assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	41306.0380	0.0039	0.0037	0.4244	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.0496	31.5844	30405512.0000	122.6041	2601.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	384020984	0.0050	1555135819.3958	GS	apac	availability	0	1.7447	1.5323	0.5323	0.2380	10452.1595	1.0000	XH	2000	41997560.9761	41306.0380	41306.0380	0.0000	0.0000	0.0000	9832.3458	0.2380	72068.0424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-70531.1706	-0.0067	0.0037	-0.0000	0.0050	0.9662	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.0666	24.0825	15624555.0000	48.0385	0291.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	321666916	0.0050	986414962.2994	GS	apac	availability	0	1.4690	1.3118	0.3118	0.0752	4775.2792	1.0000	HK	2000	41997560.9761	-70531.1706	70531.1706	0.0000	0.0000	0.0000	-5304.2956	0.0752	-103611.1664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2012.6774	0.0002	0.0037	0.0207	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.4178	104.9196	19055692.0000	255.2475	9618.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	405156332	0.0050	5436326729.9387	GS	apac	availability	0	1.9199	1.6322	0.6322	0.1364	38443.0784	1.0000	XH	2000	41997560.9761	2012.6774	2012.6774	0.0000	0.0000	0.0000	274.5452	0.1364	3864.1784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	172.0957	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7210	13.4468	19165762.0000	32.9022	2618.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	327831206	0.0050	564183454.9096	GS	apac	availability	0	1.6902	1.4798	0.4798	0.1749	3444.9165	1.0000	XH	2000	41997560.9761	172.0957	172.0957	0.0000	0.0000	0.0000	30.1058	0.1749	290.8682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	215.7579	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0129	0.0000	1000	1000.0000	0.2158	1.7153	6603102.0000	1.4460	9922.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	6276288	0.1450	1354158.8990	GS	apac	availability	0	2.5775	2.0895	1.0895	0.1798	300.2882	0.7708	XH	2000	41997560.9761	215.7579	215.7579	0.0000	0.0000	0.0000	38.8034	0.1798	556.1098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-700.1283	-0.0001	0.0037	-0.0000	0.2575	0.4939	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.1669	9.0852	41904145.0000	48.6040	1519.HK	HKG	HKG	HK	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.2777	0.2777	0.0551	8597.7150	1.0000	XH	2000	41997560.9761	-700.1283	700.1283	0.0000	0.0000	0.0000	-38.6112	0.0551	-984.1509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-682.2356	-0.0001	0.0047	-0.0000	0.0275	0.0514	-0.0001	0.0000	0.0001	1.0000	0.0439	0.0000	-720	-720.0000	0.9475	30.3570	952146.0000	0.9024	1808.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	4851782	0.0275	4597303.2238	GS	apac	availability	0	0.4493	0.6036	-0.3964	-0.0675	516.1769	0.2566	TW	1000	41997560.9761	-682.2356	682.2356	0.0000	0.0000	0.0000	46.0731	0.0675	-306.5395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	126.8689	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1145	8.3362	8128399.0000	17.2001	MISC.KL	KUL	MYS	MY	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3430	-0.6570	0.1098	4624.9176	0.8646	MY	100	41997560.9761	126.8689	126.8689	0.0000	0.0000	0.0000	13.9273	0.1098	32.9343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11310.3142	-0.0011	0.0037	-0.0000	0.0075	0.2324	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.0394	31.6547	2956898.0000	11.9496	9896.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	60336963	0.0075	243725002.7075	GS	apac	availability	0	1.6964	1.4812	0.4812	0.1120	4203.9094	1.0000	XH	2000	41997560.9761	-11310.3142	11310.3142	0.0000	0.0000	0.0000	-1267.1773	0.1120	-19187.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	51621.0571	0.0049	0.0037	0.5304	0.0000	-0.0000	0.0049	0.0092	0.0043	1.0000	0.0000	2000.0000	2300	4300.0000	22.4439	176.0657	5158574.0000	115.9537	9999.HK	HKG	HKG	HK	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1309	1.1595	0.1595	0.2012	40530.7353	1.0000	XH	2000	41997560.9761	96508.9329	96508.9329	44887.8757	44887.8757	1.0000	19415.7380	0.2012	109137.3878	50761.5757	9030.5758	0.0000	0.0000	NaN	NaN
10	@NEWCH6	121436.2359	0.0116	0.0037	1.2476	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.1331	48.0177	21273594.0000	130.4135	1336.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	123807964	0.0050	759331975.9789	GS	apac	availability	0	1.9766	1.6966	0.6966	0.2589	5961.7879	1.0000	XH	2000	41997560.9761	121436.2359	121436.2359	0.0000	0.0000	0.0000	31437.3117	0.2589	240025.2650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	38836.4390	0.0037	0.0037	0.3990	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.7469	5.8251	57653336.0000	42.8754	1339.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	1939674933	0.0050	1448655139.5204	GS	apac	availability	0	1.2401	1.1802	0.1802	0.2055	6517.2280	1.0000	XH	2000	41997560.9761	38836.4390	38836.4390	0.0000	0.0000	0.0000	7982.5423	0.2055	48159.3353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-52332.8146	-0.0050	0.0047	-0.0000	0.0200	2.8676	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	19.1695	619.2297	1998742.0000	38.6413	6446.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	9947659	0.0200	190691939.3285	GS	apac	availability	0	0.3668	0.5981	-0.4019	-0.0172	7282.6837	1.0000	TW	1000	41997560.9761	-52332.8146	52332.8146	0.0000	0.0000	0.0000	898.8854	0.0172	-19194.8765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	201874.1453	0.0192	0.0037	2.0740	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.3409	58.0078	102616380.0000	759.9469	2318.HK	HKG	HKG	HK	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6000	1.4286	0.4286	0.2354	47564.3815	1.0000	XH	2000	41997560.9761	201874.1453	201874.1453	0.0000	0.0000	0.0000	47524.5265	0.2354	323002.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	58773.0271	0.0056	0.0047	0.7649	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.3603	0.0000	15000	15000.0000	3.9182	126.7796	4172125.0000	16.5139	6257.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	9654206	0.0175	37827127.4064	GS	apac	availability	0	1.0586	1.1229	0.1229	0.0867	1896.0661	1.0000	TW	1000	41997560.9761	58773.0271	58773.0271	0.0000	0.0000	0.0000	5095.7327	0.0867	62219.9056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-20184.2217	-0.0019	0.0037	-0.0000	0.0050	0.2765	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.7281	52.7165	15026086.0000	101.1283	2382.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	96364123	0.0050	648344940.7093	GS	apac	availability	0	2.0333	1.8065	0.8065	0.1889	4645.9880	1.0000	XH	2000	41997560.9761	-20184.2217	20184.2217	0.0000	0.0000	0.0000	-3813.1456	0.1889	-41041.1795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	56435.5648	0.0054	0.0090	1.3916	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8860	7.4905	5377801.0000	10.2253	TLMM.KL	KUL	MYS	MY	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2404	0.3373	-0.6627	0.0266	7238.0757	1.0000	MY	100	41997560.9761	56435.5648	56435.5648	0.0000	0.0000	0.0000	1498.4008	0.0266	13568.8659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	23634.0938	0.0023	0.0047	0.3076	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4226	0.0000	1000	1000.0000	23.6341	757.0520	657211.0000	15.5337	6409.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	1877126	0.0450	44364171.9127	GS	apac	availability	0	0.8251	0.9269	-0.0731	0.0546	2072.7943	1.0000	TW	1000	41997560.9761	23634.0938	23634.0938	0.0000	0.0000	0.0000	1289.2517	0.0546	19501.5315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	111447.2950	0.0106	0.0037	1.1450	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	13.1114	102.7522	5869258.0000	76.9936	2359.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	75177346	0.0100	985683747.4684	GS	apac	availability	0	2.3447	2.0194	1.0194	0.1979	5822.9889	1.0000	XH	2000	41997560.9761	111447.2950	111447.2950	0.0000	0.0000	0.0000	22053.6041	0.1979	261306.8912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15766.9293	-0.0015	0.0037	-0.0000	0.0050	0.2160	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.2568	189.5934	2563660.0000	62.0531	2057.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	27489901	0.0050	666817423.6186	GS	apac	availability	0	1.0151	1.0045	0.0045	0.1086	9983.4864	1.0000	XH	2000	41997560.9761	-15766.9293	15766.9293	0.0000	0.0000	0.0000	-1711.6354	0.1086	-16005.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2228.9790	-0.0002	0.0047	-0.0000	0.2575	1.5725	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.0409	98.5180	1808000.0000	5.5611	8054.TWO	TPO	TWN	TW	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0233	1.0937	0.0937	-0.1281	286.2629	1.0000	TW	1000	41997560.9761	-2228.9790	2228.9790	0.0000	0.0000	0.0000	285.5886	0.1281	-2280.9924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	136731.8552	0.0130	0.0037	1.4048	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.0385	23.7811	24470094.0000	74.2930	6030.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	163075850	0.0050	495503633.3584	GS	apac	availability	0	2.6305	2.2093	1.2093	0.2449	4935.8612	1.0000	XH	2000	41997560.9761	136731.8552	136731.8552	0.0000	0.0000	0.0000	33485.2871	0.2449	359678.2178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	344.7021	0.0000	0.0037	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0309	0.0000	900	900.0000	0.3830	3.0282	34075356.0000	13.1736	2202.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	8475094	0.2125	3245980.7576	GS	apac	availability	0	2.4605	2.0474	1.0474	0.1009	845.0996	1.0000	XH	2000	41997560.9761	344.7021	344.7021	0.0000	0.0000	0.0000	34.7806	0.1009	848.1297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	84615.9145	0.0081	0.0037	0.8693	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	38400	38400.0000	2.2035	17.3386	32103442.0000	71.0633	3908.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	157240542	0.0050	346485735.7762	GS	apac	availability	0	2.7780	2.3135	1.3135	0.2028	3985.1653	1.0000	XH	2000	41997560.9761	84615.9145	84615.9145	0.0000	0.0000	0.0000	17158.9300	0.2028	235060.9133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-25933.0902	-0.0025	0.0037	-0.0000	0.2575	18.2953	-0.0025	0.0000	0.0025	1.0000	0.0025	0.0000	-1850	-1850.0000	14.0179	109.9432	13607946.0000	191.0034	9888.HK	HKG	HKG	HK	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8075	1.6336	0.6336	0.1050	31201.3883	1.0000	XH	2000	41997560.9761	-25933.0902	25933.0902	0.0000	0.0000	0.0000	-2723.1063	0.1050	-46874.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-18338.1516	-0.0017	0.0037	-0.0000	0.2575	12.9372	-0.0017	0.0000	0.0017	1.0000	0.0017	0.0000	-1200	-1200.0000	15.2818	119.6259	136352880.0000	2082.4267	9988.HK	HKG	HKG	HK	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6198	0.6198	0.0784	291871.5877	1.0000	HK	2000	41997560.9761	-18338.1516	18338.1516	0.0000	0.0000	0.0000	-1437.5925	0.0784	-33088.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2690.1343	-0.0003	0.0047	-0.0000	0.1150	0.8476	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	14.1586	461.3879	979272.0000	14.1063	6472.TW	TPE	TWN	TW	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5982	0.6995	-0.3005	-0.0739	1298.3695	1.0000	TW	1000	41997560.9761	-2690.1343	2690.1343	0.0000	0.0000	0.0000	198.8335	0.0739	-1609.3552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-69795.7905	-0.0066	0.0037	-0.0000	0.0050	0.9561	-0.0066	-0.0059	0.0007	1.0000	1.0000	8000.0000	-71000	-63000.0000	0.9830	7.6863	26005106.0000	25.5186	0916.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	415486065	0.0050	408439131.9548	GS	apac	availability	0	1.1137	1.0365	0.0365	0.0954	3261.6093	1.0000	XH	2000	41997560.9761	-61931.4761	61931.4761	7864.3144	7864.3144	1.0000	-5909.0923	0.0954	-68975.7023	8758.8193	750.3609	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2023.5288	0.0002	0.0037	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0471	31.0674	162021750.0000	642.6261	1378.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	571374082	0.0050	2312383810.3737	GS	apac	availability	0	1.9204	1.7147	0.7147	0.2787	15749.9149	1.0000	XH	2000	41997560.9761	2023.5288	2023.5288	0.0000	0.0000	0.0000	563.9503	0.2787	3885.9116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-137388.4190	-0.0131	0.0047	-0.0000	0.0050	1.8820	-0.0131	-0.0133	-0.0002	1.0000	0.9464	-3000.0000	-231000	-234000.0000	0.5948	19.4127	79823438.0000	48.3793	2002.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	164760517	0.0050	97992151.2920	GS	apac	availability	3000	0.7812	0.8817	-0.1183	-0.0160	7504.9180	1.0000	TW	1000	41997560.9761	-139172.6842	139172.6842	-1784.2652	1784.2652	-1.0000	2220.7703	0.0160	-108716.1400	-1393.7967	28.4714	-3000.0000	-1784.2652	NaN	NaN
30	@CHINA1561	51469.7688	0.0049	0.0037	0.5288	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1069	8.7127	38408567.0000	42.7229	6881.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	503361106	0.0050	557158704.7852	GS	apac	availability	0	2.6205	2.2031	1.2031	0.1888	4085.4622	1.0000	XH	2000	41997560.9761	51469.7688	51469.7688	0.0000	0.0000	0.0000	9716.2287	0.1888	134878.1764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	676.1267	0.0001	0.0037	0.0069	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9329	0.0000	200	200.0000	3.3806	26.3441	6521727.0000	21.9344	0772.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	28970945	0.0050	97940144.2318	GS	apac	availability	0	1.9277	1.7124	0.7124	0.1320	1484.8918	1.0000	XH	2000	41997560.9761	676.1267	676.1267	0.0000	0.0000	0.0000	89.2436	0.1320	1303.3891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-30282.7202	-0.0029	0.0037	-0.0000	0.0250	2.0742	-0.0029	-0.0029	0.0000	1.0000	0.2602	0.0000	-10000	-10000.0000	3.0283	23.5929	6491672.0000	19.5532	1415.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	8920983	0.0250	27015163.2030	GS	apac	availability	0	2.2941	2.0296	1.0296	0.1510	788.7835	1.0000	XH	2000	41997560.9761	-30282.7202	30282.7202	0.0000	0.0000	0.0000	-4573.7983	0.1510	-69470.5671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1517.7107	-0.0001	0.0037	-0.0000	0.1450	0.6029	-0.0001	0.0000	0.0001	1.0000	0.2367	0.0000	-400	-400.0000	3.7943	29.3800	7033945.0000	26.3834	2367.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	6544613	0.1525	24832072.4938	GS	apac	availability	0	1.4781	1.3044	0.3044	0.0887	4063.3061	1.0000	XH	2000	41997560.9761	-1517.7107	1517.7107	0.0000	0.0000	0.0000	-134.6180	0.0887	-2243.3034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1255.5229	-0.0001	0.0047	-0.0000	0.2575	0.8857	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	2.9472	95.2697	695950.0000	2.0700	6873.TW	TPE	TWN	TW	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4521	0.6860	-0.3140	-0.0666	317.7799	0.9410	TW	1000	41997560.9761	-1255.5229	1255.5229	0.0000	0.0000	0.0000	83.5912	0.0666	-567.6206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-420.0749	-0.0000	0.0047	-0.0000	0.2575	0.2964	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.0293	66.4334	4822305.0000	10.0019	2543.TW	TPE	TWN	TW	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8569	0.8686	-0.1314	0.0046	583.4117	1.0000	TW	1000	41997560.9761	-420.0749	420.0749	0.0000	0.0000	0.0000	-1.9216	0.0046	-359.9820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	106150.4872	0.0101	0.0047	1.3814	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	106.1505	3400.2654	770838.0000	81.8312	2059.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	2011509	0.0525	213522660.4284	GS	apac	availability	0	1.2906	1.2400	0.2400	0.0872	8901.9298	1.0000	TW	1000	41997560.9761	106150.4872	106150.4872	0.0000	0.0000	0.0000	9256.2500	0.0872	136996.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5155.2117	-0.0005	0.0037	-0.0000	0.0050	0.0706	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.5920	67.0510	3373840.0000	28.8808	2400.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	25357453	0.0050	217871729.8804	GS	apac	availability	0	1.6883	1.5563	0.5563	0.0938	4248.1484	1.0000	XH	2000	41997560.9761	-5155.2117	5155.2117	0.0000	0.0000	0.0000	-483.6938	0.0938	-8703.7552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-4596.0280	-0.0004	0.0037	-0.0000	0.0175	0.2204	-0.0004	0.0000	0.0004	1.0000	0.7081	0.0000	-1600	-1600.0000	2.8725	22.3264	21075418.0000	60.0724	0763.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	25863912	0.0200	74294539.3889	GS	apac	availability	0	2.1932	1.9698	0.9698	0.1285	2170.1924	1.0000	XH	2000	41997560.9761	-4596.0280	4596.0280	0.0000	0.0000	0.0000	-590.4462	0.1285	-10079.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	13745.3107	0.0013	0.0037	0.1412	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.6793	0.0000	6100	6100.0000	2.2533	17.5282	5773231.0000	12.9192	3759.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	31652781	0.0525	71324148.8183	GS	apac	availability	0	2.8712	2.3982	1.3982	0.1480	794.7822	1.0000	XH	2000	41997560.9761	13745.3107	13745.3107	0.0000	0.0000	0.0000	2034.2168	0.1480	39466.2007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1819.2611	0.0002	0.0037	0.0187	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.6385	28.5981	22289895.0000	81.3814	1109.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	676006377	0.0050	2459664172.6406	GS	apac	availability	0	1.4054	1.2901	0.2901	0.1264	10378.4318	1.0000	HK	2000	41997560.9761	1819.2611	1819.2611	0.0000	0.0000	0.0000	230.0044	0.1264	2556.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	20618.2922	0.0020	0.0037	0.2118	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.0852	8.5251	19107989.0000	20.7967	0101.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	262603216	0.0050	284969990.9375	GS	apac	availability	0	1.4995	1.3650	0.3650	0.1705	1920.5681	1.0000	HK	1000	41997560.9761	20618.2922	20618.2922	0.0000	0.0000	0.0000	3515.0395	0.1705	30917.9917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	47082.8555	0.0045	0.0037	0.4837	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	5.9978	46.8813	6249016.0000	37.4017	6618.HK	HKG	HKG	HK	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.6127	0.6127	0.2181	6355.0206	1.0000	XH	2000	41997560.9761	47082.8555	47082.8555	0.0000	0.0000	0.0000	10268.2420	0.2181	91879.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-143466.2898	-0.0137	0.0037	-0.0000	0.0050	1.9653	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	9.8942	77.6300	14655633.0000	145.2494	1801.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	248291148	0.0050	2456648951.7450	GS	apac	availability	0	1.1342	1.1004	0.1004	0.0336	17168.3244	1.0000	XH	2000	41997560.9761	-143466.2898	143466.2898	0.0000	0.0000	0.0000	-4814.0100	0.0336	-162718.3881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	3989.1049	0.0004	0.0100	0.1093	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0150	0.0000	342	342.0000	11.6640	685.8828	1859248.0000	21.3099	ICT.PS	PSE	PHL	PH	True	1	2026-03-24	2026-03-24	134763	0.0300	1571882.2948	GS	apac	availability	0	0.4765	0.4787	-0.5213	0.1392	20268.6783	1.0000	PH	10	41997560.9761	3989.1049	3989.1049	0.0000	0.0000	0.0000	555.4669	0.1392	1900.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-66468.7656	-0.0063	0.0037	-0.0000	0.0375	6.8290	-0.0063	-0.0063	0.0000	1.0000	0.5470	0.0000	-16000	-16000.0000	4.1543	32.4550	3118500.0000	12.9213	1952.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	13664812	0.0375	56767699.1270	GS	apac	availability	0	1.5128	1.3756	0.3756	-0.1183	1468.8814	1.0000	XH	2000	41997560.9761	-66468.7656	66468.7656	0.0000	0.0000	0.0000	7862.1358	0.1183	-100551.7445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1482.3532	0.0001	0.0037	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4399	0.0000	1023	1023.0000	1.4490	11.2760	9714102.0000	13.9842	1833.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	31875676	0.0350	46188670.9667	GS	apac	availability	0	1.7843	1.5590	0.5590	0.0433	1472.0340	1.0000	XH	2000	41997560.9761	1482.3532	1482.3532	0.0000	0.0000	0.0000	64.1171	0.0433	2644.9415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1871.0940	-0.0002	0.0037	-0.0000	0.2475	1.2688	-0.0002	0.0000	0.0002	1.0000	0.0464	0.0000	-1600	-1600.0000	1.1694	9.1847	4415199.0000	5.1772	6979.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	4148606	0.2425	4851519.9601	GS	apac	availability	0	1.5358	1.3712	0.3712	-0.0837	3962.7706	0.9996	XH	2000	41997560.9761	-1871.0940	1871.0940	0.0000	0.0000	0.0000	156.6764	0.0837	-2873.6602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-63476.2727	-0.0060	0.0037	-0.0000	0.0225	3.9129	-0.0060	-0.0060	0.0000	1.0000	0.3664	0.0000	-22000	-22000.0000	2.8853	22.7811	10027000.0000	29.1626	2252.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	13110983	0.0225	37828924.1671	GS	apac	availability	0	2.7418	2.2676	1.2676	-0.1073	1330.4882	1.0000	XH	2000	41997560.9761	-63476.2727	63476.2727	0.0000	0.0000	0.0000	6812.2793	0.1073	-174038.2221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	925.5890	0.0001	0.0037	0.0095	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9256	7.2265	44363239.0000	40.9290	0998.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	1350795211	0.0050	1250281143.4675	GS	apac	availability	0	0.5759	0.6502	-0.3498	0.1536	9091.3436	1.0000	XH	2000	41997560.9761	925.5890	925.5890	0.0000	0.0000	0.0000	142.2112	0.1536	533.0296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-87436.7808	-0.0083	0.0047	-0.0000	0.0050	1.1978	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.2626	104.4364	4371539.0000	14.2538	5871.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	58755208	0.0050	191692770.1434	GS	apac	availability	0	0.9568	0.8817	-0.1183	-0.0008	5583.6253	1.0000	TW	1000	41997560.9761	-87436.7808	87436.7808	0.0000	0.0000	0.0000	68.5564	0.0008	-83656.3709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1178.8812	-0.0001	0.0037	-0.0000	0.0600	0.1938	-0.0001	0.0000	0.0001	1.0000	0.0490	0.0000	-1800	-1800.0000	0.6549	5.1312	8864899.0000	5.8073	2158.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	7842731	0.0575	5136471.2755	GS	apac	availability	0	2.5040	2.1009	1.1009	0.0107	667.8654	1.0000	XH	2000	41997560.9761	-1178.8812	1178.8812	0.0000	0.0000	0.0000	-12.5771	0.0107	-2951.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-136.4892	-0.0000	0.0047	-0.0000	0.0450	0.0168	-0.0000	0.0000	0.0000	1.0000	0.2385	0.0000	-145	-145.0000	0.9413	30.3616	31560961.0000	29.9170	1605.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	26603635	0.0450	25042131.1480	GS	apac	availability	0	1.6145	1.4790	0.4790	0.0339	3462.1253	1.0000	TW	1000	41997560.9761	-136.4892	136.4892	0.0000	0.0000	0.0000	-4.6203	0.0339	-220.3668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA2297	1101.0040	0.0001	0.0037	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3763	10.8227	25248532.0000	34.8861	0788.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	871473124	0.0050	1199369281.5559	GS	apac	availability	0	0.5044	0.6498	-0.3502	0.1350	6422.1367	1.0000	XH	2000	41997560.9761	1101.0040	1101.0040	0.0000	0.0000	0.0000	148.6034	0.1350	555.3760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HSINL1	-1032.1575	-0.0001	0.0047	-0.0000	0.2575	0.7282	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.7203	56.4211	1026000.0000	1.8073	4303.TWO	TPO	TWN	TW	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2468	1.2056	0.2056	-0.0224	143.2165	1.0000	TW	1000	41997560.9761	-1032.1575	1032.1575	0.0000	0.0000	0.0000	23.1355	0.0224	-1286.8806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@ZAILA3	-230031.2000	-0.0219	0.0037	-0.0000	0.0150	9.4533	-0.0219	-0.0219	0.0000	1.0000	0.8864	0.0000	-132000	-132000.0000	1.7427	13.6480	10905700.0000	19.0021	9688.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	52085170	0.0150	90766773.9222	GS	apac	availability	0	1.8296	1.5927	0.5927	-0.1724	1965.9443	1.0000	XH	2000	41997560.9761	-230031.2000	230031.2000	0.0000	0.0000	0.0000	39666.4762	0.1724	-420857.3378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@MICRO183	-1975.0154	-0.0002	0.0037	-0.0000	0.0450	0.2435	-0.0002	0.0000	0.0002	1.0000	0.3073	0.0000	-1700	-1700.0000	1.1618	9.1629	18819399.0000	22.0150	0853.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	27751205	0.0375	32240622.5678	GS	apac	availability	0	2.4323	2.0486	1.0486	0.0258	1381.0002	1.0000	XH	2000	41997560.9761	-1975.0154	1975.0154	0.0000	0.0000	0.0000	-50.8997	0.0258	-4803.8429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@FORTU25	-13893.2255	-0.0013	0.0047	-0.0000	0.0500	1.9032	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-500	-500.0000	27.7865	910.3748	4091391.0000	116.2878	1519.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	4069927	0.0475	113088827.4458	GS	apac	availability	0	1.2811	1.2436	0.2436	0.0549	7987.2589	1.0000	TW	1000	41997560.9761	-13893.2255	13893.2255	0.0000	0.0000	0.0000	-762.9885	0.0549	-17798.9332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@TWCOO1	-145353.5427	-0.0138	0.0047	-0.0000	0.0050	1.9911	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7040	22.6139	24546223.0000	17.3302	5880.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	389154466	0.0050	273975492.9408	GS	apac	availability	0	0.3012	0.4206	-0.5794	0.0443	11039.8127	1.0000	TW	1000	41997560.9761	-145353.5427	145353.5427	0.0000	0.0000	0.0000	-6436.4683	0.0443	-43785.7979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHONG47	24205.7462	0.0023	0.0037	0.2487	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8069	6.2842	20036258.0000	16.0748	3618.HK	HKG	HKG	HK	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5718	-0.4282	0.0960	2027.9066	1.0000	XH	2000	41997560.9761	24205.7462	24205.7462	0.0000	0.0000	0.0000	2324.8116	0.0960	11018.1187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CSCFI1	89316.1520	0.0085	0.0037	0.9176	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.6222	0.0000	66000	66000.0000	1.3533	10.6608	11592000.0000	15.7771	6066.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	48274276	0.0175	65328372.3306	GS	apac	availability	0	2.7150	2.2772	1.2772	0.1750	1109.2338	1.0000	XH	2000	41997560.9761	89316.1520	89316.1520	0.0000	0.0000	0.0000	15627.4420	0.1750	242489.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HOUSE8	-24205.7474	-0.0023	0.0035	-0.0000	0.0200	1.3263	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1323	-1323.0000	18.2961	26.0546	231217.0000	4.2311	BRG.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	9717582	0.0200	177793904.3920	GS	apac	availability	0	0.7155	0.7452	-0.2548	-0.0242	1987.4862	1.0000	AU	1	41997560.9761	-24205.7474	24205.7474	0.0000	0.0000	0.0000	584.6614	0.0242	-17319.6270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@LARGA1	69778.3350	0.0066	0.0047	0.9081	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.5180	0.0000	1000	1000.0000	69.7783	2254.3279	1267005.0000	89.1740	3008.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	779367	0.0275	54382931.6073	GS	apac	availability	0	0.9272	0.9852	-0.0148	0.1163	8009.3411	1.0000	TW	1000	41997560.9761	69778.3350	69778.3350	0.0000	0.0000	0.0000	8113.0392	0.1163	64699.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHINA229	116698.2643	0.0111	0.0037	1.1990	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.0120	15.7254	4049384.0000	8.1296	0144.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	275594776	0.0050	554507448.5150	GS	apac	availability	0	0.6490	0.6992	-0.3008	0.2754	2365.0363	1.0000	HK	2000	41997560.9761	116698.2643	116698.2643	0.0000	0.0000	0.0000	32141.2870	0.2754	75731.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@TAIWA91	56509.5241	0.0054	0.0047	0.7354	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.5095	1800.5127	41950477.0000	2358.1757	2330.TW	TPE	TWN	TW	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9371	1.0222	0.0222	0.1794	1465434.6191	1.0000	TW	1000	41997560.9761	56509.5241	56509.5241	0.0000	0.0000	0.0000	10139.8519	0.1794	52957.0094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHUNG26	158975.9650	0.0151	0.0047	2.0689	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1836	133.6829	16555907.0000	69.0990	2412.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	101712077	0.0050	425520410.3503	GS	apac	availability	0	0.1129	0.2973	-0.7027	0.0503	32453.8769	1.0000	TW	1000	41997560.9761	158975.9650	158975.9650	0.0000	0.0000	0.0000	7989.6257	0.0503	17949.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@INTLG6	181330.0088	0.0173	0.0047	2.3598	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.6504	0.0000	8000	8000.0000	22.6663	729.0857	933000.0000	21.2375	3293.TWO	TPO	TWN	TW	True	1	2026-03-24	2026-03-24	3012842	0.0300	68289833.2903	GS	apac	availability	0	0.8120	0.8167	-0.1833	0.0524	6387.3822	1.0000	TW	1000	41997560.9761	181330.0088	181330.0088	0.0000	0.0000	0.0000	9509.2758	0.0524	147235.7888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@VISER1	49797.0668	0.0047	0.0047	0.6480	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1075	0.0000	5000	5000.0000	9.9594	328.7451	4330949.0000	44.4514	6789.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	1133538	0.0950	11289373.5026	GS	apac	availability	0	1.1658	1.1981	0.1981	0.0965	1046.1239	1.0000	TW	1000	41997560.9761	49797.0668	49797.0668	0.0000	0.0000	0.0000	4804.5151	0.0965	58055.1872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@BCODE64	-1.9384	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-1	-1.0000	1.9384	115.5191	6915461.0000	13.3496	BDO.PS	PSE	PHL	PH	True	-1	2026-03-24	2026-03-24	5448	0.0300	10560.6103	GS	apac	availability	0	0.0211	0.1607	-0.8393	0.1404	4860.1294	1.0000	PH	10	41997560.9761	-1.9384	1.9384	0.0000	0.0000	0.0000	-0.2722	0.1404	-0.0410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@EMEMO1	81173.9020	0.0077	0.0047	1.0564	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.6212	0.0000	1000	1000.0000	81.1739	2586.3423	961000.0000	77.5983	3529.TWO	TPO	TWN	TW	True	1	2026-03-24	2026-03-24	803388	0.0325	65214138.7828	GS	apac	availability	0	1.4633	1.3975	0.3975	0.0915	6062.5940	1.0000	TW	1000	41997560.9761	81173.9020	81173.9020	0.0000	0.0000	0.0000	7429.6730	0.0915	118783.8810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HUATA5	31498.1137	0.0030	0.0037	0.3236	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	1.9686	15.4455	17399336.0000	34.3095	6886.HK	HKG	HKG	HK	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4154	2.0606	1.0606	0.1574	2639.6503	1.0000	XH	2000	41997560.9761	31498.1137	31498.1137	0.0000	0.0000	0.0000	4958.3771	0.1574	76079.1515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ESUNF1	330.6587	0.0000	0.0047	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	0.9725	31.0285	36774750.0000	35.6249	2884.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	372527402	0.0050	362292435.1991	GS	apac	availability	0	0.3376	0.4450	-0.5550	0.0801	15729.6291	1.0000	TW	1000	41997560.9761	330.6587	330.6587	0.0000	0.0000	0.0000	26.4772	0.0801	111.6327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TRUSV1	-692.6319	-0.0001	0.0047	-0.0000	0.1175	0.2230	-0.0001	0.0000	0.0001	1.0000	0.0113	0.0000	-90	-90.0000	7.6959	247.2509	281000.0000	2.1691	6667.TWO	TPO	TWN	TW	True	-1	2026-03-24	2026-03-24	153253	0.1150	1179421.3450	GS	apac	availability	0	0.8261	0.9194	-0.0806	-0.1290	235.1324	1.0000	TW	1000	41997560.9761	-692.6319	692.6319	0.0000	0.0000	0.0000	89.3568	0.1290	-572.1986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@XPENG2	-36563.9594	-0.0035	0.0037	-0.0000	0.0050	0.5009	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.1410	70.8538	31770278.0000	287.3852	9868.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	141681105	0.0050	1295105544.2419	GS	apac	availability	0	2.3699	2.0141	1.0141	0.0198	13429.7108	1.0000	XH	2000	41997560.9761	-36563.9594	36563.9594	0.0000	0.0000	0.0000	-722.7680	0.0198	-86653.9292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@AGRIC28	663.8707	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6639	5.2079	105353250.0000	70.0472	1288.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	3658419145	0.0050	2428717257.9329	GS	apac	availability	0	0.5645	0.6399	-0.3601	0.1273	20406.6084	1.0000	XH	2000	41997560.9761	663.8707	663.8707	0.0000	0.0000	0.0000	84.4937	0.1273	374.7610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ASCEN102	-21488.9851	-0.0020	0.0037	-0.0000	0.0325	1.9134	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.3722	41.2145	2815800.0000	14.8160	6855.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	30606858	0.0325	164427579.1876	GS	apac	availability	0	1.2808	1.2804	0.2804	-0.1388	1865.1882	1.0000	XH	2000	41997560.9761	-21488.9851	21488.9851	0.0000	0.0000	0.0000	2983.6633	0.1388	-27522.7612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@AKESO1	-85869.1303	-0.0082	0.0037	-0.0000	0.0050	1.1763	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.3115	111.6005	7889828.0000	112.4123	9926.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	54439906	0.0050	779117896.7349	GS	apac	availability	0	1.1856	1.2059	0.2059	-0.0577	13182.9606	1.0000	XH	2000	41997560.9761	-85869.1303	85869.1303	0.0000	0.0000	0.0000	4950.5853	0.0577	-101808.6900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@JUNSH1	-4706.3317	-0.0004	0.0037	-0.0000	0.1000	1.2894	-0.0004	0.0000	0.0004	1.0000	0.0847	0.0000	-1800	-1800.0000	2.6146	20.6335	3417600.0000	9.0027	1877.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	3382909	0.0950	8845051.0818	GS	apac	availability	0	2.4555	2.0382	1.0382	-0.1149	551.2671	1.0000	XH	2000	41997560.9761	-4706.3317	4706.3317	0.0000	0.0000	0.0000	540.7828	0.1149	-11556.1814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@INDUS124	813.2416	0.0001	0.0037	0.0084	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8132	6.3662	326218750.0000	265.1364	1398.HK	HKG	HKG	HK	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5714	0.6440	-0.3560	0.1590	70584.4511	1.0000	XH	2000	41997560.9761	813.2416	813.2416	0.0000	0.0000	0.0000	129.3128	0.1590	464.6894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHANG17	-46677.9688	-0.0044	0.0047	-0.0000	0.0050	0.6394	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6338	20.2835	30469719.0000	19.2954	2801.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	324605009	0.0050	205728479.1398	GS	apac	availability	0	0.3238	0.4382	-0.5618	0.0344	6860.5286	1.0000	TW	1000	41997560.9761	-46677.9688	46677.9688	0.0000	0.0000	0.0000	-1607.8094	0.0344	-15114.3270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HUANA1	-1745.7695	-0.0002	0.0047	-0.0000	0.0050	0.0239	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0209	32.6396	16895543.0000	17.2171	2880.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	382396894	0.0050	390395806.3380	GS	apac	availability	0	0.4091	0.4958	-0.5042	0.0248	14208.0778	1.0000	TW	1000	41997560.9761	-1745.7695	1745.7695	0.0000	0.0000	0.0000	-43.3084	0.0248	-714.1215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@NANYA13	50015.6119	0.0048	0.0047	0.6509	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	16.6719	520.2146	15708762.0000	255.1335	8046.TW	TPE	TWN	TW	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7368	1.5969	0.5969	0.0982	3555.0196	1.0000	TW	1000	41997560.9761	50015.6119	50015.6119	0.0000	0.0000	0.0000	4909.4981	0.0982	86864.6881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@DFZQH1	29544.8014	0.0028	0.0037	0.3035	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4355	0.0000	42000	42000.0000	0.7034	5.5163	14423200.0000	10.1576	3958.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	65004787	0.0125	45727464.8446	GS	apac	availability	0	2.5794	2.1844	1.1844	0.1433	657.5250	1.0000	XH	2000	41997560.9761	29544.8014	29544.8014	0.0000	0.0000	0.0000	4233.7828	0.1433	76207.5755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@SHENW4	53255.7003	0.0051	0.0037	0.5471	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.2985	0.0000	152800	152800.0000	0.3485	2.7153	22365602.0000	7.7532	6806.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	89924393	0.0100	31341534.8500	GS	apac	availability	0	2.5744	2.1806	1.1806	0.1628	872.7243	1.0000	XH	2000	41997560.9761	53255.7003	53255.7003	0.0000	0.0000	0.0000	8671.9922	0.1628	137103.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@FINET1	13731.7915	0.0013	0.0047	0.1787	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	806	806.0000	17.0370	25770.3950	247482.0000	4.2361	033500.KQ	KDQ	KOR	KR	True	1	2026-03-24	2026-03-24	96381	0.0400	1642039.4446	GS	apac	availability	0	0.5416	0.6863	-0.3137	0.0035	316.7765	1.0000	KR	1	41997560.9761	13731.7915	13731.7915	0.0000	0.0000	0.0000	47.4228	0.0035	7437.7794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@FUBON8	-2303.4657	-0.0002	0.0047	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7100	86.5669	25217547.0000	68.1550	2881.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	254710089	0.0050	690254056.6436	GS	apac	availability	0	0.6218	0.7071	-0.2929	0.1121	31885.8905	1.0000	TW	1000	41997560.9761	-2303.4657	2303.4657	0.0000	0.0000	0.0000	-258.2715	0.1121	-1432.2697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@LIFET16	-5377.3524	-0.0005	0.0037	-0.0000	0.0100	0.1473	-0.0005	0.0000	0.0005	1.0000	0.3610	0.0000	-26000	-26000.0000	0.2068	1.6217	12412000.0000	2.5698	1302.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	182995622	0.0100	37847382.5513	GS	apac	availability	0	1.5353	1.4230	0.4230	0.0500	871.7222	0.9995	XH	2000	41997560.9761	-5377.3524	5377.3524	0.0000	0.0000	0.0000	-268.8715	0.0500	-8255.8148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@KDDIC3	28441.8765	0.0027	0.0030	0.2338	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.7305	2661.8428	11694200.0000	195.4916	9433.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	644364004	0.0050	10780542025.0958	GS	apac	availability	0	-0.0156	0.1912	-0.8088	0.0352	54650.5811	1.0000	JP	100	41997560.9761	28441.8765	28441.8765	0.0000	0.0000	0.0000	1000.4183	0.0352	-443.5172	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SENSH4	-86037.8069	-0.0082	0.0030	-0.0000	0.0050	1.1786	-0.0082	-0.0082	-0.0000	1.0000	1.0000	-100.0000	-17700	-17800.0000	4.8609	766.9824	1803400.0000	8.6867	8714.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	32827891	0.0050	159572867.1356	GS	apac	availability	100	0.8915	0.8307	-0.1693	-0.0243	1297.6553	1.0000	JP	100	41997560.9761	-86523.8963	86523.8963	-486.0893	486.0893	-1.0000	2100.2740	0.0243	-77133.1747	-433.3324	11.7993	-100.0000	-486.0893	NaN	NaN
89	@TELST3	64439.0162	0.0061	0.0035	0.6179	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0000	0.0000	17311	17311.0000	3.7224	5.2942	17976083.0000	66.8418	TLS.AX	ASX	AUS	AU	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0250	0.1525	-0.8475	0.0034	41895.7360	1.0000	AU	1	41997560.9761	64439.0162	64439.0162	0.0000	0.0000	0.0000	221.1023	0.0034	-1611.5605	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ARROW13	-90693.3344	-0.0086	0.0035	-0.0000	0.0050	1.2424	-0.0086	-0.0092	-0.0006	1.0000	1.0000	-3213.0000	-48363	-51576.0000	1.8753	2.6908	25241250.0000	47.7031	SIG.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	594192145	0.0050	1114266420.4495	GS	apac	availability	3213	0.3959	0.4981	-0.5019	-0.1069	21647.4764	1.0000	AU	1	41997560.9761	-96718.5537	96718.5537	-6025.2193	6025.2193	-1.0000	10335.6645	0.1069	-38286.4486	-2385.1086	643.8749	-3213.0000	-6025.2193	NaN	NaN
