | -18913.6513 | -0.0018 | 0.0077 | -0.0000 | 0.0075 | 0.3886 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0363 | 0 | -4300 | -4300 | 4.3985 | 31.1726 | 54912430.0000 | 248.5716 | 000960.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 823631 | 0.0075 | 3622760.3627 | GS | connect | availability | 0 | 2.0110 | 1.7916 | 0.7916 | 0.0263 | 4052.9839 | 1.0000 | CN | 100 | 41997560.9761 | -18913.6513 | 18913.6513 | 0.0000 | 0.0000 | 0 | -496.8663 | 0.0263 | -38034.6620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1180 | @AVICC2 | 154637.0835 | 0.0147 | 0.0077 | 3.2834 | 0.0000 | -0.0000 | 0.0147 | 0.0000 | -0.0147 | 0.0000 | 0.0007 | -21600 | 21675 | 75 | 7.1344 | 50.0515 | 13181790.0000 | 95.8074 | 688297.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 10474 | 0.1850 | 74725.2047 | GS | connect | availability | 0 | 1.5080 | 1.4072 | 0.4072 | -0.1970 | 2070.7457 | 1.0000 | CN | 100 | 41997560.9761 | 535.0764 | 535.0764 | -154102.0071 | 154102.0071 | -1 | -105.4255 | 0.1970 | 806.8749 | -232379.9819 | 30362.5299 | 0 | 0.0000 |
| 1181 | @RAIFF3281 | 64375.0032 | 0.0061 | 0.0077 | 1.3669 | 0.0000 | -0.0000 | 0.0061 | 0.0000 | -0.0061 | 0.0000 | 0.0016 | -41200 | 41200 | 0 | 1.5625 | 10.8792 | 42612235.0000 | 67.3192 | 300146.ZK | SHE | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 106751 | 0.1500 | 166798.4457 | GS | connect | availability | 0 | 1.2217 | 1.1316 | 0.1316 | -0.0218 | 2643.2455 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | -64375.0032 | 64375.0032 | -1 | -0.0000 | 0.0218 | 0.0000 | -78649.0415 | 1404.6177 | 0 | 0.0000 |
| 1182 | @QINGD49 | 112879.3923 | 0.0108 | 0.0077 | 2.3968 | 0.0000 | -0.0000 | 0.0108 | 0.0000 | -0.0108 | 0.0000 | 0.0000 | -25800 | 25825 | 25 | 4.3709 | 30.5913 | 4839426.0000 | 21.4981 | 688139.SH | SHA | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3295 | 1.2878 | 0.2878 | -0.0806 | 940.6916 | 1.0000 | CN | 100 | 41997560.9761 | 109.2734 | 109.2734 | -112770.1189 | 112770.1189 | -1 | -8.8101 | 0.0806 | 145.2764 | -149925.2790 | 9091.9789 | 0 | 0.0000 |
| 1183 | @BEIJI346 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0011 | -1100 | 0 | -1100 | 9.7540 | 69.0968 | 19143442.0000 | 192.0816 | 300895.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 12328 | 0.1050 | 120247.4024 | GS | connect | availability | 1100 | 2.3125 | 2.0064 | 1.0064 | -0.2987 | 686.6853 | 1.0000 | CN | 100 | 41997560.9761 | -10729.4081 | 10729.4081 | -10729.4081 | 10729.4081 | -1 | 3204.9368 | 0.2987 | -24811.6064 | -24811.6064 | 3204.9368 | -1100 | -10729.4081 |
| 1184 | @CHINA181 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0182 | -4300 | 0 | -4300 | 2.2363 | 15.7436 | 27451106.0000 | 62.7584 | 600877.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 856246 | 0.0075 | 1914815.8436 | GS | connect | availability | 4300 | 1.4445 | 1.4390 | 0.4390 | -0.0579 | 1588.7415 | 1.0000 | CN | 100 | 41997560.9761 | -9616.0544 | 9616.0544 | -9616.0544 | 9616.0544 | -1 | 556.7360 | 0.0579 | -13890.8296 | -13890.8296 | 556.7360 | -4300 | -9616.0544 |