91	@BYDEL1	-46573.0743	-0.0044	0.0037	-0.0000	0.0050	0.6380	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.8811	30.5457	15263840.0000	59.5243	0285.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	56797427	0.0050	220435898.7849	GS	apac	availability	0	2.2231	1.9709	0.9709	0.1084	2973.2627	1.0000	XH	2000	41997560.9761	-46573.0743	46573.0743	0.0000	0.0000	0.0000	-5049.2705	0.1084	-103538.5183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORIZ158	-1643.0799	-0.0002	0.0037	-0.0000	0.0175	0.0788	-0.0002	0.0000	0.0002	1.0000	0.6169	0.0000	-1800	-1800.0000	0.9128	7.2274	141017440.0000	130.1173	9660.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	70930685	0.0175	64747102.7911	GS	apac	availability	0	1.7896	1.4828	0.4828	0.0234	10520.5459	1.0000	XH	2000	41997560.9761	-1643.0799	1643.0799	0.0000	0.0000	0.0000	-38.3956	0.0234	-2940.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@JAPAN208	89383.2820	0.0085	0.0030	0.7347	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	35.7533	5708.8672	6754399.0000	242.1652	2914.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	177061266	0.0050	6330526831.2378	GS	apac	availability	0	0.3044	0.4197	-0.5803	0.0584	71506.6256	1.0000	JP	100	41997560.9761	89383.2820	89383.2820	0.0000	0.0000	0.0000	5222.8770	0.0584	27205.6407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO99	12643.9741	0.0012	0.0030	0.1039	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.1466	6705.0743	573800.0000	24.1624	2282.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	18077491	0.0050	761904428.1919	GS	apac	availability	0	-0.0462	0.1807	-0.8193	0.0276	4176.5156	1.0000	JP	100	41997560.9761	12643.9741	12643.9741	0.0000	0.0000	0.0000	349.2980	0.0276	-584.7284	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@OSAKA6	73205.4261	0.0070	0.0030	0.6017	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	38.5292	6135.6290	1600400.0000	61.6684	9532.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	66970644	0.0050	2580323437.4176	GS	apac	availability	0	0.3201	0.4213	-0.5787	0.0698	15330.0562	1.0000	JP	100	41997560.9761	73205.4261	73205.4261	0.0000	0.0000	0.0000	5109.2495	0.0698	23433.2058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@RIOTI17	106497.0201	0.0101	0.0035	1.0212	0.0000	-0.0000	0.0101	0.0090	-0.0011	1.0000	1.0000	-119.0000	1050	931.0000	101.4257	144.0352	1161508.0000	117.5010	RIO.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	41567240	0.0050	4215987804.5221	GS	apac	availability	0	0.6578	0.7436	-0.2564	0.1404	37712.2393	1.0000	AU	1	41997560.9761	94427.3578	94427.3578	-12069.6623	12069.6623	-1.0000	13260.6796	0.1404	62113.7111	-7939.3465	-1694.9741	0.0000	0.0000	NaN	NaN
97	@SANWA12	-28648.4959	-0.0027	0.0030	-0.0000	0.0050	0.3924	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	22.0373	3523.6973	636700.0000	14.0899	5929.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	30407076	0.0050	670089993.6193	GS	apac	availability	0	1.0529	0.9960	-0.0040	0.0505	4870.2443	1.0000	JP	100	41997560.9761	-28648.4959	28648.4959	0.0000	0.0000	0.0000	-1446.1926	0.0505	-30165.1654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SUMIT41	-43804.5594	-0.0042	0.0030	-0.0000	0.0050	0.6001	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	8.7609	1389.0145	5807000.0000	50.6563	1911.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	78220741	0.0050	685285019.7513	GS	apac	availability	0	1.1158	1.0396	0.0396	0.0350	5419.1129	1.0000	JP	100	41997560.9761	-43804.5594	43804.5594	0.0000	0.0000	0.0000	-1531.1642	0.0350	-48876.0070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@TAKAR10	-146814.0426	-0.0140	0.0030	-0.0000	0.0050	2.0112	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	9.5334	1522.0181	786000.0000	7.5131	2531.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	16803855	0.0050	160197524.9011	GS	apac	availability	0	0.4032	0.5307	-0.4693	-0.0943	1880.4786	0.9984	JP	100	41997560.9761	-146814.0426	146814.0426	0.0000	0.0000	0.0000	13843.7698	0.0943	-59201.6744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@TOHOG1	55855.6805	0.0053	0.0030	0.4591	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	29.3977	4737.2930	358300.0000	10.6599	9533.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	8888892	0.0050	261313216.4291	GS	apac	availability	0	0.2959	0.4094	-0.5906	0.0586	2887.4472	1.0000	JP	100	41997560.9761	55855.6805	55855.6805	0.0000	0.0000	0.0000	3270.7624	0.0586	16524.9729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TOKYO51	115606.3556	0.0110	0.0030	0.9502	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	44.4640	7070.6485	1468800.0000	65.2224	9531.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	67009887	0.0050	2979526470.8912	GS	apac	availability	0	0.2193	0.3501	-0.6499	0.1027	16500.1776	1.0000	JP	100	41997560.9761	115606.3556	115606.3556	0.0000	0.0000	0.0000	11875.4503	0.1027	25356.9573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TOSOH2	-25723.1677	-0.0024	0.0030	-0.0000	0.0050	0.3524	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.2906	2264.1197	2153400.0000	30.6196	4042.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	42671870	0.0050	609808705.5517	GS	apac	availability	0	0.7034	0.8051	-0.1949	0.0534	4645.6178	1.0000	JP	100	41997560.9761	-25723.1677	25723.1677	0.0000	0.0000	0.0000	-1373.0994	0.0534	-18093.3826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINDL6	-36322.9576	-0.0035	0.0035	-0.0000	0.0050	0.4976	-0.0035	-0.0043	-0.0009	1.0000	1.0000	-161.0000	-652	-813.0000	55.7101	79.5975	333095.0000	18.6217	HUB.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	14005464	0.0050	780245207.4737	GS	apac	availability	161	0.7718	0.8247	-0.1753	-0.0340	4327.8407	1.0000	AU	1	41997560.9761	-45292.2769	45292.2769	-8969.3193	8969.3193	-1.0000	1537.6810	0.0340	-34955.2109	-6922.2496	304.5100	-161.0000	-8969.3193	NaN	NaN
104	@SEMBC3	-117116.1288	-0.0112	0.0040	-0.0000	0.0150	4.8130	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-23800	-23800.0000	4.9208	6.2865	23912000.0000	117.2290	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-24	2026-03-24	41211803	0.0150	202796925.4745	GS	apac	availability	0	0.2790	0.3827	-0.6173	-0.0263	8796.2467	1.0000	SG	100	41997560.9761	-117116.1288	117116.1288	0.0000	0.0000	0.0000	3078.1469	0.0263	-32679.2000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@JAPAN231	70172.0781	0.0067	0.0030	0.5768	0.0000	-0.0000	0.0067	0.0074	0.0007	1.0000	1.0000	500.0000	4500	5000.0000	15.5938	2519.8851	5263602.0000	83.2988	1662.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	25153947	0.0050	392245496.4580	GS	apac	availability	0	1.1183	1.0138	0.0138	0.1816	2484.7190	1.0000	JP	100	41997560.9761	77968.9757	77968.9757	7796.8976	7796.8976	1.0000	14160.1096	0.1816	87194.4816	8719.4482	1416.0110	0.0000	0.0000	NaN	NaN
106	@ORIXC4	146116.9378	0.0139	0.0030	1.2010	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	28.6504	4581.1485	4153699.0000	119.5046	8591.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	238314073	0.0050	6827788739.7224	GS	apac	availability	0	0.8407	0.7807	-0.2193	0.1100	32206.0819	1.0000	JP	100	41997560.9761	146116.9378	146116.9378	0.0000	0.0000	0.0000	16073.2522	0.1100	122845.2072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XINJI34	45745.8015	0.0044	0.0037	0.4700	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9061	14.9610	24881446.0000	47.5244	2208.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	66240786	0.0050	126259910.2614	GS	apac	availability	0	2.0450	1.8415	0.8415	0.1922	1474.4680	1.0000	XH	2000	41997560.9761	45745.8015	45745.8015	0.0000	0.0000	0.0000	8791.9367	0.1922	93550.8122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@GFSEC1	76651.5383	0.0073	0.0037	0.7875	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.9163	14.9672	13322895.0000	25.4577	1776.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	122132580	0.0350	234041253.3001	GS	apac	availability	0	2.4733	2.1032	1.1032	0.2132	2171.6718	1.0000	XH	2000	41997560.9761	76651.5383	76651.5383	0.0000	0.0000	0.0000	16345.1096	0.2132	189579.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SINOT26	198931.4483	0.0189	0.0037	2.0438	0.0000	-0.0000	0.0189	0.0189	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.7365	37.2051	12777243.0000	60.6904	3808.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	138969013	0.0050	658221595.7119	GS	apac	availability	0	0.6965	0.8757	-0.1243	0.2278	3400.1059	1.0000	XH	2000	41997560.9761	198931.4483	198931.4483	0.0000	0.0000	0.0000	45313.5954	0.2278	138557.9173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@NKSJH1	67310.8083	0.0064	0.0030	0.5532	0.0000	-0.0000	0.0064	0.0074	0.0010	1.0000	1.0000	300.0000	1900	2200.0000	35.4267	5653.0586	2641400.0000	93.7762	8630.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	198313191	0.0050	7025590092.5140	GS	apac	availability	0	0.6618	0.7199	-0.2801	0.1471	33096.6807	1.0000	JP	100	41997560.9761	77938.8306	77938.8306	10628.0224	10628.0224	1.0000	11462.1974	0.1471	51582.3664	7033.9591	1563.0269	0.0000	0.0000	NaN	NaN
111	@CITYD3	-44123.8394	-0.0042	0.0040	-0.0000	0.0050	0.6044	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.3948	8.1612	3951900.0000	25.1519	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-24	2026-03-24	38043854	0.0050	243281290.6462	GS	apac	availability	0	0.8197	0.8190	-0.1810	0.0303	3256.2674	1.0000	SG	100	41997560.9761	-44123.8394	44123.8394	0.0000	0.0000	0.0000	-1334.9405	0.0303	-36166.1211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@UTDOS12	-35673.3986	-0.0034	0.0040	-0.0000	0.0050	0.4887	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.4320	9.4941	4821801.0000	35.7004	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-24	2026-03-24	43178762	0.0050	320902747.5819	GS	apac	availability	0	0.5310	0.6167	-0.3833	0.0310	3462.2890	1.0000	SG	100	41997560.9761	-35673.3986	35673.3986	0.0000	0.0000	0.0000	-1104.7197	0.0310	-18943.1797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@KIKKO2	49362.5573	0.0047	0.0030	0.4057	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.2271	1307.3526	3729700.0000	30.6226	2801.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	143383116	0.0050	1179626213.4020	GS	apac	availability	0	0.2166	0.3624	-0.6376	0.0307	7975.4756	1.0000	JP	100	41997560.9761	49362.5573	49362.5573	0.0000	0.0000	0.0000	1516.4956	0.0307	10692.0008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@FAREA51	-32593.4970	-0.0031	0.0037	-0.0000	0.0050	0.4465	-0.0031	-0.0032	-0.0001	1.0000	1.0000	-1000.0000	-37000	-38000.0000	0.8809	6.8940	8198805.0000	7.2161	3360.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	381999581	0.0050	336505464.3007	GS	apac	availability	1000	0.4952	0.5868	-0.4132	-0.0263	3427.1865	1.0000	HK	1000	41997560.9761	-33474.4023	33474.4023	-880.9053	880.9053	-1.0000	880.2060	0.0263	-16576.4721	-436.2230	23.1633	-1000.0000	-880.9053	NaN	NaN
115	@KOITO2	55255.9191	0.0053	0.0030	0.4542	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	15.3489	2445.1292	1318600.0000	20.2484	7276.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	32491448	0.0050	498706895.1328	GS	apac	availability	0	0.7032	0.7997	-0.2003	0.1001	3874.4100	1.0000	JP	100	41997560.9761	55255.9191	55255.9191	0.0000	0.0000	0.0000	5530.2074	0.1001	38857.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NISSH18	-76286.1898	-0.0073	0.0030	-0.0000	0.0050	1.0450	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	9.1911	1467.1216	656800.0000	6.0517	3105.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	23008829	0.0050	211476613.9641	GS	apac	availability	0	0.8041	0.8723	-0.1277	0.0498	1556.3195	0.9998	JP	100	41997560.9761	-76286.1898	76286.1898	0.0000	0.0000	0.0000	-3802.3391	0.0498	-61340.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@PICCP1	52154.7077	0.0050	0.0037	0.5358	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.8627	14.6872	43844512.0000	82.2118	2328.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	1502422806	0.0050	2798515079.7864	GS	apac	availability	0	0.9106	0.9478	-0.0522	0.1759	12851.0916	1.0000	XH	2000	41997560.9761	52154.7077	52154.7077	0.0000	0.0000	0.0000	9174.2910	0.1759	47490.1654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SIHUA3	-42654.9696	-0.0041	0.0037	-0.0000	0.0100	1.1686	-0.0041	-0.0041	0.0000	1.0000	0.3956	0.0000	-259000	-259000.0000	0.1647	1.2994	32439000.0000	5.3813	0460.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	249618624	0.0100	41109941.3885	GS	apac	availability	0	1.4468	1.3327	0.3327	0.0595	768.1936	1.0000	XH	2000	41997560.9761	-42654.9696	42654.9696	0.0000	0.0000	0.0000	-2539.9538	0.0595	-61714.6299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@AMPLI4	-29288.4923	-0.0028	0.0035	-0.0000	0.0050	0.4012	-0.0028	-0.0036	-0.0008	1.0000	1.0000	-9460.0000	-33096	-42556.0000	0.8850	1.2565	9864965.0000	8.7055	AMP.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	196968798	0.0050	174308651.0860	GS	apac	availability	9460	0.3665	0.5430	-0.4570	-0.1063	2240.4775	0.9999	AU	1	41997560.9761	-37660.1727	37660.1727	-8371.6805	8371.6805	-1.0000	4003.3509	0.1063	-13801.0316	-3067.9049	889.9262	-9460.0000	-8371.6805	NaN	NaN
120	@MEITU5	-39091.7733	-0.0037	0.0037	-0.0000	0.0050	0.5355	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.7729	76.9283	54303512.0000	533.3278	3690.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	758201731	0.0050	7409862545.0412	GS	apac	availability	0	1.4529	1.3845	0.3845	0.0451	54681.8689	1.0000	XH	2000	41997560.9761	-39091.7733	39091.7733	0.0000	0.0000	0.0000	-1763.9112	0.0451	-56797.1905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@TACHE1	-14854.8269	-0.0014	0.0047	-0.0000	0.0300	1.2209	-0.0014	-0.0014	0.0000	1.0000	0.0792	0.0000	-13000	-13000.0000	1.1427	37.0156	24717965.0000	28.5654	2027.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	7142848	0.0300	8161982.3591	GS	apac	availability	0	0.6986	0.8270	-0.1730	0.0439	2952.9803	1.0000	TW	1000	41997560.9761	-14854.8269	14854.8269	0.0000	0.0000	0.0000	-652.0450	0.0439	-10377.8533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@UNIPR8	-5775.6752	-0.0006	0.0037	-0.0000	0.0050	0.0791	-0.0006	0.0000	0.0006	1.0000	0.9222	0.0000	-6000	-6000.0000	0.9626	7.5650	9347457.0000	9.0278	0220.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	100518205	0.0050	96760083.1524	GS	apac	availability	0	0.3539	0.5424	-0.4576	0.0344	4157.8429	1.0000	XH	2000	41997560.9761	-5775.6752	5775.6752	0.0000	0.0000	0.0000	-198.6045	0.0344	-2044.2493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CSTON1	-125466.4630	-0.0119	0.0037	-0.0000	0.0050	1.7187	-0.0120	-0.0120	0.0000	1.0000	0.0396	0.0000	-158000	-158000.0000	0.7941	6.2725	16225500.0000	12.9933	2616.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	3654905	0.0050	2902329.1325	GS	apac	availability	0	2.4080	2.0052	1.0052	-0.1088	937.6731	1.0000	XH	2000	41997560.9761	-125466.4630	125466.4630	0.0000	0.0000	0.0000	13646.8932	0.1088	-302128.1461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SHANG48	-92035.4581	-0.0088	0.0037	-0.0000	0.0050	1.2608	-0.0088	-0.0087	0.0001	1.0000	1.0000	2000.0000	-162000	-160000.0000	0.5681	4.4068	17469129.0000	9.8282	1066.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	288742695	0.0050	164040532.0995	GS	apac	availability	0	1.3840	1.3146	0.3146	0.1413	1349.1703	1.0000	XH	2000	41997560.9761	-90899.2179	90899.2179	1136.2402	1136.2402	1.0000	-12839.8970	0.1413	-125808.1532	1572.6019	160.4987	0.0000	0.0000	NaN	NaN
125	@DONGY26	-30024.8294	-0.0029	0.0037	-0.0000	0.0050	0.4113	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.3648	10.6537	24089000.0000	32.7642	0189.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	185365582	0.0050	252980453.4862	GS	apac	availability	0	1.7441	1.5899	0.5899	0.1884	2364.7460	1.0000	XH	2000	41997560.9761	-30024.8294	30024.8294	0.0000	0.0000	0.0000	-5657.1216	0.1884	-52365.9164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FINAN321	-62342.5234	-0.0059	0.0030	-0.0000	0.0050	0.8540	-0.0059	-0.0061	-0.0001	1.0000	0.6942	-100.0000	-5200	-5300.0000	11.9889	1924.0433	925300.0000	11.1808	7148.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	6027440	0.0050	72262657.5394	GS	apac	availability	100	0.7922	0.8807	-0.1193	-0.0174	713.3490	1.0000	JP	100	41997560.9761	-63541.4181	63541.4181	-1198.8947	1198.8947	-1.0000	1107.3830	0.0174	-50338.1862	-949.7771	20.8940	-100.0000	-1198.8947	NaN	NaN
127	@HITAC41	133405.1372	0.0127	0.0030	1.0965	0.0000	-0.0000	0.0127	0.0124	-0.0003	1.0000	1.0000	-100.0000	4100	4000.0000	32.5378	5178.1133	922200.0000	29.9897	6305.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	25763379	0.0050	838284661.1757	GS	apac	availability	0	1.2022	1.1744	0.1744	0.1666	3429.6954	1.0000	JP	100	41997560.9761	130151.3534	130151.3534	-3253.7838	3253.7838	-1.0000	21687.3993	0.1666	156470.7359	-3911.7684	-542.1850	0.0000	0.0000	NaN	NaN
128	@NAGOY2	-50178.9864	-0.0048	0.0030	-0.0000	0.0050	0.6874	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.6764	1715.6827	1680000.0000	18.1018	9048.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	12692081	0.0050	135505480.7511	GS	apac	availability	0	0.2478	0.3790	-0.6210	-0.0500	2100.0513	1.0000	JP	100	41997560.9761	-50178.9864	50178.9864	0.0000	0.0000	0.0000	2510.2965	0.0500	-12433.8165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TOYOS3	6606.7952	0.0006	0.0030	0.0543	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	66.0680	10527.0320	323600.0000	21.3939	2875.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	15224427	0.0050	1005846712.5542	GS	apac	availability	0	0.3865	0.4819	-0.5181	0.0531	7325.6835	1.0000	JP	100	41997560.9761	6606.7952	6606.7952	0.0000	0.0000	0.0000	350.7245	0.0531	2553.2544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@GUANG77	11091.7472	0.0011	0.0037	0.1140	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9243	7.2357	17751708.0000	16.3984	0270.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	487040501	0.0050	450177509.4306	GS	apac	availability	0	0.5358	0.6349	-0.3651	0.2034	2538.0546	1.0000	HK	2000	41997560.9761	11091.7472	11091.7472	0.0000	0.0000	0.0000	2256.0823	0.2034	5942.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@ASAHI55	-119920.8692	-0.0114	0.0030	-0.0000	0.0050	1.6428	-0.0114	-0.0116	-0.0002	1.0000	1.0000	-100.0000	-5700	-5800.0000	21.0387	3333.8921	1306600.0000	27.3571	5857.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	8287967	0.0050	174368457.2631	GS	apac	availability	100	0.8381	0.8810	-0.1190	-0.0342	1730.1803	0.9982	JP	100	41997560.9761	-122024.7441	122024.7441	-2103.8749	2103.8749	-1.0000	4174.4878	0.0342	-102269.7160	-1763.2710	71.9739	-100.0000	-2103.8749	NaN	NaN
132	@AYALA10	7754.2534	0.0007	0.0100	0.2124	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0003	0.0000	947	947.0000	8.1882	491.7698	405121.0000	3.3292	AC.PS	PSE	PHL	PH	True	1	2026-03-24	2026-03-24	4309	0.0300	35283.0811	GS	apac	availability	0	0.4319	0.5208	-0.4792	0.1058	2640.0427	0.7420	PH	10	41997560.9761	7754.2534	7754.2534	0.0000	0.0000	0.0000	820.2424	0.1058	3348.9840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA1532	-2326.2285	-0.0002	0.0037	-0.0000	0.0050	0.0319	-0.0002	0.0000	0.0002	1.0000	0.4205	0.0000	-1900	-1900.0000	1.2243	9.6114	3757830.0000	4.6111	2039.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	36036554	0.0050	44120663.3610	GS	apac	availability	0	1.6429	1.5438	0.5438	0.2281	778.7130	0.6753	XH	2000	41997560.9761	-2326.2285	2326.2285	0.0000	0.0000	0.0000	-530.6810	0.2281	-3821.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@FAREA23	-16172.3352	-0.0015	0.0047	-0.0000	0.0050	0.2215	-0.0015	-0.0015	0.0000	1.0000	0.6673	0.0000	-20000	-20000.0000	0.8086	25.9592	22428848.0000	18.1778	1402.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	86443678	0.0050	69899806.7886	GS	apac	availability	0	0.4402	0.6244	-0.3756	0.0800	3332.8855	1.0000	TW	1000	41997560.9761	-16172.3352	16172.3352	0.0000	0.0000	0.0000	-1293.4822	0.0800	-7119.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FUYOG1	-213289.5811	-0.0203	0.0030	-0.0000	0.0050	2.9218	-0.0203	-0.0206	-0.0003	1.0000	1.0000	-100.0000	-7900	-8000.0000	26.9987	4319.3360	238600.0000	6.4724	8424.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	8982156	0.0050	242506365.9109	GS	apac	availability	100	0.4762	0.5349	-0.4651	-0.0822	2109.7458	0.9943	JP	100	41997560.9761	-215989.4492	215989.4492	-2699.8681	2699.8681	-1.0000	17756.4918	0.0822	-102859.8337	-1285.7479	221.9561	-100.0000	-2699.8681	NaN	NaN
136	@HITAC38	-53110.5947	-0.0051	0.0030	-0.0000	0.0050	0.7275	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	6.0353	954.8247	1783600.0000	10.6954	7004.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	23365923	0.0050	141020234.8992	GS	apac	availability	0	0.8115	0.9091	-0.0909	0.0120	1027.2968	0.9875	JP	100	41997560.9761	-53110.5947	53110.5947	0.0000	0.0000	0.0000	-637.6502	0.0120	-43099.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@HOTAI2	-120137.3750	-0.0114	0.0047	-0.0000	0.0075	2.4686	-0.0114	-0.0114	0.0000	1.0000	0.5694	0.0000	-8000	-8000.0000	15.0172	478.3088	438563.0000	6.5491	2207.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	3900535	0.0075	58575004.4825	GS	apac	availability	0	0.4928	0.5874	-0.4126	-0.0567	5772.6140	0.9959	TW	1000	41997560.9761	-120137.3750	120137.3750	0.0000	0.0000	0.0000	6817.5450	0.0567	-59198.0714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@JAPAN182	-59031.5895	-0.0056	0.0030	-0.0000	0.0050	0.8087	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	14.0551	2244.6216	157300.0000	2.2174	6807.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	7532720	0.0050	105873436.9152	GS	apac	availability	0	0.9388	1.0282	0.0282	0.0101	671.9169	0.8748	JP	100	41997560.9761	-59031.5895	59031.5895	0.0000	0.0000	0.0000	-597.4644	0.0101	-55417.8224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@JUTTH1	-46782.7293	-0.0045	0.0035	-0.0000	0.0175	2.2430	-0.0045	-0.0047	-0.0002	1.0000	0.7764	-730.0000	-16736	-17466.0000	2.7953	3.8913	2255117.0000	6.1634	DVP.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	28992839	0.0175	81044702.2760	GS	apac	availability	730	1.6989	1.4869	0.4869	-0.0561	922.4200	0.9376	AU	1	41997560.9761	-48823.3239	48823.3239	-2040.5947	2040.5947	-1.0000	2738.1409	0.0561	-82947.6413	-3466.8372	114.4419	-730.0000	-2040.5947	NaN	NaN
140	@KYOKU4	-34985.8695	-0.0033	0.0030	-0.0000	0.0050	0.4793	-0.0033	-0.0033	0.0000	1.0000	0.7742	0.0000	-1900	-1900.0000	18.4136	2933.2664	233500.0000	4.3014	7226.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	4395283	0.0050	80933051.2843	GS	apac	availability	0	0.6854	0.8205	-0.1795	0.0114	739.3067	0.6427	JP	100	41997560.9761	-34985.8695	34985.8695	0.0000	0.0000	0.0000	-397.1814	0.0114	-23980.5572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@METRO72	35491.9083	0.0034	0.0100	0.9724	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0020	0.0000	33264	33264.0000	1.0670	63.6582	7382965.0000	7.8538	MBT.PS	PSE	PHL	PH	True	1	2026-03-24	2026-03-24	192445	0.0300	205334.3040	GS	apac	availability	0	0.2566	0.3274	-0.6726	0.1937	2879.1823	0.8782	PH	10	41997560.9761	35491.9083	35491.9083	0.0000	0.0000	0.0000	6873.6218	0.1937	9108.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@NAKAN1	-127786.8492	-0.0122	0.0030	-0.0000	0.0050	1.7505	-0.0122	-0.0118	0.0003	1.0000	1.0000	200.0000	-7500	-7300.0000	17.0382	2711.4720	295200.0000	5.0269	7716.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	10817036	0.0050	184303326.4335	GS	apac	availability	0	0.8356	0.8806	-0.1194	0.0109	1571.2364	0.5857	JP	100	41997560.9761	-124379.1999	124379.1999	3407.6493	3407.6493	1.0000	-1357.2773	0.0109	-103926.9791	2847.3145	37.1857	0.0000	0.0000	NaN	NaN
143	@NICKE15	-62846.1313	-0.0060	0.0035	-0.0000	0.0050	0.8609	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.5970	0.8443	8354715.0000	4.9545	NIC.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	295311021	0.0050	176298840.1179	GS	apac	availability	0	1.4605	1.3201	0.3201	0.0353	1658.9496	0.8236	AU	1	41997560.9761	-62846.1313	62846.1313	0.0000	0.0000	0.0000	-2216.4645	0.0353	-91788.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@PERPE7	-64680.4381	-0.0062	0.0035	-0.0000	0.0050	0.8860	-0.0062	-0.0077	-0.0016	1.0000	1.0000	-1451.0000	-5720	-7171.0000	11.3078	16.0038	248941.0000	2.7981	PPT.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	12137260	0.0050	137245331.0424	GS	apac	availability	1451	0.8062	0.8575	-0.1425	-0.0794	1306.3817	0.8553	AU	1	41997560.9761	-81088.0107	81088.0107	-16407.5727	16407.5727	-1.0000	6434.6196	0.0794	-65374.4731	-13228.0519	1301.9988	-1451.0000	-16407.5727	NaN	NaN
145	@SAKAT1	81580.1043	0.0078	0.0030	0.6705	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	27.1934	4337.5743	161600.0000	4.4021	1377.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	4809297	0.0050	130780983.5458	GS	apac	availability	0	0.4027	0.5038	-0.4962	0.0117	1049.6406	0.7133	JP	100	41997560.9761	81580.1043	81580.1043	0.0000	0.0000	0.0000	955.7021	0.0117	32852.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@SMPRI2	46014.9406	0.0044	0.0100	1.2607	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3188	19.0665	11900762.0000	3.7917	SMPH.PS	PSE	PHL	PH	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3043	0.4298	-0.5702	0.1155	4583.0421	0.8680	PH	100	41997560.9761	46014.9406	46014.9406	0.0000	0.0000	0.0000	5316.2516	0.1155	14002.9200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SUMIT30	-123121.8991	-0.0117	0.0030	-0.0000	0.0050	1.6866	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	23.2305	3710.9910	243700.0000	5.6796	5232.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	6215563	0.0050	144390928.4494	GS	apac	availability	0	0.5554	0.6543	-0.3457	-0.0140	744.9599	0.9905	JP	100	41997560.9761	-123121.8991	123121.8991	0.0000	0.0000	0.0000	1720.7569	0.0140	-68386.5850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SUNCO12	-38384.7265	-0.0037	0.0030	-0.0000	0.0325	3.4178	-0.0037	-0.0037	0.0000	1.0000	0.0635	0.0000	-800	-800.0000	47.9809	7591.1836	76800.0000	3.6614	6736.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	130842	0.0400	6277917.9803	GS	apac	availability	0	0.4681	0.6987	-0.3013	-0.0736	944.5683	0.5634	JP	100	41997560.9761	-38384.7265	38384.7265	0.0000	0.0000	0.0000	2824.0930	0.0736	-17967.1040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@TOKYO87	-72398.4174	-0.0069	0.0030	-0.0000	0.0050	0.9918	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	65.8167	10480.6760	140600.0000	9.2544	7173.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	4657701	0.0050	306554710.0421	GS	apac	availability	0	1.0703	0.9546	-0.0454	0.0151	2017.2907	0.9997	JP	100	41997560.9761	-72398.4174	72398.4174	0.0000	0.0000	0.0000	-1090.7483	0.0151	-77489.8420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@WEICH3	39096.8856	0.0037	0.0037	0.4017	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.2581	25.5436	20208266.0000	65.9009	2338.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	413598099	0.0050	1347533130.4320	GS	apac	availability	0	1.2227	1.2148	0.2148	0.1573	6330.5708	1.0000	XH	2000	41997560.9761	39096.8856	39096.8856	0.0000	0.0000	0.0000	6148.1189	0.1573	47805.6881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@YAMAZ2	38299.3155	0.0036	0.0030	0.3148	0.0000	-0.0000	0.0036	0.0036	-0.0001	1.0000	0.2716	-100.0000	4400	4300.0000	8.7044	1387.8770	402500.0000	3.5083	8051.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	3276176	0.0050	28517113.2073	GS	apac	availability	0	0.2406	0.5093	-0.4907	0.0631	671.9563	0.2706	JP	100	41997560.9761	37428.8765	37428.8765	-870.4390	870.4390	-1.0000	2363.4212	0.0631	9007.2370	-209.4706	-54.9633	0.0000	0.0000	NaN	NaN
152	@CHINA535	12340.3359	0.0012	0.0037	0.1268	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.0567	16.0865	103528880.0000	212.6196	3993.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	596464368	0.0050	1226761772.7345	GS	apac	availability	0	2.2054	1.9162	0.9162	0.2748	8090.0425	1.0000	XH	2000	41997560.9761	12340.3359	12340.3359	0.0000	0.0000	0.0000	3390.7716	0.2748	27214.9300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@DEGRE9	-671.5308	-0.0001	0.0037	-0.0000	0.0050	0.0092	-0.0001	0.0000	0.0001	1.0000	0.3215	0.0000	-1000	-1000.0000	0.6715	5.2762	3888000.0000	2.6190	1361.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	50256038	0.0050	33748477.0017	GS	apac	availability	0	1.0393	1.0585	0.0585	0.0561	1388.5127	0.7614	XH	2000	41997560.9761	-671.5308	671.5308	0.0000	0.0000	0.0000	-37.6871	0.0561	-697.9470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@KAKEN1	-121315.0788	-0.0116	0.0030	-0.0000	0.0050	1.6619	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	25.8117	4122.3165	139300.0000	3.6063	4521.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	5125242	0.0050	132291305.7841	GS	apac	availability	0	0.0120	0.2758	-0.7242	-0.0354	1139.3223	0.9484	JP	100	41997560.9761	-121315.0788	121315.0788	0.0000	0.0000	0.0000	4300.2853	0.0354	-1452.5895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@NGKIN2	78588.2057	0.0075	0.0030	0.6459	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	23.8146	3785.5230	1122300.0000	26.6815	5333.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	58926912	0.0050	1403321298.1473	GS	apac	availability	0	0.9770	1.0156	0.0156	0.1396	7095.7290	1.0000	JP	100	41997560.9761	78588.2057	78588.2057	0.0000	0.0000	0.0000	10970.5654	0.1396	76781.4916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@OKAMU1	-113834.7045	-0.0108	0.0030	-0.0000	0.0050	1.5594	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	15.5938	2484.8704	196600.0000	3.0680	7994.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	9882925	0.0050	154112307.8252	GS	apac	availability	0	0.6674	0.7614	-0.2386	0.0036	1396.4666	0.7337	JP	100	41997560.9761	-113834.7045	113834.7045	0.0000	0.0000	0.0000	-414.2252	0.0036	-75978.5122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@SAWAI1	-3975.3815	-0.0004	0.0030	-0.0000	0.0050	0.0545	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.2513	2112.7388	326600.0000	4.3335	4887.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	18137763	0.0050	240348426.3644	GS	apac	availability	0	0.2693	0.4551	-0.5449	-0.0377	1530.3514	0.9973	JP	100	41997560.9761	-3975.3815	3975.3815	0.0000	0.0000	0.0000	150.0041	0.0377	-1070.6910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA1947	-91.9206	-0.0000	0.0037	-0.0000	0.0150	0.0038	-0.0000	0.0000	0.0000	1.0000	0.7566	0.0000	-1000	-1000.0000	0.0919	0.7126	113052130.0000	10.2850	2799.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	864143812	0.0150	79432585.9487	GS	apac	availability	0	2.1319	1.8616	0.8616	0.0512	3250.5184	1.0000	XH	2000	41997560.9761	-91.9206	91.9206	0.0000	0.0000	0.0000	-4.7058	0.0512	-195.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CHINA206	1542.7334	0.0001	0.0037	0.0159	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	600	600.0000	2.5712	20.1592	20387754.0000	52.4714	0966.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	227296681	0.0050	584430298.4386	GS	apac	availability	0	1.7591	1.5360	0.5360	0.2330	3603.9968	1.0000	HK	200	41997560.9761	1542.7334	1542.7334	0.0000	0.0000	0.0000	359.4941	0.2330	2713.8334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CHINA265	-3625.7556	-0.0003	0.0037	-0.0000	0.0050	0.0497	-0.0003	0.0000	0.0003	1.0000	0.5989	0.0000	-8000	-8000.0000	0.4532	3.5435	31148801.0000	14.0914	0354.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	138667489	0.0050	62846803.1764	GS	apac	availability	0	2.1778	1.9046	0.9046	0.0147	1139.1725	1.0000	XH	2000	41997560.9761	-3625.7556	3625.7556	0.0000	0.0000	0.0000	-53.1854	0.0147	-7896.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NSKLT2	33958.1109	0.0032	0.0030	0.2791	0.0000	-0.0000	0.0032	0.0032	-0.0001	1.0000	1.0000	-100.0000	4900	4800.0000	6.9302	1105.1375	2562400.0000	17.7844	6471.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	78404680	0.0050	543362208.0010	GS	apac	availability	0	0.9637	0.9837	-0.0163	0.0958	3465.1134	1.0000	JP	100	41997560.9761	33265.0882	33265.0882	-693.0227	693.0227	-1.0000	3187.4117	0.0958	32058.8582	-667.8929	-66.4044	0.0000	0.0000	NaN	NaN
162	@THESH3	-31739.0014	-0.0030	0.0047	-0.0000	0.0050	0.4348	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2207	38.9566	6088043.0000	7.4046	5876.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	133763959	0.0050	163289787.5909	GS	apac	availability	0	0.1216	0.2970	-0.7030	0.0073	5934.7065	1.0000	TW	1000	41997560.9761	-31739.0014	31739.0014	0.0000	0.0000	0.0000	-230.6508	0.0073	-3858.9451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@TOTAL47	21348.4359	0.0020	0.0035	0.2047	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	1.0000	-671.0000	15668	14997.0000	1.3626	1.9348	1411533.0000	1.9181	SSM.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	98197570	0.0050	133799114.7783	GS	apac	availability	0	0.3426	0.4621	-0.5379	0.0198	842.6084	0.5155	AU	1	41997560.9761	20434.1648	20434.1648	-914.2712	914.2712	-1.0000	403.6849	0.0198	7001.4462	-313.2607	-18.0618	0.0000	0.0000	NaN	NaN
164	@FAREA20	-20106.1511	-0.0019	0.0047	-0.0000	0.0150	0.8263	-0.0019	-0.0019	0.0000	1.0000	0.1764	0.0000	-28000	-28000.0000	0.7181	22.9445	1611549.0000	1.1544	2903.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	25508514	0.0150	18317072.7542	GS	apac	availability	0	0.5023	0.6173	-0.3827	0.0181	661.3571	0.3159	TW	1000	41997560.9761	-20106.1511	20106.1511	0.0000	0.0000	0.0000	-363.5855	0.0181	-10098.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@HOMEC18	-12255.5529	-0.0012	0.0035	-0.0000	0.0125	0.4197	-0.0012	-0.0012	0.0000	1.0000	0.1001	0.0000	-7721	-7721.0000	1.5873	2.2393	1898100.0000	2.9853	HMC.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	6543701	0.0125	10386824.7153	GS	apac	availability	0	0.9492	0.9579	-0.0421	-0.0866	530.5058	0.9975	AU	1	41997560.9761	-12255.5529	12255.5529	0.0000	0.0000	0.0000	1061.3033	0.0866	-11633.1789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@KANEK4	-133871.7578	-0.0127	0.0030	-0.0000	0.0050	1.8339	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	29.1026	4661.1016	352300.0000	10.3128	4118.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	8240656	0.0050	239824153.1370	GS	apac	availability	0	0.8438	0.9096	-0.0904	0.0304	1920.7687	0.9994	JP	100	41997560.9761	-133871.7578	133871.7578	0.0000	0.0000	0.0000	-4066.9361	0.0304	-112957.8188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@SAGAM6	-173528.2296	-0.0165	0.0030	-0.0000	0.0050	2.3771	-0.0165	-0.0167	-0.0002	1.0000	1.0000	-100.0000	-9900	-10000.0000	17.5281	2788.6075	479800.0000	8.4028	9003.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	10944602	0.0050	191838122.1001	GS	apac	availability	100	0.2054	0.3531	-0.6469	-0.1017	1720.3045	0.9581	JP	100	41997560.9761	-175281.0400	175281.0400	-1752.8104	1752.8104	-1.0000	17833.5758	0.1017	-35997.8559	-359.9786	178.3358	-100.0000	-1752.8104	NaN	NaN
168	@EVERG40	-3153.2939	-0.0003	0.0047	-0.0000	0.0325	0.2808	-0.0003	0.0000	0.0003	1.0000	0.0899	0.0000	-1000	-1000.0000	3.1533	101.1926	1291314.0000	4.0797	2211.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	2983531	0.0325	9407950.0596	GS	apac	availability	0	0.4748	0.6783	-0.3217	0.0584	828.5833	0.8607	TW	1000	41997560.9761	-3153.2939	3153.2939	0.0000	0.0000	0.0000	-184.1203	0.0584	-1497.2637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@GIANT6	-2285.3575	-0.0002	0.0047	-0.0000	0.0200	0.1252	-0.0002	0.0000	0.0002	1.0000	0.1600	0.0000	-1000	-1000.0000	2.2854	72.8291	2271729.0000	5.1654	9921.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	7341724	0.0200	16778463.6763	GS	apac	availability	0	0.7524	0.7848	-0.2152	-0.0611	896.0096	0.9938	TW	1000	41997560.9761	-2285.3575	2285.3575	0.0000	0.0000	0.0000	139.6353	0.0611	-1719.4176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@HUAKU1	-121058.3865	-0.0115	0.0047	-0.0000	0.0225	7.4625	-0.0115	-0.0115	0.0000	1.0000	0.3471	0.0000	-33000	-33000.0000	3.6684	117.0315	2777319.0000	10.1478	2548.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	9604182	0.0200	35232326.5761	GS	apac	availability	0	0.5034	0.6448	-0.3552	0.0110	1020.3948	0.8216	TW	1000	41997560.9761	-121058.3865	121058.3865	0.0000	0.0000	0.0000	-1326.5945	0.0110	-60941.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@PRIME74	-58242.2747	-0.0055	0.0047	-0.0000	0.0100	1.5957	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	4.4802	144.6873	6140000.0000	27.7359	8069.TWO	TPO	TWN	TW	True	-1	2026-03-24	2026-03-24	23308212	0.0100	104424868.1369	GS	apac	availability	0	0.7454	0.8978	-0.1022	-0.0053	4535.8148	1.0000	TW	1000	41997560.9761	-58242.2747	58242.2747	0.0000	0.0000	0.0000	311.5035	0.0053	-43411.6295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@SIMPL5	-64252.2655	-0.0061	0.0047	-0.0000	0.0200	3.5207	-0.0061	-0.0061	0.0000	1.0000	0.5427	0.0000	-6000	-6000.0000	10.7087	344.1438	511000.0000	5.4904	6121.TWO	TPO	TWN	TW	True	-1	2026-03-24	2026-03-24	5260806	0.0200	56336450.6505	GS	apac	availability	0	0.6898	0.8349	-0.1651	0.1273	1980.7963	1.0000	TW	1000	41997560.9761	-64252.2655	64252.2655	0.0000	0.0000	0.0000	-8180.1727	0.1273	-44323.5602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@BUNKA1	-15340.7021	-0.0015	0.0030	-0.0000	0.0050	0.2101	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	11.8005	1879.6294	151600.0000	1.7896	5930.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	9413795	0.0050	111087865.3834	GS	apac	availability	0	0.6242	0.7062	-0.2938	0.0262	792.3205	0.3016	JP	100	41997560.9761	-15340.7021	15340.7021	0.0000	0.0000	0.0000	-401.4090	0.0262	-9576.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@FLATG7	26738.6708	0.0025	0.0037	0.2747	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4357	0.0000	22000	22000.0000	1.2154	9.5435	4006000.0000	4.8809	6865.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	37636736	0.0625	45743467.9161	GS	apac	availability	0	2.0276	1.8288	0.8288	0.0827	510.0150	1.0000	XH	2000	41997560.9761	26738.6708	26738.6708	0.0000	0.0000	0.0000	2211.3792	0.0827	54214.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@FUJIM6	155149.1553	0.0148	0.0030	1.2752	0.0000	-0.0000	0.0148	0.0156	0.0009	1.0000	1.0000	300.0000	5100	5400.0000	30.4214	4837.3633	637100.0000	19.3549	6134.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	15123016	0.0050	460063364.3409	GS	apac	availability	0	1.0121	1.0476	0.0476	0.1906	2975.9357	1.0000	JP	100	41997560.9761	164275.5762	164275.5762	9126.4209	9126.4209	1.0000	31308.6252	0.1906	166265.9655	9236.9981	1739.3681	0.0000	0.0000	NaN	NaN
176	@NIPPO45	-21490.9251	-0.0020	0.0030	-0.0000	0.0050	0.2944	-0.0020	-0.0020	0.0000	1.0000	0.6999	0.0000	-2900	-2900.0000	7.4107	1180.1548	1697200.0000	12.5790	3863.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	9886122	0.0050	73262726.6219	GS	apac	availability	0	0.7916	0.8249	-0.1751	0.0336	861.5259	0.9487	JP	100	41997560.9761	-21490.9251	21490.9251	0.0000	0.0000	0.0000	-721.3275	0.0336	-17012.5001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SENKO2	-19652.7036	-0.0019	0.0030	-0.0000	0.0050	0.2692	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.9182	1728.1500	567100.0000	6.1548	9069.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	18604390	0.0050	203125868.3351	GS	apac	availability	0	0.4318	0.5502	-0.4498	-0.0550	1918.2399	0.9989	JP	100	41997560.9761	-19652.7036	19652.7036	0.0000	0.0000	0.0000	1081.7294	0.0550	-8485.6116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@STELL14	-135748.8028	-0.0129	0.0037	-0.0000	0.0050	1.8596	-0.0129	-0.0129	0.0000	1.0000	0.6287	0.0000	-77500	-77500.0000	1.7516	13.6741	3322500.0000	5.8002	1836.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	36909325	0.0050	64650279.7301	GS	apac	availability	0	0.6450	0.7723	-0.2277	-0.0767	1161.9816	0.7905	HK	500	41997560.9761	-135748.8028	135748.8028	0.0000	0.0000	0.0000	10415.2384	0.0767	-87557.8362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@NANTO2	-129812.2213	-0.0124	0.0030	-0.0000	0.0050	1.7782	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	43.2707	6855.3633	110000.0000	4.7359	8367.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	4035815	0.0050	174632703.3222	GS	apac	availability	0	1.0433	0.9371	-0.0629	-0.0071	1429.0446	0.8925	JP	100	41997560.9761	-129812.2213	129812.2213	0.0000	0.0000	0.0000	917.9561	0.0071	-135431.9186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@SANKE4	-65434.9055	-0.0062	0.0030	-0.0000	0.0050	0.8964	-0.0062	0.0000	0.0062	1.0000	0.0062	1600.0000	-1600	0.0000	40.8968	6530.9180	118500.0000	4.8604	6707.T	TYO	JPN	JP	True	0	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3303	1.2978	0.2978	0.0312	855.7806	1.0000	JP	100	41997560.9761	0.0000	0.0000	65434.9055	65434.9055	1.0000	0.0000	0.0312	0.0000	87049.1288	2041.0147	0.0000	0.0000	NaN	NaN