| 1185 | @DONGG10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0313 | -3000 | 0 | -3000 | 3.3094 | 23.2724 | 64718165.0000 | 218.7133 | 002902.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 992022 | 0.1125 | 3283017.8966 | GS | connect | availability | 3000 | 1.6014 | 1.5232 | 0.5232 | -0.2375 | 777.7438 | 1.0000 | CN | 100 | 41997560.9761 | -9928.2614 | 9928.2614 | -9928.2614 | 9928.2614 | -1 | 2357.4868 | 0.2375 | -15899.1120 | -15899.1120 | 2357.4868 | -3000 | -9928.2614 |
| 1186 | @DONGX2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0193 | -0.0193 | 1.0000 | 0.4082 | -112400 | 0 | -112400 | 1.8065 | 12.7653 | 45982993.0000 | 85.2385 | 601198.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 23724320 | 0.0010 | 42857012.0735 | GS | connect | availability | 112400 | 1.3808 | 1.3443 | 0.3443 | -0.0780 | 5839.2804 | 1.0000 | CN | 100 | 41997560.9761 | -203045.9949 | 203045.9949 | -203045.9949 | 203045.9949 | -1 | 15832.4111 | 0.0780 | -280368.0222 | -280368.0222 | 15832.4111 | -112400 | -203045.9949 |
| 1187 | @JIANG101 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2800 | 0 | 2800 | 0.9453 | 6.6857 | 24829215.0000 | 24.1056 | 002483.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | 2026-03-24 | 4608 | 0.1225 | 4356.1338 | GS | connect | availability | 0 | 1.3069 | 1.3165 | 0.3165 | 0.1556 | 561.4703 | 1.0000 | CN | 100 | 41997560.9761 | 2646.9563 | 2646.9563 | 2646.9563 | 2646.9563 | 1 | 411.9855 | 0.1556 | 3459.3978 | 3459.3978 | 411.9855 | 0 | 0.0000 |
| 1188 | @JILIN4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 7000 | 0 | 7000 | 0.9076 | 6.3759 | 38224387.0000 | 35.3908 | 000928.ZK | SHE | CHN | CN | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9703 | 0.9956 | -0.0044 | 0.0963 | 664.0523 | 1.0000 | CN | 100 | 41997560.9761 | 6353.1015 | 6353.1015 | 6353.1015 | 6353.1015 | 1 | 611.8566 | 0.0963 | 6164.3787 | 6164.3787 | 611.8566 | 0 | 0.0000 |
| 1189 | @LOONG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0019 | 0 | 0 | 0 | 19.2510 | 135.0625 | 5478262.0000 | 107.4448 | 688047.SH | SHA | CHN | CN | True | 0 | 2026-03-24 | 2026-03-24 | 10410 | 0.0600 | 200402.7858 | GS | connect | availability | 0 | 1.2833 | 1.3186 | 0.3186 | -0.1589 | 4091.4125 | 1.0000 | CN | 100 | 41997560.9761 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.1589 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1190 | @SGMIC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0022 | -0.0022 | 1.0000 | 0.0172 | -2300 | 0 | -2300 | 10.2216 | 70.7142 | 24868668.0000 | 255.3683 | 300661.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 176748 | 0.0275 | 1806646.6046 | GS | connect | availability | 2300 | 1.5189 | 1.4820 | 0.4820 | -0.0890 | 4610.7159 | 1.0000 | CN | 100 | 41997560.9761 | -23509.6702 | 23509.6702 | -23509.6702 | 23509.6702 | -1 | 2092.6596 | 0.0890 | -35707.8214 | -35707.8214 | 2092.6596 | -2300 | -23509.6702 |
| 1191 | @SHANG385 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0033 | -0.0033 | 1.0000 | 0.0033 | -7900 | 0 | -7900 | 4.3535 | 30.0717 | 17578594.0000 | 76.7626 | 688107.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 79344 | 0.0875 | 345424.7065 | GS | connect | availability | 7900 | 1.9883 | 1.8192 | 0.8192 | -0.2618 | 820.1974 | 1.0000 | CN | 100 | 41997560.9761 | -34392.7100 | 34392.7100 | -34392.7100 | 34392.7100 | -1 | 9002.6686 | 0.2618 | -68382.5530 | -68382.5530 | 9002.6686 | -7900 | -34392.7100 |