181	@SUNON1	45675.9302	0.0044	0.0047	0.5944	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0866	0.0000	11000	11000.0000	4.1524	135.2304	5559164.0000	23.4707	2421.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	2190449	0.0400	9095526.8840	GS	apac	availability	0	1.0237	1.0731	0.0731	0.1821	1120.0031	1.0000	TW	1000	41997560.9761	45675.9302	45675.9302	0.0000	0.0000	0.0000	8319.6981	0.1821	46757.6675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@LEISU13	32450.8376	0.0031	0.0100	0.8891	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	110714	110714.0000	0.2931	17.5687	7650250.0000	2.2460	PLUS.PS	PSE	PHL	PH	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6238	0.6231	-0.3769	0.2339	790.4714	0.8887	PH	100	41997560.9761	32450.8376	32450.8376	0.0000	0.0000	0.0000	7589.5477	0.2339	20244.2663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@MERID8	-2138.6201	-0.0002	0.0047	-0.0000	0.0200	0.1172	-0.0002	0.0000	0.0002	1.0000	0.1121	0.0000	-1000	-1000.0000	2.1386	68.9119	1395070.0000	3.0015	9914.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	5493187	0.0200	11747840.1888	GS	apac	availability	0	0.7660	0.7946	-0.2054	-0.1172	639.4125	0.9960	TW	1000	41997560.9761	-2138.6201	2138.6201	0.0000	0.0000	0.0000	250.5862	0.1172	-1638.2637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@BRAND82	-37534.2284	-0.0036	0.0037	-0.0000	0.1000	10.2834	-0.0036	-0.0053	-0.0017	1.0000	0.0321	-10000.0000	-21000	-31000.0000	1.7873	14.0034	3393000.0000	6.0659	0863.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	1673031	0.1000	2990282.2734	GS	apac	availability	10000	0.9872	1.1480	0.1480	-0.2892	1607.3468	1.0000	HK	2000	41997560.9761	-55407.6706	55407.6706	-17873.4421	17873.4421	-1.0000	16025.4100	0.2892	-54701.1522	-17645.5330	5169.4871	-10000.0000	-17873.4421	NaN	NaN
185	@COSCO11	89939.1677	0.0086	0.0037	0.9240	0.0000	-0.0000	0.0086	0.0079	-0.0006	1.0000	0.7523	-10000.0000	136000	126000.0000	0.6613	5.1908	12014711.0000	7.9621	1199.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	119433760	0.0050	78983624.7447	GS	apac	availability	0	0.9805	0.9368	-0.0632	0.1549	733.2604	0.9211	HK	2000	41997560.9761	83325.9936	83325.9936	-6613.1741	6613.1741	-1.0000	12906.6021	0.1549	81701.2124	-6484.2232	-1024.3335	0.0000	0.0000	NaN	NaN
186	@THKCO2	-19773.9120	-0.0019	0.0030	-0.0000	0.0050	0.2709	-0.0019	0.0000	0.0019	1.0000	1.0000	600.0000	-700	-100.0000	28.2484	4517.1680	1346800.0000	38.2071	6481.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	15327427	0.0050	432975988.4821	GS	apac	availability	0	0.7528	0.8599	-0.1401	0.1050	3196.1651	1.0000	JP	100	41997560.9761	-2824.8446	2824.8446	16949.0674	16949.0674	1.0000	-296.6594	0.1050	-2126.6646	12759.9878	1779.9566	0.0000	0.0000	NaN	NaN
187	@UNIVE423	107815.1600	0.0103	0.0037	1.1077	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.7193	0.0000	150000	150000.0000	0.7188	5.6114	9018000.0000	6.4604	2666.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	105063972	0.0050	75516593.0172	GS	apac	availability	0	0.8613	0.9154	-0.0846	0.0478	897.6022	0.9738	XH	2000	41997560.9761	107815.1600	107815.1600	0.0000	0.0000	0.0000	5155.1611	0.0478	92856.5445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@JACJA1	65025.4349	0.0062	0.0030	0.5345	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.6402	0.0000	12400	12400.0000	5.2440	837.8753	484700.0000	2.5505	2124.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	12817122	0.0050	67212817.1199	GS	apac	availability	0	0.2958	0.5014	-0.4986	0.0909	824.7708	0.4139	JP	100	41997560.9761	65025.4349	65025.4349	0.0000	0.0000	0.0000	5912.5517	0.0909	19236.7870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@MONAD1	61526.2584	0.0059	0.0035	0.5900	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	24.0000	3223	3247.0000	19.0897	27.0175	223969.0000	4.2500	MND.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	15660451	0.0050	298954065.9361	GS	apac	availability	0	0.5916	0.6364	-0.3636	0.1204	1909.4712	0.8166	AU	1	41997560.9761	61984.4123	61984.4123	458.1540	458.1540	1.0000	7461.7611	0.1204	36671.8763	271.0579	55.1531	0.0000	0.0000	NaN	NaN
190	@CHINA1258	-33065.8705	-0.0031	0.0037	-0.0000	0.0050	0.4530	-0.0031	-0.0031	0.0000	1.0000	0.9351	0.0000	-50000	-50000.0000	0.6613	5.1359	19716000.0000	12.9275	2128.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	147959017	0.0050	97847873.8032	GS	apac	availability	0	1.3205	1.2434	0.2434	0.1424	2051.6830	0.9065	XH	2000	41997560.9761	-33065.8705	33065.8705	0.0000	0.0000	0.0000	-4707.8878	0.1424	-43664.8657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@CHINA412	-4953.4972	-0.0005	0.0037	-0.0000	0.0050	0.0679	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6192	4.8615	61881786.0000	38.4073	3323.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	506460631	0.0050	313593916.1528	GS	apac	availability	0	1.8650	1.6158	0.6158	0.1673	2301.1454	1.0000	XH	2000	41997560.9761	-4953.4972	4953.4972	0.0000	0.0000	0.0000	-828.6104	0.1673	-9238.1182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@HONHA4	12238.5268	0.0012	0.0047	0.1593	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.1193	196.0453	78470500.0000	480.2927	2317.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	403263737	0.0050	2467677019.0346	GS	apac	availability	0	1.4448	1.3822	0.3822	0.1491	85450.7541	1.0000	TW	1000	41997560.9761	12238.5268	12238.5268	0.0000	0.0000	0.0000	1824.7771	0.1491	17681.6868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@INFRA14	-161405.3472	-0.0154	0.0040	-0.0000	0.0050	2.2110	-0.0154	-0.0153	0.0001	1.0000	1.0000	157.0000	-25371	-25214.0000	6.3618	10.8460	354588.0000	2.2446	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-24	2026-03-24	51536360	0.0050	327864257.5310	GS	apac	availability	0	0.4326	0.5585	-0.4415	-0.1420	6357.4308	0.9987	NZ	1	41997560.9761	-160406.5438	160406.5438	998.8033	998.8033	1.0000	22783.5851	0.1420	-69396.5176	432.1113	-141.8665	0.0000	0.0000	NaN	NaN
194	@KEPPE20	-115596.9742	-0.0110	0.0040	-0.0000	0.0050	1.5835	-0.0110	-0.0114	-0.0004	1.0000	1.0000	-400.0000	-12200	-12600.0000	9.4752	12.1177	4371500.0000	41.3106	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-24	2026-03-24	137540373	0.0050	1303217290.7666	GS	apac	availability	400	0.7598	0.8043	-0.1957	0.0510	17250.0794	1.0000	SG	100	41997560.9761	-119387.0389	119387.0389	-3790.0647	3790.0647	-1.0000	-6092.7166	0.0510	-90707.5805	-2879.6057	-193.4196	-400.0000	-3790.0647	NaN	NaN
195	@KIYOB1	-134597.7517	-0.0128	0.0030	-0.0000	0.0050	1.8438	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	23.6136	3754.8184	123900.0000	2.9217	8370.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	7846360	0.0050	185281125.4161	GS	apac	availability	0	0.7039	0.6993	-0.3007	-0.0033	1589.1980	0.7572	JP	100	41997560.9761	-134597.7517	134597.7517	0.0000	0.0000	0.0000	437.6138	0.0033	-94749.8479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@LIONT64	71682.7996	0.0068	0.0047	0.9329	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0674	0.0000	14000	14000.0000	5.1202	164.7827	982861.0000	5.0565	2731.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	1381114	0.0450	7071579.8649	GS	apac	availability	0	0.5899	0.6617	-0.3383	0.1915	477.6010	0.9849	TW	1000	41997560.9761	71682.7996	71682.7996	0.0000	0.0000	0.0000	13728.7282	0.1915	42289.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@MCMIL1	-27114.6133	-0.0026	0.0035	-0.0000	0.0050	0.3714	-0.0026	-0.0026	0.0000	1.0000	0.2788	0.0000	-2820	-2820.0000	9.6151	13.6441	423927.0000	4.0625	MMS.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	3016132	0.0050	29000444.2898	GS	apac	availability	0	0.0649	0.2191	-0.7809	-0.0387	669.6258	0.5033	AU	1	41997560.9761	-27114.6133	27114.6133	0.0000	0.0000	0.0000	1048.9896	0.0387	-1760.4586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@SWIRE9	42798.2106	0.0041	0.0037	0.4397	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	2.9721	23.3096	5053617.0000	15.0389	1972.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	175425882	0.0050	521382906.2018	GS	apac	availability	0	0.7735	0.8534	-0.1466	0.1816	2909.0075	1.0000	HK	200	41997560.9761	42798.2106	42798.2106	0.0000	0.0000	0.0000	7770.6380	0.1816	33105.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@COLLI80	20846.9366	0.0020	0.0035	0.1999	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3131	3131.0000	6.6582	9.5053	274733.0000	1.8341	CKF.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	20076923	0.0050	133676889.4302	GS	apac	availability	0	0.4523	0.5207	-0.4793	0.0265	786.5769	0.4546	AU	1	41997560.9761	20846.9366	20846.9366	0.0000	0.0000	0.0000	551.6509	0.0265	9428.3810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SINOP17	-12447.5758	-0.0012	0.0037	-0.0000	0.0050	0.1705	-0.0012	0.0000	0.0012	1.0000	0.4062	44000.0000	-78000	-34000.0000	0.1596	1.2517	34960500.0000	5.5867	0338.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	266430991	0.0050	42518204.4200	GS	apac	availability	0	1.1366	1.0783	0.0783	0.1573	482.1003	0.5369	XH	2000	41997560.9761	-5425.8664	5425.8664	7021.7094	7021.7094	1.0000	-853.6243	0.1573	-6167.1868	7981.0653	1104.6902	0.0000	0.0000	NaN	NaN
201	@RESOR15	76784.3736	0.0073	0.0090	1.8933	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4772	1.8889	6915859.0000	3.3160	GENM.KL	KUL	MYS	MY	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6324	0.6408	-0.3592	0.0466	850.1223	0.7496	MY	100	41997560.9761	76784.3736	76784.3736	0.0000	0.0000	0.0000	3579.2046	0.0466	48561.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@KURAR2	-77033.8504	-0.0073	0.0030	-0.0000	0.0050	1.0553	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	10.0044	1593.3931	3005000.0000	30.0706	3405.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	56413581	0.0050	564383812.9310	GS	apac	availability	0	0.8635	0.9178	-0.0822	0.0476	3080.9899	1.0000	JP	100	41997560.9761	-77033.8504	77033.8504	0.0000	0.0000	0.0000	-3670.4540	0.0476	-66518.4155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@NIHON32	-39953.8404	-0.0038	0.0030	-0.0000	0.0050	0.5473	-0.0038	-0.0042	-0.0004	1.0000	1.0000	-400.0000	-4300	-4700.0000	9.2916	1489.3924	537600.0000	5.0286	6849.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	32284709	0.0050	299976304.4998	GS	apac	availability	400	0.9045	0.9291	-0.0709	-0.0465	1588.5086	1.0000	JP	100	41997560.9761	-43670.4767	43670.4767	-3716.6363	3716.6363	-1.0000	2031.9293	0.0465	-39499.9397	-3361.6970	172.9302	-400.0000	-3716.6363	NaN	NaN
204	@NRWHO1	150514.7204	0.0143	0.0035	1.4433	0.0000	-0.0000	0.0143	0.0150	0.0007	1.0000	1.0000	1902.0000	41133	43035.0000	3.6592	5.1796	1097400.0000	3.9922	NWH.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	58111394	0.0050	212642409.2077	GS	apac	availability	0	0.7943	0.7784	-0.2216	0.1737	1681.2909	0.8213	AU	1	41997560.9761	157474.5579	157474.5579	6959.8376	6959.8376	1.0000	27347.5254	0.1737	125081.3599	5528.1689	1208.6672	0.0000	0.0000	NaN	NaN
205	@REGIS13	41019.0606	0.0039	0.0035	0.3933	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8396	0.0000	9481	9481.0000	4.3264	6.1399	521077.0000	2.2470	REG.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	20374361	0.0050	88148628.7739	GS	apac	availability	0	0.5294	0.5977	-0.4023	0.0403	1164.2549	0.8104	AU	1	41997560.9761	41019.0606	41019.0606	0.0000	0.0000	0.0000	1651.4058	0.0403	21714.6399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@BKOFQ1	-54956.3691	-0.0052	0.0035	-0.0000	0.0050	0.7528	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-11490	-11490.0000	4.7830	6.7963	1854701.0000	8.8531	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	84482396	0.0050	404077087.3456	GS	apac	availability	0	0.2347	0.3302	-0.6698	0.0183	3163.7903	1.0000	AU	1	41997560.9761	-54956.3691	54956.3691	0.0000	0.0000	0.0000	-1006.2113	0.0183	-12896.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@IRESS1	23203.5324	0.0022	0.0035	0.2225	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4830	4830.0000	4.8040	6.8058	346785.0000	1.6576	IRE.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	22616014	0.0050	108648325.5788	GS	apac	availability	0	0.4141	0.6721	-0.3279	0.0366	897.3447	0.9099	AU	1	41997560.9761	23203.5324	23203.5324	0.0000	0.0000	0.0000	848.8162	0.0366	9608.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@GENTI9	19587.5101	0.0019	0.0090	0.4830	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6422	2.5473	6148434.0000	3.9756	GENT.KL	KUL	MYS	MY	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.4629	-0.5371	-0.0073	1369.3857	0.8226	MY	100	41997560.9761	19587.5101	19587.5101	0.0000	0.0000	0.0000	-143.2796	0.0073	7457.6783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@ORIEN67	-96856.1201	-0.0092	0.0030	-0.0000	0.0050	1.3268	-0.0092	-0.0095	-0.0003	1.0000	0.4878	-500.0000	-15300	-15800.0000	6.3305	1012.0530	694400.0000	4.4136	8585.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	7936432	0.0050	50241307.8942	GS	apac	availability	500	0.5939	0.6226	-0.3774	-0.0225	1088.1312	0.8983	JP	100	41997560.9761	-100021.3528	100021.3528	-3165.2327	3165.2327	-1.0000	2255.4310	0.0225	-59403.8918	-1879.8700	71.3744	-500.0000	-3165.2327	NaN	NaN
210	@OBICC2	73629.3412	0.0070	0.0030	0.6052	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.5431	3920.9004	1300200.0000	32.0163	4684.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	63198088	0.0050	1551077861.6090	GS	apac	availability	0	0.1696	0.4368	-0.5632	0.0519	10144.6506	1.0000	JP	100	41997560.9761	73629.3412	73629.3412	0.0000	0.0000	0.0000	3822.4846	0.0519	12486.7901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@RELOH1	-16485.5869	-0.0016	0.0030	-0.0000	0.0050	0.2258	-0.0016	0.0000	0.0016	1.0000	1.0000	1200.0000	-1400	-200.0000	11.7754	1890.2706	1129400.0000	13.4075	8876.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	13937555	0.0050	164120552.8167	GS	apac	availability	0	0.4856	0.6169	-0.3831	0.0491	1243.2626	0.9988	JP	100	41997560.9761	-2355.0838	2355.0838	14130.5030	14130.5030	1.0000	-115.6001	0.0491	-1143.5765	6861.4587	693.6004	0.0000	0.0000	NaN	NaN
212	@NANYA7	13824.5407	0.0013	0.0047	0.1799	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.3041	74.1444	70639688.0000	163.5197	1303.TW	TPE	TWN	TW	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2765	1.2199	0.2199	0.2254	13522.2573	1.0000	TW	1000	41997560.9761	13824.5407	13824.5407	0.0000	0.0000	0.0000	3115.9035	0.2254	17646.7076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@TOEIC3	96652.6408	0.0092	0.0030	0.7944	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	35.7973	5710.0547	72400.0000	2.5963	9605.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	3899492	0.0050	139591185.0782	GS	apac	availability	0	0.2574	0.4915	-0.5085	0.0096	1982.5751	0.8403	JP	100	41997560.9761	96652.6408	96652.6408	0.0000	0.0000	0.0000	923.1028	0.0096	24876.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@ARCSC1	155661.6216	0.0148	0.0030	1.2794	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	22.8914	3639.5257	62200.0000	1.4217	9948.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	5868018	0.0050	134327234.8804	GS	apac	availability	0	0.0724	0.2558	-0.7442	0.0420	1319.6870	0.2967	JP	100	41997560.9761	155661.6216	155661.6216	0.0000	0.0000	0.0000	6539.2737	0.0420	11268.1355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@CHINA479	3201.8998	0.0003	0.0037	0.0329	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5336	4.1714	10031165.0000	5.3421	0552.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	238767299	0.0300	127418160.9016	GS	apac	availability	0	0.8358	0.8909	-0.1091	0.1809	1276.1812	0.9978	XH	2000	41997560.9761	3201.8998	3201.8998	0.0000	0.0000	0.0000	579.1621	0.1809	2676.1964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@JAPAN372	219833.5741	0.0209	0.0030	1.8069	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.0469	1759.1353	5671602.0000	62.6585	6178.T	TYO	JPN	JP	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9105	0.8938	-0.1062	0.1437	32841.7540	1.0000	JP	100	41997560.9761	219833.5741	219833.5741	0.0000	0.0000	0.0000	31582.9379	0.1437	200155.9081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CHARO3	13815.1737	0.0013	0.0047	0.1798	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.2298	-2000.0000	3000	1000.0000	4.6051	147.8609	512337.0000	2.3651	1215.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	5239661	0.0150	24128942.2925	GS	apac	availability	0	0.4384	0.5442	-0.4558	-0.0182	895.9668	0.9729	TW	1000	41997560.9761	4605.0579	4605.0579	-9210.1158	9210.1158	-1.0000	-83.7183	0.0182	2018.9212	-4037.8424	167.4366	0.0000	0.0000	NaN	NaN
218	@QUANT15	139868.8773	0.0133	0.0047	1.8202	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.7418	279.1543	15477297.0000	134.8909	2382.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	38873317	0.0050	339822950.3535	GS	apac	availability	0	1.3564	1.2821	0.2821	0.0609	28699.3716	1.0000	TW	1000	41997560.9761	139868.8773	139868.8773	0.0000	0.0000	0.0000	8520.0190	0.0609	189716.5628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@ASUST2	140618.1749	0.0134	0.0047	1.8300	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.7603	0.0000	8000	8000.0000	17.5773	566.8530	5151766.0000	91.1737	2357.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	4541295	0.0020	79823576.7975	GS	apac	availability	0	0.9174	0.9761	-0.0239	0.0489	13055.6980	1.0000	TW	1000	41997560.9761	140618.1749	140618.1749	0.0000	0.0000	0.0000	6873.1746	0.0489	129006.0648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@WPGHO1	56634.4051	0.0054	0.0047	0.7370	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.8317	91.1640	18566731.0000	52.8448	3702.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	47448455	0.0150	134360751.1869	GS	apac	availability	0	0.7953	0.9299	-0.0701	0.0797	4754.6169	1.0000	TW	1000	41997560.9761	56634.4051	56634.4051	0.0000	0.0000	0.0000	4514.4501	0.0797	45043.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@TAIWA46	68061.1948	0.0065	0.0047	0.8857	0.0000	-0.0000	0.0065	0.0000	-0.0065	1.0000	0.6963	-18000.0000	20000	2000.0000	3.4031	108.9075	8067688.0000	27.4315	3045.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	21482615	0.0050	73106622.1700	GS	apac	availability	0	0.0289	0.2407	-0.7593	-0.0278	12036.9570	1.0000	TW	1000	41997560.9761	6806.1195	6806.1195	-61255.0753	61255.0753	-1.0000	-189.2181	0.0278	196.8577	-1771.7193	1702.9625	0.0000	0.0000	NaN	NaN
222	@PEGAT1	-94536.3714	-0.0090	0.0047	-0.0000	0.0020	0.5180	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.3634	75.6662	6462379.0000	15.2664	4938.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	68025168	0.0020	160771313.5903	GS	apac	availability	0	0.7370	0.8533	-0.1467	0.0516	5261.4147	1.0000	TW	1000	41997560.9761	-94536.3714	94536.3714	0.0000	0.0000	0.0000	-4875.8644	0.0516	-69672.5640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@METRO64	2141.7424	0.0002	0.0047	0.0279	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1579	0.0000	1000	1000.0000	2.1417	68.9383	847472.0000	1.8240	5522.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	7741618	0.0475	16580551.5321	GS	apac	availability	0	0.6025	0.7122	-0.2878	0.0599	585.8922	0.4748	TW	1000	41997560.9761	2141.7424	2141.7424	0.0000	0.0000	0.0000	128.3440	0.0599	1290.3413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@MONAR9	-12090.7060	-0.0012	0.0035	-0.0000	0.0175	0.5797	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-16395	-16395.0000	0.7375	1.0654	11281723.0000	8.4422	OBM.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	182678090	0.0175	134718333.8084	GS	apac	availability	0	0.4960	0.6452	-0.3548	0.0751	1134.6807	0.9996	AU	1	41997560.9761	-12090.7060	12090.7060	0.0000	0.0000	0.0000	-908.1765	0.0751	-5997.2415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@BEIJI10	10417.6634	0.0010	0.0037	0.1070	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.1671	32.3907	976642.0000	4.0386	0392.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	73908627	0.0050	307982079.4843	GS	apac	availability	0	0.6182	0.6792	-0.3208	0.1414	1992.0285	0.9847	HK	500	41997560.9761	10417.6634	10417.6634	0.0000	0.0000	0.0000	1472.8591	0.1414	6440.5594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@HOSHI4	-24688.8149	-0.0024	0.0030	-0.0000	0.0050	0.3382	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	30.8610	4928.7266	518800.0000	16.0587	6465.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	16775592	0.0050	517711857.6148	GS	apac	availability	0	0.4464	0.6445	-0.3555	0.0254	3711.3085	1.0000	JP	100	41997560.9761	-24688.8149	24688.8149	0.0000	0.0000	0.0000	-627.9565	0.0254	-11021.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@ITOEN1	-64563.5245	-0.0061	0.0030	-0.0000	0.0050	0.8844	-0.0061	-0.0061	0.0000	1.0000	0.8748	0.0000	-3700	-3700.0000	17.4496	2782.0718	492900.0000	8.6120	2593.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	5226684	0.0050	91203551.4288	GS	apac	availability	0	0.2313	0.4126	-0.5874	-0.0227	1100.3223	1.0000	JP	100	41997560.9761	-64563.5245	64563.5245	0.0000	0.0000	0.0000	1465.1101	0.0227	-14936.0455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@JACCS1	-144442.0021	-0.0138	0.0030	-0.0000	0.0050	1.9787	-0.0138	-0.0150	-0.0012	1.0000	0.8775	-500.0000	-5700	-6200.0000	25.3407	4053.0188	144100.0000	3.6679	8584.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	3578510	0.0050	90681955.9756	GS	apac	availability	500	0.7526	0.7338	-0.2662	-0.0398	1141.8518	0.5510	JP	100	41997560.9761	-157112.3532	157112.3532	-12670.3511	12670.3511	-1.0000	6258.9301	0.0398	-118250.2400	-9536.3097	504.7524	-500.0000	-12670.3511	NaN	NaN
229	@LYNAS1	-27310.9848	-0.0026	0.0035	-0.0000	0.0050	0.3741	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2052	-2052.0000	13.3094	18.8387	3896120.0000	51.5505	LYC.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	134522985	0.0050	1790426511.4256	GS	apac	availability	0	0.6348	0.7317	-0.2683	0.0256	12324.3131	1.0000	AU	1	41997560.9761	-27310.9848	27310.9848	0.0000	0.0000	0.0000	-699.9086	0.0256	-17335.8688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@SANGE1	-152810.4001	-0.0146	0.0030	-0.0000	0.0050	2.0933	-0.0146	-0.0149	-0.0004	1.0000	1.0000	-200.0000	-7900	-8100.0000	19.3431	3088.1888	218900.0000	4.2455	8130.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	6813635	0.0050	131796745.5881	GS	apac	availability	200	0.3204	0.5049	-0.4951	-0.0232	1145.1108	0.6783	JP	100	41997560.9761	-156679.0178	156679.0178	-3868.6177	3868.6177	-1.0000	3639.9094	0.0232	-50207.0505	-1239.6803	89.8743	-200.0000	-3868.6177	NaN	NaN
231	@SINOP13	-76952.8517	-0.0073	0.0047	-0.0000	0.0050	1.0541	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9741	31.1981	31081223.0000	30.2740	2890.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	598829155	0.0050	583311533.6505	GS	apac	availability	0	0.4807	0.5465	-0.4535	0.0511	14116.7788	1.0000	TW	1000	41997560.9761	-76952.8517	76952.8517	0.0000	0.0000	0.0000	-3931.2284	0.0511	-36991.6827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@AIHOL1	-36743.0761	-0.0035	0.0030	-0.0000	0.0050	0.5033	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.4967	2793.2088	185400.0000	3.2523	3076.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	6564769	0.0050	114861812.6861	GS	apac	availability	0	0.5801	0.7772	-0.2228	0.0574	940.6383	0.5297	JP	100	41997560.9761	-36743.0761	36743.0761	0.0000	0.0000	0.0000	-2109.9612	0.0574	-21313.9247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@BEIJI30	-30831.6876	-0.0029	0.0037	-0.0000	0.0050	0.4224	-0.0029	-0.0029	0.0000	1.0000	0.5933	0.0000	-138000	-138000.0000	0.2234	1.7433	13826000.0000	3.0772	0694.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	277428476	0.0050	61982522.5823	GS	apac	availability	0	1.1712	1.0805	0.0805	-0.0728	419.8840	0.8156	XH	2000	41997560.9761	-30831.6876	30831.6876	0.0000	0.0000	0.0000	2244.5892	0.0728	-36110.4594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@CONSU54	-2031.1890	-0.0002	0.0037	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0312	15.8574	3083900.0000	6.2433	1681.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	92284531	0.0050	187447326.8971	GS	apac	availability	0	0.9409	0.9783	-0.0217	0.2191	1709.0894	0.8469	XH	2000	41997560.9761	-2031.1890	2031.1890	0.0000	0.0000	0.0000	-445.0100	0.2191	-1911.1421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MIURA2	-65830.5596	-0.0063	0.0030	-0.0000	0.0050	0.9018	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	19.3619	3089.9170	493600.0000	9.5785	6005.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	18970783	0.0050	367310958.9211	GS	apac	availability	0	0.7671	0.8724	-0.1276	0.0293	2425.8777	1.0000	JP	100	41997560.9761	-65830.5596	65830.5596	0.0000	0.0000	0.0000	-1926.5192	0.0293	-50499.5681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@SUMIT21	179308.5474	0.0171	0.0030	1.4738	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	31.4576	4994.8672	14956500.0000	469.1687	8316.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	697709019	0.0050	21948279069.0887	GS	apac	availability	0	1.1382	0.9880	-0.0120	0.1051	120404.0582	1.0000	JP	100	41997560.9761	179308.5474	179308.5474	0.0000	0.0000	0.0000	18851.2038	0.1051	204083.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SUMIT28	27808.8300	0.0026	0.0030	0.2286	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	900	900.0000	30.8987	4909.6993	427900.0000	13.1939	4203.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	17035799	0.0050	526384042.4543	GS	apac	availability	0	1.0299	1.0367	0.0367	0.1172	2607.2991	1.0000	JP	100	41997560.9761	27808.8300	27808.8300	0.0000	0.0000	0.0000	3259.0208	0.1172	28640.9300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@VALOR23	114789.9265	0.0109	0.0030	0.9435	0.0000	-0.0000	0.0109	0.0090	-0.0019	1.0000	1.0000	-900.0000	5200	4300.0000	22.0750	3523.3943	284900.0000	6.3042	9956.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	7081578	0.0050	156325734.2837	GS	apac	availability	0	0.1417	0.3045	-0.6955	0.0117	1072.5959	0.3606	JP	100	41997560.9761	94922.4392	94922.4392	-19867.4873	19867.4873	-1.0000	1107.3336	0.0117	13453.5455	-2815.8584	-231.7675	0.0000	0.0000	NaN	NaN
239	@ASSET9	-81544.9350	-0.0078	0.0030	-0.0000	0.0050	1.1171	-0.0078	-0.0078	0.0000	1.0000	0.7074	0.0000	-28600	-28600.0000	2.8512	456.3660	1712500.0000	4.9082	2337.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	25763143	0.0050	73456427.3190	GS	apac	availability	0	0.6007	0.6976	-0.3024	-0.0059	1186.0899	0.6768	JP	100	41997560.9761	-81544.9350	81544.9350	0.0000	0.0000	0.0000	484.8765	0.0059	-48984.5079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@HEIWA4	-153766.2501	-0.0146	0.0030	-0.0000	0.0050	2.1064	-0.0146	-0.0150	-0.0003	1.0000	0.4878	-300.0000	-12900	-13200.0000	11.9199	1902.0967	676100.0000	8.0764	6412.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	4167277	0.0050	49673376.5371	GS	apac	availability	300	0.3422	0.4766	-0.5234	-0.1327	690.0321	0.9220	JP	100	41997560.9761	-157342.2094	157342.2094	-3575.9593	3575.9593	-1.0000	20873.4220	0.1327	-53839.5604	-1223.6264	474.3960	-300.0000	-3575.9593	NaN	NaN
241	@HYSAN3	42934.5540	0.0041	0.0037	0.4411	0.0000	-0.0000	0.0041	0.0039	-0.0002	1.0000	1.0000	-1000.0000	19000	18000.0000	2.2597	17.6834	3771195.0000	8.5138	0014.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	108007770	0.0050	244066601.9320	GS	apac	availability	0	0.6606	0.7815	-0.2185	0.0774	1346.0316	0.9542	HK	1000	41997560.9761	40674.8407	40674.8407	-2259.7134	2259.7134	-1.0000	3148.2500	0.0774	26868.1844	-1492.6769	-174.9028	0.0000	0.0000	NaN	NaN
242	@NIPPO87	135538.5292	0.0129	0.0030	1.1140	0.0000	-0.0000	0.0129	0.0120	-0.0010	1.0000	1.0000	-900.0000	12200	11300.0000	11.1097	1766.3047	629900.0000	6.9873	4272.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	19651693	0.0050	218324718.4387	GS	apac	availability	0	0.4259	0.6195	-0.3805	0.0608	1777.5545	0.9953	JP	100	41997560.9761	125539.7852	125539.7852	-9998.7440	9998.7440	-1.0000	7638.3802	0.0608	53470.3477	-4258.7003	-608.3666	0.0000	0.0000	NaN	NaN
243	@TAIYO13	90790.0521	0.0086	0.0030	0.7462	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	31.3069	4993.1016	364300.0000	11.4236	4626.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	9818585	0.0050	307389601.3628	GS	apac	availability	0	0.4041	0.6014	-0.3986	0.1300	2743.4159	1.0000	JP	100	41997560.9761	90790.0521	90790.0521	0.0000	0.0000	0.0000	11799.1553	0.1300	36689.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@WORLD225	-58899.7048	-0.0056	0.0030	-0.0000	0.0050	0.8068	-0.0056	-0.0056	0.0000	1.0000	0.5288	0.0000	-6600	-6600.0000	8.9242	1426.4605	368600.0000	3.3021	3612.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	6155381	0.0050	54931836.9717	GS	apac	availability	0	0.2665	0.4232	-0.5768	-0.0429	688.4111	0.7023	JP	100	41997560.9761	-58899.7048	58899.7048	0.0000	0.0000	0.0000	2525.3667	0.0429	-15699.4340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@YAMAB1	-14924.9513	-0.0014	0.0030	-0.0000	0.0050	0.2045	-0.0014	0.0000	0.0014	1.0000	1.0000	400.0000	-700	-300.0000	21.3214	3413.7098	121300.0000	2.6005	6250.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	6784889	0.0050	144663054.4181	GS	apac	availability	0	1.2405	1.2090	0.2090	0.1002	940.4516	0.3714	JP	100	41997560.9761	-6396.4077	6396.4077	8528.5436	8528.5436	1.0000	-641.1517	0.1002	-7934.8299	10579.7732	854.8690	0.0000	0.0000	NaN	NaN
246	@AVICH1	28629.4234	0.0027	0.0037	0.2941	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4003	0.0000	65000	65000.0000	0.4405	3.4694	31647055.0000	14.0174	2357.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	95428912	0.0125	42031918.8854	GS	apac	availability	0	1.7528	1.5694	0.5694	0.1222	1203.6212	1.0000	XH	2000	41997560.9761	28629.4234	28629.4234	0.0000	0.0000	0.0000	3499.7435	0.1222	50180.7025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHANG56	14799.2097	0.0014	0.0037	0.1520	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1455	0.0000	14000	14000.0000	1.0571	8.2090	24492399.0000	25.6686	1157.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	14447298	0.1350	15272042.3491	GS	apac	availability	0	1.4532	1.4105	0.4105	0.2318	1444.1985	1.0000	XH	2000	41997560.9761	14799.2097	14799.2097	0.0000	0.0000	0.0000	3430.4636	0.2318	21505.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@CHINA276	-271288.2111	-0.0258	0.0037	-0.0000	0.0050	3.7163	-0.0258	-0.0258	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.3797	18.6695	20046243.0000	47.7800	0836.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	144176813	0.0050	343100611.2424	GS	apac	availability	0	0.5934	0.6603	-0.3397	-0.0217	4681.5824	1.0000	HK	2000	41997560.9761	-271288.2111	271288.2111	0.0000	0.0000	0.0000	5895.0614	0.0217	-160985.6815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@CHINA382	1960.9723	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3268	2.5659	10753122.0000	3.5225	3339.HK	HKG	HKG	HK	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9291	1.0435	0.0435	0.2794	1398.8596	0.6171	XH	2000	41997560.9761	1960.9723	1960.9723	0.0000	0.0000	0.0000	547.9767	0.2794	1822.0205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@MANWA3	-56214.5314	-0.0054	0.0037	-0.0000	0.0050	0.7701	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-102400	-102400.0000	0.5490	4.2806	13153602.0000	7.1884	1999.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	205418968	0.0050	112768857.7082	GS	apac	availability	0	1.8231	1.5989	0.5989	0.0570	787.7120	0.8316	HK	400	41997560.9761	-56214.5314	56214.5314	0.0000	0.0000	0.0000	-3203.3601	0.0570	-102484.4797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@MATSU30	14161.5902	0.0013	0.0030	0.1164	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	900	900.0000	15.7351	2490.8707	8440399.0000	132.0351	6752.T	TYO	JPN	JP	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0603	1.0595	0.0595	0.0721	38622.2864	1.0000	JP	100	41997560.9761	14161.5902	14161.5902	0.0000	0.0000	0.0000	1021.5099	0.0721	15015.2439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@QTECH5	5928.8759	0.0006	0.0037	0.0609	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5378	0.0000	6000	6000.0000	0.9881	7.7160	8168000.0000	8.0461	1478.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	57135452	0.0050	56458167.6942	GS	apac	availability	0	2.5289	2.1542	1.1542	0.1690	1175.4308	1.0000	XH	2000	41997560.9761	5928.8759	5928.8759	0.0000	0.0000	0.0000	1001.7014	0.1690	14993.2565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@SIMPL48	5043.0195	0.0005	0.0030	0.0414	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.0430	803.6184	558000.0000	2.8162	4373.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	25508614	0.0050	128640438.6234	GS	apac	availability	0	0.4321	0.6327	-0.3673	0.0183	1122.2964	0.9654	JP	100	41997560.9761	5043.0195	5043.0195	0.0000	0.0000	0.0000	92.1393	0.0183	2178.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@SJMHO1	-50939.3197	-0.0049	0.0037	-0.0000	0.0200	2.7912	-0.0049	-0.0054	-0.0005	1.0000	0.1668	-21000.0000	-190000	-211000.0000	0.2681	2.0712	19290891.0000	5.1010	0880.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	63410137	0.0175	17000364.4349	GS	apac	availability	21000	1.3295	1.2099	0.2099	-0.1344	856.8025	0.9914	HK	1000	41997560.9761	-56569.4551	56569.4551	-5630.1353	5630.1353	-1.0000	7604.1776	0.1344	-75207.6220	-7485.1188	756.8139	-21000.0000	-5630.1353	NaN	NaN
255	@COCHL2	-28261.5454	-0.0027	0.0035	-0.0000	0.0050	0.3871	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	115.3532	164.1893	190083.0000	21.9199	COH.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	11259223	0.0050	1298787925.7749	GS	apac	availability	0	0.3711	0.5110	-0.4890	-0.0246	7543.9502	1.0000	AU	1	41997560.9761	-28261.5454	28261.5454	0.0000	0.0000	0.0000	696.0595	0.0246	-10488.0936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@ILUKA1	-41297.3847	-0.0039	0.0035	-0.0000	0.0050	0.5657	-0.0039	-0.0041	-0.0001	1.0000	1.0000	-343.0000	-10034	-10377.0000	4.1157	5.8628	3251083.0000	13.3871	ILU.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	85629043	0.0050	352427300.2371	GS	apac	availability	343	1.4567	1.3161	0.3161	-0.0220	1774.5195	1.0000	AU	1	41997560.9761	-42709.0852	42709.0852	-1411.7005	1411.7005	-1.0000	938.4945	0.0220	-62215.5378	-2056.4642	31.0209	-343.0000	-1411.7005	NaN	NaN
257	@NIPPO92	21655.4669	0.0021	0.0030	0.1780	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	700	700.0000	30.9364	4973.9610	493300.0000	15.4095	4516.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	11679034	0.0050	361307049.4505	GS	apac	availability	0	0.5214	0.6311	-0.3689	0.1066	2173.3267	1.0000	JP	100	41997560.9761	21655.4669	21655.4669	0.0000	0.0000	0.0000	2309.0201	0.1066	11290.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@SHNIN3	-47471.8628	-0.0045	0.0037	-0.0000	0.0050	0.6503	-0.0045	-0.0068	-0.0023	1.0000	1.0000	-21000.0000	-41500	-62500.0000	1.1439	8.9025	5140277.0000	5.8422	0152.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	150771437	0.0050	172467493.2321	GS	apac	availability	21000	0.6375	0.6958	-0.3042	-0.0933	1593.3722	0.9336	HK	500	41997560.9761	-71493.7693	71493.7693	-24021.9065	24021.9065	-1.0000	6668.1024	0.0933	-45575.8401	-15313.4823	2240.4824	-21000.0000	-24021.9065	NaN	NaN
259	@WUXIB5	24818.5465	0.0024	0.0037	0.2550	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.1364	32.1932	42312918.0000	173.9071	2269.HK	HKG	HKG	HK	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9212	2.3495	1.3495	0.1380	15745.4564	1.0000	XH	2000	41997560.9761	24818.5465	24818.5465	0.0000	0.0000	0.0000	3425.1649	0.1380	72500.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@LINTE2	84877.2216	0.0081	0.0030	0.6976	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	28.2924	4507.4961	208500.0000	5.9022	7966.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	7277875	0.0050	205908603.1213	GS	apac	availability	0	0.9259	0.9701	-0.0299	0.1446	1497.1431	0.9878	JP	100	41997560.9761	84877.2216	84877.2216	0.0000	0.0000	0.0000	12277.0010	0.1446	78586.5259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@NORIT9	19248.8853	0.0018	0.0030	0.1582	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	500	500.0000	38.4978	6151.1954	84600.0000	3.2682	5331.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	3213091	0.0050	123696839.9799	GS	apac	availability	0	0.7448	0.8624	-0.1376	0.0869	1081.9220	0.4500	JP	100	41997560.9761	19248.8853	19248.8853	0.0000	0.0000	0.0000	1673.0712	0.0869	14336.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CHINA2245	24450.8679	0.0023	0.0037	0.2512	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2880	0.0000	72000	72000.0000	0.3396	2.6752	9014664.0000	3.0788	0839.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	89040493	0.0075	30237740.7147	GS	apac	availability	0	1.6105	1.4638	0.4638	0.1468	950.9733	0.9610	HK	1000	41997560.9761	24450.8679	24450.8679	0.0000	0.0000	0.0000	3590.4249	0.1468	39377.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@CHINA280	86369.5956	0.0082	0.0037	0.8874	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.3219	26.0904	130265750.0000	433.9014	2628.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	977327408	0.0050	3246591268.7593	GS	apac	availability	0	1.8251	1.5870	0.5870	0.2571	24718.8868	1.0000	XH	2000	41997560.9761	86369.5956	86369.5956	0.0000	0.0000	0.0000	22202.3644	0.2571	157635.5204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@FLIGH3	11230.1558	0.0011	0.0035	0.1077	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0036	-105.0000	1415	1310.0000	7.9365	11.3043	994083.0000	7.8925	FLT.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	47519	0.0500	377134.8216	GS	apac	availability	0	0.4126	0.4912	-0.5088	-0.0196	1501.0960	1.0000	AU	1	41997560.9761	10396.8227	10396.8227	-833.3331	833.3331	-1.0000	-203.4706	0.0196	4289.2925	-343.7983	16.3087	0.0000	0.0000	NaN	NaN
265	@KAGOM1	-5162.3438	-0.0005	0.0030	-0.0000	0.0050	0.0707	-0.0005	0.0000	0.0005	1.0000	1.0000	-100.0000	-300	-400.0000	17.2078	2746.7247	292200.0000	5.0405	2811.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	7567429	0.0050	130218900.0816	GS	apac	availability	100	0.4271	0.5185	-0.4815	-0.0386	1568.1969	0.9993	JP	100	41997560.9761	-6883.1250	6883.1250	-1720.7813	1720.7813	-1.0000	265.6167	0.0386	-2939.4909	-734.8727	66.4042	-100.0000	-1720.7813	NaN	NaN
266	@MAXXB2	59371.7465	0.0057	0.0037	0.6100	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.3568	0.0000	71000	71000.0000	0.8362	6.5169	15135500.0000	12.5927	0512.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	44790565	0.0225	37454846.0625	GS	apac	availability	0	1.1014	1.0797	0.0797	0.1984	1157.6090	1.0000	HK	500	41997560.9761	59371.7465	59371.7465	0.0000	0.0000	0.0000	11779.6924	0.1984	65392.2348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@CHABA3	2885.2841	0.0003	0.0037	0.0296	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0019	0.0000	4000	4000.0000	0.7213	5.6255	811000.0000	0.5825	2555.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	274490	0.4475	197995.4064	GS	apac	availability	0	1.8821	1.5905	0.5905	0.0810	415.6811	0.4155	XH	2000	41997560.9761	2885.2841	2885.2841	0.0000	0.0000	0.0000	233.6991	0.0810	5430.4092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@DENTS4	23805.1875	0.0023	0.0030	0.1957	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.0037	2699.8116	1289900.0000	21.8708	4324.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	27088457	0.0050	460604140.7241	GS	apac	availability	0	0.6403	0.7521	-0.2479	0.0283	3932.0388	1.0000	JP	100	41997560.9761	23805.1875	23805.1875	0.0000	0.0000	0.0000	674.3249	0.0283	15241.9389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@KEIYO1	-76242.5422	-0.0073	0.0030	-0.0000	0.0050	1.0444	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	12.1020	1927.5420	351700.0000	4.2575	8544.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	15212045	0.0050	184096029.1088	GS	apac	availability	0	1.0646	0.9521	-0.0479	-0.0022	1530.0288	0.7457	JP	100	41997560.9761	-76242.5422	76242.5422	0.0000	0.0000	0.0000	164.0360	0.0022	-81166.9644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@OGAKI1	61602.7131	0.0059	0.0030	0.5063	0.0000	-0.0000	0.0059	0.0055	-0.0003	1.0000	1.0000	-100.0000	1700	1600.0000	36.2369	5801.5274	214100.0000	7.8007	8361.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	4171291	0.0050	151154613.2638	GS	apac	availability	0	1.1673	1.0240	0.0240	0.0411	1515.8579	0.9272	JP	100	41997560.9761	57979.0241	57979.0241	-3623.6890	3623.6890	-1.0000	2381.8946	0.0411	67678.6529	-4229.9158	-148.8684	0.0000	0.0000	NaN	NaN