| 1192 | @SUPLE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0149 | -2600 | 0 | -2600 | 3.3399 | 23.5560 | 16267735.0000 | 55.6463 | 300593.ZK | SHE | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 468080 | 0.0550 | 1563347.9802 | GS | connect | availability | 2600 | 2.1106 | 1.8794 | 0.8794 | -0.1870 | 1811.8994 | 1.0000 | CN | 100 | 41997560.9761 | -8683.7821 | 8683.7821 | -8683.7821 | 8683.7821 | -1 | 1624.2850 | 0.1870 | -18328.0033 | -18328.0033 | 1624.2850 | -2600 | -8683.7821 |
| 1193 | @TIBET7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0030 | -0.0030 | 1.0000 | 0.0069 | -13100 | 0 | -13100 | 2.3873 | 16.2840 | 39903137.0000 | 94.3574 | 600773.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 302369 | 0.0625 | 721849.8854 | GS | connect | availability | 13100 | 1.2708 | 1.2281 | 0.2281 | -0.1619 | 1340.3249 | 1.0000 | CN | 100 | 41997560.9761 | -31273.8194 | 31273.8194 | -31273.8194 | 31273.8194 | -1 | 5062.9924 | 0.1619 | -39742.6527 | -39742.6527 | 5062.9924 | -13100 | -31273.8194 |
| 1194 | @ZHEJI35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0030 | -0.0030 | 1.0000 | 0.0031 | -25400 | 0 | -25400 | 1.2546 | 8.7290 | 16631801.0000 | 21.0820 | 600059.SH | SHA | CHN | CN | True | -1 | 2026-03-24 | 2026-03-24 | 255329 | 0.0200 | 320347.7239 | GS | connect | availability | 25400 | 0.5829 | 0.7206 | -0.2794 | -0.1606 | 697.6349 | 1.0000 | CN | 100 | 41997560.9761 | -31868.0298 | 31868.0298 | -31868.0298 | 31868.0298 | -1 | 5117.3729 | 0.1606 | -18577.1542 | -18577.1542 | 5117.3729 | -25400 | -31868.0298 |
| 1195 | @ADVAN68 | 311916.0325 | 0.0297 | 0.0050 | 4.2728 | 0.0000 | -0.0000 | 0.0297 | 0.0308 | 0.0011 | 1.0000 | 1.0000 | 1000 | 28000 | 29000 | 11.1399 | 368.6387 | 7435262.0000 | 83.4249 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 18202798 | 0.0050 | 202776590.4461 | GS | thai | availability | 0 | 0.2759 | 0.3570 | -0.6430 | 0.2041 | 11596.3012 | 1.0000 | TH | 100 | 41997560.9761 | 323055.8908 | 323055.8908 | 11139.8583 | 11139.8583 | 1 | 65923.2415 | 0.2041 | 89144.8694 | 3073.9610 | 2273.2152 | 0 | 0.0000 |
| 1196 | @SRISA3 | 32.8717 | 0.0000 | 0.0050 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0051 | 0 | 50 | 50 | 0.6574 | 21.8836 | 18081516.0000 | 12.0435 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 811242 | 0.1475 | 533338.4572 | GS | thai | availability | 0 | 0.2637 | 0.3497 | -0.6503 | 0.1890 | 1092.3319 | 1.0000 | TH | 100 | 41997560.9761 | 32.8717 | 32.8717 | 0.0000 | 0.0000 | 0 | 6.2119 | 0.1890 | 8.6698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1197 | @GULFD3 | 53136.9187 | 0.0051 | 0.0050 | 0.7279 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 31887 | 31887 | 1.6664 | 55.3042 | 36311540.0000 | 61.1225 | GULF_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4656 | 0.5040 | -0.4960 | 0.1899 | 20912.5923 | 1.0000 | TH | 100 | 41997560.9761 | 53136.9187 | 53136.9187 | 0.0000 | 0.0000 | 0 | 10091.4873 | 0.1899 | 24740.9962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1198 | @KIATN4 | 50923.7621 | 0.0048 | 0.0050 | 0.6976 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.0399 | 0 | 23400 | 23400 | 2.1762 | 71.6224 | 2356372.0000 | 5.1368 | KKP_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 1924523 | 0.0050 | 4188203.0514 | GS | thai | availability | 0 | 0.1228 | 0.2504 | -0.7496 | 0.1100 | 1750.6076 | 0.9997 | TH | 100 | 41997560.9761 | 50923.7621 | 50923.7621 | 0.0000 | 0.0000 | 0 | 5603.8900 | 0.1100 | 6254.3335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1199 | @NATIO69 | 36994.3737 | 0.0035 | 0.0050 | 0.5068 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0001 | 1.0000 | 0.0238 | 700 | 22200 | 22900 | 1.6664 | 54.7545 | 3911860.0000 | 6.5193 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 1499382 | 0.0525 | 2498590.0014 | GS | thai | availability | 0 | 0.0960 | 0.2153 | -0.7847 | 0.2311 | 1310.5572 | 0.8582 | TH | 100 | 41997560.9761 | 38160.8630 | 38160.8630 | 1166.4893 | 1166.4893 | 1 | 8818.4495 | 0.2311 | 3662.9430 | 111.9677 | 269.5596 | 0 | 0.0000 |
| 1200 | @THAIU2 | 41615.5925 | 0.0040 | 0.0050 | 0.5701 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0506 | 0 | 126600 | 126600 | 0.3287 | 10.7786 | 4942176.0000 | 1.6214 | TU_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 16147249 | 0.1400 | 5307877.8444 | GS | thai | availability | 0 | 0.2668 | 0.3654 | -0.6346 | 0.0963 | 1398.7351 | 0.9976 | TH | 100 | 41997560.9761 | 41615.5925 | 41615.5925 | 0.0000 | 0.0000 | 0 | 4006.6245 | 0.0963 | 11102.9097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1201 | @THAIO13 | 162396.9152 | 0.0155 | 0.0050 | 2.2246 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 0.1877 | 0 | 119900 | 119900 | 1.3544 | 45.0502 | 15708922.0000 | 21.5398 | TOP_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 14551535 | 0.1625 | 19709127.5707 | GS | thai | availability | 0 | 0.8853 | 0.8082 | -0.1918 | 0.2880 | 1664.0745 | 1.0000 | TH | 100 | 41997560.9761 | 162396.9152 | 162396.9152 | 0.0000 | 0.0000 | 0 | 46776.5720 | 0.2880 | 143764.6332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1202 | @SCGPA1 | 48865.3422 | 0.0047 | 0.0050 | 0.6694 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0123 | 0 | 88700 | 88700 | 0.5509 | 17.9334 | 11436895.0000 | 6.2427 | SCGP_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 2349524 | 0.1075 | 1294366.3377 | GS | thai | availability | 0 | 1.0343 | 0.9520 | -0.0480 | 0.1659 | 662.1985 | 1.0000 | TH | 100 | 41997560.9761 | 48865.3422 | 48865.3422 | 0.0000 | 0.0000 | 0 | 8109.1264 | 0.1659 | 50543.0892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1203 | @PTTEX3 | 278816.0437 | 0.0266 | 0.0050 | 3.8194 | 0.0000 | -0.0000 | 0.0266 | 0.0264 | -0.0001 | 1.0000 | 0.5142 | -300 | 59100 | 58800 | 4.7177 | 155.8258 | 32049895.0000 | 152.0073 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 11443751 | 0.0050 | 53988178.9972 | GS | thai | availability | 0 | 0.4004 | 0.4605 | -0.5395 | 0.2929 | 6742.5090 | 1.0000 | TH | 100 | 41997560.9761 | 277400.7338 | 277400.7338 | -1415.3099 | 1415.3099 | -1 | 81256.4110 | 0.2929 | 111084.1315 | -566.7558 | -414.5735 | 0 | 0.0000 |
| 1204 | @CENTP7 | 142242.4462 | 0.0135 | 0.0050 | 1.9485 | 0.0000 | -0.0000 | 0.0135 | 0.0184 | 0.0049 | 1.0000 | 0.1860 | 27500 | 76300 | 103800 | 1.8643 | 61.1822 | 11360305.0000 | 21.1550 | CPN_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 10472502 | 0.0200 | 19523385.3475 | GS | thai | availability | 0 | 0.3918 | 0.5001 | -0.4999 | 0.2131 | 6191.4054 | 1.0000 | TH | 100 | 41997560.9761 | 193509.3829 | 193509.3829 | 51266.9367 | 51266.9367 | 1 | 41228.5670 | 0.2131 | 75812.1986 | 20085.1201 | 10922.7899 | 0 | 0.0000 |