271	@PSBCA1	-19773.1345	-0.0019	0.0037	-0.0000	0.0050	0.2709	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6179	4.8280	45043750.0000	27.7640	1658.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	964968065	0.0050	596263854.0840	GS	apac	availability	0	0.6393	0.6950	-0.3050	0.1215	6625.4409	1.0000	XH	2000	41997560.9761	-19773.1345	19773.1345	0.0000	0.0000	0.0000	-2402.0091	0.1215	-12640.4932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@RELIA192	-24292.3413	-0.0023	0.0035	-0.0000	0.0050	0.3328	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-11415	-11415.0000	2.1281	3.0085	5450789.0000	11.5177	RWC.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	146546988	0.0050	311867669.8952	GS	apac	availability	0	0.7359	0.7481	-0.2519	-0.0205	1631.0513	0.9999	AU	1	41997560.9761	-24292.3413	24292.3413	0.0000	0.0000	0.0000	497.9244	0.0205	-17876.7455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@SUMCO2	-48111.5368	-0.0046	0.0030	-0.0000	0.0050	0.6591	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	10.0232	1594.1063	9672899.0000	96.8387	3436.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	67412802	0.0050	675694479.6332	GS	apac	availability	0	2.0438	1.7892	0.7892	0.0400	3509.8883	1.0000	JP	100	41997560.9761	-48111.5368	48111.5368	0.0000	0.0000	0.0000	-1922.7363	0.0400	-98328.5069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@AUSTA6	1847.2814	0.0002	0.0035	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	562	562.0000	3.2870	4.6185	1178229.0000	3.8219	ASB.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	47451043	0.0050	155970517.0917	GS	apac	availability	0	0.4449	0.5700	-0.4300	-0.0572	1248.5427	0.9994	AU	1	41997560.9761	1847.2814	1847.2814	0.0000	0.0000	0.0000	-105.6267	0.0572	821.9452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@CHINA2406	20873.6267	0.0020	0.0037	0.2145	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4675	0.0000	30000	30000.0000	0.6958	5.5481	10290500.0000	7.2889	0667.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	70547959	0.0050	49086391.9202	GS	apac	availability	0	1.3834	1.3136	0.3136	0.1430	1542.9315	0.9999	XH	2000	41997560.9761	20873.6267	20873.6267	0.0000	0.0000	0.0000	2985.1461	0.1430	28876.0537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@JAPAN191	-42066.8216	-0.0040	0.0030	-0.0000	0.0050	0.5763	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	60.0955	9687.2696	2049200.0000	124.6697	5631.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	12491165	0.0050	750662299.0956	GS	apac	availability	0	1.6857	1.5119	0.5119	0.0100	4472.0582	1.0000	JP	100	41997560.9761	-42066.8216	42066.8216	0.0000	0.0000	0.0000	-422.2188	0.0100	-70911.8508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@LIANL1	-6549.3395	-0.0006	0.0037	-0.0000	0.0250	0.4486	-0.0006	0.0000	0.0006	1.0000	0.0058	0.0000	-9500	-9500.0000	0.6894	5.6044	4930000.0000	3.5274	2598.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	787967	0.0275	543227.7258	GS	apac	availability	0	1.0532	1.0841	0.0841	-0.0069	225.9636	0.6234	XH	2000	41997560.9761	-6549.3395	6549.3395	0.0000	0.0000	0.0000	45.2424	0.0069	-6897.7440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@NISHI2	-117396.2193	-0.0112	0.0030	-0.0000	0.0050	1.6082	-0.0112	-0.0113	-0.0001	1.0000	0.6666	-100.0000	-9000	-9100.0000	13.0440	2077.3748	196900.0000	2.5688	7545.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	5275658	0.0050	68815811.5054	GS	apac	availability	100	-0.0481	0.2038	-0.7962	-0.0599	780.6382	0.5694	JP	100	41997560.9761	-118700.6217	118700.6217	-1304.4024	1304.4024	-1.0000	7109.3636	0.0599	5706.9008	62.7132	78.1249	-100.0000	-1304.4024	NaN	NaN
279	@SOCIO2	-19726.1823	-0.0019	0.0030	-0.0000	0.0050	0.2702	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.9590	1736.6075	4944199.0000	53.9228	6526.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	26789800	0.0050	293589154.0539	GS	apac	availability	0	1.5589	1.4506	0.4506	0.0344	1972.2005	1.0000	JP	100	41997560.9761	-19726.1823	19726.1823	0.0000	0.0000	0.0000	-678.3008	0.0344	-30751.2602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CATHA19	6715.5791	0.0006	0.0047	0.0874	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2385	71.4058	29547594.0000	65.8717	2882.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	332650093	0.0050	744646001.0863	GS	apac	availability	0	0.7441	0.7934	-0.2066	0.1588	22001.0663	1.0000	TW	1000	41997560.9761	6715.5791	6715.5791	0.0000	0.0000	0.0000	1066.2423	0.1588	4996.9424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@LONGF3	-14584.7286	-0.0014	0.0037	-0.0000	0.0325	1.2986	-0.0014	-0.0014	0.0000	1.0000	0.3880	0.0000	-14000	-14000.0000	1.0418	8.2303	17170250.0000	18.0415	0960.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	38965844	0.0250	40593304.2056	GS	apac	availability	0	2.1444	1.8217	0.8217	0.1051	2714.2217	1.0000	XH	2000	41997560.9761	-14584.7286	14584.7286	0.0000	0.0000	0.0000	-1533.0931	0.1051	-31276.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@NISHI12	-82054.2611	-0.0078	0.0030	-0.0000	0.0050	1.1240	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	23.4441	3718.9224	432900.0000	10.1107	7189.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	19436967	0.0050	455681704.5218	GS	apac	availability	0	1.2147	1.0505	0.0505	-0.0019	3432.0028	1.0000	JP	100	41997560.9761	-82054.2611	82054.2611	0.0000	0.0000	0.0000	156.9273	0.0019	-99668.4187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@SHIGA1	-26157.1312	-0.0025	0.0030	-0.0000	0.0050	0.3583	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	52.3143	8370.2852	168600.0000	8.8628	8366.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	4865276	0.0050	254523325.2528	GS	apac	availability	0	1.0061	0.9055	-0.0945	0.0081	2515.7971	1.0000	JP	100	41997560.9761	-26157.1312	26157.1312	0.0000	0.0000	0.0000	-212.9228	0.0081	-26315.8606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@TADAN1	-6709.1628	-0.0006	0.0030	-0.0000	0.0050	0.0919	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-900	-900.0000	7.4546	1187.7828	359000.0000	2.6780	6395.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	16798463	0.0050	125226248.7031	GS	apac	availability	0	1.1111	1.1189	0.1189	0.0669	965.3766	0.7101	JP	100	41997560.9761	-6709.1628	6709.1628	0.0000	0.0000	0.0000	-448.9546	0.0669	-7454.3027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@WESTC16	-31334.6974	-0.0030	0.0037	-0.0000	0.0275	2.3608	-0.0030	-0.0030	0.0000	1.0000	0.0916	0.0000	-118000	-118000.0000	0.2655	2.0695	56327500.0000	14.8822	2233.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	35044172	0.0300	9305919.6981	GS	apac	availability	0	1.2334	1.1809	0.1809	0.0461	1029.9020	1.0000	XH	2000	41997560.9761	-31334.6974	31334.6974	0.0000	0.0000	0.0000	-1445.3694	0.0461	-38647.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CYCLE4	-20775.1721	-0.0020	0.0040	-0.0000	0.0225	1.2807	-0.0020	-0.0020	0.0000	1.0000	0.7533	0.0000	-800	-800.0000	25.9690	33.1117	198100.0000	5.1154	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-24	2026-03-24	3037579	0.0225	78882783.1633	GS	apac	availability	0	0.5671	0.6807	-0.3193	0.0700	1539.5816	0.8410	SG	100	41997560.9761	-20775.1721	20775.1721	0.0000	0.0000	0.0000	-1453.5710	0.0700	-11781.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@CHINA352	62122.9832	0.0059	0.0037	0.6382	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.2123	48.6435	30145551.0000	187.2096	1088.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	304607708	0.0050	1892313952.5912	GS	apac	availability	0	0.6852	0.7566	-0.2434	0.2123	20981.9272	1.0000	XH	2000	41997560.9761	62122.9832	62122.9832	0.0000	0.0000	0.0000	13189.2832	0.2123	42567.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@HYAKU1	-113236.1992	-0.0108	0.0030	-0.0000	0.0050	1.5512	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	8.9870	1437.0079	853700.0000	7.7044	8368.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	28131405	0.0050	252816934.9683	GS	apac	availability	0	1.1178	0.9880	-0.0120	0.0132	2283.7674	0.9776	JP	100	41997560.9761	-113236.1992	113236.1992	0.0000	0.0000	0.0000	-1496.3503	0.0132	-126571.0918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@FUTUR69	-46470.9495	-0.0044	0.0037	-0.0000	0.0050	0.6366	-0.0044	-0.0044	0.0000	1.0000	0.6118	0.0000	-182000	-182000.0000	0.2553	2.0131	35894000.0000	9.2250	1030.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	249741376	0.0050	63767686.1061	GS	apac	availability	0	1.9863	1.7201	0.7201	0.1469	686.2341	1.0000	XH	2000	41997560.9761	-46470.9495	46470.9495	0.0000	0.0000	0.0000	-6824.8483	0.1469	-92306.8033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@ASCEN98	5255.2911	0.0005	0.0030	0.0432	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0113	0.0000	800	800.0000	6.5691	1044.8870	439000.0000	2.8808	3565.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	180967	0.0150	1188792.8280	GS	apac	availability	0	0.7661	0.8620	-0.1380	0.1978	73.7488	0.4473	JP	100	41997560.9761	5255.2911	5255.2911	0.0000	0.0000	0.0000	1039.5397	0.1978	4026.1015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@CHANN18	1807.6802	0.0002	0.0047	0.0235	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0659	0.0000	1000	1000.0000	1.8077	58.2942	1293000.0000	2.3532	3078.TWO	TPO	TWN	TW	True	1	2026-03-24	2026-03-24	3824896	0.0800	6914188.6470	GS	apac	availability	0	0.7870	0.8933	-0.1067	0.0641	369.9452	0.9999	TW	1000	41997560.9761	1807.6802	1807.6802	0.0000	0.0000	0.0000	115.9391	0.0641	1422.5580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@MAXCO2	20285.1222	0.0019	0.0030	0.1667	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	40.5702	6533.0782	78900.0000	3.2372	6454.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	2668564	0.0050	108264293.4120	GS	apac	availability	0	0.6129	0.7700	-0.2300	0.1270	1604.8295	0.6943	JP	100	41997560.9761	20285.1222	20285.1222	0.0000	0.0000	0.0000	2575.8284	0.1270	12433.6710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@MUSAS1	-21611.5054	-0.0021	0.0030	-0.0000	0.0050	0.2960	-0.0021	-0.0021	0.0000	1.0000	0.4243	0.0000	-1400	-1400.0000	15.4368	2480.8643	1232000.0000	19.1950	7220.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	2871829	0.0050	44331819.8957	GS	apac	availability	0	1.3879	1.2875	0.2875	0.0479	759.2800	1.0000	JP	100	41997560.9761	-21611.5054	21611.5054	0.0000	0.0000	0.0000	-1035.0131	0.0479	-29994.8400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@TOKYO61	-43190.3536	-0.0041	0.0030	-0.0000	0.0050	0.5916	-0.0041	-0.0041	0.0000	1.0000	0.7698	0.0000	-4400	-4400.0000	9.8160	1572.7515	526700.0000	5.2023	5423.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	8190087	0.0050	80393807.5802	GS	apac	availability	0	0.3152	0.5513	-0.4487	0.0488	702.2532	0.9430	JP	100	41997560.9761	-43190.3536	43190.3536	0.0000	0.0000	0.0000	-2106.5545	0.0488	-13615.2446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@ALUMI20	54335.2691	0.0052	0.0037	0.5582	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.3584	10.5669	123072690.0000	166.0311	2600.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	484900555	0.0050	658680053.9728	GS	apac	availability	0	1.9142	1.7141	0.7141	0.2661	5035.9577	1.0000	XH	2000	41997560.9761	54335.2691	54335.2691	0.0000	0.0000	0.0000	14460.4189	0.2661	104008.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@HARBI9	67408.4103	0.0064	0.0037	0.6926	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.8087	21.9448	11935723.0000	33.4395	1133.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	134806853	0.0050	378629818.8635	GS	apac	availability	0	1.6749	1.5661	0.5661	0.2651	1897.4650	1.0000	XH	2000	41997560.9761	67408.4103	67408.4103	0.0000	0.0000	0.0000	17870.5692	0.2651	112900.0029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@MALAG1	-16033.6085	-0.0015	0.0035	-0.0000	0.0050	0.2196	-0.0015	-0.0024	-0.0009	1.0000	1.0000	-1445.0000	-2426	-3871.0000	6.6091	9.5594	3781879.0000	25.3914	CMM.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	65719019	0.0050	434341722.8875	GS	apac	availability	1445	-0.0605	0.2493	-0.7507	0.0859	3018.4865	1.0000	AU	1	41997560.9761	-25583.7174	25583.7174	-9550.1089	9550.1089	-1.0000	-2196.4478	0.0859	1548.1901	577.9216	-819.9088	-1445.0000	-9550.1089	NaN	NaN
298	@SUMIT40	21031.2127	0.0020	0.0030	0.1729	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-400.0000	400	0.0000	52.5780	8437.1407	6980801.0000	369.8926	5713.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	54079654	0.0050	2843401766.5515	GS	apac	availability	0	2.0247	1.7365	0.7365	0.1587	15290.4285	1.0000	JP	100	41997560.9761	0.0000	0.0000	-21031.2127	21031.2127	-1.0000	0.0000	0.1587	0.0000	-42582.2010	-3336.7929	0.0000	0.0000	NaN	NaN
299	@TEIJI3	-60752.3708	-0.0058	0.0030	-0.0000	0.0050	0.8322	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	9.4926	1515.9332	1524400.0000	14.5129	3401.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	26612052	0.0050	252616445.3809	GS	apac	availability	0	0.7126	0.8181	-0.1819	0.0289	1879.0870	1.0000	JP	100	41997560.9761	-60752.3708	60752.3708	0.0000	0.0000	0.0000	-1756.3321	0.0289	-43292.4509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@TOYOT14	11191.3584	0.0011	0.0030	0.0920	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	37.3045	5935.0899	3176400.0000	118.3962	8015.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	143167552	0.0050	5340797958.1737	GS	apac	availability	0	1.1499	1.0708	0.0708	0.1221	26547.9016	1.0000	JP	100	41997560.9761	11191.3584	11191.3584	0.0000	0.0000	0.0000	1366.1060	0.1221	12868.9502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@TVASA1	94178.2327	0.0090	0.0030	0.7741	0.0000	-0.0000	0.0090	0.0086	-0.0004	1.0000	0.7279	-200.0000	4600	4400.0000	20.4735	3266.6939	583300.0000	11.9667	9409.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	3732625	0.0050	76420005.6522	GS	apac	availability	0	0.5762	0.7164	-0.2836	0.0009	1399.8421	0.9999	JP	100	41997560.9761	90083.5270	90083.5270	-4094.7058	4094.7058	-1.0000	80.8716	0.0009	51907.4493	-2359.4295	-3.6760	0.0000	0.0000	NaN	NaN
302	@YANGM3	54399.0068	0.0052	0.0047	0.7079	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0131	0.0000	33000	33000.0000	1.6485	52.9400	26350653.0000	43.5530	2609.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	834825	0.0650	1376171.2368	GS	apac	availability	0	0.8596	0.8592	-0.1408	0.2591	5756.5749	1.0000	TW	1000	41997560.9761	54399.0068	54399.0068	0.0000	0.0000	0.0000	14095.0039	0.2591	46759.3186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@INNOM1	-98257.9750	-0.0094	0.0037	-0.0000	0.0250	6.7300	-0.0094	-0.0094	0.0000	1.0000	0.0791	0.0000	-284000	-284000.0000	0.3460	2.7625	64096500.0000	22.6056	0340.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	21158476	0.0250	7320383.8214	GS	apac	availability	0	0.4873	0.7138	-0.2862	0.0106	1433.9713	0.9999	HK	2000	41997560.9761	-98257.9750	98257.9750	0.0000	0.0000	0.0000	-1043.0242	0.0106	-47878.2573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@NIBHO1	-66263.0744	-0.0063	0.0035	-0.0000	0.0050	0.9077	-0.0063	-0.0083	-0.0020	1.0000	1.0000	-4880.0000	-15217	-20097.0000	4.3545	6.1758	820351.0000	3.5583	NHF.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	54410059	0.0050	236930918.5936	GS	apac	availability	4880	0.2759	0.4280	-0.5720	-0.0555	2124.8143	0.9221	AU	1	41997560.9761	-87513.2422	87513.2422	-21250.1678	21250.1678	-1.0000	4860.6606	0.0555	-24142.4018	-5862.3138	1180.2769	-4880.0000	-21250.1678	NaN	NaN
305	@PROMI6	-37463.8629	-0.0036	0.0035	-0.0000	0.0050	0.5132	-0.0036	-0.0036	-0.0000	1.0000	1.0000	-31.0000	-3309	-3340.0000	11.3218	16.0960	9781016.0000	110.5740	SUN.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	173561774	0.0050	1965033094.6175	GS	apac	availability	31	0.1348	0.3202	-0.6798	-0.0145	12261.1508	1.0000	AU	1	41997560.9761	-37814.8390	37814.8390	-350.9761	350.9761	-1.0000	549.4321	0.0145	-5096.6949	-47.3047	5.0995	-31.0000	-350.9761	NaN	NaN
306	@MUSAS3	-64805.6271	-0.0062	0.0030	-0.0000	0.0050	0.8877	-0.0062	-0.0065	-0.0004	1.0000	1.0000	-100.0000	-1700	-1800.0000	38.1210	6064.6055	139600.0000	5.3170	8336.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	3724420	0.0050	141978455.0650	GS	apac	availability	100	1.0848	0.9663	-0.0337	-0.0246	1273.4480	0.6458	JP	100	41997560.9761	-68617.7228	68617.7228	-3812.0957	3812.0957	-1.0000	1689.4599	0.0246	-74439.8496	-4135.5472	93.8589	-100.0000	-3812.0957	NaN	NaN
307	@SUZUK10	28547.3843	0.0027	0.0030	0.2346	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	1.0000	-800.0000	800	0.0000	35.6842	5686.3360	166100.0000	5.9317	9987.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	11040393	0.0050	393967927.0615	GS	apac	availability	0	0.4514	0.5759	-0.4241	0.0221	2575.2311	1.0000	JP	100	41997560.9761	0.0000	0.0000	-28547.3843	28547.3843	-1.0000	0.0000	0.0221	0.0000	-12885.9383	-630.2000	0.0000	0.0000	NaN	NaN
308	@TAIHE5	-18833.1345	-0.0018	0.0030	-0.0000	0.0050	0.2580	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	20.9257	3322.1646	1087500.0000	22.6895	5233.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	22091593	0.0050	462282157.1061	GS	apac	availability	0	0.8829	0.8754	-0.1246	0.0149	2473.2421	1.0000	JP	100	41997560.9761	-18833.1345	18833.1345	0.0000	0.0000	0.0000	-281.2874	0.0149	-16626.8746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@TOHOB1	89528.3552	0.0085	0.0030	0.7358	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8492	0.0000	22700	22700.0000	3.9440	627.7578	1055000.0000	4.1593	8346.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	22605143	0.0050	89154241.0601	GS	apac	availability	0	0.9379	0.8633	-0.1367	0.0837	995.8551	0.6534	JP	100	41997560.9761	89528.3552	89528.3552	0.0000	0.0000	0.0000	7490.4523	0.0837	83966.3540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@HIKAR2	26188.5323	0.0025	0.0030	0.2152	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	261.8853	41536.4380	98500.0000	25.6945	9435.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	5133692	0.0050	1344438588.2057	GS	apac	availability	0	0.5939	0.7962	-0.2038	0.0695	5529.7160	1.0000	JP	100	41997560.9761	26188.5323	26188.5323	0.0000	0.0000	0.0000	1819.2650	0.0695	15554.3993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@MONEX7	-36279.5956	-0.0035	0.0030	-0.0000	0.0050	0.4970	-0.0035	-0.0035	-0.0000	1.0000	0.7686	-100.0000	-8300	-8400.0000	4.3710	700.8013	2995000.0000	13.1816	8698.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	18378991	0.0050	80335224.1161	GS	apac	availability	100	0.9305	0.9775	-0.0225	0.0131	787.1774	1.0000	JP	100	41997560.9761	-36716.6991	36716.6991	-437.1036	437.1036	-1.0000	-482.6748	0.0131	-34164.3467	-406.7184	-5.7461	-100.0000	-437.1036	NaN	NaN
312	@SANJU1	-43710.3561	-0.0042	0.0030	-0.0000	0.0050	0.5988	-0.0042	-0.0042	0.0000	1.0000	0.6981	0.0000	-1200	-1200.0000	36.4253	5794.3360	132400.0000	4.8180	7322.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	2000085	0.0050	72853689.6314	GS	apac	availability	0	1.0676	0.9536	-0.0464	-0.0069	953.1620	0.3393	JP	100	41997560.9761	-43710.3561	43710.3561	0.0000	0.0000	0.0000	301.7938	0.0069	-46664.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@SUMIT48	-98850.7191	-0.0094	0.0030	-0.0000	0.0050	1.3541	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	24.7127	3963.1155	183600.0000	4.5697	9303.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	7069432	0.0050	174704609.1817	GS	apac	availability	0	0.3395	0.4902	-0.5098	-0.0110	1594.7159	0.5685	JP	100	41997560.9761	-98850.7191	98850.7191	0.0000	0.0000	0.0000	1088.1218	0.0110	-33559.0292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@TOKYO29	20796.3323	0.0020	0.0030	0.1709	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	34.6606	5518.1758	204700.0000	7.0940	9401.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	6419682	0.0050	222509734.0828	GS	apac	availability	0	0.4796	0.6397	-0.3603	0.0022	5452.5041	1.0000	JP	100	41997560.9761	20796.3323	20796.3323	0.0000	0.0000	0.0000	45.2494	0.0022	9973.0001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@GANFE1	14949.8587	0.0014	0.0037	0.1536	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.4749	58.6219	18374790.0000	137.5189	1772.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	48120761	0.0225	359699288.1497	GS	apac	availability	0	2.3112	1.9876	0.9876	0.1738	3611.1436	1.0000	XH	2000	41997560.9761	14949.8587	14949.8587	0.0000	0.0000	0.0000	2597.6979	0.1738	34551.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@NINEE1	51120.3114	0.0049	0.0035	0.4902	0.0000	-0.0000	0.0049	0.0051	0.0002	1.0000	1.0000	4116.0000	83183	87299.0000	0.6146	0.8759	6419637.0000	3.9493	NEC.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	261096809	0.0050	160457667.9633	GS	apac	availability	0	0.3707	0.5405	-0.4595	0.1029	750.3915	0.9516	AU	1	41997560.9761	53649.8091	53649.8091	2529.4976	2529.4976	1.0000	5521.2218	0.1029	19887.8864	937.6802	260.3163	0.0000	0.0000	NaN	NaN
317	@CATLI3	-28593.1572	-0.0027	0.0035	-0.0000	0.0050	0.3917	-0.0027	-0.0032	-0.0004	1.0000	1.0000	-5093.0000	-32439	-37532.0000	0.8814	1.2676	19612223.0000	17.4600	BGL.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	270942062	0.0050	238820215.3310	GS	apac	availability	5093	0.2583	0.4788	-0.5212	0.0215	1313.9292	1.0000	AU	1	41997560.9761	-33082.3507	33082.3507	-4489.1935	4489.1935	-1.0000	-711.5645	0.0215	-8545.7481	-1159.6370	-96.5575	-5093.0000	-4489.1935	NaN	NaN
318	@HUANE3	-28137.9056	-0.0027	0.0037	-0.0000	0.0050	0.3855	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7405	5.7670	51867864.0000	38.1881	0902.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	513380521	0.0050	380143489.8414	GS	apac	availability	0	0.5686	0.6545	-0.3455	0.0632	3028.0333	1.0000	XH	2000	41997560.9761	-28137.9056	28137.9056	0.0000	0.0000	0.0000	-1777.9308	0.0632	-16000.4419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@MITSU73	50531.3069	0.0048	0.0030	0.4153	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.7243	4781.5118	3557100.0000	106.8160	5711.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	24960517	0.0050	741933850.1601	GS	apac	availability	0	1.3096	1.2403	0.2403	0.1209	3908.4341	1.0000	JP	100	41997560.9761	50531.3069	50531.3069	0.0000	0.0000	0.0000	6110.2170	0.1209	66174.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@POWER57	41960.6632	0.0040	0.0047	0.5461	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	5.9944	192.6450	9255410.0000	55.6668	6239.TW	TPE	TWN	TW	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4085	1.3595	0.3595	0.1379	4550.6133	1.0000	TW	1000	41997560.9761	41960.6632	41960.6632	0.0000	0.0000	0.0000	5784.8196	0.1379	59103.0460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@SHINY12	8866.6878	0.0008	0.0047	0.1154	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1641	0.0000	2000	2000.0000	4.4333	144.0329	882340.0000	3.9677	1773.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	3887135	0.0250	17233006.1578	GS	apac	availability	0	0.9185	0.9796	-0.0204	0.0672	771.4018	0.4416	TW	1000	41997560.9761	8866.6878	8866.6878	0.0000	0.0000	0.0000	596.0416	0.0672	8144.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@UTDIN7	57133.9387	0.0054	0.0047	0.7435	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.7429	0.0000	2000	2000.0000	28.5670	909.9805	2947514.0000	83.7396	2404.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	2730230	0.0200	77994396.7529	GS	apac	availability	0	0.5496	0.6455	-0.3545	0.1467	5444.4804	1.0000	TW	1000	41997560.9761	57133.9387	57133.9387	0.0000	0.0000	0.0000	8382.5863	0.1467	31403.1133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CHINA318	-59707.5082	-0.0057	0.0037	-0.0000	0.0050	0.8179	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-148000	-148000.0000	0.4034	3.1701	37233235.0000	15.0690	2380.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	406109191	0.0050	163836269.1780	GS	apac	availability	0	0.5086	0.6063	-0.3937	0.0169	1746.6676	1.0000	HK	1000	41997560.9761	-59707.5082	59707.5082	0.0000	0.0000	0.0000	-1009.4014	0.0169	-30368.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@CITIC10	-80287.5020	-0.0076	0.0037	-0.0000	0.0050	1.0998	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.4337	11.2056	24674321.0000	35.2988	0267.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	772229737	0.0050	1107149938.1368	GS	apac	availability	0	1.2965	1.1537	0.1537	0.0842	11260.8529	1.0000	XH	2000	41997560.9761	-80287.5020	80287.5020	0.0000	0.0000	0.0000	-6762.3327	0.0842	-104095.2888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@MITSU84	54995.9179	0.0052	0.0030	0.4520	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	300	300.0000	183.3197	28623.2500	2799900.0000	503.3112	5706.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	10798798	0.0050	1979632692.4575	GS	apac	availability	0	1.7055	1.5153	0.5153	0.1595	10525.3809	1.0000	JP	100	41997560.9761	54995.9179	54995.9179	0.0000	0.0000	0.0000	8774.1565	0.1595	93797.6130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@MITSU88	-52422.2822	-0.0050	0.0030	-0.0000	0.0050	0.7181	-0.0050	-0.0050	0.0000	1.0000	0.2422	0.0000	-14800	-14800.0000	3.5420	566.8403	3112100.0000	11.0787	6966.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	7030133	0.0050	24901055.1529	GS	apac	availability	0	1.4930	1.4115	0.4115	0.0386	489.2771	0.9998	JP	100	41997560.9761	-52422.2822	52422.2822	0.0000	0.0000	0.0000	-2025.1380	0.0386	-78267.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TIGER53	9340.1507	0.0009	0.0037	0.0960	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.6277	0.0000	2000	2000.0000	4.6701	36.4001	1893172.0000	8.7978	3347.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	14111184	0.0375	65900292.4851	GS	apac	availability	0	2.3683	2.0460	1.0460	0.1122	575.0021	1.0000	XH	2000	41997560.9761	9340.1507	9340.1507	0.0000	0.0000	0.0000	1048.3641	0.1122	22120.3330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@DEEPY2	-45014.2187	-0.0043	0.0035	-0.0000	0.0050	0.6166	-0.0043	-0.0045	-0.0002	1.0000	1.0000	-2096.0000	-39685	-41781.0000	1.1343	1.6175	8164445.0000	9.2753	DYL.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	142055147	0.0050	161131446.4309	GS	apac	availability	2096	1.3124	1.2564	0.2564	-0.1218	1106.0311	0.9987	AU	1	41997560.9761	-47391.6863	47391.6863	-2377.4676	2377.4676	-1.0000	5770.9909	0.1218	-62197.6473	-3120.2285	289.5095	-2096.0000	-2377.4676	NaN	NaN
329	@DOWAM2	38290.5231	0.0036	0.0030	0.3147	0.0000	-0.0000	0.0036	0.0031	-0.0005	1.0000	1.0000	-100.0000	700	600.0000	54.7007	8636.5391	1443200.0000	78.2783	5714.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	11573545	0.0050	633081560.9496	GS	apac	availability	0	1.1616	1.1386	0.1386	0.1283	3390.8559	1.0000	JP	100	41997560.9761	32820.4484	32820.4484	-5470.0747	5470.0747	-1.0000	4211.8793	0.1283	38124.6686	-6354.1114	-701.9799	0.0000	0.0000	NaN	NaN
330	@FORMO9	-76842.0255	-0.0073	0.0047	-0.0000	0.0175	3.6842	-0.0073	-0.0073	0.0000	1.0000	0.6210	0.0000	-55000	-55000.0000	1.3971	45.8413	47616297.0000	68.1484	1301.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	46119237	0.0175	64434465.1946	GS	apac	availability	0	1.1819	1.1543	0.1543	0.0097	7381.8106	1.0000	TW	1000	41997560.9761	-76842.0255	76842.0255	0.0000	0.0000	0.0000	-746.5114	0.0097	-90816.9412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@JOLLI1	2014.7056	0.0002	0.0100	0.0552	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	2.9628	177.5187	1370524.0000	4.0656	JFC.PS	PSE	PHL	PH	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5499	0.5659	-0.4341	0.0145	1892.6211	0.7906	PH	10	41997560.9761	2014.7056	2014.7056	0.0000	0.0000	0.0000	29.2354	0.0145	1107.8623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@KURAY2	33357.0935	0.0032	0.0030	0.2742	0.0000	-0.0000	0.0032	0.0027	-0.0005	1.0000	1.0000	-300.0000	1900	1600.0000	17.5564	2792.9817	419800.0000	7.3635	7459.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	33721620	0.0050	592029069.3337	GS	apac	availability	0	0.4200	0.5525	-0.4475	0.0473	3791.7367	1.0000	JP	100	41997560.9761	28090.1840	28090.1840	-5266.9095	5266.9095	-1.0000	1329.2448	0.0473	11798.3969	-2212.1994	-249.2334	0.0000	0.0000	NaN	NaN
333	@SURUG3	119669.6602	0.0114	0.0030	0.9836	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	11.6184	1847.4280	694300.0000	8.0554	8358.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	22069775	0.0050	256415774.3516	GS	apac	availability	0	0.8414	0.7936	-0.2064	0.0921	1946.8785	1.0000	JP	100	41997560.9761	119669.6602	119669.6602	0.0000	0.0000	0.0000	11024.6417	0.0921	100693.5357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@YANCO2	177685.3259	0.0169	0.0035	1.7038	0.0000	-0.0000	0.0169	0.0163	-0.0006	1.0000	0.4750	-1081.0000	29315	28234.0000	6.0612	8.4931	7618453.0000	45.4448	YAL.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	8227935	0.0250	49871509.8749	GS	apac	availability	0	0.4417	0.5134	-0.4866	0.1404	2401.0501	1.0000	AU	1	41997560.9761	171133.1227	171133.1227	-6552.2032	6552.2032	-1.0000	24018.6220	0.1404	75581.4368	-2893.7994	-919.6051	0.0000	0.0000	NaN	NaN
335	@ZHUZH4	-83463.8864	-0.0079	0.0037	-0.0000	0.0050	1.1433	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.6369	36.2011	3778599.0000	17.4636	3898.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	88807419	0.0050	411789573.7368	GS	apac	availability	0	1.3546	1.3370	0.3370	0.1187	1972.8339	1.0000	XH	2000	41997560.9761	-83463.8864	83463.8864	0.0000	0.0000	0.0000	-9907.4156	0.1187	-113058.9775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@CHIPM2	5460.5063	0.0005	0.0047	0.0711	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8202	58.8185	7131320.0000	13.0956	8150.TW	TPE	TWN	TW	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2290	1.2404	0.2404	0.1667	1064.3513	0.9930	TW	1000	41997560.9761	5460.5063	5460.5063	0.0000	0.0000	0.0000	910.2498	0.1667	6710.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@YAMAN6	247621.0513	0.0236	0.0030	2.0352	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	1.0000	0.0000	16700	16700.0000	14.8276	2352.4717	6344699.0000	93.7369	4503.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	368353811	0.0050	5461805864.2906	GS	apac	availability	0	0.4606	0.5759	-0.4241	0.1341	26832.9744	1.0000	JP	100	41997560.9761	247621.0513	247621.0513	0.0000	0.0000	0.0000	33209.1941	0.1341	114051.5563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@JAPAN382	-119837.0282	-0.0114	0.0030	-0.0000	0.0050	1.6416	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	10.0703	1609.7203	657400.0000	6.6459	6544.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	42607200	0.0050	429068926.7098	GS	apac	availability	0	0.2612	0.4767	-0.5233	-0.0400	1440.3323	1.0000	JP	100	41997560.9761	-119837.0282	119837.0282	0.0000	0.0000	0.0000	4799.2437	0.0400	-31300.5597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@RESOL8	-20903.1443	-0.0020	0.0035	-0.0000	0.0050	0.2863	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-24395	-24395.0000	0.8569	1.2147	13674004.0000	11.6657	RSG.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	483759345	0.0050	414514916.9619	GS	apac	availability	0	0.7800	0.8440	-0.1560	0.0870	1831.4716	0.9999	AU	1	41997560.9761	-20903.1443	20903.1443	0.0000	0.0000	0.0000	-1818.4961	0.0870	-16305.0547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@CHINA1157	-942.1856	-0.0001	0.0037	-0.0000	0.0050	0.0129	-0.0001	-0.0000	0.0001	1.0000	0.0000	2000.0000	-2000	0.0000	0.4711	3.7141	20550993.0000	9.7447	1988.HK	HKG	HKG	HK	True	0	2026-03-24	2026-03-24	976930661	0.0050	460225016.2081	GS	apac	availability	0	0.6968	0.7374	-0.2626	0.0762	3566.8641	1.0000	XH	2000	41997560.9761	0.0000	0.0000	942.1856	942.1856	1.0000	0.0000	0.0762	0.0000	656.5007	71.8368	0.0000	0.0000	NaN	NaN
341	@MITSU109	-44765.4336	-0.0043	0.0030	-0.0000	0.0050	0.6132	-0.0043	-0.0041	0.0002	1.0000	0.1426	3300.0000	-66000	-62700.0000	0.6783	109.2871	4411399.0000	3.0278	3315.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	21406736	0.0050	14519421.5160	GS	apac	availability	0	0.6149	0.6639	-0.3361	-0.0488	123.0437	0.5358	JP	100	41997560.9761	-42527.1620	42527.1620	2238.2717	2238.2717	1.0000	2075.8237	0.0488	-26149.9866	1376.3151	-109.2539	0.0000	0.0000	NaN	NaN
342	@NEXTD1	-63567.3799	-0.0061	0.0035	-0.0000	0.0050	0.8708	-0.0061	-0.0062	-0.0001	1.0000	1.0000	-120.0000	-7258	-7378.0000	8.7583	12.4234	2638137.0000	23.0191	NXT.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	82791538	0.0050	725109003.4394	GS	apac	availability	120	0.9384	0.9450	-0.0550	-0.1006	5612.7297	1.0000	AU	1	41997560.9761	-64618.3699	64618.3699	-1050.9900	1050.9900	-1.0000	6501.5404	0.1006	-60635.5389	-986.2110	105.7448	-120.0000	-1050.9900	NaN	NaN
343	@TOSTE1	-97308.9242	-0.0093	0.0030	-0.0000	0.0050	1.3330	-0.0093	-0.0095	-0.0002	1.0000	1.0000	-200.0000	-9500	-9700.0000	10.2430	1640.1402	4835301.0000	49.8058	5938.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	17473342	0.0050	178980222.3325	GS	apac	availability	200	0.5003	0.6107	-0.3893	0.0159	2945.0285	1.0000	JP	100	41997560.9761	-99357.5331	99357.5331	-2048.6089	2048.6089	-1.0000	-1581.6645	0.0159	-49704.0867	-1024.8265	-32.6116	-200.0000	-2048.6089	NaN	NaN
344	@VECTO30	9919.6131	0.0009	0.0030	0.0815	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2981	0.0000	1300	1300.0000	7.6305	1225.0896	284600.0000	2.1897	6058.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	4102176	0.0050	31301537.6499	GS	apac	availability	0	0.7165	0.8106	-0.1894	0.1380	257.7429	0.3768	JP	100	41997560.9761	9919.6131	9919.6131	0.0000	0.0000	0.0000	1369.3177	0.1380	7107.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@ZHEJI434	-34485.5337	-0.0033	0.0037	-0.0000	0.0050	0.4724	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.7476	44.8605	18104543.0000	103.6888	9863.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	97833009	0.0050	562303921.7134	GS	apac	availability	0	1.8172	1.6303	0.6303	0.0251	4810.5876	1.0000	XH	2000	41997560.9761	-34485.5337	34485.5337	0.0000	0.0000	0.0000	-864.5623	0.0251	-62666.5391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@KWAHC2	8803.9459	0.0008	0.0037	0.0905	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1000.0000	2000	1000.0000	4.4020	34.4963	13927856.0000	61.3391	0027.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	448885958	0.0050	1975983843.4675	GS	apac	availability	0	1.5458	1.3479	0.3479	0.0803	15036.2933	1.0000	HK	1000	41997560.9761	4401.9729	4401.9729	-4401.9729	4401.9729	-1.0000	353.3071	0.0803	6804.7126	-6804.7126	-353.3071	0.0000	0.0000	NaN	NaN
347	@HEIWA5	-2929.0963	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	0.7597	0.0000	-200	-200.0000	14.6455	2361.6631	465900.0000	6.9101	8803.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	5444044	0.0050	79730645.0292	GS	apac	availability	0	0.3212	0.5019	-0.4981	0.0254	790.4927	0.8622	JP	100	41997560.9761	-2929.0963	2929.0963	0.0000	0.0000	0.0000	-74.4748	0.0254	-940.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SOSEI1	-78372.1660	-0.0075	0.0030	-0.0000	0.0050	1.0736	-0.0075	-0.0081	-0.0006	1.0000	0.3358	-1200.0000	-15200	-16400.0000	5.1561	835.5771	873200.0000	4.5822	4565.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	6685173	0.0050	34469176.8699	GS	apac	availability	1200	0.8141	0.8341	-0.1659	-0.1617	466.6069	0.9793	JP	100	41997560.9761	-84559.4423	84559.4423	-6187.2763	6187.2763	-1.0000	13674.6924	0.1617	-68840.9544	-5037.1430	1000.5873	-1200.0000	-6187.2763	NaN	NaN
349	@SUNHU6	72559.7974	0.0069	0.0037	0.7455	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.1244	126.4984	8785801.0000	141.8883	0016.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	249737450	0.0050	4026866392.0465	GS	apac	availability	0	0.9189	0.9487	-0.0513	0.1967	22895.2251	1.0000	HK	500	41997560.9761	72559.7974	72559.7974	0.0000	0.0000	0.0000	14270.2809	0.1967	66678.4593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@UBEIN3	-63964.0771	-0.0061	0.0030	-0.0000	0.0050	0.8762	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.2295	2416.1141	1253200.0000	19.0157	4208.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	12272281	0.0050	186901221.0325	GS	apac	availability	0	0.8226	0.8955	-0.1045	0.0413	1617.3790	1.0000	JP	100	41997560.9761	-63964.0771	63964.0771	0.0000	0.0000	0.0000	-2642.0826	0.0413	-52616.0481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@UTDMI8	19472.3692	0.0019	0.0047	0.2534	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.7702	56.4825	67645125.0000	119.2871	2303.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	240320078	0.0150	425418299.3150	GS	apac	availability	0	0.5372	0.7444	-0.2556	0.1582	22266.6978	1.0000	TW	1000	41997560.9761	19472.3692	19472.3692	0.0000	0.0000	0.0000	3081.2554	0.1582	10460.4187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@CHINA2457	-5668.4343	-0.0005	0.0037	-0.0000	0.0050	0.0776	-0.0005	0.0000	0.0005	1.0000	1.0000	12000.0000	-12000	0.0000	0.4724	3.6626	32265309.0000	15.0871	6186.HK	HKG	HKG	HK	True	0	2026-03-24	2026-03-24	332599028	0.0050	157109646.1422	GS	apac	availability	0	0.8169	0.8398	-0.1602	0.1264	2288.2598	1.0000	XH	2000	41997560.9761	0.0000	0.0000	5668.4343	5668.4343	1.0000	0.0000	0.1264	0.0000	4630.3951	716.5188	0.0000	0.0000	NaN	NaN
353	@GREEN308	-5438.6335	-0.0005	0.0037	-0.0000	0.0050	0.0745	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5439	4.2296	12295231.0000	6.6392	2869.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	203052551	0.0050	110432840.2764	GS	apac	availability	0	1.1337	1.1233	0.1233	0.1073	988.8592	0.4972	XH	2000	41997560.9761	-5438.6335	5438.6335	0.0000	0.0000	0.0000	-583.5223	0.1073	-6166.0072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@HISAM3	22744.4577	0.0022	0.0030	0.1869	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	600	600.0000	37.9074	6038.3829	301100.0000	11.4184	4530.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	4598184	0.0050	174305335.8287	GS	apac	availability	0	0.6490	0.7181	-0.2819	0.0773	1196.7093	0.9981	JP	100	41997560.9761	22744.4577	22744.4577	0.0000	0.0000	0.0000	1757.6171	0.0773	14761.2469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@YADEA1	-30640.1865	-0.0029	0.0037	-0.0000	0.0050	0.4197	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.5320	11.9529	58276977.0000	88.9304	1585.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	212146536	0.0050	325010471.2199	GS	apac	availability	0	1.0356	1.0840	0.0840	0.1240	1764.3825	1.0000	XH	2000	41997560.9761	-30640.1865	30640.1865	0.0000	0.0000	0.0000	-3799.2759	0.1240	-31732.2207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@RYOYO2	-31049.4254	-0.0030	0.0030	-0.0000	0.0050	0.4253	-0.0030	-0.0035	-0.0006	1.0000	0.5410	-300.0000	-1600	-1900.0000	19.4059	3085.1795	284200.0000	5.5066	167A.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	2910955	0.0050	56489674.9984	GS	apac	availability	300	0.7428	0.8943	-0.1057	0.0085	1047.9181	0.7110	JP	100	41997560.9761	-36871.1926	36871.1926	-5821.7673	5821.7673	-1.0000	-314.3343	0.0085	-27386.7277	-4324.2202	-49.6317	-300.0000	-5821.7673	NaN	NaN
357	@AOZOR1	-41543.6790	-0.0040	0.0030	-0.0000	0.0050	0.5691	-0.0040	-0.0043	-0.0003	1.0000	0.7283	-200.0000	-2700	-2900.0000	15.3865	2458.7127	1615300.0000	24.9423	8304.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	4942213	0.0050	76043596.3700	GS	apac	availability	200	0.8407	0.7894	-0.2106	-0.0159	2150.8766	1.0000	JP	100	41997560.9761	-44620.9885	44620.9885	-3077.3096	3077.3096	-1.0000	710.9237	0.0159	-37513.8820	-2587.1643	49.0292	-200.0000	-3077.3096	NaN	NaN
358	@DELTA40	44021.2315	0.0042	0.0047	0.5729	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	44.0212	1403.6907	13897473.0000	609.0463	2308.TW	TPE	TWN	TW	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3264	1.2699	0.2699	0.0874	92621.0995	1.0000	TW	1000	41997560.9761	44021.2315	44021.2315	0.0000	0.0000	0.0000	3847.9886	0.0874	58388.3044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@HAMAM4	-13399.4850	-0.0013	0.0030	-0.0000	0.0050	0.1836	-0.0013	-0.0012	0.0001	1.0000	1.0000	100.0000	-1200	-1100.0000	11.1662	1796.5379	6359301.0000	71.7498	6965.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	40733669	0.0050	454841823.0359	GS	apac	availability	0	1.3667	1.3149	0.3149	0.0828	3564.1638	1.0000	JP	100	41997560.9761	-12282.8613	12282.8613	1116.6238	1116.6238	1.0000	-1017.3581	0.0828	-16786.4164	1526.0379	92.4871	0.0000	0.0000	NaN	NaN
360	@MEGMI1	6010.1740	0.0006	0.0030	0.0494	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300.0000	300	0.0000	20.0339	3180.4515	296800.0000	5.9283	2270.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	7527754	0.0050	150810370.2820	GS	apac	availability	0	0.1770	0.3458	-0.6542	-0.0219	1233.1698	0.8995	JP	100	41997560.9761	0.0000	0.0000	-6010.1740	6010.1740	-1.0000	-0.0000	0.0219	0.0000	-1063.9553	131.9157	0.0000	0.0000	NaN	NaN
361	@NIHON55	33885.8207	0.0032	0.0030	0.2785	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.8143	0.0000	8600	8600.0000	3.9402	626.4160	3161500.0000	12.4374	2127.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	21696786	0.0050	85489930.1871	GS	apac	availability	0	0.8120	0.8623	-0.1377	0.0824	1327.5944	1.0000	JP	100	41997560.9761	33885.8207	33885.8207	0.0000	0.0000	0.0000	2791.1318	0.0824	27515.7770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@NIOIN7	-44984.7799	-0.0043	0.0037	-0.0000	0.0050	0.6162	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.6301	44.1269	10880997.0000	61.2989	9866.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	149046130	0.0050	839149856.9164	GS	apac	availability	0	1.9816	1.7446	0.7446	0.0183	8547.9723	1.0000	XH	2000	41997560.9761	-44984.7799	44984.7799	0.0000	0.0000	0.0000	-822.8162	0.0183	-89140.0125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@SHION2	132914.6518	0.0127	0.0030	1.0924	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	20.4484	3252.8480	3313500.0000	67.6902	4507.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	186619885	0.0050	3816079542.5485	GS	apac	availability	0	0.2093	0.4009	-0.5991	0.1463	18191.5613	1.0000	JP	100	41997560.9761	132914.6518	132914.6518	0.0000	0.0000	0.0000	19445.8732	0.1463	27822.5039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@KHNEO1	-5043.6476	-0.0005	0.0030	-0.0000	0.0050	0.0691	-0.0005	0.0000	0.0005	1.0000	0.9555	0.0000	-300	-300.0000	16.8122	2682.4603	202900.0000	3.4181	4189.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	5963852	0.0050	100265225.1711	GS	apac	availability	0	0.8935	0.9464	-0.0536	0.0124	624.5616	0.8338	JP	100	41997560.9761	-5043.6476	5043.6476	0.0000	0.0000	0.0000	-62.3955	0.0124	-4506.7454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@MEGAC3	-53130.6915	-0.0051	0.0030	-0.0000	0.0050	0.7278	-0.0051	-0.0051	0.0000	1.0000	0.5084	0.0000	-1000	-1000.0000	53.1307	8489.1680	153800.0000	8.1997	6875.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	994550	0.0050	52841129.1842	GS	apac	availability	0	1.0010	1.0669	0.0669	-0.0046	880.4182	0.9777	JP	100	41997560.9761	-53130.6915	53130.6915	0.0000	0.0000	0.0000	243.6036	0.0046	-53183.8705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@PEXAG1	-9317.7239	-0.0009	0.0035	-0.0000	0.0050	0.1276	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-482.0000	-878	-1360.0000	10.6124	15.0395	448826.0000	4.7409	PXA.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	24148398	0.0050	256273469.3379	GS	apac	availability	482	0.3339	0.5311	-0.4689	-0.0890	1867.1127	0.8557	AU	1	41997560.9761	-14432.9209	14432.9209	-5115.1970	5115.1970	-1.0000	1284.2096	0.0890	-4819.5331	-1708.0992	455.1390	-482.0000	-5115.1970	NaN	NaN
367	@UNIMI2	15579.1450	0.0015	0.0047	0.2027	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	15.5791	502.5303	8936699.0000	140.2111	3037.TW	TPE	TWN	TW	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4331	0.4331	0.1144	21354.5233	1.0000	TW	1000	41997560.9761	15579.1450	15579.1450	0.0000	0.0000	0.0000	1782.4316	0.1144	23629.0252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@KEYME1	-12881.6443	-0.0012	0.0037	-0.0000	0.0275	0.9705	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.4408	50.1753	1923500.0000	12.3215	2162.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	19760425	0.0275	127273383.0384	GS	apac	availability	0	1.4965	1.4352	0.4352	-0.1000	1443.0770	1.0000	XH	2000	41997560.9761	-12881.6443	12881.6443	0.0000	0.0000	0.0000	1287.5232	0.1000	-19277.9637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@WISTR2	5182.6414	0.0005	0.0047	0.0674	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0994	0.0000	1000	1000.0000	5.1826	166.8938	11529567.0000	60.0753	6285.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	2014193	0.0300	10438840.1011	GS	apac	availability	0	0.8659	1.0104	0.0104	0.0749	2006.8043	1.0000	TW	1000	41997560.9761	5182.6414	5182.6414	0.0000	0.0000	0.0000	387.9565	0.0749	4487.8136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@ITOHA2	7360.4220	0.0007	0.0030	0.0605	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9718	0.0000	200	200.0000	36.8021	5903.6524	366500.0000	13.5884	2296.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	2772333	0.0050	102027704.4527	GS	apac	availability	0	0.3175	0.4440	-0.5560	0.0142	1269.0327	0.9970	JP	100	41997560.9761	7360.4220	7360.4220	0.0000	0.0000	0.0000	104.5416	0.0142	2336.9983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@MEIDE2	46410.8522	0.0044	0.0030	0.3815	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	46.4109	7337.9297	361800.0000	16.6731	6508.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	7150207	0.0050	331847200.4647	GS	apac	availability	0	1.4976	1.3882	0.3882	0.0701	1986.1936	1.0000	JP	100	41997560.9761	46410.8522	46410.8522	0.0000	0.0000	0.0000	3252.3731	0.0701	69505.5282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@SEMBC4	-195637.5687	-0.0186	0.0040	-0.0000	0.0100	5.3599	-0.0186	-0.0186	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8015	2.3036	12274500.0000	22.0506	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-24	2026-03-24	114720363	0.0100	206663102.1525	GS	apac	availability	0	1.2320	1.1686	0.1686	0.0152	6146.2963	1.0000	SG	100	41997560.9761	-195637.5687	195637.5687	0.0000	0.0000	0.0000	-2983.1157	0.0152	-241033.1761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@KOOLE1	19165.4405	0.0018	0.0037	0.1969	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4396	0.0000	6000	6000.0000	3.1942	25.0930	8464000.0000	27.1149	1797.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	14447728	0.0575	46149511.8282	GS	apac	availability	0	1.9956	1.7799	0.7799	0.0899	1489.2422	1.0000	XH	2000	41997560.9761	19165.4405	19165.4405	0.0000	0.0000	0.0000	1723.1808	0.0899	38246.8005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@TOYOD4	22846.1973	0.0022	0.0030	0.1878	0.0000	-0.0000	0.0022	0.0015	-0.0007	1.0000	1.0000	-300.0000	900	600.0000	25.3847	4040.0408	741500.0000	18.8136	7282.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	12928880	0.0050	328195270.7404	GS	apac	availability	0	0.8874	0.9341	-0.0659	0.1011	2328.7645	1.0000	JP	100	41997560.9761	15230.7982	15230.7982	-7615.3991	7615.3991	-1.0000	1539.2131	0.1011	13515.1856	-6757.5928	-769.6065	0.0000	0.0000	NaN	NaN
375	@TSUGA1	-8189.4115	-0.0008	0.0030	-0.0000	0.0050	0.1122	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-400	-100.0000	20.4735	3254.2093	403400.0000	8.2444	6101.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	7516505	0.0050	153889382.0260	GS	apac	availability	0	1.1812	1.1675	0.1675	0.1076	982.7294	0.9207	JP	100	41997560.9761	-2047.3529	2047.3529	6142.0587	6142.0587	1.0000	-220.2776	0.1076	-2418.2656	7254.7967	660.8328	0.0000	0.0000	NaN	NaN
376	@ANYCO2	17154.4307	0.0016	0.0030	0.1410	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4012	0.0000	900	900.0000	19.0605	3052.4527	1128200.0000	21.6277	5032.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	2210020	0.0150	42124038.8118	GS	apac	availability	0	0.7438	0.8329	-0.1671	0.1176	1106.7595	1.0000	JP	100	41997560.9761	17154.4307	17154.4307	0.0000	0.0000	0.0000	2016.6663	0.1176	12760.1837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@CYBER34	7590.9062	0.0007	0.0030	0.0624	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100.0000	900	1000.0000	8.4343	1347.1978	3526300.0000	29.8350	4751.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	88920649	0.0050	749987010.0295	GS	apac	availability	0	0.9280	0.9539	-0.0461	0.0756	4276.7621	1.0000	JP	100	41997560.9761	8434.3403	8434.3403	843.4340	843.4340	1.0000	637.4453	0.0756	7827.3738	782.7374	63.7445	0.0000	0.0000	NaN	NaN
378	@GUNZE2	-100420.7750	-0.0096	0.0030	-0.0000	0.0050	1.3756	-0.0096	-0.0096	0.0000	1.0000	0.6909	0.0000	-3900	-3900.0000	25.7489	4132.0938	532400.0000	13.8160	3002.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	2777906	0.0050	71528070.0873	GS	apac	availability	0	0.3616	0.5319	-0.4681	-0.0056	890.5786	0.9886	JP	100	41997560.9761	-100420.7750	100420.7750	0.0000	0.0000	0.0000	563.2619	0.0056	-36311.9554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@ISETA3	8745.2113	0.0008	0.0030	0.0719	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	17.4904	2758.7769	3090000.0000	53.5365	3099.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	69374480	0.0050	1213388976.9516	GS	apac	availability	0	1.1361	1.0361	0.0361	0.0737	6426.7518	1.0000	JP	100	41997560.9761	8745.2113	8745.2113	0.0000	0.0000	0.0000	644.6326	0.0737	9935.3972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@KADOK3	2133.3919	0.0002	0.0030	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8807	0.0000	100	100.0000	21.3339	3356.8946	2191400.0000	46.1992	9468.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	4333898	0.0050	92459030.9992	GS	apac	availability	0	0.2700	0.4956	-0.5044	-0.0166	2352.1248	1.0000	JP	100	41997560.9761	2133.3919	2133.3919	0.0000	0.0000	0.0000	-35.4851	0.0166	575.9543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@KOHNA1	-102995.6666	-0.0098	0.0030	-0.0000	0.0050	1.4109	-0.0098	-0.0098	0.0000	1.0000	0.8292	0.0000	-4100	-4100.0000	25.1209	4024.3958	93500.0000	2.3631	7516.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	3424613	0.0050	86029341.2045	GS	apac	availability	0	0.2973	0.4456	-0.5544	-0.0250	818.9709	0.4407	JP	100	41997560.9761	-102995.6666	102995.6666	0.0000	0.0000	0.0000	2572.0468	0.0250	-30617.7706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@MAKIT6	25728.8199	0.0025	0.0030	0.2115	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	800	800.0000	32.1610	5141.1797	916900.0000	29.6046	6586.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	44151314	0.0050	1419951510.3561	GS	apac	availability	0	1.1334	1.1232	0.1232	0.1058	9005.6504	1.0000	JP	100	41997560.9761	25728.8199	25728.8199	0.0000	0.0000	0.0000	2721.2988	0.1058	29160.6353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@MISUM3	36592.9787	0.0035	0.0030	0.3008	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	16.6332	2663.7967	1062500.0000	17.7748	9962.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	69222852	0.0050	1151395613.4020	GS	apac	availability	0	1.0474	1.0653	0.0653	0.1238	4743.5311	1.0000	JP	100	41997560.9761	36592.9787	36592.9787	0.0000	0.0000	0.0000	4530.4428	0.1238	38329.2083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@NIPRO1	-169748.7911	-0.0162	0.0030	-0.0000	0.0050	2.3253	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-18300	-18300.0000	9.2759	1484.3504	1141300.0000	10.6393	8086.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	20717179	0.0050	192170278.1071	GS	apac	availability	0	0.3755	0.5571	-0.4429	-0.0182	1590.4393	0.9977	JP	100	41997560.9761	-169748.7911	169748.7911	0.0000	0.0000	0.0000	3091.5738	0.0182	-63747.3832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@NOHMI1	-42152.8606	-0.0040	0.0030	-0.0000	0.0050	0.5774	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	26.3455	4221.2305	98300.0000	2.6060	6744.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	4703706	0.0050	123921664.6989	GS	apac	availability	0	0.4680	0.6216	-0.3784	0.0315	801.3360	0.4725	JP	100	41997560.9761	-42152.8606	42152.8606	0.0000	0.0000	0.0000	-1328.8760	0.0315	-19727.4056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@ORGAN10	-25416.0648	-0.0024	0.0030	-0.0000	0.0050	0.3482	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	84.7202	13596.7580	405400.0000	34.6174	6368.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	3390465	0.0050	287240927.2750	GS	apac	availability	0	1.3983	1.2696	0.2696	0.0526	2199.4581	1.0000	JP	100	41997560.9761	-25416.0648	25416.0648	0.0000	0.0000	0.0000	-1338.1461	0.0526	-35538.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@SEIBU5	-41630.3460	-0.0040	0.0030	-0.0000	0.0050	0.5703	-0.0040	-0.0022	0.0017	1.0000	1.0000	700.0000	-1600	-900.0000	26.0190	4154.0196	1059800.0000	27.6482	9024.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	22211847	0.0050	577929298.0029	GS	apac	availability	0	0.2284	0.3598	-0.6402	0.0132	6985.4218	1.0000	JP	100	41997560.9761	-23417.0696	23417.0696	18213.2764	18213.2764	1.0000	-309.3870	0.0132	-5348.6814	4160.0855	240.6343	0.0000	0.0000	NaN	NaN
388	@SHIMI2	118885.5743	0.0113	0.0030	0.9771	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	17.2298	2756.4212	5301399.0000	91.7722	1803.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	111587953	0.0050	1922637373.9591	GS	apac	availability	0	0.4834	0.5822	-0.4178	0.1877	10249.1807	1.0000	JP	100	41997560.9761	118885.5743	118885.5743	0.0000	0.0000	0.0000	22316.5274	0.1877	57470.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SHINN7	75064.3723	0.0071	0.0030	0.6170	0.0000	-0.0000	0.0071	0.0078	0.0006	1.0000	0.6343	300.0000	3500	3800.0000	21.4470	3441.1932	179800.0000	3.8857	1952.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	3105320	0.0050	66599684.7328	GS	apac	availability	0	0.9556	0.9239	-0.0761	0.1931	947.8196	0.5099	JP	100	41997560.9761	81498.4613	81498.4613	6434.0891	6434.0891	1.0000	15738.1894	0.1931	77877.8328	6148.2500	1242.4886	0.0000	0.0000	NaN	NaN
390	@TOKYU17	-50319.6634	-0.0048	0.0030	-0.0000	0.0050	0.6893	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.4363	1827.4961	2020500.0000	23.1894	9005.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	76070307	0.0050	869961873.0578	GS	apac	availability	0	0.1291	0.2906	-0.7094	-0.0287	7146.1913	1.0000	JP	100	41997560.9761	-50319.6634	50319.6634	0.0000	0.0000	0.0000	1445.3836	0.0287	-6497.2431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@TOMYC1	-56661.4331	-0.0054	0.0030	-0.0000	0.0050	0.7762	-0.0054	-0.0057	-0.0003	1.0000	1.0000	-200.0000	-3300	-3500.0000	17.1701	2735.0784	514000.0000	8.8289	7867.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	7976743	0.0050	136961724.3107	GS	apac	availability	200	0.6590	0.7017	-0.2983	-0.0450	1494.8915	1.0000	JP	100	41997560.9761	-60095.4594	60095.4594	-3434.0263	3434.0263	-1.0000	2706.0829	0.0450	-39600.4340	-2262.8819	154.6333	-200.0000	-3434.0263	NaN	NaN
392	@UNICH10	-9121.8996	-0.0009	0.0030	-0.0000	0.0050	0.1250	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	5.7012	910.7805	9022199.0000	51.6061	8113.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	276970769	0.0050	1579062224.1207	GS	apac	availability	0	0.0146	0.2263	-0.7737	0.0170	7963.8586	1.0000	JP	100	41997560.9761	-9121.8996	9121.8996	0.0000	0.0000	0.0000	-154.9604	0.0170	-133.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CREDI113	-50781.8878	-0.0048	0.0030	-0.0000	0.0050	0.6956	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.3909	4056.0425	794200.0000	20.2305	8253.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	31281739	0.0050	794272880.5941	GS	apac	availability	0	0.8412	0.7861	-0.2139	0.0218	4708.6178	1.0000	JP	100	41997560.9761	-50781.8878	50781.8878	0.0000	0.0000	0.0000	-1106.6246	0.0218	-42719.1390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@KURAB1	47026.3141	0.0045	0.0030	0.3865	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.9760	0.0000	900	900.0000	52.2515	8385.2969	37000.0000	1.9485	3106.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	1960994	0.0050	102464799.8493	GS	apac	availability	0	0.8777	0.8931	-0.1069	0.0944	888.2748	0.6608	JP	100	41997560.9761	47026.3141	47026.3141	0.0000	0.0000	0.0000	4438.8262	0.0944	41273.2293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@MIZUH6	11170.6337	0.0011	0.0030	0.0918	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	300	100.0000	37.2354	5908.5508	9534102.0000	353.7821	8411.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	369347485	0.0050	13752818178.5154	GS	apac	availability	0	1.3149	1.1118	0.1118	0.0837	92710.6218	1.0000	JP	100	41997560.9761	3723.5446	3723.5446	-7447.0891	7447.0891	-1.0000	311.8100	0.0837	4896.1739	-9792.3479	-623.6200	0.0000	0.0000	NaN	NaN
396	@NIPPO103	83307.1657	0.0079	0.0030	0.6847	0.0000	-0.0000	0.0079	0.0076	-0.0003	1.0000	1.0000	-400.0000	10000	9600.0000	8.3307	1332.5352	1370100.0000	11.4658	1332.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	61240384	0.0050	510176281.9569	GS	apac	availability	0	0.3987	0.4960	-0.5040	0.0396	2602.7681	1.0000	JP	100	41997560.9761	79974.8791	79974.8791	-3332.2866	3332.2866	-1.0000	3163.7487	0.0396	31888.2712	-1328.6780	-131.8229	0.0000	0.0000	NaN	NaN
397	@OBAYA2	55572.4424	0.0053	0.0030	0.4568	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.1552	3673.3689	2982200.0000	68.7981	1802.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	102875903	0.0050	2382110496.5208	GS	apac	availability	0	0.4785	0.5774	-0.4226	0.1412	16019.0192	1.0000	JP	100	41997560.9761	55572.4424	55572.4424	0.0000	0.0000	0.0000	7844.4892	0.1412	26590.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@SUMIT35	34719.5880	0.0033	0.0030	0.2854	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	600	600.0000	57.8660	9183.2188	9280500.0000	535.2312	5802.T	TYO	JPN	JP	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3511	1.2474	0.2474	0.1186	45942.1492	1.0000	JP	100	41997560.9761	34719.5880	34719.5880	0.0000	0.0000	0.0000	4116.2806	0.1186	46907.9507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@ANICO3	-26382.5912	-0.0025	0.0030	-0.0000	0.0050	0.3614	-0.0025	0.0000	0.0025	1.0000	0.4214	2400.0000	-3300	-900.0000	7.9947	1284.0086	834600.0000	6.7301	8715.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	5501391	0.0050	43982106.0290	GS	apac	availability	0	0.6136	0.6963	-0.3037	0.0363	515.2414	0.6728	JP	100	41997560.9761	-7195.2522	7195.2522	19187.3391	19187.3391	1.0000	-261.4316	0.0363	-4415.3506	11774.2684	697.1509	0.0000	0.0000	NaN	NaN
400	@BKOFN6	35646.5490	0.0034	0.0030	0.2930	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	32.4060	5156.3165	163900.0000	5.3075	8522.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	5852223	0.0050	189646867.2989	GS	apac	availability	0	1.4632	1.2310	0.2310	0.0578	1599.7672	0.9911	JP	100	41997560.9761	35646.5490	35646.5490	0.0000	0.0000	0.0000	2058.8534	0.0578	52159.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@FUJIR2	-65030.1451	-0.0062	0.0030	-0.0000	0.0050	0.8908	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	18.5800	2968.8938	436300.0000	8.1350	4544.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	6360548	0.0050	118179245.4814	GS	apac	availability	0	0.4946	0.6060	-0.3940	-0.0454	1068.1967	0.9976	JP	100	41997560.9761	-65030.1451	65030.1451	0.0000	0.0000	0.0000	2950.7013	0.0454	-32161.0588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@JAPAN374	80200.9672	0.0076	0.0030	0.6592	0.0000	-0.0000	0.0076	0.0048	-0.0028	1.0000	1.0000	-1900.0000	5100	3200.0000	15.7257	2495.5640	11219700.0000	175.8430	7182.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	267801282	0.0050	4211357219.9209	GS	apac	availability	0	0.9148	0.8329	-0.1671	0.0777	28116.5619	1.0000	JP	100	41997560.9761	50322.1755	50322.1755	-29878.7917	29878.7917	-1.0000	3909.6513	0.0777	46034.9905	-27333.2756	-2321.3555	0.0000	0.0000	NaN	NaN
403	@MAMBA1	-11150.4379	-0.0011	0.0035	-0.0000	0.0050	0.1527	-0.0011	-0.0011	-0.0001	1.0000	1.0000	-233.0000	-3240	-3473.0000	3.4415	4.8392	2409052.0000	8.1879	CIA.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	44204178	0.0050	152128376.7907	GS	apac	availability	233	1.4173	1.2887	0.2887	0.0057	1835.1797	0.9976	AU	1	41997560.9761	-11952.3058	11952.3058	-801.8679	801.8679	-1.0000	-68.3392	0.0057	-16939.9596	-1136.4845	-4.5848	-233.0000	-801.8679	NaN	NaN
404	@OLYMP17	-25943.6036	-0.0025	0.0030	-0.0000	0.0050	0.3554	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.6479	1371.9971	6106000.0000	52.6120	7733.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	266528443	0.0050	2304902757.0872	GS	apac	availability	0	0.6997	0.7725	-0.2275	-0.0287	9637.9251	1.0000	JP	100	41997560.9761	-25943.6036	25943.6036	0.0000	0.0000	0.0000	744.9596	0.0287	-18152.1179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@RUBIA1	-4976.0633	-0.0005	0.0035	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	0.9647	0.0000	-4692	-4692.0000	1.0605	1.4648	26147840.0000	26.9016	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	95458464	0.0050	101237715.0293	GS	apac	availability	0	1.5838	1.2766	0.2766	-0.0652	1347.6134	1.0000	AU	1	41997560.9761	-4976.0633	4976.0633	0.0000	0.0000	0.0000	324.3697	0.0652	-7881.1591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@SUMIT36	6001.3816	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.0069	4776.1563	876800.0000	26.2999	6302.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	20383483	0.0050	611645304.1135	GS	apac	availability	0	1.0925	1.0982	0.0982	0.1097	3688.0135	1.0000	JP	100	41997560.9761	6001.3816	6001.3816	0.0000	0.0000	0.0000	658.5606	0.1097	6556.6074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@VTECH4	-41119.7639	-0.0039	0.0030	-0.0000	0.0050	0.5633	-0.0039	-0.0039	0.0000	1.0000	0.3125	0.0000	-1500	-1500.0000	27.4132	4373.9571	336000.0000	9.2297	7717.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	1181711	0.0050	32394451.5167	GS	apac	availability	0	1.5211	1.4313	0.4313	-0.0269	275.7108	0.4454	JP	100	41997560.9761	-41119.7639	41119.7639	0.0000	0.0000	0.0000	1105.7514	0.0269	-62548.9226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@JMDCI1	-22985.6183	-0.0022	0.0030	-0.0000	0.0050	0.3149	-0.0022	-0.0022	0.0000	1.0000	0.2645	0.0000	-1200	-1200.0000	19.1547	3098.3890	772100.0000	15.0240	4483.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	1437653	0.0050	27537785.9072	GS	apac	availability	0	0.6175	0.7264	-0.2736	0.0038	576.5914	1.0000	JP	100	41997560.9761	-22985.6183	22985.6183	0.0000	0.0000	0.0000	-86.9396	0.0038	-14193.5567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@KOMAT8	74722.1001	0.0071	0.0030	0.6142	0.0000	-0.0000	0.0071	0.0068	-0.0004	1.0000	1.0000	-100.0000	2000	1900.0000	37.3611	5995.8047	4932399.0000	185.7295	6301.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	191529822	0.0050	7155755266.4573	GS	apac	availability	0	1.1176	1.1087	0.1087	0.1669	34758.5025	1.0000	JP	100	41997560.9761	70985.9951	70985.9951	-3736.1050	3736.1050	-1.0000	11846.4428	0.1669	79335.0415	-4175.5285	-623.4970	0.0000	0.0000	NaN	NaN
410	@ODAKY2	-101530.4905	-0.0097	0.0030	-0.0000	0.0050	1.3908	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.2556	1637.0613	1407000.0000	14.4655	9007.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	45668561	0.0050	468358727.0803	GS	apac	availability	0	0.0135	0.2116	-0.7884	-0.0466	3779.1671	1.0000	JP	100	41997560.9761	-101530.4905	101530.4905	0.0000	0.0000	0.0000	4730.3089	0.0466	-1374.3433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@PREMI451	-87012.4976	-0.0083	0.0030	-0.0000	0.0050	1.1920	-0.0083	-0.0087	-0.0004	1.0000	0.5451	-400.0000	-8500	-8900.0000	10.2368	1649.4610	560500.0000	5.8062	7199.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	5505402	0.0050	56357503.3599	GS	apac	availability	400	0.7409	0.7228	-0.2772	-0.0874	416.7455	0.7845	JP	100	41997560.9761	-91107.2034	91107.2034	-4094.7058	4094.7058	-1.0000	7965.2072	0.0874	-67503.2365	-3033.8533	357.9868	-400.0000	-4094.7058	NaN	NaN
412	@SHOCH1	7159.4549	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2208	0.0000	100	100.0000	71.5945	11396.9380	30700.0000	2.1974	9601.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	323791	0.0125	23181670.5395	GS	apac	availability	0	0.2696	0.5024	-0.4976	-0.0083	997.8748	0.8757	JP	100	41997560.9761	7159.4549	7159.4549	0.0000	0.0000	0.0000	-59.1458	0.0083	1929.9445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@TOACO2	20897.4439	0.0020	0.0030	0.1718	0.0000	-0.0000	0.0020	0.0014	-0.0005	1.0000	1.0000	-300.0000	1100	800.0000	18.9977	3043.6390	846300.0000	16.1768	1885.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	8627610	0.0050	163904542.1717	GS	apac	availability	0	0.8650	0.8604	-0.1396	0.1321	1671.3874	0.9991	JP	100	41997560.9761	15198.1411	15198.1411	-5699.3029	5699.3029	-1.0000	2008.0557	0.1321	13146.2641	-4929.8490	-753.0209	0.0000	0.0000	NaN	NaN
414	@KUBOT6	64003.6425	0.0061	0.0030	0.5261	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	15.2390	2434.7366	4593500.0000	70.2378	6326.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	243406121	0.0050	3709256751.9092	GS	apac	availability	0	1.0135	1.0372	0.0372	0.1419	17352.8633	1.0000	JP	100	41997560.9761	64003.6425	64003.6425	0.0000	0.0000	0.0000	9083.7709	0.1419	64868.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@MERDE5	9161.9552	0.0009	0.0100	0.2510	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	47000	47000.0000	0.1949	3259.9063	70003125.0000	13.4396	MDKA.JK	JAK	IDN	ID	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6235	1.4264	0.4264	0.1801	3959.6352	0.9854	ID	100	41997560.9761	9161.9552	9161.9552	0.0000	0.0000	0.0000	1649.7270	0.1801	14874.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@CHINA3050	10897.6936	0.0010	0.0037	0.1120	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2099	0.0000	22000	22000.0000	0.4953	3.9144	63185000.0000	31.5762	9858.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	44487071	0.0625	22036657.5843	GS	apac	availability	0	1.1747	1.0967	0.0967	0.1016	1038.2475	1.0000	XH	2000	41997560.9761	10897.6936	10897.6936	0.0000	0.0000	0.0000	1106.9717	0.1016	12801.0581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CLARI651	-5961.9030	-0.0006	0.0035	-0.0000	0.0225	0.3675	-0.0006	0.0000	0.0006	1.0000	0.5638	0.0000	-2712	-2712.0000	2.1983	3.1736	2276949.0000	5.0752	CU6.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	26901233	0.0225	59138105.8444	GS	apac	availability	0	2.1801	1.8246	0.8246	-0.1626	818.3480	0.9847	AU	1	41997560.9761	-5961.9030	5961.9030	0.0000	0.0000	0.0000	969.1571	0.1626	-12997.4447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@NINED1	106224.4152	0.0101	0.0037	1.0913	0.0000	-0.0000	0.0101	0.0100	-0.0002	1.0000	1.0000	-2000.0000	122000	120000.0000	0.8707	6.8747	15685000.0000	13.7663	2689.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	177764099	0.0050	154777766.0062	GS	apac	availability	0	1.8436	1.6018	0.6018	0.2547	1470.7718	1.0000	HK	1000	41997560.9761	104483.0313	104483.0313	-1741.3839	1741.3839	-1.0000	26615.6267	0.2547	192621.3845	-3210.3564	-443.5938	0.0000	0.0000	NaN	NaN
419	@OCUME1	-47536.9762	-0.0045	0.0037	-0.0000	0.0575	7.4887	-0.0045	-0.0058	-0.0013	1.0000	0.0793	-16000.0000	-55000	-71000.0000	0.8643	6.7631	853000.0000	0.7365	1477.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	9084829	0.0575	7852096.3565	GS	apac	availability	16000	1.6178	1.4486	0.4486	-0.3464	472.1772	0.4206	XH	2000	41997560.9761	-61365.9147	61365.9147	-13828.9385	13828.9385	-1.0000	21256.9999	0.3464	-99278.4846	-22372.6163	4790.3098	-16000.0000	-13828.9385	NaN	NaN
420	@SHANG55	-23138.4451	-0.0022	0.0037	-0.0000	0.0050	0.3170	-0.0022	-0.0022	0.0000	1.0000	0.8774	0.0000	-46000	-46000.0000	0.5030	3.9882	42708536.0000	21.7456	2727.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	182666412	0.0050	91882972.8990	GS	apac	availability	0	1.9554	1.7609	0.7609	0.1843	1309.2283	1.0000	XH	2000	41997560.9761	-23138.4451	23138.4451	0.0000	0.0000	0.0000	-4264.1163	0.1843	-45244.3638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SINOT13	9682.2985	0.0009	0.0037	0.0995	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9678	0.0000	16000	16000.0000	0.6051	4.7315	5344899.0000	3.2286	0598.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	167903031	0.0050	101605454.2799	GS	apac	availability	0	1.0108	1.0128	0.0128	0.1961	1000.5145	0.9079	XH	2000	41997560.9761	9682.2985	9682.2985	0.0000	0.0000	0.0000	1898.7797	0.1961	9786.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@TAISH4	35816.4142	0.0034	0.0047	0.4661	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7462	23.8581	131004880.0000	97.5812	2887.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	866484444	0.0050	646549286.8949	GS	apac	availability	0	0.5061	0.5633	-0.4367	0.0970	18554.6928	1.0000	TW	1000	41997560.9761	35816.4142	35816.4142	0.0000	0.0000	0.0000	3475.9130	0.0970	18125.6881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TCLIN2	19303.3193	0.0018	0.0037	0.1983	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.3788	10.7524	5548000.0000	7.6159	1070.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	158395460	0.0050	218397009.6704	GS	apac	availability	0	1.2679	1.2594	0.2594	0.1308	1564.1489	1.0000	HK	2000	41997560.9761	19303.3193	19303.3193	0.0000	0.0000	0.0000	2524.5026	0.1308	24474.2679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@AIRTA2	60131.1289	0.0057	0.0047	0.7825	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.0656	962.6304	312605.0000	9.3950	1590.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	6991707	0.0250	210209617.5838	GS	apac	availability	0	1.1915	1.1816	0.1816	0.1342	4569.9658	1.0000	TW	1000	41997560.9761	60131.1289	60131.1289	0.0000	0.0000	0.0000	8068.0190	0.1342	71645.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@DENKI3	-46078.0004	-0.0044	0.0030	-0.0000	0.0050	0.6312	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.0339	3183.9078	745900.0000	14.9148	4061.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	9612081	0.0050	192567596.4956	GS	apac	availability	0	0.7897	0.8745	-0.1255	0.0322	1774.1200	1.0000	JP	100	41997560.9761	-46078.0004	46078.0004	0.0000	0.0000	0.0000	-1483.6294	0.0322	-36389.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@GNILT1	10328.4557	0.0010	0.0030	0.0849	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3698	0.0000	600	600.0000	17.2141	2698.9615	2822200.0000	47.8365	2160.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	2255277	0.0175	38822547.6167	GS	apac	availability	0	1.2911	1.2395	0.2395	0.0002	958.8025	1.0000	JP	100	41997560.9761	10328.4557	10328.4557	0.0000	0.0000	0.0000	2.0330	0.0002	13335.2167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@KIRIN8	-127582.7419	-0.0122	0.0030	-0.0000	0.0050	1.7477	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	15.0097	2400.1417	4524199.0000	68.1952	2503.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	139134495	0.0050	2088371808.3904	GS	apac	availability	0	0.1693	0.3568	-0.6432	0.0081	12247.9432	1.0000	JP	100	41997560.9761	-127582.7419	127582.7419	0.0000	0.0000	0.0000	-1029.4924	0.0081	-21598.8408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@NOMUR64	-25284.1801	-0.0024	0.0030	-0.0000	0.0275	1.9050	-0.0024	-0.0024	0.0000	1.0000	0.1776	0.0000	-1500	-1500.0000	16.8561	2672.3545	942400.0000	15.8163	6254.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	1091041	0.0275	18390718.1059	GS	apac	availability	0	1.6183	1.4737	0.4737	-0.0097	616.0440	1.0000	JP	100	41997560.9761	-25284.1801	25284.1801	0.0000	0.0000	0.0000	244.0659	0.0097	-40917.4270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@NTNCO2	5169.6305	0.0005	0.0030	0.0425	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-600.0000	2600	2000.0000	1.9883	317.5542	3161100.0000	6.3042	6472.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	92485719	0.0050	183891150.4363	GS	apac	availability	0	1.0483	1.0747	0.0747	0.0891	1188.0865	1.0000	JP	100	41997560.9761	3976.6388	3976.6388	-1192.9916	1192.9916	-1.0000	354.2335	0.0891	4168.6903	-1250.6071	-106.2701	0.0000	0.0000	NaN	NaN
430	@SHINK20	-7285.0593	-0.0007	0.0030	-0.0000	0.0050	0.0998	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	72.8506	11704.9260	241700.0000	17.7673	6507.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	2764346	0.0050	201384246.6872	GS	apac	availability	0	1.5077	1.3945	0.3945	0.0844	2170.1552	1.0000	JP	100	41997560.9761	-7285.0593	7285.0593	0.0000	0.0000	0.0000	-614.6333	0.0844	-10983.7520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@SKYPE4	5147.2712	0.0005	0.0030	0.0423	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.1576	2748.0547	1879300.0000	32.4337	9412.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	27824191	0.0050	477395527.3001	GS	apac	availability	0	0.8478	0.8092	-0.1908	0.0529	3013.4175	1.0000	JP	100	41997560.9761	5147.2712	5147.2712	0.0000	0.0000	0.0000	272.2380	0.0529	4364.1015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SYSME2	-71745.2741	-0.0068	0.0030	-0.0000	0.0050	0.9828	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	8.4406	1355.1561	4582199.0000	38.9976	6869.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	75435031	0.0050	636718468.0274	GS	apac	availability	0	0.4509	0.6010	-0.3990	-0.0462	4409.9580	1.0000	JP	100	41997560.9761	-71745.2741	71745.2741	0.0000	0.0000	0.0000	3316.6993	0.0462	-32353.3370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@TOYOT20	-9684.1048	-0.0009	0.0030	-0.0000	0.0050	0.1327	-0.0009	0.0000	0.0009	1.0000	0.3756	0.0000	-300	-300.0000	32.2803	5196.1016	218400.0000	7.1270	5310.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	1218647	0.0050	39338350.6877	GS	apac	availability	0	1.2863	1.2396	0.2396	0.0093	636.9892	0.9840	JP	100	41997560.9761	-9684.1048	9684.1048	0.0000	0.0000	0.0000	-90.5409	0.0093	-12457.1161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@WESTP547	168282.5166	0.0160	0.0090	4.1494	0.0000	-0.0000	0.0160	0.0156	-0.0004	1.0000	0.0000	-2800.0000	107100	104300.0000	1.5713	6.1256	7553359.0000	11.7449	WPHB.KL	KUL	MYS	MY	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2742	0.3612	-0.6388	0.1705	1828.3269	0.9991	MY	100	41997560.9761	163882.9736	163882.9736	-4399.5429	4399.5429	-1.0000	27938.8495	0.1705	44930.7843	-1206.1956	-750.0362	0.0000	0.0000	NaN	NaN
435	@ANRIT2	-13351.7553	-0.0013	0.0030	-0.0000	0.0050	0.1829	-0.0013	-0.0010	0.0003	1.0000	1.0000	200.0000	-800	-600.0000	16.6897	2643.3890	2124700.0000	35.2723	6754.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	20540806	0.0050	342819769.7984	GS	apac	availability	0	0.9833	1.0581	0.0581	0.0844	2267.6387	1.0000	JP	100	41997560.9761	-10013.8165	10013.8165	3337.9388	3337.9388	1.0000	-845.5186	0.0844	-9847.0521	3282.3507	281.8395	0.0000	0.0000	NaN	NaN
436	@CHINA170	40120.7733	0.0038	0.0037	0.4122	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0558	8.3147	111498690.0000	118.3577	1093.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	1279318112	0.0050	1350716629.3930	GS	apac	availability	0	1.2986	1.2170	0.2170	0.2328	10097.3797	1.0000	XH	2000	41997560.9761	40120.7733	40120.7733	0.0000	0.0000	0.0000	9341.4226	0.2328	52100.5672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@IYOBA1	5287.6342	0.0005	0.0030	0.0435	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.6254	2808.7652	950100.0000	16.7595	5830.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	31186370	0.0050	549673726.0880	GS	apac	availability	0	1.2885	1.1007	0.1007	0.0594	5523.9709	1.0000	JP	100	41997560.9761	5287.6342	5287.6342	0.0000	0.0000	0.0000	314.3481	0.0594	6812.9569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@RINNA1	-180296.4266	-0.0172	0.0030	-0.0000	0.0050	2.4698	-0.0172	-0.0172	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	22.8223	3637.3130	293800.0000	6.7113	5947.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	20327342	0.0050	463917357.4578	GS	apac	availability	0	0.5918	0.6872	-0.3128	0.0135	2802.1326	1.0000	JP	100	41997560.9761	-180296.4266	180296.4266	0.0000	0.0000	0.0000	-2439.8469	0.0135	-106704.2160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@SINOP1295	9498.4577	0.0009	0.0037	0.0976	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	12000	12000.0000	0.7915	6.2008	7644461.0000	6.0517	2386.HK	HKG	HKG	HK	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.6414	-0.3586	0.1860	1134.0521	0.9558	XH	2000	41997560.9761	9498.4577	9498.4577	0.0000	0.0000	0.0000	1767.0403	0.1860	4536.5122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@TOPPA4	-17073.4158	-0.0016	0.0030	-0.0000	0.0050	0.2339	-0.0016	-0.0014	0.0003	1.0000	1.0000	100.0000	-600	-500.0000	28.4557	4530.8204	1754500.0000	49.9235	7911.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	45265454	0.0050	1288059863.5559	GS	apac	availability	0	0.8528	0.8800	-0.1200	0.0572	8386.0703	1.0000	JP	100	41997560.9761	-14227.8465	14227.8465	2845.5693	2845.5693	1.0000	-813.9670	0.0572	-12134.1157	2426.8231	162.7934	0.0000	0.0000	NaN	NaN
441	@IZUMI2	-12623.2494	-0.0012	0.0030	-0.0000	0.0050	0.1729	-0.0012	-0.0012	0.0000	1.0000	0.9721	0.0000	-2000	-2000.0000	6.3116	1004.8970	645300.0000	4.0725	8273.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	16150385	0.0050	101935168.7810	GS	apac	availability	0	0.1823	0.3786	-0.6214	0.0108	895.6013	0.8625	JP	100	41997560.9761	-12623.2494	12623.2494	0.0000	0.0000	0.0000	-136.4403	0.0108	-2301.6325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@CHINA2407	13190.6014	0.0013	0.0037	0.1355	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5682	0.0000	3000	3000.0000	4.3969	34.6395	1693000.0000	7.4870	6055.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	13568675	0.0225	59659661.2824	GS	apac	availability	0	1.3572	1.1974	0.1974	0.1370	851.5430	1.0000	HK	1000	41997560.9761	13190.6014	13190.6014	0.0000	0.0000	0.0000	1807.3349	0.1370	17901.8790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@FUSOC1	125252.7790	0.0119	0.0030	1.0295	0.0000	-0.0000	0.0119	0.0129	0.0010	1.0000	1.0000	200.0000	2400	2600.0000	52.1887	8266.3907	168700.0000	8.7580	4368.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	2791548	0.0050	145687143.6287	GS	apac	availability	0	1.0202	1.0360	0.0360	0.1893	1241.6919	0.8878	JP	100	41997560.9761	135690.5106	135690.5106	10437.7316	10437.7316	1.0000	25688.6015	0.1893	138432.9937	10648.6918	1976.0463	0.0000	0.0000	NaN	NaN
444	@IBJLE1	-193376.8762	-0.0184	0.0030	-0.0000	0.0050	2.6490	-0.0184	-0.0190	-0.0006	1.0000	1.0000	-700.0000	-22200	-22900.0000	8.7107	1387.7984	526100.0000	4.5853	8425.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	21953437	0.0050	191229147.2650	GS	apac	availability	700	0.5985	0.6222	-0.3778	-0.0707	1969.7703	0.8452	JP	100	41997560.9761	-199474.3453	199474.3453	-6097.4691	6097.4691	-1.0000	14108.8243	0.0707	-119378.5762	-3649.1268	431.2741	-700.0000	-6097.4691	NaN	NaN