| 1205 | @CENTR403 | 2585.9077 | 0.0002 | 0.0050 | 0.0354 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0052 | 0 | 4800 | 4800 | 0.5387 | 17.7186 | 27510801.0000 | 14.8365 | CRC_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 1011816 | 0.1425 | 545096.4037 | GS | thai | availability | 0 | 0.3554 | 0.4514 | -0.5486 | 0.1654 | 2111.9051 | 1.0000 | TH | 100 | 41997560.9761 | 2585.9077 | 2585.9077 | 0.0000 | 0.0000 | 0 | 427.7251 | 0.1654 | 919.1151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1206 | @KRUNG16 | 52071.2284 | 0.0050 | 0.0050 | 0.7133 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0486 | 0 | 61100 | 61100 | 0.8522 | 28.2348 | 20346094.0000 | 17.4849 | KTC_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 5987050 | 0.2475 | 5102341.2086 | GS | thai | availability | 0 | -0.0529 | 0.1282 | -0.8718 | 0.1818 | 1120.6400 | 1.0000 | TH | 100 | 41997560.9761 | 52071.2284 | 52071.2284 | 0.0000 | 0.0000 | 0 | 9468.0203 | 0.1818 | -2756.3556 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1207 | @BANGK95 | 26141.5362 | 0.0025 | 0.0050 | 0.3581 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0297 | 0 | 67100 | 67100 | 0.3896 | 12.9917 | 9893477.0000 | 3.9121 | BA_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 8012905 | 0.1425 | 3121753.2948 | GS | thai | availability | 0 | 0.5308 | 0.5411 | -0.4589 | 0.1809 | 818.1405 | 0.7805 | TH | 100 | 41997560.9761 | 26141.5362 | 26141.5362 | 0.0000 | 0.0000 | 0 | 4729.7789 | 0.1809 | 13875.6702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1208 | @WHACO3 | 53436.7383 | 0.0051 | 0.0050 | 0.7320 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0164 | 0 | 445600 | 445600 | 0.1199 | 3.9745 | 115336190.0000 | 13.9523 | WHA_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 14354728 | 0.0800 | 1721431.4249 | GS | thai | availability | 0 | 1.0086 | 0.9406 | -0.0594 | 0.1637 | 1792.4093 | 1.0000 | TH | 100 | 41997560.9761 | 53436.7383 | 53436.7383 | 0.0000 | 0.0000 | 0 | 8749.9977 | 0.1637 | 53898.0850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1209 | @BUMRU1 | 86014.3158 | 0.0082 | 0.0050 | 1.1783 | 0.0000 | -0.0000 | 0.0082 | 0.0086 | 0.0004 | 1.0000 | 0.2595 | 900 | 18000 | 18900 | 4.7786 | 157.8951 | 6195149.0000 | 29.7728 | BH_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 5701390 | 0.0400 | 27244508.8716 | GS | thai | availability | 0 | 0.0167 | 0.2213 | -0.7787 | 0.2117 | 3798.8060 | 1.0000 | TH | 100 | 41997560.9761 | 90315.0315 | 90315.0315 | 4300.7158 | 4300.7158 | 1 | 19116.7030 | 0.2117 | 1507.3391 | 71.7781 | 910.3192 | 0 | 0.0000 |
| 1210 | @MKRES2 | 3397.6575 | 0.0003 | 0.0050 | 0.0465 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | 0 | 6100 | 6100 | 0.5570 | 18.5498 | 2197967.0000 | 1.2410 | M_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6413 | 0.6413 | -0.3587 | 0.1768 | 512.9227 | 0.5019 | TH | 100 | 41997560.9761 | 3397.6575 | 3397.6575 | 0.0000 | 0.0000 | 0 | 600.8561 | 0.1768 | 2178.8643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1211 | @PLANB4 | 4176.7777 | 0.0004 | 0.0050 | 0.0572 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 