445	@ISHIH1	12441.1229	0.0012	0.0030	0.1023	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8541	0.0000	700	700.0000	17.7730	2854.2518	397200.0000	7.1199	4028.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	5045438	0.0050	89672734.6606	GS	apac	availability	0	0.8683	0.9287	-0.0713	0.1093	717.7451	0.7639	JP	100	41997560.9761	12441.1229	12441.1229	0.0000	0.0000	0.0000	1360.3236	0.1093	10802.7439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@JAFCO2	-21478.3646	-0.0020	0.0030	-0.0000	0.0050	0.2942	-0.0020	-0.0020	0.0000	1.0000	0.4399	0.0000	-1500	-1500.0000	14.3189	2295.1082	658700.0000	9.4944	8595.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	3210398	0.0050	45969399.2338	GS	apac	availability	0	0.4656	0.6520	-0.3480	0.0343	776.8009	0.9682	JP	100	41997560.9761	-21478.3646	21478.3646	0.0000	0.0000	0.0000	-737.7283	0.0343	-9999.7072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@NAMUR1	28166.8027	0.0027	0.0030	0.2315	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	1.0000	100.0000	1000	1100.0000	28.1668	4517.2852	1115100.0000	31.6349	7014.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	5652390	0.0050	159209754.1292	GS	apac	availability	0	1.8000	1.5997	0.5997	0.1745	1839.4899	1.0000	JP	100	41997560.9761	30983.4830	30983.4830	2816.6803	2816.6803	1.0000	5407.5776	0.1745	55771.7050	5070.1550	491.5980	0.0000	0.0000	NaN	NaN
448	@FUJIH3	-42332.1610	-0.0040	0.0030	-0.0000	0.0050	0.5799	-0.0040	-0.0034	0.0006	1.0000	1.0000	400.0000	-2700	-2300.0000	15.6786	2485.3108	5143899.0000	80.2876	7270.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	108986320	0.0050	1708750536.2055	GS	apac	availability	0	0.7615	0.8361	-0.1639	0.0931	9079.7057	1.0000	JP	100	41997560.9761	-36060.7298	36060.7298	6271.4313	6271.4313	1.0000	-3356.9142	0.0931	-27460.5822	4775.7534	583.8112	0.0000	0.0000	NaN	NaN
449	@FUJIP6	-21791.1198	-0.0021	0.0030	-0.0000	0.0050	0.2985	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.1593	2898.2808	5353602.0000	97.4455	4901.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	265012541	0.0050	4812433349.8807	GS	apac	availability	0	0.5155	0.6685	-0.3315	0.0532	22587.8972	1.0000	JP	100	41997560.9761	-21791.1198	21791.1198	0.0000	0.0000	0.0000	-1159.8576	0.0532	-11233.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@SOULP2	-27765.3731	-0.0026	0.0035	-0.0000	0.0050	0.3803	-0.0026	-0.0026	0.0000	1.0000	1.0000	10.0000	-1045	-1035.0000	26.5697	37.6378	710352.0000	18.7780	SOL.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	31249020	0.0050	830278180.8955	GS	apac	availability	0	0.2362	0.3124	-0.6876	-0.0213	10094.3653	1.0000	AU	1	41997560.9761	-27499.6757	27499.6757	265.6974	265.6974	1.0000	585.6281	0.0213	-6495.0310	62.7539	-5.6582	0.0000	0.0000	NaN	NaN
451	@YANGZ73	-21661.8594	-0.0021	0.0040	-0.0000	0.0050	0.2967	-0.0021	-0.0021	0.0000	1.0000	0.3428	0.0000	-118200	-118200.0000	0.1833	0.2413	16436899.0000	3.0931	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-24	2026-03-24	195208905	0.0050	35774855.0099	GS	apac	availability	0	0.8876	0.9225	-0.0775	0.0691	401.8410	1.0000	SG	100	41997560.9761	-21661.8594	21661.8594	0.0000	0.0000	0.0000	-1497.4911	0.0691	-19228.0842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@AUSDR1	-28140.2119	-0.0027	0.0035	-0.0000	0.0050	0.3855	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-893.0000	-21954	-22847.0000	1.2818	1.8191	6320336.0000	8.0753	PRN.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	126423924	0.0050	162047736.7845	GS	apac	availability	893	0.5407	0.6761	-0.3239	0.0486	1204.7202	0.9385	AU	1	41997560.9761	-29284.8420	29284.8420	-1144.6301	1144.6301	-1.0000	-1423.3456	0.0486	-15833.0645	-618.8527	-55.6330	-893.0000	-1144.6301	NaN	NaN
453	@BMLIN2	29805.9411	0.0028	0.0030	0.2450	0.0000	-0.0000	0.0028	0.0035	0.0007	1.0000	1.0000	300.0000	1200	1500.0000	24.8383	3920.8528	140700.0000	3.4646	4694.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	4341116	0.0050	107825873.1395	GS	apac	availability	0	0.4045	0.5424	-0.4576	0.0823	759.1094	0.2584	JP	100	41997560.9761	37257.4264	37257.4264	7451.4853	7451.4853	1.0000	3066.0741	0.0823	15072.3622	3014.4724	613.2148	0.0000	0.0000	NaN	NaN
454	@CHINA282	90541.7373	0.0086	0.0037	0.9302	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.5150	19.6083	53301540.0000	133.4320	1138.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	72901498	0.0275	183350785.5021	GS	apac	availability	0	1.2803	1.2346	0.2346	0.1545	3259.5025	1.0000	XH	2000	41997560.9761	90541.7373	90541.7373	0.0000	0.0000	0.0000	13986.6972	0.1545	115920.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@FUJIM3	22296.6778	0.0021	0.0030	0.1833	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	17.1513	2740.6663	332800.0000	5.7282	5384.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	7037983	0.0050	120710491.5719	GS	apac	availability	0	1.2906	1.2256	0.2256	0.1179	1140.2479	0.9600	JP	100	41997560.9761	22296.6778	22296.6778	0.0000	0.0000	0.0000	2628.5864	0.1179	28775.0539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@GUNMA1	-6393.2676	-0.0006	0.0030	-0.0000	0.0050	0.0876	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	12.7865	2034.3094	1240700.0000	15.8511	8334.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	60287432	0.0050	770867371.4250	GS	apac	availability	0	0.9006	0.8281	-0.1719	0.0161	5062.0381	1.0000	JP	100	41997560.9761	-6393.2676	6393.2676	0.0000	0.0000	0.0000	-103.0868	0.0161	-5757.5752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@IOIPR3	78817.1085	0.0075	0.0090	1.9434	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	90000	90000.0000	0.8757	3.4469	8839164.0000	7.7339	IOIP.KL	KUL	MYS	MY	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7004	-0.2996	0.1288	1639.4734	0.3375	MY	100	41997560.9761	78817.1085	78817.1085	0.0000	0.0000	0.0000	10148.4178	0.1288	51995.8187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@JAPAN161	26904.4778	0.0026	0.0030	0.2211	0.0000	-0.0000	0.0026	0.0011	-0.0015	1.0000	0.2623	-400.0000	700	300.0000	38.4350	6251.2383	682900.0000	26.8101	6855.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	716611	0.0050	27542921.0576	GS	apac	availability	0	2.3034	1.9743	0.9743	0.1700	553.6830	0.9996	JP	100	41997560.9761	11530.4905	11530.4905	-15373.9873	15373.9873	-1.0000	1960.0771	0.1700	26558.7803	-35411.7070	-2613.4362	0.0000	0.0000	NaN	NaN
459	@MCJCO1	8365.2578	0.0008	0.0030	0.0688	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	600	600.0000	13.9421	2223.0894	1681100.0000	23.4707	6670.T	TYO	JPN	JP	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8676	0.9393	-0.0607	0.0323	1418.9527	0.5025	JP	100	41997560.9761	8365.2578	8365.2578	0.0000	0.0000	0.0000	270.2109	0.0323	7257.8176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@MICRO72	12786.5352	0.0012	0.0030	0.1051	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	200	200.0000	63.9327	10355.6570	904800.0000	58.8444	6871.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	4631229	0.0050	296086863.1539	GS	apac	availability	0	1.9458	1.7278	0.7278	0.1346	2558.9256	1.0000	JP	100	41997560.9761	12786.5352	12786.5352	0.0000	0.0000	0.0000	1721.1008	0.1346	24879.9076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@NIPPO141	-29858.6950	-0.0028	0.0030	-0.0000	0.0050	0.4090	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	37.3234	5939.2266	619100.0000	23.0922	5214.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	14891989	0.0050	555819196.3009	GS	apac	availability	0	0.6492	0.8425	-0.1575	0.0652	3341.3091	1.0000	JP	100	41997560.9761	-29858.6950	29858.6950	0.0000	0.0000	0.0000	-1947.0847	0.0652	-19383.8540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@SAIZE1	24681.2787	0.0024	0.0030	0.2029	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.1355	6540.1172	337600.0000	13.8664	7581.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	4292795	0.0050	176586115.9957	GS	apac	availability	0	0.7759	0.7786	-0.2214	0.0379	1978.2272	1.0000	JP	100	41997560.9761	24681.2787	24681.2787	0.0000	0.0000	0.0000	935.6364	0.0379	19151.3235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@SPSET2	6593.0956	0.0006	0.0090	0.1626	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-800.0000	28700	27900.0000	0.2297	0.9149	5213356.0000	1.2107	SETI.KL	KUL	MYS	MY	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6208	0.6730	-0.3270	-0.0196	1149.3890	0.3346	MY	100	41997560.9761	6409.3159	6409.3159	-183.7797	183.7797	-1.0000	-125.8558	0.0196	3978.5875	-114.0814	3.6088	0.0000	0.0000	NaN	NaN
464	@TDHOL2	-13663.2544	-0.0013	0.0030	-0.0000	0.0050	0.1872	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	22.7721	3621.7381	2122100.0000	48.2679	8795.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	82668842	0.0050	1882542366.9660	GS	apac	availability	0	1.0322	0.9808	-0.0192	0.0372	11112.7803	1.0000	JP	100	41997560.9761	-13663.2544	13663.2544	0.0000	0.0000	0.0000	-507.7988	0.0372	-14102.7055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@TOKAI17	-18838.7867	-0.0018	0.0030	-0.0000	0.0050	0.2581	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	5.7087	899.6733	3478000.0000	19.6512	5301.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	34436997	0.0050	196591284.7642	GS	apac	availability	0	1.0584	1.0617	0.0617	0.0411	1284.1379	1.0000	JP	100	41997560.9761	-18838.7867	18838.7867	0.0000	0.0000	0.0000	-774.7797	0.0411	-19939.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@ULVAC1	5430.5093	0.0005	0.0030	0.0446	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	54.3051	8690.8868	380300.0000	20.7570	6728.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	11972387	0.0050	650161592.5956	GS	apac	availability	0	1.6668	1.5295	0.5295	0.1073	2680.2788	1.0000	JP	100	41997560.9761	5430.5093	5430.5093	0.0000	0.0000	0.0000	582.9617	0.1073	9051.8077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@WAHTA2	-2004.3785	-0.0002	0.0037	-0.0000	0.0050	0.0275	-0.0002	0.0000	0.0002	1.0000	0.5347	10000.0000	-10000	0.0000	0.2004	1.5703	79532000.0000	15.9443	0297.HK	HKG	HKG	HK	True	0	2026-03-24	2026-03-24	279969132	0.0050	56116410.3986	GS	apac	availability	0	0.9033	0.9961	-0.0039	0.1494	661.7441	0.9993	HK	2000	41997560.9761	0.0000	0.0000	2004.3785	2004.3785	1.0000	0.0000	0.1494	0.0000	1810.6267	299.4299	0.0000	0.0000	NaN	NaN
468	@AAAAA1	147143.5587	0.0140	0.0090	3.6282	0.0000	-0.0000	0.0140	0.0143	0.0003	1.0000	0.0000	1700.0000	87300	89000.0000	1.6855	6.6331	1682064.0000	2.8322	SCOG.KL	KUL	MYS	MY	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5507	-0.4493	0.2447	895.2052	0.9763	MY	100	41997560.9761	150008.8972	150008.8972	2865.3385	2865.3385	1.0000	36703.1757	0.2447	71675.0846	1369.0746	701.0719	0.0000	0.0000	NaN	NaN
469	@BHPBI11	118122.3799	0.0112	0.0035	1.1327	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	33.0875	46.7336	10896676.0000	357.6630	BHP.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	740508026	0.0050	24501560327.7060	GS	apac	availability	0	0.8660	0.8885	-0.1115	0.1233	168048.5467	1.0000	AU	1	41997560.9761	118122.3799	118122.3799	0.0000	0.0000	0.0000	14569.9387	0.1233	102291.4439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@CHUGA4	129763.2356	0.0124	0.0030	1.0665	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	49.9089	8071.8985	4261102.0000	216.0094	4519.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	200397181	0.0050	10001610233.0403	GS	apac	availability	0	0.3601	0.5047	-0.4953	0.2267	33519.9932	1.0000	JP	100	41997560.9761	129763.2356	129763.2356	0.0000	0.0000	0.0000	29410.8438	0.2267	46726.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@DAIDA1	58890.9125	0.0056	0.0030	0.4840	0.0000	-0.0000	0.0056	0.0059	0.0003	1.0000	1.0000	200.0000	3400	3600.0000	17.3209	2768.0630	784200.0000	13.6326	1980.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	12397703	0.0050	214738836.1113	GS	apac	availability	0	1.0866	1.0135	0.0135	0.1622	2388.3973	1.0000	JP	100	41997560.9761	62355.0838	62355.0838	3464.1713	3464.1713	1.0000	10112.8446	0.1622	67752.4358	3764.0242	561.8247	0.0000	0.0000	NaN	NaN
472	@KEIHA2	-40633.0465	-0.0039	0.0030	-0.0000	0.0050	0.5566	-0.0039	-0.0050	-0.0012	1.0000	1.0000	-600.0000	-2000	-2600.0000	20.3165	3237.4585	379400.0000	7.7139	9045.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	11193055	0.0050	227403962.3501	GS	apac	availability	600	0.2393	0.3734	-0.6266	-0.0823	2170.1379	0.9979	JP	100	41997560.9761	-52822.9605	52822.9605	-12189.9140	12189.9140	-1.0000	4346.4798	0.0823	-12639.5821	-2916.8266	1003.0338	-600.0000	-12189.9140	NaN	NaN
473	@KINDE2	8713.1822	0.0008	0.0030	0.0716	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	43.5659	6905.4922	735400.0000	31.8929	1944.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	20432881	0.0050	890177074.0250	GS	apac	availability	0	0.5097	0.6027	-0.3973	0.1491	5488.0472	1.0000	JP	100	41997560.9761	8713.1822	8713.1822	0.0000	0.0000	0.0000	1298.9986	0.1491	4441.2253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@KOTOB1	61159.6433	0.0058	0.0030	0.5027	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.6523	0.0000	5100	5100.0000	11.9921	1918.4715	657900.0000	7.9267	2222.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	5710840	0.0050	68484889.6565	GS	apac	availability	0	0.6216	0.6569	-0.3431	0.0420	1325.3351	1.0000	JP	100	41997560.9761	61159.6433	61159.6433	0.0000	0.0000	0.0000	2570.6061	0.0420	38018.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@MARUI3	-20786.9120	-0.0020	0.0030	-0.0000	0.0050	0.2848	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-100.0000	-1100	-1200.0000	18.8972	3006.9900	1029300.0000	19.4379	8252.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	30310212	0.0050	572777918.1561	GS	apac	availability	100	0.1311	0.2898	-0.7102	-0.0007	3470.6663	1.0000	JP	100	41997560.9761	-22676.6313	22676.6313	-1889.7193	1889.7193	-1.0000	15.9832	0.0007	-2971.8933	-247.6578	1.3319	-100.0000	-1889.7193	NaN	NaN
476	@NIPPO90	20727.1234	0.0020	0.0030	0.1704	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.0962	969.1834	6752102.0000	41.0979	4612.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	151461320	0.0050	923340433.7471	GS	apac	availability	0	1.0129	1.0200	0.0200	0.1139	6503.0161	1.0000	JP	100	41997560.9761	20727.1234	20727.1234	0.0000	0.0000	0.0000	2360.4647	0.1139	20994.8751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@NISSA12	74332.7262	0.0071	0.0030	0.6110	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	37.1664	5897.9297	805200.0000	29.8249	4021.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	26453732	0.0050	983189009.4580	GS	apac	availability	0	0.6613	0.7760	-0.2240	0.1251	5010.0257	1.0000	JP	100	41997560.9761	74332.7262	74332.7262	0.0000	0.0000	0.0000	9299.3209	0.1251	49159.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@TRUSC1	-60707.1532	-0.0058	0.0030	-0.0000	0.0050	0.8316	-0.0058	-0.0071	-0.0013	1.0000	1.0000	-1000.0000	-4300	-5300.0000	14.1179	2246.6978	195900.0000	2.7641	9830.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	8054547	0.0050	113713632.2050	GS	apac	availability	1000	0.6673	0.8080	-0.1920	-0.0452	708.2498	0.3974	JP	100	41997560.9761	-74825.0958	74825.0958	-14117.9426	14117.9426	-1.0000	3379.7487	0.0452	-49929.1934	-9420.6025	637.6884	-1000.0000	-14117.9426	NaN	NaN
479	@WESTJ1	-53243.7355	-0.0051	0.0030	-0.0000	0.0050	0.7294	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	19.7199	3152.6812	2561900.0000	50.7244	9021.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	61018408	0.0050	1203277027.6958	GS	apac	availability	0	0.2537	0.3765	-0.6235	-0.0075	8983.6242	1.0000	JP	100	41997560.9761	-53243.7355	53243.7355	0.0000	0.0000	0.0000	401.4072	0.0075	-13505.6849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@AJINO2	41961.9418	0.0040	0.0030	0.3449	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	26.2262	4185.1758	4414602.0000	116.0327	2802.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	225522811	0.0050	5914609424.9576	GS	apac	availability	0	0.7370	0.7236	-0.2764	0.0737	26374.0670	1.0000	JP	100	41997560.9761	41961.9418	41961.9418	0.0000	0.0000	0.0000	3090.6659	0.0737	30925.8884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@CHINA309	-1164.3275	-0.0001	0.0037	-0.0000	0.0050	0.0159	-0.0001	0.0000	0.0001	1.0000	0.3203	0.0000	-8000	-8000.0000	0.1455	1.1283	52779000.0000	7.6027	2866.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	231005969	0.0050	33620825.1469	GS	apac	availability	0	1.4650	1.3462	0.3462	0.0784	501.4863	0.6957	XH	2000	41997560.9761	-1164.3275	1164.3275	0.0000	0.0000	0.0000	-91.2664	0.0784	-1705.7387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@CITIZ5	91442.5674	0.0087	0.0030	0.7516	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	8900	8900.0000	10.2744	1635.9209	1406600.0000	14.4513	7762.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	28296492	0.0050	290730772.5429	GS	apac	availability	0	0.6881	0.7585	-0.2415	0.1117	2527.5137	1.0000	JP	100	41997560.9761	91442.5674	91442.5674	0.0000	0.0000	0.0000	10214.8423	0.1117	62924.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@CKDCO1	41600.2010	0.0040	0.0030	0.3419	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	26.0001	4155.9961	496200.0000	12.9511	6407.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	12182831	0.0050	316755136.2180	GS	apac	availability	0	1.6251	1.4786	0.4786	0.1503	1765.6542	1.0000	JP	100	41997560.9761	41600.2010	41600.2010	0.0000	0.0000	0.0000	6252.6646	0.1503	67602.9443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@DAHSI3	30139.7328	0.0029	0.0037	0.3097	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.8622	0.0000	20800	20800.0000	1.4490	11.3770	1610400.0000	2.3391	2356.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	62470191	0.0050	90520906.8295	GS	apac	availability	0	0.8072	0.8114	-0.1886	0.1633	529.6127	0.2858	HK	400	41997560.9761	30139.7328	30139.7328	0.0000	0.0000	0.0000	4920.9624	0.1633	24329.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@FUJIS5	-12932.2364	-0.0012	0.0030	-0.0000	0.0050	0.1772	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-100.0000	-800	-900.0000	16.1653	2591.1561	334100.0000	5.4368	7864.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	7473764	0.0050	120815603.4416	GS	apac	availability	100	0.6992	0.7591	-0.2409	-0.0173	768.3033	0.5240	JP	100	41997560.9761	-14548.7659	14548.7659	-1616.5295	1616.5295	-1.0000	252.2120	0.0173	-10172.3473	-1130.2608	28.0236	-100.0000	-1616.5295	NaN	NaN
486	@ISEKI2	1900.3957	0.0002	0.0030	0.0156	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1291	-200.0000	200	0.0000	9.5020	1531.4595	220300.0000	2.1188	6310.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	1426908	0.0050	13558448.8099	GS	apac	availability	0	1.0433	1.0667	0.0667	0.1824	218.4029	0.7583	JP	100	41997560.9761	0.0000	0.0000	-1900.3957	1900.3957	-1.0000	0.0000	0.1824	0.0000	-1982.6247	-346.5811	0.0000	0.0000	NaN	NaN
487	@KOBAY4	-24658.0418	-0.0023	0.0030	-0.0000	0.0050	0.3378	-0.0023	-0.0034	-0.0010	1.0000	1.0000	-300.0000	-700	-1000.0000	35.2258	5597.7618	240500.0000	8.4548	4967.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	5140895	0.0050	181092005.6208	GS	apac	availability	300	0.3935	0.4975	-0.5025	-0.0313	2529.4219	1.0000	JP	100	41997560.9761	-35225.7740	35225.7740	-10567.7322	10567.7322	-1.0000	1102.1520	0.0313	-13862.7147	-4158.8144	330.6456	-300.0000	-10567.7322	NaN	NaN
488	@KYORI6	-96403.9440	-0.0092	0.0030	-0.0000	0.0050	1.3206	-0.0092	-0.0113	-0.0022	1.0000	0.6268	-1500.0000	-6400	-7900.0000	15.0631	2410.5926	1562200.0000	23.6502	9616.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	4304968	0.0050	64846233.4233	GS	apac	availability	1500	0.7930	0.7911	-0.2089	-0.0995	1250.7174	1.0000	JP	100	41997560.9761	-118998.6184	118998.6184	-22594.6744	22594.6744	-1.0000	11842.6201	0.0995	-94360.6068	-17916.5709	2248.5987	-1500.0000	-22594.6744	NaN	NaN
489	@LIFEC7	51086.4787	0.0049	0.0030	0.4199	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	15.4808	2460.8860	150800.0000	2.3306	8194.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	7224982	0.0050	111848148.1505	GS	apac	availability	0	0.1267	0.2939	-0.7061	0.0936	728.5370	0.8180	JP	100	41997560.9761	51086.4787	51086.4787	0.0000	0.0000	0.0000	4782.6165	0.0936	6472.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@LIONT8	-26298.9267	-0.0025	0.0035	-0.0000	0.0050	0.3603	-0.0025	-0.0030	-0.0005	1.0000	1.0000	-4632.0000	-25735	-30367.0000	1.0219	1.4046	24841782.0000	24.5066	LTR.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	272307441	0.0050	278274467.9855	GS	apac	availability	4632	2.1306	1.7887	0.7887	-0.0526	3248.7743	1.0000	AU	1	41997560.9761	-31032.4269	31032.4269	-4733.5002	4733.5002	-1.0000	1633.1534	0.0526	-66118.3840	-10085.3016	249.1114	-4632.0000	-4733.5002	NaN	NaN
491	@MABUC1	93781.3226	0.0089	0.0030	0.7708	0.0000	-0.0000	0.0089	0.0095	0.0006	1.0000	1.0000	600.0000	9600	10200.0000	9.7689	1565.0284	1002300.0000	9.8513	6592.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	35220445	0.0050	344064574.4992	GS	apac	availability	0	0.6772	0.8110	-0.1890	0.1264	2546.2591	1.0000	JP	100	41997560.9761	99642.6553	99642.6553	5861.3327	5861.3327	1.0000	12592.9845	0.1264	67477.7865	3969.2816	740.7638	0.0000	0.0000	NaN	NaN
492	@MATSU16	-53331.6586	-0.0051	0.0030	-0.0000	0.0050	0.7306	-0.0051	-0.0069	-0.0018	1.0000	0.7534	-3200.0000	-8800	-12000.0000	6.0604	964.5977	3057100.0000	18.5196	8628.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	12964099	0.0050	78567829.7745	GS	apac	availability	3200	0.4554	0.6446	-0.3554	-0.0278	769.9134	0.9762	JP	100	41997560.9761	-72724.9890	72724.9890	-19393.3304	19393.3304	-1.0000	2023.3036	0.0278	-33120.9085	-8832.2423	539.5476	-3200.0000	-19393.3304	NaN	NaN
493	@NIPPO107	35470.7028	0.0034	0.0030	0.2915	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.6290	0.0000	800	800.0000	44.3384	7059.4493	111000.0000	4.9212	6490.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	1489299	0.0050	66033102.6817	GS	apac	availability	0	1.4176	1.3321	0.3321	0.1554	1054.8227	0.5150	JP	100	41997560.9761	35470.7028	35470.7028	0.0000	0.0000	0.0000	5511.8120	0.1554	50282.4133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@ROHMC2	-5844.3761	-0.0006	0.0030	-0.0000	0.0050	0.0801	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.4813	3095.2500	4518699.0000	87.8384	6963.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	56527959	0.0050	1101235500.9609	GS	apac	availability	0	1.6723	1.5276	0.5276	0.0652	7079.1758	1.0000	JP	100	41997560.9761	-5844.3761	5844.3761	0.0000	0.0000	0.0000	-380.9637	0.0652	-9773.5695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SAPPO6	-72367.3303	-0.0069	0.0030	-0.0000	0.0050	0.9913	-0.0069	-0.0076	-0.0008	1.0000	1.0000	-800.0000	-7300	-8100.0000	9.9133	1582.6697	1300300.0000	12.9244	2501.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	58404559	0.0050	578983837.1004	GS	apac	availability	800	0.0748	0.2949	-0.7051	-0.0551	3905.5708	1.0000	JP	100	41997560.9761	-80297.9966	80297.9966	-7930.6663	7930.6663	-1.0000	4426.1392	0.0551	-6007.9289	-593.3757	437.1495	-800.0000	-7930.6663	NaN	NaN
496	@SOUTH460	-1612.4399	-0.0002	0.0037	-0.0000	0.0050	0.0221	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6124	12.6650	5201555.0000	8.4104	1908.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	80967447	0.0050	130555145.4834	GS	apac	availability	0	1.1969	1.1511	0.1511	0.0817	1589.3302	1.0000	HK	1000	41997560.9761	-1612.4399	1612.4399	0.0000	0.0000	0.0000	-131.7250	0.0817	-1929.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@TOYOI3	84814.4194	0.0081	0.0030	0.6971	0.0000	-0.0000	0.0081	0.0087	0.0007	1.0000	1.0000	300.0000	3700	4000.0000	22.9228	3649.2120	123700.0000	2.8349	4634.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	5970709	0.0050	136865464.1085	GS	apac	availability	0	0.7766	0.8658	-0.1342	0.1534	910.6403	0.6806	JP	100	41997560.9761	91691.2642	91691.2642	6876.8448	6876.8448	1.0000	14066.6030	0.1534	71209.2111	5340.6908	1054.9952	0.0000	0.0000	NaN	NaN
498	@USSCO1	154823.2117	0.0147	0.0030	1.2725	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	1.0000	300.0000	15000	15300.0000	10.3215	1636.0645	1492100.0000	15.3311	4732.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	74661751	0.0050	770624805.4293	GS	apac	availability	0	0.3234	0.5476	-0.4524	0.0709	4892.4135	1.0000	JP	100	41997560.9761	157919.6759	157919.6759	3096.4642	3096.4642	1.0000	11196.5266	0.0709	51078.2773	1001.5348	219.5397	0.0000	0.0000	NaN	NaN
499	@XINYI1	-3853.0038	-0.0004	0.0037	-0.0000	0.0350	0.3695	-0.0004	0.0000	0.0004	1.0000	0.4870	0.0000	-3000	-3000.0000	1.2843	10.0318	16353051.0000	20.9439	0868.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	39783328	0.0200	51095105.0915	GS	apac	availability	0	1.6545	1.4603	0.4603	0.0674	5682.0361	1.0000	HK	1000	41997560.9761	-3853.0038	3853.0038	0.0000	0.0000	0.0000	-259.8242	0.0674	-6374.9429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@YAMAZ1	6062.9278	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.2098	3219.2618	937200.0000	18.9480	2212.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	24768706	0.0050	500569590.5797	GS	apac	availability	0	0.3867	0.4837	-0.5163	0.0125	3828.6027	1.0000	JP	100	41997560.9761	6062.9278	6062.9278	0.0000	0.0000	0.0000	75.8157	0.0125	2344.7982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@ZENKO1	222945.4249	0.0212	0.0030	1.8324	0.0000	-0.0000	0.0212	0.0218	0.0006	1.0000	1.0000	300.0000	11400	11700.0000	19.5566	3132.3528	611900.0000	12.0372	7164.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	16210364	0.0050	317019867.4622	GS	apac	availability	0	0.3657	0.4566	-0.5434	0.1182	2693.7983	0.9999	JP	100	41997560.9761	228812.4097	228812.4097	5866.9849	5866.9849	1.0000	27054.8875	0.1182	83666.5072	2145.2951	693.7151	0.0000	0.0000	NaN	NaN
502	@AISIN1	-6875.2748	-0.0007	0.0030	-0.0000	0.0050	0.0942	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	13.7505	2175.9302	4748000.0000	64.8830	7259.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	81936833	0.0050	1126676479.6427	GS	apac	availability	0	0.8091	0.8701	-0.1299	0.0705	8245.2266	1.0000	JP	100	41997560.9761	-6875.2748	6875.2748	0.0000	0.0000	0.0000	-484.9851	0.0705	-5563.0886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@ASONE1	-1360.2964	-0.0001	0.0030	-0.0000	0.0050	0.0186	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	13.6030	2182.7195	264300.0000	3.6230	7476.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	10031764	0.0050	136461727.2122	GS	apac	availability	0	0.5808	0.7023	-0.2977	0.0184	922.5161	0.7746	JP	100	41997560.9761	-1360.2964	1360.2964	0.0000	0.0000	0.0000	-25.0530	0.0184	-790.0872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@BRILL9	-13839.1514	-0.0013	0.0037	-0.0000	0.0050	0.1896	-0.0013	-0.0013	0.0000	1.0000	0.8585	0.0000	-40000	-40000.0000	0.3460	2.7006	103200320.0000	35.5813	1114.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	260124273	0.0050	89997479.9522	GS	apac	availability	0	0.7826	0.9056	-0.0944	0.0156	1012.4213	1.0000	HK	2000	41997560.9761	-13839.1514	13839.1514	0.0000	0.0000	0.0000	-215.4721	0.0156	-10831.1136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@HASEK2	-57476.6062	-0.0055	0.0030	-0.0000	0.0050	0.7874	-0.0055	-0.0060	-0.0005	1.0000	1.0000	-300.0000	-3200	-3500.0000	17.9614	2862.0022	998600.0000	17.9489	1808.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	36979167	0.0050	664199068.1404	GS	apac	availability	300	0.3956	0.5366	-0.4634	0.0390	5253.3600	1.0000	JP	100	41997560.9761	-62865.0380	62865.0380	-5388.4318	5388.4318	-1.0000	-2452.3480	0.0390	-24867.9129	-2131.5354	-210.2013	-300.0000	-5388.4318	NaN	NaN
506	@IMVCO1	9037.2417	0.0009	0.0030	0.0743	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0235	0.0000	500	500.0000	18.0745	2909.0696	247200.0000	4.5162	7760.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	136467	0.0425	2466570.5332	GS	apac	availability	0	1.5779	1.4409	0.4409	0.1904	229.8670	0.4158	JP	100	41997560.9761	9037.2417	9037.2417	0.0000	0.0000	0.0000	1720.8613	0.1904	14259.4384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@INPEX3	50677.6361	0.0048	0.0030	0.4165	0.0000	-0.0000	0.0048	0.0056	0.0008	1.0000	1.0000	300.0000	1800	2100.0000	28.1542	4498.0118	16560399.0000	467.8068	1605.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	209687610	0.0050	5903595777.3661	GS	apac	availability	0	0.9178	0.8603	-0.1397	0.1672	27651.0171	1.0000	JP	100	41997560.9761	59123.9088	59123.9088	8446.2727	8446.2727	1.0000	9883.3526	0.1672	54264.9314	7752.1331	1411.9075	0.0000	0.0000	NaN	NaN
508	@NIPPO55	8463.2293	0.0008	0.0030	0.0696	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	200.0000	400	600.0000	21.1581	3418.7894	35961000.0000	772.1101	5016.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	75686848	0.0050	1601387872.3356	GS	apac	availability	0	1.4733	1.2164	0.2164	0.1474	19644.4903	1.0000	JP	100	41997560.9761	12694.8439	12694.8439	4231.6146	4231.6146	1.0000	1870.7456	0.1474	18703.8491	6234.6164	623.5819	0.0000	0.0000	NaN	NaN
509	@ORIEN136	155396.8124	0.0148	0.0037	1.5965	0.0000	-0.0000	0.0148	0.0174	0.0026	1.0000	1.0000	1500.0000	8500	10000.0000	18.2820	142.3668	1947190.0000	35.3914	0316.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	11520566	0.0050	210618733.3972	GS	apac	availability	0	1.0631	1.0324	0.0324	0.3035	2414.5859	1.0000	HK	500	41997560.9761	182819.7793	182819.7793	27422.9669	27422.9669	1.0000	55483.8653	0.3035	194349.6040	29152.4406	8322.5798	0.0000	0.0000	NaN	NaN
510	@OSAKA14	47056.1452	0.0045	0.0030	0.3868	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	11.4771	1818.3250	4701899.0000	53.6933	8697.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	213017023	0.0050	2444819503.4384	GS	apac	availability	0	0.9659	0.9896	-0.0104	0.0943	11841.9123	1.0000	JP	100	41997560.9761	47056.1452	47056.1452	0.0000	0.0000	0.0000	4438.7117	0.0943	45453.3425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SOFTB11	-22103.8749	-0.0021	0.0030	-0.0000	0.0050	0.3028	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.4199	2945.9842	4424000.0000	81.8504	8473.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	103308519	0.0050	1902932149.8901	GS	apac	availability	0	1.3031	1.2250	0.2250	0.0860	11200.3481	1.0000	JP	100	41997560.9761	-22103.8749	22103.8749	0.0000	0.0000	0.0000	-1901.8006	0.0860	-28803.5259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@TOYOB4	14039.4398	0.0013	0.0030	0.1154	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.9030	0.0000	1700	1700.0000	8.2585	1314.9371	759400.0000	6.2712	3101.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	11479306	0.0050	94801779.7526	GS	apac	availability	0	0.7648	0.8571	-0.1429	0.1202	735.4089	0.6568	JP	100	41997560.9761	14039.4398	14039.4398	0.0000	0.0000	0.0000	1687.6352	0.1202	10737.7650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@TOYOT11	-11188.2183	-0.0011	0.0030	-0.0000	0.0050	0.1533	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.3764	3563.8597	1494000.0000	33.4385	5105.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	23667754	0.0050	529599996.8724	GS	apac	availability	0	0.9497	0.9726	-0.0274	0.0694	2758.7645	1.0000	JP	100	41997560.9761	-11188.2183	11188.2183	0.0000	0.0000	0.0000	-776.4731	0.0694	-10625.8647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@ZOJIR1	-12074.9859	-0.0011	0.0030	-0.0000	0.0050	0.1654	-0.0012	-0.0012	0.0000	1.0000	0.3050	0.0000	-1300	-1300.0000	9.2885	1484.1189	156500.0000	1.4587	7965.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	3434621	0.0050	31902307.7247	GS	apac	availability	0	0.4464	0.5907	-0.4093	-0.0227	539.4732	0.3322	JP	100	41997560.9761	-12074.9859	12074.9859	0.0000	0.0000	0.0000	274.5761	0.0227	-5390.3660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@CHINA258	2410.3612	0.0002	0.0037	0.0248	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2052	9.3611	12009293.0000	14.3524	2883.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	336955123	0.0050	406091783.1048	GS	apac	availability	0	1.1877	1.1677	0.1677	0.1813	2182.7315	1.0000	XH	2000	41997560.9761	2410.3612	2410.3612	0.0000	0.0000	0.0000	437.0693	0.1813	2862.7264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@HANKY3	-18349.5572	-0.0017	0.0030	-0.0000	0.0050	0.2514	-0.0017	-0.0030	-0.0012	1.0000	1.0000	-500.0000	-700	-1200.0000	26.2137	4165.8672	1460200.0000	38.2026	9042.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	32098845	0.0050	841427991.1449	GS	apac	availability	500	0.1776	0.3247	-0.6753	-0.0591	6592.6875	1.0000	JP	100	41997560.9761	-31456.3838	31456.3838	-13106.8266	13106.8266	-1.0000	1858.4167	0.0591	-5585.9307	-2327.4711	774.3403	-500.0000	-13106.8266	NaN	NaN
517	@KEIHI2	-16781.3854	-0.0016	0.0030	-0.0000	0.0050	0.2299	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-400.0000	-1800	-2200.0000	9.3230	1486.6670	1085800.0000	10.1377	9006.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	29007647	0.0050	270438057.9759	GS	apac	availability	400	0.2683	0.3923	-0.6077	-0.0672	2570.9133	0.9997	JP	100	41997560.9761	-20510.5822	20510.5822	-3729.1968	3729.1968	-1.0000	1378.7260	0.0672	-5502.4422	-1000.4440	250.6774	-400.0000	-3729.1968	NaN	NaN
518	@KEIOE1	-14450.7944	-0.0014	0.0030	-0.0000	0.0050	0.1980	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.0847	3843.6910	421700.0000	10.1795	9008.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	13215042	0.0050	318279759.2790	GS	apac	availability	0	0.2081	0.3490	-0.6510	-0.0415	2882.9752	1.0000	JP	100	41997560.9761	-14450.7944	14450.7944	0.0000	0.0000	0.0000	599.0874	0.0415	-3007.5246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@KONIC6	-7317.7165	-0.0007	0.0030	-0.0000	0.0050	0.1002	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2400	-2400.0000	3.0490	487.5652	3448000.0000	10.5578	4902.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	107358939	0.0050	327342616.8718	GS	apac	availability	0	1.0461	1.0114	0.0114	0.0417	1532.6480	1.0000	JP	100	41997560.9761	-7317.7165	7317.7165	0.0000	0.0000	0.0000	-304.9344	0.0417	-7654.8827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@KUMIA1	-88626.5151	-0.0084	0.0030	-0.0000	0.0050	1.2141	-0.0084	-0.0084	0.0000	1.0000	0.4142	0.0000	-19200	-19200.0000	4.6160	742.9231	1072600.0000	5.0045	4996.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	9229467	0.0050	42602890.4415	GS	apac	availability	0	0.6696	0.7889	-0.2111	-0.0002	491.8203	0.6057	JP	100	41997560.9761	-88626.5151	88626.5151	0.0000	0.0000	0.0000	16.9501	0.0002	-59344.5986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@MINEB3	-59044.7780	-0.0056	0.0030	-0.0000	0.0050	0.8088	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	15.9580	2543.9100	3565100.0000	56.9572	6479.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	80583962	0.0050	1285962742.2094	GS	apac	availability	0	1.1762	1.1835	0.1835	0.0946	6815.3729	1.0000	JP	100	41997560.9761	-59044.7780	59044.7780	0.0000	0.0000	0.0000	-5586.8356	0.0946	-69449.9141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@NANKA4	-1887.2072	-0.0002	0.0030	-0.0000	0.0050	0.0259	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.8721	2999.5420	664600.0000	12.5196	9044.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	11878119	0.0050	224164715.1605	GS	apac	availability	0	0.3876	0.4787	-0.5213	-0.0503	2140.1391	0.9984	JP	100	41997560.9761	-1887.2072	1887.2072	0.0000	0.0000	0.0000	94.8727	0.0503	-731.5086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@NOMUR8	-57157.8848	-0.0054	0.0030	-0.0000	0.0050	0.7830	-0.0054	-0.0055	-0.0001	1.0000	1.0000	-100.0000	-7500	-7600.0000	7.6211	1213.5884	16007301.0000	122.0013	8604.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	460073048	0.0050	3506240304.8923	GS	apac	availability	100	1.3591	1.2631	0.2631	0.0233	23538.0941	1.0000	JP	100	41997560.9761	-57919.9900	57919.9900	-762.1051	762.1051	-1.0000	-1349.4617	0.0233	-78720.9990	-1035.8026	-17.7561	-100.0000	-762.1051	NaN	NaN
524	@PETRO93	82603.3668	0.0079	0.0090	2.0368	0.0000	-0.0000	0.0079	0.0079	0.0001	1.0000	0.0000	100.0000	14900	15000.0000	5.5439	21.8997	1528509.0000	8.4970	PETR.KL	KUL	MYS	MY	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3707	0.4503	-0.5497	0.2340	1982.7215	0.5889	MY	100	41997560.9761	83157.7518	83157.7518	554.3850	554.3850	1.0000	19458.9837	0.2340	30828.2920	205.5219	129.7266	0.0000	0.0000	NaN	NaN
525	@START24	20668.2158	0.0020	0.0030	0.1699	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	200.0000	3000	3200.0000	6.8894	1090.0674	4356399.0000	29.8233	3092.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	92456589	0.0050	636970910.8397	GS	apac	availability	0	0.3614	0.4816	-0.5184	0.0650	3011.3305	1.0000	JP	100	41997560.9761	22046.0968	22046.0968	1377.8811	1377.8811	1.0000	1432.9828	0.0650	7967.5687	497.9730	89.5614	0.0000	0.0000	NaN	NaN
526	@VENTU23	-29047.8066	-0.0028	0.0040	-0.0000	0.0050	0.3979	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	12.1033	15.5411	978600.0000	11.8603	VENM.SI	SIN	SGP	SG	True	-1	2026-03-24	2026-03-24	20224531	0.0050	244782610.4223	GS	apac	availability	0	0.6640	0.8040	-0.1960	0.0363	3496.4515	1.0000	SG	100	41997560.9761	-29047.8066	29047.8066	0.0000	0.0000	0.0000	-1055.5177	0.0363	-19289.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@PHISO1	56197.3168	0.0054	0.0047	0.7313	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.1973	1817.2337	4627000.0000	262.5145	8299.TWO	TPO	TWN	TW	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6129	1.5027	0.5027	0.1510	10518.7887	1.0000	TW	1000	41997560.9761	56197.3168	56197.3168	0.0000	0.0000	0.0000	8484.4854	0.1510	90641.4976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@TRAVE10	-1276.6744	-0.0001	0.0037	-0.0000	0.0275	0.0962	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2767	10.0751	13745375.0000	17.6802	0696.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	128632782	0.0275	164222184.5036	GS	apac	availability	0	1.3496	1.3274	0.3274	0.1133	1190.5780	1.0000	XH	2000	41997560.9761	-1276.6744	1276.6744	0.0000	0.0000	0.0000	-144.6518	0.1133	-1722.9558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@GUMIN2	13798.2999	0.0013	0.0037	0.1418	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1567	0.0000	4000	4000.0000	3.4496	27.0669	6082652.0000	21.0190	1364.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	4769739	0.1300	16453572.2504	GS	apac	availability	0	0.0250	0.6028	-0.3972	0.0866	2461.1191	1.0000	XH	2000	41997560.9761	13798.2999	13798.2999	0.0000	0.0000	0.0000	1194.7885	0.0866	344.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@ONENE1	-9553.5439	-0.0009	0.0047	-0.0000	0.0650	1.7013	-0.0009	0.0000	0.0009	1.0000	0.0249	0.0000	-6000	-6000.0000	1.5923	50.9572	1959000.0000	3.1166	4743.TWO	TPO	TWN	TW	True	-1	2026-03-24	2026-03-24	1582007	0.0675	2518962.2079	GS	apac	availability	0	1.3140	1.2013	0.2013	-0.1321	604.0953	0.9881	TW	1000	41997560.9761	-9553.5439	9553.5439	0.0000	0.0000	0.0000	1261.7753	0.1321	-12553.5210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@TSTEC1	-10937.0094	-0.0010	0.0030	-0.0000	0.0050	0.1498	-0.0010	-0.0010	0.0000	1.0000	0.8875	0.0000	-1000	-1000.0000	10.9370	1746.3104	1007800.0000	11.0528	7313.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	8509955	0.0050	93073457.4672	GS	apac	availability	0	0.6989	0.8051	-0.1949	0.0034	1071.3894	0.8736	JP	100	41997560.9761	-10937.0094	10937.0094	0.0000	0.0000	0.0000	-37.0900	0.0034	-7643.9775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@HBMHL1	11418.5772	0.0011	0.0037	0.1173	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8926	0.0000	8000	8000.0000	1.4273	11.2620	3687000.0000	5.3011	2142.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	65659171	0.0325	93716788.9824	GS	apac	availability	0	2.0610	1.7628	0.7628	0.1085	1129.4804	1.0000	XH	1000	41997560.9761	11418.5772	11418.5772	0.0000	0.0000	0.0000	1239.1274	0.1085	23533.9192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@THBAN1	27548.2007	0.0026	0.0030	0.2264	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	55.0964	8784.9375	291700.0000	16.0935	8341.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	8532991	0.0050	470137097.5507	GS	apac	availability	0	1.2513	1.0749	0.0749	0.0545	4223.4558	1.0000	JP	100	41997560.9761	27548.2007	27548.2007	0.0000	0.0000	0.0000	1501.2890	0.0545	34470.8108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@YANGT7	37253.3601	0.0035	0.0037	0.3827	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.6267	148.2347	20556102.0000	389.0190	6869.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	8585400	0.0750	159917498.7446	GS	apac	availability	0	2.0123	1.8489	0.8489	0.0638	7381.2464	1.0000	XH	2000	41997560.9761	37253.3601	37253.3601	0.0000	0.0000	0.0000	2376.2015	0.0638	74963.7117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@WELLC12	3329.5677	0.0003	0.0037	0.0342	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0042	0.0000	1600	1600.0000	2.0810	16.0330	9004801.0000	18.4319	2477.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	214093	0.3000	445523.2174	GS	apac	availability	0	0.6472	0.7237	-0.2763	-0.0881	1102.9193	0.9077	XH	2000	41997560.9761	3329.5677	3329.5677	0.0000	0.0000	0.0000	-293.2530	0.0881	2154.8602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@CHENG13	-127961.2774	-0.0122	0.0047	-0.0000	0.0400	14.0232	-0.0122	-0.0122	0.0000	1.0000	0.4031	0.0000	-138000	-138000.0000	0.9273	29.7822	9108277.0000	8.4691	2105.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	44265503	0.0400	41045437.0075	GS	apac	availability	0	0.4757	0.6559	-0.3441	0.0093	2705.0567	1.0000	TW	1000	41997560.9761	-127961.2774	127961.2774	0.0000	0.0000	0.0000	-1189.9491	0.0093	-60867.9213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@TRIPO1	44333.4388	0.0042	0.0047	0.5769	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.0834	354.1604	3209974.0000	35.4932	3044.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	14164289	0.0200	156987909.8342	GS	apac	availability	0	0.8853	0.9925	-0.0075	0.1218	5359.4395	1.0000	TW	1000	41997560.9761	44333.4388	44333.4388	0.0000	0.0000	0.0000	5401.7102	0.1218	39246.2264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SGHOL2	-57368.2723	-0.0055	0.0030	-0.0000	0.0050	0.7859	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	9.4046	1501.5962	3233000.0000	30.4884	9143.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	36296222	0.0050	341352712.7112	GS	apac	availability	0	0.1837	0.3717	-0.6283	-0.0333	4577.2334	1.0000	JP	100	41997560.9761	-57368.2723	57368.2723	0.0000	0.0000	0.0000	1908.7774	0.0333	-10538.6201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@KEHOL3	90174.0826	0.0086	0.0037	0.9264	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.0097	39.6594	21083868.0000	106.7521	2423.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	181361424	0.0050	908561112.7046	GS	apac	availability	0	1.8639	1.6213	0.6213	0.1596	11212.0413	1.0000	XH	2000	41997560.9761	90174.0826	90174.0826	0.0000	0.0000	0.0000	14391.3769	0.1596	168073.2552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@LINGB1	10979.4002	0.0010	0.0037	0.1128	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2383	0.0000	4000	4000.0000	2.7449	21.4943	53388192.0000	146.5037	3330.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	9115212	0.0425	25019890.0132	GS	apac	availability	0	0.8632	0.9875	-0.0125	0.1872	1864.2065	1.0000	XH	2000	41997560.9761	10979.4002	10979.4002	0.0000	0.0000	0.0000	2055.2645	0.1872	9477.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@ADARO5	15830.3887	0.0015	0.0100	0.4337	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	25600	25600.0000	0.6184	10540.0320	27221602.0000	16.8973	AADI.JK	JAK	IDN	ID	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1070	0.4634	-0.5366	0.2595	2118.6949	0.9844	ID	100	41997560.9761	15830.3887	15830.3887	0.0000	0.0000	0.0000	4107.9006	0.2595	1694.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@CATAL17	-8545.0387	-0.0008	0.0035	-0.0000	0.0150	0.3512	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2161	-2161.0000	3.9542	5.7592	2249793.0000	9.1003	CYL.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	39147483	0.0150	154797204.4675	GS	apac	availability	0	0.2789	0.5459	-0.4541	0.0872	1031.8303	1.0000	AU	1	41997560.9761	-8545.0387	8545.0387	0.0000	0.0000	0.0000	-745.3132	0.0872	-2383.2418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@NEWBO5	2006.9321	0.0002	0.0037	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.7382	-2000.0000	2000	0.0000	1.0035	7.8672	24304512.0000	24.4111	9911.HK	HKG	HKG	HK	True	0	2026-03-24	2026-03-24	77236759	0.0050	77504466.9331	GS	apac	availability	0	1.8872	1.7036	0.7036	0.2408	1148.4632	1.0000	XH	2000	41997560.9761	0.0000	0.0000	-2006.9321	2006.9321	-1.0000	0.0000	0.2408	0.0000	-3787.5690	-483.1901	0.0000	0.0000	NaN	NaN
544	@KINGS56	297.4652	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.9747	23.1959	16604040.0000	49.1706	3888.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	106508193	0.0050	316824803.8096	GS	apac	availability	0	1.2978	1.2711	0.2711	0.0602	3874.1748	1.0000	HK	200	41997560.9761	297.4652	297.4652	0.0000	0.0000	0.0000	17.9060	0.0602	386.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@HANSO81	-787.9635	-0.0001	0.0037	-0.0000	0.0050	0.0108	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-200	-200.0000	3.9398	30.8271	16608137.0000	65.3633	3692.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	174327527	0.0050	686818631.0396	GS	apac	availability	0	0.7579	0.8364	-0.1636	0.1699	23856.1858	1.0000	XH	2000	41997560.9761	-787.9635	787.9635	0.0000	0.0000	0.0000	-133.8463	0.1699	-597.2325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@CHALL2	-30569.0099	-0.0029	0.0035	-0.0000	0.0050	0.4188	-0.0029	-0.0032	-0.0003	1.0000	1.0000	-490.0000	-5461	-5951.0000	5.5977	7.9726	1619409.0000	9.0679	CGF.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	68685912	0.0050	384482755.3058	GS	apac	availability	490	0.1646	0.3460	-0.6540	-0.0138	3097.3678	1.0000	AU	1	41997560.9761	-33311.8803	33311.8803	-2742.8703	2742.8703	-1.0000	459.6265	0.0138	-5483.8432	-451.5347	37.8452	-490.0000	-2742.8703	NaN	NaN
547	@CHINA198	-22816.1098	-0.0022	0.0047	-0.0000	0.0275	1.7190	-0.0022	-0.0025	-0.0004	1.0000	0.0402	-15000.0000	-87000	-102000.0000	0.2623	8.6981	105307440.0000	28.5974	1314.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	15243021	0.0275	3997545.2958	GS	apac	availability	15000	0.8750	0.9501	-0.0499	-0.0526	992.5925	0.8012	TW	1000	41997560.9761	-26749.9218	26749.9218	-3933.8120	3933.8120	-1.0000	1407.9012	0.0526	-23407.3090	-3442.2513	207.0443	-15000.0000	-3933.8120	NaN	NaN
548	@CYBOZ2	25020.4107	0.0024	0.0030	0.2056	0.0000	-0.0000	0.0024	0.0027	0.0004	1.0000	0.1688	300.0000	2000	2300.0000	12.5102	2011.7540	829700.0000	10.4826	4776.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	1416452	0.0050	17720105.4073	GS	apac	availability	0	0.9110	0.9680	-0.0320	0.0780	561.0093	0.9999	JP	100	41997560.9761	28773.4723	28773.4723	3753.0616	3753.0616	1.0000	2245.2755	0.0780	26212.1037	3418.9701	292.8620	0.0000	0.0000	NaN	NaN
549	@DEXER1	-2699.2401	-0.0003	0.0030	-0.0000	0.0050	0.0370	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	13.4962	2151.0420	1705100.0000	23.0342	4980.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	38015763	0.0050	513068358.2679	GS	apac	availability	0	1.1852	1.1954	0.1954	0.0853	2380.9794	1.0000	JP	100	41997560.9761	-2699.2401	2699.2401	0.0000	0.0000	0.0000	-230.3206	0.0853	-3199.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@DYDOD1	-39369.4656	-0.0037	0.0030	-0.0000	0.0050	0.5393	-0.0037	-0.0047	-0.0009	1.0000	0.1786	-600.0000	-2400	-3000.0000	16.4039	2623.8396	102800.0000	1.6940	2590.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	1119289	0.0050	18360754.0539	GS	apac	availability	600	0.1652	0.3625	-0.6375	-0.1171	396.8116	0.3162	JP	100	41997560.9761	-49211.8319	49211.8319	-9842.3664	9842.3664	-1.0000	5763.1675	0.1171	-8128.2869	-1625.6574	1152.6335	-600.0000	-9842.3664	NaN	NaN
551	@FURUK6	34767.3177	0.0033	0.0030	0.2858	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	200	200.0000	173.8366	27739.1290	6708102.0000	1168.6046	5801.T	TYO	JPN	JP	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6381	1.4781	0.4781	0.1257	12284.4958	1.0000	JP	100	41997560.9761	34767.3177	34767.3177	0.0000	0.0000	0.0000	4368.6189	0.1257	56952.8508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@GENES62	-35290.9019	-0.0034	0.0035	-0.0000	0.0050	0.4834	-0.0034	-0.0041	-0.0007	1.0000	1.0000	-2062.0000	-9392	-11454.0000	3.7575	5.3560	13251301.0000	49.8481	GMD.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	186834000	0.0050	702037943.3310	GS	apac	availability	2062	0.2017	0.4311	-0.5689	0.0353	4292.3544	1.0000	AU	1	41997560.9761	-43038.9683	43038.9683	-7748.0664	7748.0664	-1.0000	-1518.5314	0.0353	-8681.7168	-1562.9213	-273.3728	-2062.0000	-7748.0664	NaN	NaN
553	@GUNGH1	3157.6964	0.0003	0.0030	0.0260	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	15.7885	2514.2503	453900.0000	7.1671	3765.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	8481624	0.0050	133911968.4482	GS	apac	availability	0	0.5016	0.6815	-0.3185	-0.0021	939.0802	0.9211	JP	100	41997560.9761	3157.6964	3157.6964	0.0000	0.0000	0.0000	-6.6003	0.0021	1583.7512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
554	@JAPAN196	2637.6939	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.1885	2104.3643	178200.0000	2.3551	8511.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	10090966	0.0050	133084397.4125	GS	apac	availability	0	0.5599	0.5987	-0.4013	0.0604	1090.9502	0.4997	JP	100	41997560.9761	2637.6939	2637.6939	0.0000	0.0000	0.0000	159.2351	0.0604	1476.7395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@JINCO1	-6456.0698	-0.0006	0.0030	-0.0000	0.0050	0.0884	-0.0006	0.0000	0.0006	1.0000	0.5846	0.0000	-200	-200.0000	32.2803	5136.8868	158900.0000	5.1262	3046.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	1899467	0.0050	61315458.0167	GS	apac	availability	0	0.3721	0.4980	-0.5020	-0.0054	735.3786	1.0000	JP	100	41997560.9761	-6456.0698	6456.0698	0.0000	0.0000	0.0000	34.9789	0.0054	-2402.1276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@KAKAK2	25895.5599	0.0025	0.0030	0.2128	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	1.0000	100.0000	2100	2200.0000	12.3312	1954.2430	2091400.0000	25.6679	2371.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	12076999	0.0050	148924119.4279	GS	apac	availability	0	0.4706	0.6568	-0.3432	0.0233	1515.4494	1.0000	JP	100	41997560.9761	27128.6818	27128.6818	1233.1219	1233.1219	1.0000	632.3300	0.0233	12766.1938	580.2815	28.7423	0.0000	0.0000	NaN	NaN
557	@NISSE9	43521.9494	0.0041	0.0030	0.3577	0.0000	-0.0000	0.0041	0.0046	0.0005	1.0000	0.6518	100.0000	900	1000.0000	48.3577	7785.9883	58100.0000	2.8410	6284.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	1415023	0.0050	68427288.1995	GS	apac	availability	0	1.0258	1.0545	0.0545	0.2892	405.9641	0.2889	JP	100	41997560.9761	48357.7215	48357.7215	4835.7722	4835.7722	1.0000	13985.4608	0.2892	49605.0002	4960.5000	1398.5461	0.0000	0.0000	NaN	NaN
558	@NTHNS3	-42160.7553	-0.0040	0.0035	-0.0000	0.0050	0.5775	-0.0040	-0.0051	-0.0011	1.0000	1.0000	-934.0000	-3488	-4422.0000	12.0874	17.3417	14198680.0000	172.9382	NST.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	328206769	0.0050	3967157471.8069	GS	apac	availability	934	0.0228	0.3001	-0.6999	0.0507	17293.8307	1.0000	AU	1	41997560.9761	-53450.3612	53450.3612	-11289.6059	11289.6059	-1.0000	-2708.5078	0.0507	-1217.3228	-257.1188	-572.0819	-934.0000	-11289.6059	NaN	NaN
559	@OBICB2	34478.4274	0.0033	0.0030	0.2834	0.0000	-0.0000	0.0033	0.0040	0.0007	1.0000	1.0000	200.0000	900	1100.0000	38.3094	6103.2891	409600.0000	15.7000	4733.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	5947426	0.0050	227842106.3870	GS	apac	availability	0	0.4084	0.6112	-0.3888	0.0667	1819.8679	1.0000	JP	100	41997560.9761	42140.3002	42140.3002	7661.8728	7661.8728	1.0000	2809.9385	0.0667	17208.9588	3128.9016	510.8979	0.0000	0.0000	NaN	NaN
560	@OJIPA2	-1072.6622	-0.0001	0.0030	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	5.3633	856.9160	7471699.0000	40.2099	3861.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	140644710	0.0050	754321310.9339	GS	apac	availability	0	0.4041	0.5437	-0.4563	0.0513	5440.4451	1.0000	JP	100	41997560.9761	-1072.6622	1072.6622	0.0000	0.0000	0.0000	-54.9924	0.0513	-433.4821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@PETRO94	1279.3505	0.0001	0.0090	0.0315	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.2645	17.0364	1521512.0000	6.5798	PGAS.KL	KUL	MYS	MY	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2155	0.3133	-0.6867	0.1556	4134.7676	0.5677	MY	100	41997560.9761	1279.3505	1279.3505	0.0000	0.0000	0.0000	199.0252	0.1556	275.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@PREMI98	61610.5557	0.0059	0.0035	0.5908	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	6929	6929.0000	8.8917	12.3140	668435.0000	5.7811	PMV.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	15326244	0.0050	136276289.4380	GS	apac	availability	0	0.2542	0.3828	-0.6172	0.0108	895.6106	0.9150	AU	1	41997560.9761	61610.5557	61610.5557	0.0000	0.0000	0.0000	666.7422	0.0108	15660.4313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@RAMEL1	-21906.2535	-0.0021	0.0035	-0.0000	0.0050	0.3001	-0.0021	-0.0034	-0.0013	1.0000	1.0000	-5708.0000	-9423	-15131.0000	2.3248	3.3243	25133586.0000	58.6819	RMS.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	451541895	0.0050	1049728454.3874	GS	apac	availability	5708	0.4529	0.6064	-0.3936	0.0758	4443.1910	1.0000	AU	1	41997560.9761	-35176.0079	35176.0079	-13269.7543	13269.7543	-1.0000	-2666.8380	0.0758	-15932.8658	-6010.4949	-1006.0347	-5708.0000	-13269.7543	NaN	NaN
564	@SANDF1	-21173.3049	-0.0020	0.0035	-0.0000	0.0050	0.2900	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-169.0000	-2048	-2217.0000	10.3385	14.7507	4565899.0000	47.3031	SFR.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	100213775	0.0050	1036062895.1976	GS	apac	availability	169	1.3830	1.2576	0.2576	0.0909	4823.5802	1.0000	AU	1	41997560.9761	-22920.5161	22920.5161	-1747.2112	1747.2112	-1.0000	-2084.1692	0.0909	-31698.2692	-2416.3317	-158.8744	-169.0000	-1747.2112	NaN	NaN
565	@SEIKO3	63361.1757	0.0060	0.0030	0.5208	0.0000	-0.0000	0.0060	0.0080	0.0020	1.0000	1.0000	300.0000	900	1200.0000	70.4013	11238.4340	295700.0000	20.8705	8050.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	4352624	0.0050	306430415.3740	GS	apac	availability	0	1.1217	1.0629	0.0629	0.1684	2594.2735	0.9895	JP	100	41997560.9761	84481.5675	84481.5675	21120.3919	21120.3919	1.0000	14230.8858	0.1684	94766.8234	23691.7059	3557.7214	0.0000	0.0000	NaN	NaN
566	@SEKIS5	-1606.7952	-0.0002	0.0030	-0.0000	0.0050	0.0220	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.0680	2568.7061	2329600.0000	37.5812	4204.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	62368639	0.0050	1002136298.9481	GS	apac	availability	0	0.7027	0.7500	-0.2500	0.0549	6917.3704	1.0000	JP	100	41997560.9761	-1606.7952	1606.7952	0.0000	0.0000	0.0000	-88.1369	0.0549	-1129.0376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@SEKIS8	-15171.1361	-0.0014	0.0030	-0.0000	0.0050	0.2078	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	21.6731	3456.2046	3010500.0000	65.3451	1928.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	104792150	0.0050	2271165670.0999	GS	apac	availability	0	0.5631	0.6499	-0.3501	0.0363	14371.8809	1.0000	JP	100	41997560.9761	-15171.1361	15171.1361	0.0000	0.0000	0.0000	-550.8422	0.0363	-8542.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@SHIZU6	26797.7140	0.0026	0.0030	0.2203	0.0000	-0.0000	0.0026	0.0023	-0.0003	1.0000	1.0000	-200.0000	1700	1500.0000	15.7634	2499.0337	2467500.0000	38.7262	5831.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	71100552	0.0050	1120783680.9646	GS	apac	availability	0	0.9470	0.8586	-0.1414	0.0487	9144.7840	1.0000	JP	100	41997560.9761	23645.0418	23645.0418	-3152.6722	3152.6722	-1.0000	1151.4211	0.0487	22390.9171	-2985.4556	-153.5228	0.0000	0.0000	NaN	NaN
569	@SITCI1	101786.7056	0.0097	0.0037	1.0458	0.0000	-0.0000	0.0097	0.0117	0.0020	1.0000	1.0000	5000.0000	24000	29000.0000	4.2411	33.0601	8635965.0000	36.4498	1308.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	268142815	0.0050	1137223907.2590	GS	apac	availability	0	1.0946	1.0514	0.0514	0.2838	6756.0626	1.0000	HK	1000	41997560.9761	122992.2693	122992.2693	21205.5637	21205.5637	1.0000	34902.0858	0.2838	134622.3290	23210.7464	6017.6010	0.0000	0.0000	NaN	NaN
570	@SUMIT46	-7519.3117	-0.0007	0.0030	-0.0000	0.0050	0.1030	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	12.5322	1998.5472	2756500.0000	34.5977	5110.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	35564876	0.0050	445705646.2852	GS	apac	availability	0	1.0129	1.0184	0.0184	0.0408	2340.5182	1.0000	JP	100	41997560.9761	-7519.3117	7519.3117	0.0000	0.0000	0.0000	-306.6482	0.0408	-7616.0567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@YAHOO6	2226.4016	0.0002	0.0030	0.0183	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.4738	392.7891	22292500.0000	54.9912	4689.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	542451927	0.0050	1341906457.4805	GS	apac	availability	0	0.3893	0.5911	-0.4089	0.0164	6471.0186	1.0000	JP	100	41997560.9761	2226.4016	2226.4016	0.0000	0.0000	0.0000	36.6204	0.0164	866.7811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@DAXIN2	22197.9401	0.0021	0.0047	0.2889	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0741	0.0000	2000	2000.0000	11.0990	362.5745	850050.0000	9.6224	5234.TW	TPE	TWN	TW	True	1	2026-03-24	2026-03-24	701266	0.0375	7783330.3398	GS	apac	availability	0	1.3291	1.2650	0.2650	0.1656	604.2207	1.0000	TW	1000	41997560.9761	22197.9401	22197.9401	0.0000	0.0000	0.0000	3676.2491	0.1656	29502.9684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@HOYAC2	34246.0592	0.0033	0.0030	0.2815	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	200	200.0000	171.2303	27254.7540	994800.0000	170.2759	7741.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	88221109	0.0050	15106126589.7444	GS	apac	availability	0	0.8722	0.8912	-0.1088	0.0729	58752.9877	1.0000	JP	100	41997560.9761	34246.0592	34246.0592	0.0000	0.0000	0.0000	2496.0417	0.0729	29869.3194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@MITSU94	-55113.9861	-0.0052	0.0030	-0.0000	0.0050	0.7550	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	25.0518	3976.7115	262400.0000	6.5533	9302.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	5876445	0.0050	147215594.4546	GS	apac	availability	0	0.2692	0.4387	-0.5613	-0.0688	1817.0512	0.9994	JP	100	41997560.9761	-55113.9861	55113.9861	0.0000	0.0000	0.0000	3789.1189	0.0688	-14839.1720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@PREST22	-10805.6648	-0.0010	0.0035	-0.0000	0.0050	0.1480	-0.0010	-0.0011	-0.0001	1.0000	1.0000	-490.0000	-4979	-5469.0000	2.1702	3.0690	3383465.0000	7.2930	PNR.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	51531888	0.0050	111836977.3198	GS	apac	availability	490	1.1073	1.0731	0.0731	0.0557	804.1421	0.9993	AU	1	41997560.9761	-11869.0864	11869.0864	-1063.4215	1063.4215	-1.0000	-660.6178	0.0557	-13142.2942	-1177.4957	-59.1886	-490.0000	-1063.4215	NaN	NaN
576	@UTDTR2	4946.9965	0.0005	0.0100	0.1355	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	2800	2800.0000	1.7668	30001.0670	5571899.0000	9.8447	UNTR.JK	JAK	IDN	ID	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5826	0.6025	-0.3975	0.2160	6590.3355	0.9853	ID	100	41997560.9761	4946.9965	4946.9965	0.0000	0.0000	0.0000	1068.7385	0.2160	2882.3097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@XINYI4	21509.4096	0.0020	0.0037	0.2210	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	2000.0000	52000	54000.0000	0.4136	3.2687	122860380.0000	51.2704	0968.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	401341524	0.0100	166011908.1159	GS	apac	availability	0	2.1810	1.9289	0.9289	0.1907	2875.5405	1.0000	XH	2000	41997560.9761	22336.6946	22336.6946	827.2850	827.2850	1.0000	4259.0330	0.1907	48716.0172	1804.2969	157.7420	0.0000	0.0000	NaN	NaN
578	@YAMAT11	-7477.8622	-0.0007	0.0030	-0.0000	0.0050	0.1024	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	10.6827	1705.5894	1779500.0000	19.0611	9064.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	46637907	0.0050	498216917.7102	GS	apac	availability	0	0.3451	0.4848	-0.5152	-0.0651	3542.9766	1.0000	JP	100	41997560.9761	-7477.8622	7477.8622	0.0000	0.0000	0.0000	486.7872	0.0651	-2580.7854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@AIRWA2	-10332.2238	-0.0010	0.0030	-0.0000	0.0050	0.1415	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	12.9153	2044.5674	1334200.0000	17.1316	4088.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	28564160	0.0050	368914118.1938	GS	apac	availability	0	0.8172	0.8858	-0.1142	0.0589	2967.3508	1.0000	JP	100	41997560.9761	-10332.2238	10332.2238	0.0000	0.0000	0.0000	-608.2703	0.0589	-8443.3374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@KINGB6	49739.2258	0.0047	0.0037	0.5110	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.4870	19.5043	33895500.0000	84.4020	1888.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	119156433	0.0050	296337436.5711	GS	apac	availability	0	2.1243	1.8994	0.8994	0.2133	2261.2553	1.0000	HK	500	41997560.9761	49739.2258	49739.2258	0.0000	0.0000	0.0000	10609.2442	0.2133	105659.2292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@MODEC1	-36475.5385	-0.0035	0.0030	-0.0000	0.0050	0.4997	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	91.1888	14301.2080	2540500.0000	228.1745	6269.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	11207842	0.0050	1022030181.7497	GS	apac	availability	0	1.3743	1.2402	0.2402	0.0409	5297.4797	1.0000	JP	100	41997560.9761	-36475.5385	36475.5385	0.0000	0.0000	0.0000	-1491.3470	0.0409	-50127.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@RASAI2	4754.1292	0.0005	0.0030	0.0391	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2117	-100.0000	100	0.0000	47.5413	7553.0196	277300.0000	13.1536	4022.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	467492	0.0050	22225173.8994	GS	apac	availability	0	1.1293	1.1080	0.1080	0.1561	355.0170	0.3370	JP	100	41997560.9761	0.0000	0.0000	-4754.1292	4754.1292	-1.0000	0.0000	0.1561	0.0000	-5368.6723	-742.1123	0.0000	0.0000	NaN	NaN
583	@TAKAS7	-16358.7264	-0.0016	0.0030	-0.0000	0.0050	0.2241	-0.0016	-0.0021	-0.0006	1.0000	0.7437	-800.0000	-2200	-3000.0000	7.4358	1177.2288	288000.0000	2.1293	4914.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	10477925	0.0050	77911594.5488	GS	apac	availability	800	0.7361	0.8374	-0.1626	-0.0216	749.2444	0.3959	JP	100	41997560.9761	-22307.3541	22307.3541	-5948.6278	5948.6278	-1.0000	482.2204	0.0216	-16420.0328	-4378.6754	128.5921	-800.0000	-5948.6278	NaN	NaN
584	@UNION131	17471.5820	0.0017	0.0030	0.1436	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	200	200.0000	87.3579	13879.7150	224800.0000	19.5953	6278.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	1257204	0.0050	109826713.8102	GS	apac	availability	0	1.4445	1.3506	0.3506	0.1211	1105.8813	1.0000	JP	100	41997560.9761	17471.5820	17471.5820	0.0000	0.0000	0.0000	2116.4348	0.1211	25237.7972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@YIHAI1	3633.4154	0.0003	0.0037	0.0373	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.7864	0.0000	2000	2000.0000	1.8167	14.1792	5670000.0000	10.2640	1579.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	45446252	0.0050	82562557.0104	GS	apac	availability	0	1.4457	1.2855	0.2855	0.1555	1770.3780	0.9998	XH	2000	41997560.9761	3633.4154	3633.4154	0.0000	0.0000	0.0000	565.0152	0.1555	5252.7249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@INSUR1	-11908.8026	-0.0011	0.0035	-0.0000	0.0050	0.1631	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-1206.0000	-2279	-3485.0000	5.2255	7.4094	5876371.0000	30.5804	IAG.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	335748103	0.0050	1754435226.0171	GS	apac	availability	1206	0.0614	0.2691	-0.7309	-0.0110	12359.6744	1.0000	AU	1	41997560.9761	-18210.6964	18210.6964	-6301.8938	6301.8938	-1.0000	200.9156	0.0110	-1118.1774	-386.9503	69.5278	-1206.0000	-6301.8938	NaN	NaN
587	@MITSU62	70180.2424	0.0067	0.0030	0.5768	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	26.9924	4340.2852	5640602.0000	153.7513	8802.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	272243648	0.0050	7348509697.3183	GS	apac	availability	0	0.6526	0.7194	-0.2806	0.1073	32856.0602	1.0000	JP	100	41997560.9761	70180.2424	70180.2424	0.0000	0.0000	0.0000	7531.9409	0.1073	45799.2427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@NITTE2	-14136.1552	-0.0013	0.0030	-0.0000	0.0050	0.1936	-0.0013	-0.0019	-0.0006	1.0000	0.3349	-400.0000	-900	-1300.0000	15.7068	2558.1163	1120100.0000	17.9950	1515.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	2229851	0.0050	35023911.0155	GS	apac	availability	400	1.3706	1.2899	0.2899	0.1177	1030.3686	0.9149	JP	100	41997560.9761	-20418.8909	20418.8909	-6282.7357	6282.7357	-1.0000	-2402.5749	0.1177	-27985.5242	-8610.9305	-739.2538	-400.0000	-6282.7357	NaN	NaN
589	@SKYLA4	4136.1552	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	20.6808	3306.4485	636400.0000	13.2150	3197.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	23868582	0.0050	493620803.4039	GS	apac	availability	0	0.1462	0.3301	-0.6699	0.0323	4704.9221	1.0000	JP	100	41997560.9761	4136.1552	4136.1552	0.0000	0.0000	0.0000	133.4915	0.0323	604.8870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@TOKAI22	-28843.1828	-0.0027	0.0030	-0.0000	0.0050	0.3951	-0.0027	-0.0038	-0.0010	1.0000	1.0000	-2400.0000	-6300	-8700.0000	4.5783	732.5713	1532400.0000	7.0501	8616.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	34135074	0.0050	156280028.5499	GS	apac	availability	2400	0.8155	0.8970	-0.1030	0.0052	1193.0187	0.9054	JP	100	41997560.9761	-39831.0620	39831.0620	-10987.8792	10987.8792	-1.0000	-207.7515	0.0052	-32481.9454	-8960.5366	-57.3107	-2400.0000	-10987.8792	NaN	NaN
591	@ADARO1	9349.8233	0.0009	0.0100	0.2562	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	64800	64800.0000	0.1443	2463.3431	134662690.0000	19.5359	ADRO.JK	JAK	IDN	ID	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5834	0.6094	-0.3906	0.2712	2205.0921	0.9854	ID	100	41997560.9761	9349.8233	9349.8233	0.0000	0.0000	0.0000	2535.6050	0.2712	5454.9894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@AIFUL2	-7233.5615	-0.0007	0.0030	-0.0000	0.0050	0.0991	-0.0007	0.0000	0.0007	1.0000	0.5680	0.0000	-2600	-2600.0000	2.7821	446.4436	2362100.0000	6.6228	8515.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	21408093	0.0050	59560291.3961	GS	apac	availability	0	0.8474	0.8000	-0.2000	0.0138	1011.2105	0.9999	JP	100	41997560.9761	-7233.5615	7233.5615	0.0000	0.0000	0.0000	-100.0910	0.0138	-6129.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@ASAHI16	-4890.7241	-0.0005	0.0030	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	9.7814	1561.9634	10966500.0000	107.5757	2502.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	356422491	0.0050	3486328140.0019	GS	apac	availability	0	0.2310	0.3991	-0.6009	-0.0119	14877.6813	1.0000	JP	100	41997560.9761	-4890.7241	4890.7241	0.0000	0.0000	0.0000	58.2220	0.0119	-1129.8522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@ASAHI19	9260.1897	0.0009	0.0030	0.0761	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.2602	1477.7337	7747399.0000	71.8997	3407.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	252652695	0.0050	2339611874.5054	GS	apac	availability	0	0.7049	0.8032	-0.1968	0.1322	12647.1219	1.0000	JP	100	41997560.9761	9260.1897	9260.1897	0.0000	0.0000	0.0000	1223.8122	0.1322	6527.3667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@ASTRO35	-28455.6930	-0.0027	0.0030	-0.0000	0.0700	5.4573	-0.0027	-0.0015	0.0012	1.0000	0.1707	2100.0000	-4600	-2500.0000	6.1860	1002.7708	6683899.0000	42.0927	186A.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	2850345	0.0700	17632291.8106	GS	apac	availability	0	1.3536	1.2092	0.2092	-0.1321	839.5933	1.0000	JP	100	41997560.9761	-15465.0506	15465.0506	12990.6425	12990.6425	1.0000	2043.3075	0.1321	-20933.5788	17584.2062	-1716.3783	0.0000	0.0000	NaN	NaN
596	@BKMAN1	2089.2226	0.0002	0.0100	0.0572	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	7500	7500.0000	0.2786	4733.6758	274977690.0000	76.6581	BMRI.JK	JAK	IDN	ID	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0259	0.1768	-0.8232	0.2291	25739.2183	0.9854	ID	100	41997560.9761	2089.2226	2089.2226	0.0000	0.0000	0.0000	478.6718	0.2291	54.1276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@CHINA264	-1322.6348	-0.0001	0.0037	-0.0000	0.0050	0.0181	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.6613	5.1185	22925680.0000	14.9811	0257.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	322843285	0.0050	213501884.8422	GS	apac	availability	0	0.4941	0.6030	-0.3970	0.0364	4062.4550	1.0000	HK	1000	41997560.9761	-1322.6348	1322.6348	0.0000	0.0000	0.0000	-48.1692	0.0364	-653.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@COCAC27	-6839.1635	-0.0007	0.0030	-0.0000	0.0050	0.0937	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	22.7972	3635.3318	1356000.0000	30.9584	2579.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	16241879	0.0050	370269552.0317	GS	apac	availability	0	0.1276	0.3338	-0.6662	0.0331	2850.2458	1.0000	JP	100	41997560.9761	-6839.1635	6839.1635	0.0000	0.0000	0.0000	-226.4555	0.0331	-872.5944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@CODAN9	-5206.3480	-0.0005	0.0035	-0.0000	0.0050	0.0713	-0.0005	0.0000	0.0005	1.0000	1.0000	-11.0000	-226	-237.0000	23.0369	32.4918	322880.0000	7.3683	CDA.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	13600079	0.0050	313304178.2190	GS	apac	availability	11	1.1515	1.1383	0.1383	0.0262	3770.8654	1.0000	AU	1	41997560.9761	-5459.7543	5459.7543	-253.4063	253.4063	-1.0000	-143.2999	0.0262	-6287.0557	-291.8043	-6.6511	-11.0000	-253.4063	NaN	NaN
600	@INTER537	-4762.9216	-0.0005	0.0030	-0.0000	0.0050	0.0652	-0.0005	0.0000	0.0005	1.0000	0.2872	0.0000	-400	-400.0000	11.9073	1915.0547	239800.0000	2.8841	262A.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	2528170	0.0050	30103688.5009	GS	apac	availability	0	0.8404	0.8077	-0.1923	-0.0547	236.8363	0.9318	JP	100	41997560.9761	-4762.9216	4762.9216	0.0000	0.0000	0.0000	260.3633	0.0547	-4002.7586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@JNBYD1	49085.5810	0.0047	0.0037	0.5043	0.0000	-0.0000	0.0047	0.0062	0.0016	1.0000	0.7842	6000.0000	18000	24000.0000	2.7270	21.3604	1848000.0000	5.0395	3306.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	30192016	0.0050	82332924.8978	GS	apac	availability	0	0.6625	0.7911	-0.2089	0.3092	581.7023	0.5825	XH	2000	41997560.9761	65447.4414	65447.4414	16361.8603	16361.8603	1.0000	20238.0751	0.3092	43355.8049	10838.9512	5059.5188	0.0000	0.0000	NaN	NaN
602	@METAB4	-6791.3868	-0.0006	0.0035	-0.0000	0.0125	0.2326	-0.0006	0.0000	0.0006	1.0000	0.0521	-4624.0000	-10804	-15428.0000	0.6286	0.8900	1814124.0000	1.1340	PNV.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	8599664	0.0125	5405742.7245	GS	apac	availability	4624	1.1923	1.0933	0.0933	-0.1796	434.2634	0.3728	AU	1	41997560.9761	-9698.0299	9698.0299	-2906.6431	2906.6431	-1.0000	1741.5612	0.1796	-11562.6689	-3465.5030	521.9717	-4624.0000	-2906.6431	NaN	NaN
603	@SHANG47	-9687.4060	-0.0009	0.0037	-0.0000	0.0125	0.3318	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-28000	-28000.0000	0.3460	2.6880	38786102.0000	13.3102	0371.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	420667986	0.0125	145542198.7343	GS	apac	availability	0	0.3234	0.4910	-0.5090	0.0099	1564.1613	1.0000	HK	2000	41997560.9761	-9687.4060	9687.4060	0.0000	0.0000	0.0000	-95.9680	0.0099	-3132.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SHINK23	-3463.9404	-0.0003	0.0047	-0.0000	0.0200	0.1898	-0.0003	0.0000	0.0003	1.0000	0.1644	0.0000	-7000	-7000.0000	0.4948	16.0328	6355891.0000	3.1815	1409.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	34807992	0.0200	17224687.0194	GS	apac	availability	0	0.8602	0.8958	-0.1042	-0.0446	720.7807	0.4238	TW	1000	41997560.9761	-3463.9404	3463.9404	0.0000	0.0000	0.0000	154.5470	0.0446	-2979.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@UNILE31	1177.8563	0.0001	0.0100	0.0323	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	10000	10000.0000	0.1178	2011.5635	50594200.0000	5.9937	UNVR.JK	JAK	IDN	ID	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5279	0.5624	-0.4376	0.2076	674.0283	0.8103	ID	100	41997560.9761	1177.8563	1177.8563	0.0000	0.0000	0.0000	244.4860	0.2076	621.8226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@VIVAE2	-47414.4416	-0.0045	0.0035	-0.0000	0.0050	0.6495	-0.0045	-0.0046	-0.0001	1.0000	1.0000	-432.0000	-28365	-28797.0000	1.6716	2.3833	16437075.0000	27.5138	VEA.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	130140450	0.0050	217540517.1076	GS	apac	availability	432	0.6848	0.6763	-0.3237	-0.0857	1929.3622	0.9978	AU	1	41997560.9761	-48136.5653	48136.5653	-722.1237	722.1237	-1.0000	4124.4629	0.0857	-32961.6685	-494.4765	61.8734	-432.0000	-722.1237	NaN	NaN
607	@WESTH11	-10487.9734	-0.0010	0.0030	-0.0000	0.0175	0.5028	-0.0010	0.0000	0.0010	1.0000	0.1522	500.0000	-1000	-500.0000	10.4880	1649.7313	910300.0000	9.4313	1407.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	1513150	0.0150	15869876.9076	GS	apac	availability	0	0.8133	0.8206	-0.1794	0.0013	482.7351	0.9670	JP	100	41997560.9761	-5243.9867	5243.9867	5243.9867	5243.9867	1.0000	-6.7983	0.0013	-4265.1143	4265.1143	6.7983	0.0000	0.0000	NaN	NaN
608	@YANZH2	67816.9747	0.0065	0.0037	0.6967	0.0000	-0.0000	0.0065	0.0073	0.0008	1.0000	1.0000	4000.0000	32000	36000.0000	2.1193	16.7153	64439415.0000	137.5137	1171.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	156891035	0.0050	332496104.6093	GS	apac	availability	0	1.0755	1.0342	0.0342	0.2071	6736.9587	1.0000	XH	2000	41997560.9761	76294.0965	76294.0965	8477.1218	8477.1218	1.0000	15799.9985	0.2071	82054.7200	9117.1911	1755.5554	0.0000	0.0000	NaN	NaN
609	@AUSTB3	-2139.6260	-0.0002	0.0035	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	1.0000	-417.0000	-128	-545.0000	16.7158	23.5797	565063.0000	9.3581	AUB.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	15750171	0.0050	263277146.4827	GS	apac	availability	417	0.1645	0.3486	-0.6514	-0.0284	2183.7644	0.9999	AU	1	41997560.9761	-9110.1262	9110.1262	-6970.5002	6970.5002	-1.0000	258.9823	0.0284	-1498.3948	-1146.4783	198.1571	-417.0000	-6970.5002	NaN	NaN
610	@DAIEI8	-34949.4442	-0.0033	0.0030	-0.0000	0.0050	0.4788	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	23.2996	3729.3597	156900.0000	3.6748	9336.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	5327269	0.0050	124123393.7700	GS	apac	availability	0	0.2997	0.5041	-0.4959	0.0015	907.7123	0.7381	JP	100	41997560.9761	-34949.4442	34949.4442	0.0000	0.0000	0.0000	-54.0179	0.0015	-10473.1548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@MEDCO3	1102.4735	0.0001	0.0100	0.0302	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	10400	10400.0000	0.1060	1791.2366	138578380.0000	14.6188	MEDC.JK	JAK	IDN	ID	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4750	0.5289	-0.4711	0.2754	719.4472	0.8335	ID	100	41997560.9761	1102.4735	1102.4735	0.0000	0.0000	0.0000	303.6197	0.2754	523.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@MIXII1	24285.6246	0.0023	0.0030	0.1996	0.0000	-0.0000	0.0023	0.0032	0.0009	1.0000	0.9388	600.0000	1500	2100.0000	16.1904	2584.4744	297400.0000	4.8271	2121.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	6087693	0.0050	98562284.4564	GS	apac	availability	0	0.4420	0.6391	-0.3609	0.0513	1154.8762	0.9868	JP	100	41997560.9761	33999.8744	33999.8744	9714.2498	9714.2498	1.0000	1744.8125	0.0513	15027.0127	4293.4322	498.5178	0.0000	0.0000	NaN	NaN
613	@NEXON2	19664.3220	0.0019	0.0030	0.1616	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	1.0000	200.0000	1100	1300.0000	17.8767	2852.4075	2525200.0000	45.2358	3659.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	86647086	0.0050	1548960185.2603	GS	apac	availability	0	0.8885	0.9413	-0.0587	0.1263	6942.8842	1.0000	JP	100	41997560.9761	23239.6533	23239.6533	3575.3313	3575.3313	1.0000	2936.2374	0.1263	20649.2421	3176.8065	451.7288	0.0000	0.0000	NaN	NaN
614	@ORIEN91	39939.4849	0.0038	0.0037	0.4103	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3769	0.0000	474000	474000.0000	0.0843	0.6373	179823000.0000	14.6308	0467.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	469559365	0.0275	39565314.6944	GS	apac	availability	0	1.3564	1.2226	0.2226	0.2358	1873.1677	0.9768	HK	2000	41997560.9761	39939.4849	39939.4849	0.0000	0.0000	0.0000	9418.2963	0.2358	54172.9692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@PEPTI4	13865.4776	0.0013	0.0030	0.1140	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5864	0.0000	1900	1900.0000	7.2976	1158.8523	1878200.0000	13.6693	4587.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	8437058	0.0050	61570441.4746	GS	apac	availability	0	0.9343	0.9973	-0.0027	0.0394	948.7665	1.0000	JP	100	41997560.9761	13865.4776	13865.4776	0.0000	0.0000	0.0000	545.6297	0.0394	12953.8695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SHINE6	83907.5551	0.0080	0.0030	0.6897	0.0000	-0.0000	0.0080	0.0113	0.0033	1.0000	1.0000	900.0000	2200	3100.0000	38.1398	6011.4883	17076602.0000	644.7013	4063.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	452820248	0.0050	17270472687.9608	GS	apac	availability	0	1.1257	1.0948	0.0948	0.1386	75707.3409	1.0000	JP	100	41997560.9761	118233.3731	118233.3731	34325.8180	34325.8180	1.0000	16383.6676	0.1386	133094.4327	38640.3192	4756.5487	0.0000	0.0000	NaN	NaN
617	@SHOWA13	13087.9859	0.0012	0.0030	0.1076	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	200	200.0000	65.4399	10384.3250	2874900.0000	187.4891	4004.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	31180457	0.0050	2040446912.8933	GS	apac	availability	0	1.6046	1.4356	0.4356	0.1129	12099.9275	1.0000	JP	100	41997560.9761	13087.9859	13087.9859	0.0000	0.0000	0.0000	1477.0637	0.1129	21001.4315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@TRANS215	-5960.6244	-0.0006	0.0035	-0.0000	0.0050	0.0817	-0.0006	0.0000	0.0006	1.0000	1.0000	-2462.0000	-3706	-6168.0000	1.6084	2.2872	1961311.0000	3.1507	CWY.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	506936875	0.0050	815342770.1072	GS	apac	availability	2462	0.0323	0.2757	-0.7243	-0.0279	3422.7962	1.0000	AU	1	41997560.9761	-9920.4348	9920.4348	-3959.8104	3959.8104	-1.0000	276.3454	0.0279	-320.4433	-127.9072	110.3052	-2462.0000	-3959.8104	NaN	NaN
619	@AICHI9	-19217.4841	-0.0018	0.0030	-0.0000	0.0050	0.2633	-0.0018	-0.0022	-0.0004	1.0000	1.0000	-100.0000	-500	-600.0000	38.4350	6119.1836	198900.0000	7.6437	7389.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	3316296	0.0050	127461731.5832	GS	apac	availability	100	0.9278	0.8564	-0.1436	-0.0265	1755.9378	0.8873	JP	100	41997560.9761	-23060.9810	23060.9810	-3843.4968	3843.4968	-1.0000	610.4513	0.0265	-21396.5459	-3566.0910	101.7419	-100.0000	-3843.4968	NaN	NaN
620	@ALKAN2	-4063.9644	-0.0004	0.0035	-0.0000	0.0050	0.0557	-0.0004	0.0000	0.0004	1.0000	0.6375	-627.0000	-4367	-4994.0000	0.9306	1.3676	10241434.0000	9.8372	ALK.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	71883085	0.0050	66894962.0657	GS	apac	availability	627	0.7267	0.8065	-0.1935	0.0582	1271.4009	0.9211	AU	1	41997560.9761	-4647.4555	4647.4555	-583.4911	583.4911	-1.0000	-270.6318	0.0582	-3377.0748	-423.9940	-33.9780	-627.0000	-583.4911	NaN	NaN