37700 | 37700 | 0.1108 | 3.6729 | 24845973.0000 | 2.7776 | PLANB_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0646 | 0.3135 | -0.6865 | 0.1740 | 387.3449 | 0.7290 | TH | 100 | 41997560.9761 | 4176.7777 | 4176.7777 | 0.0000 | 0.0000 | 0 | 726.5866 | 0.1740 | 270.0134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1212 | @DELTA60 | 2374.0682 | 0.0002 | 0.0050 | 0.0325 | 0.0000 | -0.0000 | 0.0002 | 0.0020 | 0.0018 | 1.0000 | 0.6730 | 2400 | 300 | 2700 | 7.9136 | 258.6096 | 13761282.0000 | 108.3184 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 8928896 | 0.0050 | 70659359.0819 | GS | thai | availability | 0 | 0.9794 | 0.9713 | -0.0287 | 0.1825 | 37510.6704 | 1.0000 | TH | 100 | 41997560.9761 | 21366.6135 | 21366.6135 | 18992.5453 | 18992.5453 | 1 | 3900.2785 | 0.1825 | 20927.0421 | 18601.8152 | 3466.9142 | 0 | 0.0000 |
| 1213 | @TRUEC13 | 30424.5988 | 0.0029 | 0.0050 | 0.4168 | 0.0000 | -0.0000 | 0.0029 | 0.0049 | 0.0020 | 1.0000 | 0.0000 | 51000 | 73500 | 124500 | 0.4139 | 13.7407 | 172845820.0000 | 72.2880 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3946 | 0.4420 | -0.5580 | 0.1365 | 6007.0519 | 1.0000 | TH | 100 | 41997560.9761 | 51535.5450 | 51535.5450 | 21110.9461 | 21110.9461 | 1 | 7032.1847 | 0.1365 | 20333.6851 | 8329.4614 | 2880.6540 | 0 | 0.0000 |
| 1214 | @AMATA5 | 17489.5814 | 0.0017 | 0.0050 | 0.2396 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0001 | 1.0000 | 0.0122 | 1200 | 31400 | 32600 | 0.5570 | 18.4363 | 10507625.0000 | 5.8963 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 2291349 | 0.1300 | 1276265.4382 | GS | thai | availability | 0 | 1.1916 | 1.0681 | 0.0681 | 0.1749 | 640.5425 | 1.0000 | TH | 100 | 41997560.9761 | 18157.9730 | 18157.9730 | 668.3916 | 668.3916 | 1 | 3176.1931 | 0.1749 | 21636.1956 | 796.4244 | 116.9151 | 0 | 0.0000 |
| 1215 | @SIAMC15 | -37114.5989 | -0.0035 | 0.0050 | -0.0000 | 0.0125 | 1.2710 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0695 | 0 | -6700 | -6700 | 5.5395 | 180.2791 | 3384594.0000 | 18.5717 | SCC_n.BK | BAK | THA | TH | True | -1 | 2026-03-24 | 2026-03-24 | 1249603 | 0.0125 | 6922166.2970 | GS | thai | availability | 0 | 1.0215 | 0.9724 | -0.0276 | 0.1627 | 6647.3962 | 1.0000 | TH | 100 | 41997560.9761 | -37114.5989 | 37114.5989 | 0.0000 | 0.0000 | 0 | -6038.0395 | 0.1627 | -37911.4714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1216 | @ROYAL74 | 13422.6162 | 0.0013 | 0.0050 | 0.1839 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0605 | 0 | 21000 | 21000 | 0.6392 | 20.8242 | 29029090.0000 | 18.3993 | MINT_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 9937464 | 0.0050 | 6351750.7048 | GS | thai | availability | 0 | 0.3954 | 0.4636 | -0.5364 | 0.2019 | 3044.2359 | 1.0000 | TH | 100 | 41997560.9761 | 13422.6162 | 13422.6162 | 0.0000 | 0.0000 | 0 | 2709.7129 | 0.2019 | 5306.6810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1217 | @THAIF24 | 23611.3254 | 0.0022 | 0.0050 | 0.3234 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0067 | 0 | 107000 | 107000 | 0.2207 | 7.2688 | 25994754.0000 | 5.7510 | TFG_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 3183086 | 0.1950 | 702400.7399 | GS | thai | availability | 0 | 0.3268 | 0.4078 | -0.5922 | 0.1152 | 873.8627 | 0.5206 | TH | 100 | 41997560.9761 | 23611.3254 | 23611.3254 | 0.0000 | 0.0000 | 0 | 2719.4367 | 0.1152 | 7716.3818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1218 | @BETAG7 | 24399.3421 | 0.0023 | 0.0050 | 0.3342 | 0.0000 | -0.0000 | 0.0023 | 0.0031 | 0.0008 | 1.0000 | 0.0033 | 13900 | 40900 | 54800 | 0.5966 | 19.8050 | 7012484.0000 | 4.2271 | BTG_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 575904 | 0.1950 | 343561.8264 | GS | thai | availability | 0 | 0.5401 | 0.5548 | -0.4452 | 0.2015 | 473.2329 | 0.4300 | TH | 100 | 41997560.9761 | 32691.5390 | 32691.5390 | 8292.1969 | 8292.1969 | 1 | 6587.9715 | 0.2015 | 17656.3178 | 4478.5186 | 1671.0366 | 0 | 0.0000 |
| 1219 | @KRUNG9 | 40165.1244 | 0.0038 | 0.0050 | 0.5502 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.2410 | 0 | 39100 | 39100 | 1.0272 | 33.9803 | 33259653.0000 | 34.3988 | KTB_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 24628968 | 0.0050 | 25299886.5074 | GS | thai | availability | 0 | 0.3808 | 0.4220 | -0.5780 | 0.1385 | 6460.5520 | 1.0000 | TH | 100 | 41997560.9761 | 40165.1244 | 40165.1244 | 0.0000 | 0.0000 | 0 | 5564.7224 | 0.1385 | 15295.8174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1220 | @SCBXP1 | 4804.4444 | 0.0005 | 0.0050 | 0.0658 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.1005 | 0 | 1100 | 1100 | 4.3677 | 143.8718 | 20994340.0000 | 91.9341 | SCB_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 2415436 | 0.0050 | 10549843.5002 | GS | thai | availability | 0 | 0.1408 | 0.2509 | -0.7491 | 0.1430 | 14706.4286 | 1.0000 | TH | 100 | 41997560.9761 | 4804.4444 | 4804.4444 | 0.0000 | 0.0000 | 0 | 687.2399 | 0.1430 | 676.4510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1221 | @REGIO13 | 1288.9973 | 0.0001 | 0.0050 | 0.0177 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0195 | 6400 | 1400 | 7800 | 0.9207 | 30.7516 | 3788229.0000 | 3.5457 | RCL_n.BK | BAK | THA | TH | True | 1 | 2026-03-24 | 2026-03-24 | 2222898 | 0.1950 | 2046649.6024 | GS | thai | availability | 0 | 0.6822 | 0.6842 | -0.3158 | 0.3077 | 427.3026 | 0.5123 | TH | 100 | 41997560.9761 | 7181.5562 | 7181.5562 | 5892.5589 | 5892.5589 | 1 | 2209.9089 | 0.3077 | 4899.1265 | 4019.7961 | 1813.2586 | 0 | 0.0000 |
| 1222 | @CARAB3 | 3045.1990 | 0.0003 | 0.0050 | 0.0417 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 0.0000 | 0.0152 | -2900 | 2900 | 0 | 1.0501 | 34.7589 | 3153082.0000 | 3.3358 | CBG_n.BK | BAK | THA | TH | True | 0 | 2026-03-24 | 2026-03-24 | 1514789 | 0.2150 | 1590632.3805 | GS | thai | availability | 0 | 0.2870 | 0.4107 | -0.5893 | 0.0503 | 787.5515 | 0.9982 | TH | 100 | 41997560.9761 | 0.0000 | 0.0000 | -3045.1990 | 3045.1990 | -1 | 0.0000 | 0.0503 | 0.0000 | -873.9479 | -153.0344 | 0 | 0.0000 |
| 1223 | @TANAY2 | 5057.5256 | 0.0005 | 0.0050 | 0.0693 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 0.0000 | 0.0118 | -83500 | 83500 | 0 | 0.0606 | 1.9971 | 45810387.0000 | 2.7846 | BTS_n.BK | BAK | THA | TH | True | 0 | 2026-03-24 | 2026-03-24 | 20450534 | 0.0850 | 1238671.8467 | GS | thai | availability | 0 | 0.4300 | 0.4684 | -0.5316 | 0.0245 | 974.7883 | 1.0000 | TH | 100 | 41997560.9761 | 0.0000 | 0.0000 | -5057.5256 | 5057.5256 | -1 | 0.0000 | 0.0245 | 0.0000 | -2174.8215 | -124.0563 | 0 | 0.0000 |