621	@ASAHI47	6025.2465	0.0006	0.0030	0.0495	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.0842	3192.8694	1627200.0000	32.6285	7747.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	45662806	0.0050	917098873.2525	GS	apac	availability	0	0.3414	0.5262	-0.4738	0.0190	4849.3673	1.0000	JP	100	41997560.9761	6025.2465	6025.2465	0.0000	0.0000	0.0000	114.7249	0.0190	2057.2279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@BNPEM5	4790.1940	0.0005	0.0035	0.0459	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5394	0.0000	668	668.0000	7.1709	10.0966	1329332.0000	9.4267	MFG.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	7897701	0.0050	56634012.3548	GS	apac	availability	0	0.6614	0.7565	-0.2435	0.0652	1249.4137	0.9252	AU	1	41997560.9761	4790.1940	4790.1940	0.0000	0.0000	0.0000	312.5446	0.0652	3168.3836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@DAICE1	-12317.0885	-0.0012	0.0030	-0.0000	0.0050	0.1687	-0.0012	-0.0016	-0.0005	1.0000	1.0000	-600.0000	-1500	-2100.0000	8.2114	1307.6966	1762100.0000	14.4715	4202.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	32329883	0.0050	265473353.1527	GS	apac	availability	600	0.9138	0.9562	-0.0438	0.0153	2191.9711	1.0000	JP	100	41997560.9761	-17243.9239	17243.9239	-4926.8354	4926.8354	-1.0000	-263.8379	0.0153	-15757.6657	-4502.1902	-75.3822	-600.0000	-4926.8354	NaN	NaN
624	@DONGF4	45168.7480	0.0043	0.0037	0.4641	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4890	0.0000	10000	10000.0000	4.5169	35.2458	20776633.0000	93.4895	1072.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	11366762	0.0550	51342240.7837	GS	apac	availability	0	1.8278	1.6732	0.6732	0.1914	1842.8849	1.0000	XH	2000	41997560.9761	45168.7480	45168.7480	0.0000	0.0000	0.0000	8644.1544	0.1914	82558.8892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@ELECO5	4059.5365	0.0004	0.0030	0.0334	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7521	0.0000	400	400.0000	10.1488	1620.8594	158500.0000	1.6134	6750.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	7780133	0.0050	78959335.1002	GS	apac	availability	0	0.4387	0.6390	-0.3610	0.0902	804.9089	0.3823	JP	100	41997560.9761	4059.5365	4059.5365	0.0000	0.0000	0.0000	365.9739	0.0902	1781.0341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@GIFTI1	-14570.1187	-0.0014	0.0030	-0.0000	0.0150	0.5988	-0.0014	-0.0014	0.0000	1.0000	0.1337	0.0000	-500	-500.0000	29.1402	4616.0430	264000.0000	7.6533	9279.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	476843	0.0125	13895318.2189	GS	apac	availability	0	0.6377	0.6788	-0.3212	-0.1151	327.1556	0.6458	JP	100	41997560.9761	-14570.1187	14570.1187	0.0000	0.0000	0.0000	1677.2254	0.1151	-9291.8431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@INCIT3	-40618.9898	-0.0039	0.0035	-0.0000	0.0050	0.5564	-0.0039	-0.0040	-0.0001	1.0000	1.0000	-537.0000	-19874	-20411.0000	2.0438	2.8929	6486086.0000	13.1785	DNL.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	365629395	0.0050	747282714.7392	GS	apac	availability	537	0.6336	0.7247	-0.2753	-0.0127	3622.7777	1.0000	AU	1	41997560.9761	-41716.5242	41716.5242	-1097.5343	1097.5343	-1.0000	531.6258	0.0127	-26430.0632	-695.3576	13.9867	-537.0000	-1097.5343	NaN	NaN
628	@IWATA3	-49814.7334	-0.0047	0.0030	-0.0000	0.0050	0.6824	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.4537	2003.4646	3029400.0000	38.1165	8088.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	26232499	0.0050	326691236.0548	GS	apac	availability	0	0.9879	0.9174	-0.0826	-0.0332	2713.0262	1.0000	JP	100	41997560.9761	-49814.7334	49814.7334	0.0000	0.0000	0.0000	1654.9850	0.0332	-49213.1812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@KOBES3	-28044.0244	-0.0027	0.0030	-0.0000	0.0050	0.3842	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-100.0000	-2300	-2400.0000	12.1931	1951.1929	3054100.0000	37.4247	5406.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	41031442	0.0050	500298590.9879	GS	apac	availability	100	0.8315	0.9029	-0.0971	0.0474	4832.6678	1.0000	JP	100	41997560.9761	-29263.3298	29263.3298	-1219.3054	1219.3054	-1.0000	-1386.7633	0.0474	-24333.5923	-1013.8997	-57.7818	-100.0000	-1219.3054	NaN	NaN
630	@MEDEO1	-12288.4792	-0.0012	0.0047	-0.0000	0.1475	4.9659	-0.0012	-0.0012	0.0000	1.0000	0.0117	0.0000	-4000	-4000.0000	3.0721	100.0662	2600000.0000	8.1228	6499.TWO	TPO	TWN	TW	True	-1	2026-03-24	2026-03-24	360277	0.1475	1106814.1038	GS	apac	availability	0	0.4867	0.6471	-0.3529	-0.2628	193.5871	0.5970	TW	1000	41997560.9761	-12288.4792	12288.4792	0.0000	0.0000	0.0000	3228.9295	0.2628	-5980.7814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@MTGCO1	3655.0901	0.0003	0.0030	0.0300	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2388	100.0000	100	200.0000	36.5509	5834.1563	172100.0000	6.3057	7806.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	685832	0.0175	25067777.6801	GS	apac	availability	0	0.6855	0.7070	-0.2930	0.1007	939.9346	0.9973	JP	100	41997560.9761	7310.1802	7310.1802	3655.0901	3655.0901	1.0000	736.2312	0.1007	5011.4189	2505.7095	368.1156	0.0000	0.0000	NaN	NaN
632	@NISSH17	-4555.6742	-0.0004	0.0030	-0.0000	0.0050	0.0624	-0.0004	0.0000	0.0004	1.0000	0.2644	0.0000	-600	-600.0000	7.5928	1207.1294	417900.0000	3.1681	7915.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	3649521	0.0050	27710047.6606	GS	apac	availability	0	0.9707	1.0462	0.0462	0.0032	346.3474	0.2914	JP	100	41997560.9761	-4555.6742	4555.6742	0.0000	0.0000	0.0000	-14.6456	0.0032	-4422.1889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@ORACL6	45564.2781	0.0043	0.0030	0.3745	0.0000	-0.0000	0.0043	0.0054	0.0011	1.0000	1.0000	200.0000	800	1000.0000	56.9553	9120.8985	356000.0000	20.3921	4716.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	7430369	0.0050	423199249.2684	GS	apac	availability	0	0.3192	0.5457	-0.4543	0.0699	1900.0789	1.0000	JP	100	41997560.9761	56955.3476	56955.3476	11391.0695	11391.0695	1.0000	3983.8754	0.0699	18180.0880	3636.0176	796.7751	0.0000	0.0000	NaN	NaN
634	@PILOT5	-5777.8057	-0.0006	0.0030	-0.0000	0.0050	0.0791	-0.0006	-0.0028	-0.0022	1.0000	1.0000	-800.0000	-200	-1000.0000	28.8890	4578.1641	197000.0000	5.6641	7846.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	4306971	0.0050	124424207.7498	GS	apac	availability	800	0.4885	0.6363	-0.3637	-0.0503	1181.7115	0.6755	JP	100	41997560.9761	-28889.0284	28889.0284	-23111.2228	23111.2228	-1.0000	1452.0572	0.0503	-14112.7923	-11290.2339	1161.6458	-800.0000	-23111.2228	NaN	NaN
635	@QUANT126	-4555.1744	-0.0004	0.0037	-0.0000	0.0300	0.3744	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-4000	-4000.0000	1.1388	8.9726	69975813.0000	80.1579	2228.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	121216560	0.0325	138040643.9931	GS	apac	availability	0	2.1710	1.7825	0.7825	0.0066	4361.5805	1.0000	XH	2000	41997560.9761	-4555.1744	4555.1744	0.0000	0.0000	0.0000	-29.9464	0.0066	-9889.2844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@RAKUS1	7315.2044	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9238	0.0000	1600	1600.0000	4.5720	730.4883	3392500.0000	15.5635	3923.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	21212966	0.0050	96985739.1698	GS	apac	availability	0	0.8476	0.9186	-0.0814	0.0449	1648.9687	1.0000	JP	100	41997560.9761	7315.2044	7315.2044	0.0000	0.0000	0.0000	328.3197	0.0449	6200.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@REALE5	58840.4803	0.0056	0.0035	0.5642	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	530	530.0000	111.0198	157.7954	366062.0000	40.5695	REA.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	5276257	0.0075	585768860.7024	GS	apac	availability	0	0.2364	0.4527	-0.5473	0.0193	5720.3716	1.0000	AU	1	41997560.9761	58840.4803	58840.4803	0.0000	0.0000	0.0000	1137.5187	0.0193	13907.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SUPRE12	-5107.7119	-0.0005	0.0047	-0.0000	0.0625	0.8746	-0.0005	0.0000	0.0005	1.0000	0.3963	0.0000	-2000	-2000.0000	2.5539	82.6090	15190915.0000	39.1791	8112.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	16270210	0.0625	41551772.8577	GS	apac	availability	0	1.1352	1.1767	0.1767	0.0042	1341.5193	1.0000	TW	1000	41997560.9761	-5107.7119	5107.7119	0.0000	0.0000	0.0000	-21.2942	0.0042	-5798.2343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@TOEIA1	10994.7874	0.0010	0.0030	0.0904	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.7038	200.0000	700	900.0000	15.7068	2517.9544	394900.0000	6.2447	4816.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	4704332	0.0050	73890186.0956	GS	apac	availability	0	0.2860	0.5112	-0.4888	0.0594	1550.2650	1.0000	JP	100	41997560.9761	14136.1552	14136.1552	3141.3678	3141.3678	1.0000	839.7554	0.0594	4043.1286	898.4730	186.6123	0.0000	0.0000	NaN	NaN
640	@GUOQU1	-2052.8927	-0.0002	0.0037	-0.0000	0.0275	0.1547	-0.0002	0.0000	0.0002	1.0000	0.1513	0.0000	-4000	-4000.0000	0.5132	4.0570	21169168.0000	10.9645	2517.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	30902101	0.0300	15859674.7724	GS	apac	availability	0	0.7526	0.7844	-0.2156	0.0471	823.1165	1.0000	XH	2000	41997560.9761	-2052.8927	2052.8927	0.0000	0.0000	0.0000	-96.7752	0.0471	-1544.9869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@IINOK1	-2177.9815	-0.0002	0.0030	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	0.9035	0.0000	-200	-200.0000	10.8899	1759.2637	569900.0000	6.2966	9119.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	8708560	0.0050	94835414.4320	GS	apac	availability	0	0.6052	0.6762	-0.3238	-0.0329	1114.7563	0.5737	JP	100	41997560.9761	-2177.9815	2177.9815	0.0000	0.0000	0.0000	71.7347	0.0329	-1318.2042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@INSTI66	-14306.3493	-0.0014	0.0030	-0.0000	0.1050	4.1155	-0.0014	-0.0014	0.0000	1.0000	0.3080	0.0000	-1000	-1000.0000	14.3063	2333.1431	2703800.0000	39.6179	464A.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	2250562	0.1050	32197326.1069	GS	apac	availability	0	1.5501	1.3646	0.3646	-0.1912	749.1998	1.0000	JP	100	41997560.9761	-14306.3493	14306.3493	0.0000	0.0000	0.0000	2735.7310	0.1912	-22176.8335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@MITSU91	-4008.0387	-0.0004	0.0030	-0.0000	0.0050	0.0549	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	40.0804	6464.2500	9151801.0000	371.5351	9104.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	48453459	0.0050	1942033381.5110	GS	apac	availability	0	0.5332	0.6131	-0.3869	0.0210	14547.8108	1.0000	JP	100	41997560.9761	0.0000	0.0000	4008.0387	4008.0387	1.0000	0.0000	0.0210	0.0000	2137.0549	84.1387	0.0000	0.0000	NaN	NaN
644	@NEURE2	2558.1744	0.0002	0.0035	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3107	0.0000	317	317.0000	8.0700	11.4007	956949.0000	7.6625	NEU.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	4042563	0.0050	32623284.5613	GS	apac	availability	0	1.6556	1.3937	0.3937	0.0272	1021.9747	0.9896	AU	1	41997560.9761	2558.1744	2558.1744	0.0000	0.0000	0.0000	69.6133	0.0272	4235.2465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@OKASA2	-5733.8441	-0.0005	0.0030	-0.0000	0.0050	0.0785	-0.0005	0.0000	0.0005	1.0000	0.8543	-100.0000	-1100	-1200.0000	5.2126	833.3128	459800.0000	2.4063	8609.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	17195357	0.0050	89632269.7356	GS	apac	availability	100	0.8566	0.9258	-0.0742	0.0265	1205.2388	0.2866	JP	100	41997560.9761	-6255.1027	6255.1027	-521.2586	521.2586	-1.0000	-165.8453	0.0265	-5358.3794	-446.5316	-13.8204	-100.0000	-521.2586	NaN	NaN
646	@PRESI5	-26426.7941	-0.0025	0.0047	-0.0000	0.0050	0.3620	-0.0025	-0.0030	-0.0005	1.0000	0.3125	-5000.0000	-27000	-32000.0000	0.9788	31.3494	5773371.0000	5.6507	2855.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	33246638	0.0050	32540816.9393	GS	apac	availability	5000	0.9285	0.9915	-0.0085	-0.0082	1567.4167	0.4484	TW	1000	41997560.9761	-31320.6449	31320.6449	-4893.8508	4893.8508	-1.0000	258.0748	0.0082	-29081.3488	-4543.9608	40.3242	-5000.0000	-4893.8508	NaN	NaN
647	@SUGIP2	-4279.3443	-0.0004	0.0030	-0.0000	0.0050	0.0586	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.3967	3423.5469	750200.0000	16.1298	7649.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	21675985	0.0050	463795019.1233	GS	apac	availability	0	0.2592	0.3794	-0.6206	-0.0094	2601.7387	1.0000	JP	100	41997560.9761	-4279.3443	4279.3443	0.0000	0.0000	0.0000	40.1621	0.0094	-1109.2513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@TECMO3	29724.9262	0.0028	0.0030	0.2443	0.0000	-0.0000	0.0028	0.0039	0.0010	1.0000	1.0000	1000.0000	2700	3700.0000	11.0092	1755.3365	1773000.0000	19.5454	3635.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	9873176	0.0050	108696084.4564	GS	apac	availability	0	0.2672	0.5150	-0.4850	0.0488	1554.0710	1.0000	JP	100	41997560.9761	40734.1581	40734.1581	11009.2319	11009.2319	1.0000	1987.2979	0.0488	10884.1220	2941.6546	537.1075	0.0000	0.0000	NaN	NaN
649	@UNITE331	-9117.6286	-0.0009	0.0030	-0.0000	0.0050	0.1249	-0.0009	-0.0031	-0.0022	1.0000	0.2981	-4400.0000	-1700	-6100.0000	5.3633	856.4680	305200.0000	1.6416	3222.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	5817750	0.0050	31202402.1855	GS	apac	availability	4400	0.1021	0.2755	-0.7245	-0.1358	491.2059	0.4349	JP	100	41997560.9761	-32716.1967	32716.1967	-23598.5681	23598.5681	-1.0000	4443.9617	0.1358	-3339.2990	-2408.6747	3205.4806	-4400.0000	-23598.5681	NaN	NaN
650	@YOKOG3	33643.1577	0.0032	0.0030	0.2765	0.0000	-0.0000	0.0032	0.0058	0.0026	1.0000	1.0000	900.0000	1100	2000.0000	30.5847	4883.7696	1576700.0000	48.3592	6841.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	59685181	0.0050	1825452687.7473	GS	apac	availability	0	0.7618	0.8636	-0.1364	0.1670	7866.4190	1.0000	JP	100	41997560.9761	61169.3776	61169.3776	27526.2199	27526.2199	1.0000	10212.6815	0.1670	46600.1659	20970.0746	4595.7067	0.0000	0.0000	NaN	NaN
651	@CARSA1	2497.3449	0.0002	0.0035	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	153	153.0000	16.3225	23.2276	1635484.0000	26.6810	CAR.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	50239076	0.0050	820028106.2371	GS	apac	availability	0	0.4073	0.5721	-0.4279	-0.0147	6176.9914	1.0000	AU	1	41997560.9761	2497.3449	2497.3449	0.0000	0.0000	0.0000	-36.8155	0.0147	1017.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@COMFO3	-54978.5695	-0.0052	0.0040	-0.0000	0.0050	0.7531	-0.0052	-0.0053	-0.0001	1.0000	1.0000	-900.0000	-49300	-50200.0000	1.1152	1.4402	18647700.0000	20.9439	CMDG.SI	SIN	SGP	SG	True	-1	2026-03-24	2026-03-24	115350067	0.0050	128636545.2312	GS	apac	availability	900	0.2845	0.3790	-0.6210	-0.0630	2417.1032	1.0000	SG	100	41997560.9761	-55982.2351	55982.2351	-1003.6656	1003.6656	-1.0000	3527.3074	0.0630	-15928.2792	-285.5668	63.2386	-900.0000	-1003.6656	NaN	NaN
653	@GRAIN4	-5596.9922	-0.0005	0.0035	-0.0000	0.0050	0.0767	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-1188.0000	-1300	-2488.0000	4.3054	6.0944	1385903.0000	5.9322	GNC.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	35817025	0.0050	154205852.8659	GS	apac	availability	1188	0.4609	0.5120	-0.4880	-0.0738	957.0886	0.9758	AU	1	41997560.9761	-10711.7820	10711.7820	-5114.7898	5114.7898	-1.0000	790.2857	0.0738	-4937.4983	-2357.6158	377.3551	-1188.0000	-5114.7898	NaN	NaN
654	@INDEP35	-3106.0531	-0.0003	0.0035	-0.0000	0.0050	0.0425	-0.0003	0.0000	0.0003	1.0000	1.0000	-454.0000	-640	-1094.0000	4.8532	6.8171	4303391.0000	20.6043	IGO.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	146569382	0.0050	711331689.3505	GS	apac	availability	454	1.5528	1.3808	0.3808	0.0287	3344.4115	1.0000	AU	1	41997560.9761	-5309.4095	5309.4095	-2203.3564	2203.3564	-1.0000	-152.3346	0.0287	-8244.3890	-3421.3461	-63.2175	-454.0000	-2203.3564	NaN	NaN
655	@INGEN82	-13862.0048	-0.0013	0.0047	-0.0000	0.0975	3.7029	-0.0013	-0.0013	0.0000	1.0000	0.0081	0.0000	-1000	-1000.0000	13.8620	453.0405	1494000.0000	21.1315	4768.TWO	TPO	TWN	TW	True	-1	2026-03-24	2026-03-24	51221	0.0975	710025.7480	GS	apac	availability	0	1.2983	1.2417	0.2417	-0.1515	658.2785	0.9825	TW	1000	41997560.9761	-13862.0048	13862.0048	0.0000	0.0000	0.0000	2099.4596	0.1515	-17997.1346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@JFWEA1	7930.7011	0.0008	0.0037	0.0815	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0850	0.0000	2000	2000.0000	3.9654	30.8892	2518200.0000	9.9306	9636.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	2249642	0.0375	8920619.1310	GS	apac	availability	0	3.5400	2.9393	1.9393	0.2535	1856.4907	1.0000	XH	2000	41997560.9761	7930.7011	7930.7011	0.0000	0.0000	0.0000	2010.1181	0.2535	28074.4515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@MEDIB5	-8836.1336	-0.0008	0.0035	-0.0000	0.0050	0.1210	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2919	-2919.0000	3.0271	4.3088	7988488.0000	24.1751	MPL.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	446599659	0.0050	1351906221.1243	GS	apac	availability	0	0.0632	0.2719	-0.7281	0.0071	8336.6663	1.0000	AU	1	41997560.9761	-8836.1336	8836.1336	0.0000	0.0000	0.0000	-62.6764	0.0071	-558.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@MEDIG20	-56150.4857	-0.0053	0.0047	-0.0000	0.0904	13.8999	-0.0053	-0.0049	0.0005	1.0000	0.0102	3000.0000	-33000	-30000.0000	1.7015	52.2748	15633000.0000	25.5140	6547.TWO	TPO	TWN	TW	True	-1	2026-03-24	2026-03-24	299452	0.0850	509526.5223	GS	apac	availability	0	0.6867	0.7589	-0.2411	-0.4285	464.2824	0.3368	TW	1000	41997560.9761	-51045.8961	51045.8961	5104.5896	5104.5896	1.0000	21871.5504	0.4285	-35055.4154	3505.5415	-2187.1550	0.0000	0.0000	NaN	NaN
659	@MONAX1	-4658.1960	-0.0004	0.0035	-0.0000	0.0050	0.0638	-0.0004	0.0000	0.0004	1.0000	0.5599	-3051.0000	-4638	-7689.0000	1.0044	1.4363	5773477.0000	5.8241	FFM.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	58483509	0.0050	58738173.8266	GS	apac	availability	3051	1.3908	1.2669	0.2669	-0.0901	772.1337	0.5933	AU	1	41997560.9761	-7722.4815	7722.4815	-3064.2855	3064.2855	-1.0000	695.6454	0.0901	-10740.7913	-4261.9527	276.0325	-3051.0000	-3064.2855	NaN	NaN
660	@ORICA3	-2951.5782	-0.0003	0.0035	-0.0000	0.0050	0.0404	-0.0003	0.0000	0.0003	1.0000	1.0000	-41.0000	-222	-263.0000	13.2954	18.9718	2352329.0000	31.3441	ORI.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	88740401	0.0050	1179838867.6975	GS	apac	availability	41	0.5661	0.6754	-0.3246	0.0224	6178.4310	1.0000	AU	1	41997560.9761	-3496.6894	3496.6894	-545.1113	545.1113	-1.0000	-78.1982	0.0224	-1979.3155	-308.5625	-12.1906	-41.0000	-545.1113	NaN	NaN
661	@RAMSA1	17051.5479	0.0016	0.0035	0.1635	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	610	610.0000	27.9534	39.7503	494591.0000	13.8082	RHC.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	31261263	0.0050	873857252.0835	GS	apac	availability	0	0.5658	0.6139	-0.3861	0.0046	5291.0239	1.0000	AU	1	41997560.9761	17051.5479	17051.5479	0.0000	0.0000	0.0000	78.4310	0.0046	9647.9130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SIMSG1	-1094.0505	-0.0001	0.0035	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-77	-77.0000	14.2084	20.0819	588631.0000	8.3023	SGM.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	38883344	0.0050	552471988.5873	GS	apac	availability	0	0.9077	0.9304	-0.0696	0.0348	2745.5410	0.8950	AU	1	41997560.9761	-1094.0505	1094.0505	0.0000	0.0000	0.0000	-38.0716	0.0348	-993.0209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@WORLE1	-2420.1565	-0.0002	0.0035	-0.0000	0.0050	0.0332	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-326	-326.0000	7.4238	10.5269	3572951.0000	26.4166	WOR.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	57163253	0.0050	424368150.0393	GS	apac	availability	0	0.6596	0.6747	-0.3253	-0.0465	3757.4604	1.0000	AU	1	41997560.9761	-2420.1565	2420.1565	0.0000	0.0000	0.0000	112.6424	0.0465	-1596.3992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@ZYLOX1	-5831.8481	-0.0006	0.0037	-0.0000	0.0050	0.0799	-0.0006	0.0000	0.0006	1.0000	0.2120	0.0000	-2000	-2000.0000	2.9159	22.6561	843811.0000	2.4407	2190.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	7613931	0.0050	22201644.3692	GS	apac	availability	0	1.0737	1.0995	0.0995	-0.0568	845.2540	0.3869	XH	2000	41997560.9761	-5831.8481	5831.8481	0.0000	0.0000	0.0000	331.0174	0.0568	-6261.4085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@AWABA1	-3429.0021	-0.0003	0.0030	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	34.2900	5493.1797	133100.0000	4.5917	8388.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	4284509	0.0050	146915902.4053	GS	apac	availability	0	0.9169	0.8488	-0.1512	-0.0023	1371.6008	0.2888	JP	100	41997560.9761	-3429.0021	3429.0021	0.0000	0.0000	0.0000	7.7536	0.0023	-3144.1967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@CAPIT67	-5095.2228	-0.0005	0.0047	-0.0000	0.0050	0.0698	-0.0005	0.0000	0.0005	1.0000	0.4180	-1000.0000	-6000	-7000.0000	0.8492	27.3026	9417649.0000	8.0277	6005.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	51617825	0.0075	43834053.3556	GS	apac	availability	1000	0.8569	0.9394	-0.0606	0.0082	1843.5441	0.9964	TW	1000	41997560.9761	-5944.4266	5944.4266	-849.2038	849.2038	-1.0000	-48.5714	0.0082	-5093.5255	-727.6465	-6.9388	-1000.0000	-849.2038	NaN	NaN
667	@CHINA233	-32763.0423	-0.0031	0.0047	-0.0000	0.0020	0.1795	-0.0031	-0.0056	-0.0025	1.0000	1.0000	-42000.0000	-53000	-95000.0000	0.6182	19.7150	32094575.0000	19.7547	2883.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	734439962	0.0020	454009198.8564	GS	apac	availability	42000	0.6977	0.7633	-0.2367	-0.0025	10493.3515	1.0000	TW	1000	41997560.9761	-58726.2079	58726.2079	-25963.1656	25963.1656	-1.0000	144.7327	0.0025	-40972.1882	-18114.0200	63.9871	-42000.0000	-25963.1656	NaN	NaN
668	@CHINA484	7317.8979	0.0007	0.0037	0.0752	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	4000	4000.0000	1.8295	14.4507	58161692.0000	107.3016	1898.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	212233318	0.0050	388275436.5017	GS	apac	availability	0	0.8120	0.8491	-0.1509	0.1980	7513.0340	1.0000	XH	2000	41997560.9761	7317.8979	7317.8979	0.0000	0.0000	0.0000	1449.0158	0.1980	5942.2774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@DRONE3	-28664.4653	-0.0027	0.0035	-0.0000	0.0200	1.5707	-0.0027	-0.0027	-0.0000	1.0000	0.3115	-70.0000	-10656	-10726.0000	2.6900	3.8930	14748922.0000	40.3275	DRO.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	12050484	0.0200	32415604.3772	GS	apac	availability	70	2.1845	1.7875	0.7875	-0.1794	2481.4498	1.0000	AU	1	41997560.9761	-28852.7641	28852.7641	-188.2989	188.2989	-1.0000	5175.1451	0.1794	-63027.9647	-411.3330	33.7740	-70.0000	-188.2989	NaN	NaN
670	@FLEXI9	-9756.4786	-0.0009	0.0047	-0.0000	0.0175	0.4678	-0.0009	-0.0024	-0.0015	1.0000	0.1098	-8000.0000	-5000	-13000.0000	1.9513	63.1058	6755832.0000	13.3104	6269.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	5859911	0.0175	11434419.2611	GS	apac	availability	8000	1.2589	1.2619	0.2619	-0.1229	630.5251	0.8965	TW	1000	41997560.9761	-25366.8444	25366.8444	-15610.3658	15610.3658	-1.0000	3116.4044	0.1229	-31935.0482	-19652.3373	1917.7873	-8000.0000	-15610.3658	NaN	NaN
671	@FUTUR21	-1946.9021	-0.0002	0.0035	-0.0000	0.0050	0.0267	-0.0002	-0.0016	-0.0014	1.0000	0.9148	-2967.0000	-400	-3367.0000	4.8673	6.8401	635615.0000	3.0536	ELD.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	19729568	0.0050	96028842.6165	GS	apac	availability	2967	0.4186	0.4823	-0.5177	-0.1014	1043.9227	0.8920	AU	1	41997560.9761	-16388.0483	16388.0483	-14441.1462	14441.1462	-1.0000	1662.0052	0.1014	-6859.3830	-6044.4875	1464.5588	-2967.0000	-14441.1462	NaN	NaN
672	@JUSTS2	4358.4752	0.0004	0.0030	0.0358	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8734	200.0000	200	400.0000	21.7924	3472.2068	110800.0000	2.4161	4686.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	4207625	0.0050	91694145.2616	GS	apac	availability	0	0.6130	0.7595	-0.2405	0.0852	783.7821	0.8168	JP	100	41997560.9761	8716.9503	8716.9503	4358.4752	4358.4752	1.0000	743.1017	0.0852	5343.4753	2671.7377	371.5508	0.0000	0.0000	NaN	NaN
673	@KEYEN4	35345.0983	0.0034	0.0030	0.2905	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	100	100.0000	353.4510	56762.6650	826900.0000	294.7752	6861.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	51451361	0.0050	18185534114.6769	GS	apac	availability	0	0.9127	0.9946	-0.0054	0.1342	73067.6957	1.0000	JP	100	41997560.9761	35345.0983	35345.0983	0.0000	0.0000	0.0000	4742.7676	0.1342	32259.8779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@KINET61	9723.1516	0.0009	0.0037	0.0999	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2491	0.0000	34000	34000.0000	0.2860	2.2553	31182454.0000	8.9783	1277.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	91436555	0.0150	26148573.2318	GS	apac	availability	0	0.7780	0.8352	-0.1648	0.1941	2410.7691	0.5627	XH	2000	41997560.9761	9723.1516	9723.1516	0.0000	0.0000	0.0000	1886.7803	0.1941	7564.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@KOMED1	-12911.5116	-0.0012	0.0030	-0.0000	0.0050	0.1769	-0.0012	-0.0025	-0.0012	1.0000	1.0000	-700.0000	-700	-1400.0000	18.4450	2938.5569	244700.0000	4.5159	3543.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	6373883	0.0050	117566378.0129	GS	apac	availability	700	0.0689	0.2853	-0.7147	-0.0626	853.4767	0.9285	JP	100	41997560.9761	-25823.0233	25823.0233	-12911.5116	12911.5116	-1.0000	1617.4223	0.0626	-1779.2405	-889.6203	808.7112	-700.0000	-12911.5116	NaN	NaN
676	@KUOCH1	-7137.0605	-0.0007	0.0047	-0.0000	0.0200	0.3911	-0.0007	-0.0026	-0.0019	1.0000	0.2811	-17000.0000	-6000	-23000.0000	1.1895	37.7426	2668643.0000	3.1446	2504.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	24753423	0.0200	29444446.4258	GS	apac	availability	17000	0.4830	0.6190	-0.3810	-0.0837	1207.1148	0.8193	TW	1000	41997560.9761	-27358.7321	27358.7321	-20221.6715	20221.6715	-1.0000	2288.9173	0.0837	-13213.7260	-9766.6670	1691.8085	-17000.0000	-20221.6715	NaN	NaN
677	@MARUI2	-1773.5351	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-200	-300.0000	8.8677	1410.2962	480900.0000	4.2593	5463.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	26858648	0.0050	238173779.9158	GS	apac	availability	100	0.6350	0.7721	-0.2279	0.0568	2100.5750	0.9767	JP	100	41997560.9761	-2660.3027	2660.3027	-886.7676	886.7676	-1.0000	-151.0021	0.0568	-1689.3498	-563.1166	-50.3340	-100.0000	-886.7676	NaN	NaN
678	@MITSU85	-9096.2758	-0.0009	0.0030	-0.0000	0.0050	0.1246	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	11.3703	1801.6238	6165102.0000	69.7557	4183.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	57790861	0.0050	657102014.9501	GS	apac	availability	0	0.8835	0.9309	-0.0691	0.0671	4567.3268	1.0000	JP	100	41997560.9761	-9096.2758	9096.2758	0.0000	0.0000	0.0000	-610.2118	0.0671	-8036.3315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@NATLA14	59703.5971	0.0057	0.0035	0.5725	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	31.4229	44.7292	5166969.0000	162.3222	NAB.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	432467941	0.0050	13589416688.0456	GS	apac	availability	0	0.2357	0.3237	-0.6763	0.0690	96392.9330	1.0000	AU	1	41997560.9761	59703.5971	59703.5971	0.0000	0.0000	0.0000	4118.0261	0.0690	14073.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@NIPPO138	-1468.5677	-0.0001	0.0030	-0.0000	0.0050	0.0201	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-400	-400.0000	3.6714	583.8186	35866801.0000	131.5060	5401.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	337790914	0.0050	1240172091.3364	GS	apac	availability	0	0.7100	0.8132	-0.1868	0.0637	19728.8629	1.0000	JP	100	41997560.9761	-1468.5677	1468.5677	0.0000	0.0000	0.0000	-93.5193	0.0637	-1042.6704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@OTSUK7	39471.2052	0.0038	0.0030	0.3244	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	600	600.0000	65.7853	10434.7230	1481500.0000	97.0862	4578.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	79518672	0.0050	5231163029.5799	GS	apac	availability	0	0.4561	0.5723	-0.4277	0.0944	32148.6404	1.0000	JP	100	41997560.9761	39471.2052	39471.2052	0.0000	0.0000	0.0000	3725.0455	0.0944	18002.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@RIGAK1	-3739.8731	-0.0004	0.0030	-0.0000	0.0050	0.0512	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.4662	2010.7225	4939399.0000	62.3737	268A.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	10882708	0.0050	135666491.1135	GS	apac	availability	0	1.9151	1.5689	0.5689	0.0037	1636.1308	0.9999	JP	100	41997560.9761	-3739.8731	3739.8731	0.0000	0.0000	0.0000	-13.9854	0.0037	-7162.4053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@SOFTB31	27983.2959	0.0027	0.0030	0.2300	0.0000	-0.0000	0.0027	0.0116	0.0090	1.0000	1.0000	69300.0000	20600	89900.0000	1.3584	216.2663	95913813.0000	130.2702	9434.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	4294967295	0.0050	5834336926.8239	GS	apac	availability	0	0.1707	0.3218	-0.6782	0.0518	39088.5778	1.0000	JP	100	41997560.9761	122121.2768	122121.2768	94137.9809	94137.9809	1.0000	6327.5232	0.0518	20840.3607	16064.9276	4877.6124	0.0000	0.0000	NaN	NaN
684	@SOLAR14	-2834.8425	-0.0003	0.0047	-0.0000	0.0325	0.2524	-0.0003	0.0000	0.0003	1.0000	0.4947	0.0000	-1000	-1000.0000	2.8348	93.1520	21564000.0000	62.7140	1785.TWO	TPO	TWN	TW	True	-1	2026-03-24	2026-03-24	18312159	0.0325	51912087.4917	GS	apac	availability	0	0.8421	0.9355	-0.0645	-0.0026	1571.3024	1.0000	TW	1000	41997560.9761	-2834.8425	2834.8425	0.0000	0.0000	0.0000	7.3544	0.0026	-2387.2674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@SONYC16	2004.6474	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	100	100.0000	20.0465	3205.6307	18824899.0000	378.9843	6758.T	TYO	JPN	JP	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9893	1.0088	0.0088	0.0926	123282.0171	1.0000	JP	100	41997560.9761	2004.6474	2004.6474	0.0000	0.0000	0.0000	185.5794	0.0926	1983.1473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@TABCO3	4401.8106	0.0004	0.0035	0.0422	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	6428	6428.0000	0.6848	0.9613	5361793.0000	3.6202	TAH.AX	ASX	AUS	AU	True	1	2026-03-24	2026-03-24	283940671	0.0050	194438871.6981	GS	apac	availability	0	0.6420	0.6537	-0.3463	0.0119	1567.6276	0.7422	AU	1	41997560.9761	4401.8106	4401.8106	0.0000	0.0000	0.0000	52.4981	0.0119	2826.1370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@TAIWA69	-28473.3122	-0.0027	0.0047	-0.0000	0.0050	0.3900	-0.0027	-0.0052	-0.0024	1.0000	0.8990	-36000.0000	-40000	-76000.0000	0.7118	22.8409	35180200.0000	25.0873	1101.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	132194279	0.0050	94100224.2921	GS	apac	availability	36000	0.5546	0.6589	-0.3411	-0.0400	5355.2476	1.0000	TW	1000	41997560.9761	-54099.2931	54099.2931	-25625.9809	25625.9809	-1.0000	2164.4904	0.0400	-30005.4584	-14213.1119	1025.2849	-36000.0000	-25625.9809	NaN	NaN
688	@WATER39	-8863.5641	-0.0008	0.0047	-0.0000	0.0050	0.1214	-0.0008	-0.0019	-0.0011	1.0000	0.3063	-22000.0000	-17000	-39000.0000	0.5214	16.6306	9021168.0000	4.6840	2889.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	61502429	0.0050	32066513.0146	GS	apac	availability	22000	0.5082	0.6962	-0.3038	-0.0316	1742.9304	0.4932	TW	1000	41997560.9761	-20334.0588	20334.0588	-11470.4947	11470.4947	-1.0000	642.6965	0.0316	-10334.1184	-5829.5027	362.5467	-22000.0000	-11470.4947	NaN	NaN
689	@WEIKE1	-2079.3010	-0.0002	0.0047	-0.0000	0.0350	0.1994	-0.0002	0.0000	0.0002	1.0000	0.0468	0.0000	-2000	-2000.0000	1.0397	33.5335	8766352.0000	9.1778	3033.TW	TPE	TWN	TW	True	-1	2026-03-24	2026-03-24	4707016	0.0375	4893651.4681	GS	apac	availability	0	0.6261	0.8162	-0.1838	-0.0869	469.3651	0.3102	TW	1000	41997560.9761	-2079.3010	2079.3010	0.0000	0.0000	0.0000	180.6269	0.0869	-1301.9449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@YODOG2	-929.4731	-0.0001	0.0030	-0.0000	0.0050	0.0127	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	9.2947	1485.7354	1128100.0000	10.5260	5451.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	12546298	0.0050	116614463.6061	GS	apac	availability	0	0.5623	0.7241	-0.2759	0.0458	1479.5924	0.6173	JP	100	41997560.9761	0.0000	0.0000	929.4731	929.4731	1.0000	0.0000	0.0458	0.0000	522.6021	42.5947	0.0000	0.0000	NaN	NaN
691	@EDCOL1	4174.6867	0.0004	0.0047	0.0543	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0000	0.0000	-380.0000	380	0.0000	10.9860	16669.4460	91495.0000	1.0130	101360.KQ	KDQ	KOR	KR	True	0	2026-03-24	2026-03-24	14447	0.0850	158714.9973	GS	apac	availability	0	1.0221	1.0227	0.0227	-0.2314	195.3985	0.3327	KR	1	41997560.9761	0.0000	0.0000	-4174.6867	4174.6867	-1.0000	-0.0000	0.2314	0.0000	-4266.9628	966.2272	0.0000	0.0000	NaN	NaN
692	@HAIER7	298.2312	0.0000	0.0037	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	2.9823	23.3168	24896528.0000	74.1119	6690.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	538905793	0.0050	1607185004.1547	GS	apac	availability	0	1.3747	1.2840	0.2840	0.1520	6893.3320	1.0000	XH	2000	41997560.9761	298.2312	298.2312	0.0000	0.0000	0.0000	45.3450	0.1520	409.9857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@SEERS2	48593.5340	0.0046	0.0047	0.6324	0.0000	-0.0000	0.0046	-0.0000	-0.0046	0.0000	0.0000	-400.0000	400	0.0000	121.4838	181828.5000	147029.0000	17.7570	458870.KQ	KDQ	KOR	KR	True	0	2026-03-24	2026-03-24	1924	0.0825	233734.8986	GS	apac	availability	0	-0.0540	0.3159	-0.6841	-0.2514	1464.1537	0.9999	KR	1	41997560.9761	0.0000	0.0000	-48593.5340	48593.5340	-1.0000	-0.0000	0.2514	-0.0000	2624.9686	12218.1151	0.0000	0.0000	NaN	NaN
694	@CHUAN16	-1242.9701	-0.0001	0.0037	-0.0000	0.0100	0.0341	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-400	-400.0000	3.1074	23.9254	9455074.0000	28.8805	2788.HK	HKG	HKG	HK	True	-1	2026-03-24	2026-03-24	23382304	0.0100	72658760.5895	GS	apac	availability	0	NaN	NaN	NaN	NaN	6447.9073	1.0000	XH	2000	41997560.9761	-1242.9701	1242.9701	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
695	@SUNGE6	904.9848	0.0001	0.0047	0.0118	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0000	0.0000	-25.0000	25	0.0000	36.1994	55032.3130	47816.0000	1.7478	365340.KQ	KDQ	KOR	KR	True	0	2026-03-24	2026-03-24	5039	0.0875	182408.7422	GS	apac	availability	0	1.1581	1.0805	0.0805	-0.4416	404.2805	0.1118	KR	1	41997560.9761	0.0000	0.0000	-904.9848	904.9848	-1.0000	-0.0000	0.4416	0.0000	-1048.0427	399.6194	0.0000	0.0000	NaN	NaN
696	@ACTER3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2562	0.0000	0	0.0000	22.5726	726.4876	3192000.0000	72.3993	5536.TWO	TPO	TWN	TW	True	0	2026-03-24	2026-03-24	1191794	0.0300	26901876.0194	GS	apac	availability	0	0.6355	0.7090	-0.2910	-0.0597	2800.8278	1.0000	TW	1000	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0597	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@ARAFU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1172	-33197.0000	0	-33197.0000	0.1967	0.2776	76402563.0000	14.8941	ARU.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	62543526	0.0825	12299606.6016	GS	apac	availability	33197	0.8657	0.8993	-0.1007	-0.2132	773.1050	0.3112	AU	1	41997560.9761	-6528.4142	6528.4142	-6528.4142	6528.4142	-1.0000	1392.1619	0.2132	-5651.9157	-5651.9157	1392.1619	-33197.0000	-6528.4142	NaN	NaN
698	@ARBCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8580	-153.0000	0	-153.0000	14.9248	21.1037	196449.0000	2.9118	ARB.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	6035839	0.0050	90083954.0020	GS	apac	availability	153	0.6852	0.7624	-0.2376	-0.0460	1170.8260	0.9243	AU	1	41997560.9761	-2283.5011	2283.5011	-2283.5011	2283.5011	-1.0000	104.9615	0.0460	-1564.6335	-1564.6335	104.9615	-153.0000	-2283.5011	NaN	NaN
699	@AUTOB5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6866	-100.0000	0	-100.0000	9.7971	1549.2000	667900.0000	6.4982	9832.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	7357707	0.0050	72084550.1476	GS	apac	availability	100	0.2586	0.4185	-0.5815	-0.0277	763.6642	0.3919	JP	100	41997560.9761	-979.7149	979.7149	-979.7149	979.7149	-1.0000	27.1709	0.0277	-253.3556	-253.3556	27.1709	-100.0000	-979.7149	NaN	NaN
700	@BENDI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1060.0000	0	-1060.0000	7.0867	10.0424	2688887.0000	18.9654	BEN.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	59841889	0.0050	424079581.2699	GS	apac	availability	1060	0.2782	0.3596	-0.6404	-0.0361	4025.1717	1.0000	AU	1	41997560.9761	-7511.8678	7511.8678	-7511.8678	7511.8678	-1.0000	271.1289	0.0361	-2089.8590	-2089.8590	271.1289	-1060.0000	-7511.8678	NaN	NaN
701	@COVER8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	0	300.0000	8.8614	1448.6639	5087699.0000	46.2875	5253.T	TYO	JPN	JP	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6790	0.7890	-0.2110	0.0776	552.6639	1.0000	JP	100	41997560.9761	2658.4186	2658.4186	2658.4186	2658.4186	1.0000	206.3347	0.0776	1805.1199	1805.1199	206.3347	0.0000	0.0000	NaN	NaN
702	@ERENG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-1000.0000	0	-1000.0000	3.6528	113.0798	9356000.0000	33.0307	8027.TWO	TPO	TWN	TW	True	-1	2026-03-24	2026-03-24	18220	0.0875	66554.4823	GS	apac	availability	1000	1.0413	1.1063	0.1063	-0.2237	392.6076	0.8012	TW	1000	41997560.9761	-3652.8256	3652.8256	-3652.8256	3652.8256	-1.0000	816.9706	0.2237	-3803.6496	-3803.6496	816.9706	-1000.0000	-3652.8256	NaN	NaN
703	@FINAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0266	-400.0000	0	-400.0000	5.9223	941.1265	664800.0000	3.9293	4419.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	471715	0.0325	2793614.5513	GS	apac	availability	400	0.7038	0.8184	-0.1816	-0.1624	288.9137	0.7091	JP	100	41997560.9761	-2368.9003	2368.9003	-2368.9003	2368.9003	-1.0000	384.7877	0.1624	-1667.3185	-1667.3185	384.7877	-400.0000	-2368.9003	NaN	NaN
704	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	152.7978	24323.4300	9596199.0000	1465.8825	5803.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	54323055	0.0050	8300445444.6398	GS	apac	availability	0	1.7764	1.5701	0.5701	0.1107	45207.2915	1.0000	JP	100	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1107	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@FUJIO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	21.9996	3491.4139	634100.0000	13.9038	2607.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	5796561	0.0050	127522157.7781	GS	apac	availability	300	0.1383	0.3186	-0.6814	-0.0722	1117.3662	1.0000	JP	100	41997560.9761	-6599.8870	6599.8870	-6599.8870	6599.8870	-1.0000	476.1854	0.0722	-912.6891	-912.6891	476.1854	-300.0000	-6599.8870	NaN	NaN
706	@FURUK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	13.4397	2134.2745	1351000.0000	18.1084	5741.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	26522280	0.0050	356450915.0286	GS	apac	availability	300	0.7669	0.8648	-0.1352	0.1305	2316.2060	1.0000	JP	100	41997560.9761	-4031.9035	4031.9035	-4031.9035	4031.9035	-1.0000	-526.1984	0.1305	-3091.9684	-3091.9684	-526.1984	-300.0000	-4031.9035	NaN	NaN
707	@HAITI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	2.6708	20.8491	3406472.0000	9.0672	1882.HK	HKG	HKG	HK	True	1	2026-03-24	2026-03-24	109697530	0.0050	292980469.6135	GS	apac	availability	0	1.2518	1.2674	0.2674	0.2679	1705.0415	0.9995	XH	2000	41997560.9761	5341.6056	5341.6056	5341.6056	5341.6056	1.0000	1431.0167	0.2679	6686.5453	6686.5453	1431.0167	0.0000	0.0000	NaN	NaN
708	@HINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1445	-900.0000	0	-900.0000	2.5121	392.5198	4326000.0000	10.6641	7205.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	6038627	0.0050	15169571.0607	GS	apac	availability	900	0.7798	0.8870	-0.1130	0.0034	721.6992	1.0000	JP	100	41997560.9761	-2260.8805	2260.8805	-2260.8805	2260.8805	-1.0000	-7.7050	0.0034	-1763.1266	-1763.1266	-7.7050	-900.0000	-2260.8805	NaN	NaN
709	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.1379	5609.4532	569800.0000	20.0733	8377.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	19496527	0.0050	685066058.9399	GS	apac	availability	0	1.2650	1.0843	0.0843	0.0055	4294.1516	1.0000	JP	100	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0055	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@HOUSE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.6366	2981.1426	277900.0000	5.2029	2810.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	6801040	0.0050	126748013.5653	GS	apac	availability	0	0.2121	0.3695	-0.6305	-0.0421	1523.6077	0.9519	JP	100	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0421	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	96.4956	15315.0710	5270399.0000	506.9179	7012.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	21843426	0.0050	2107795267.7887	GS	apac	availability	0	2.1021	1.7682	0.7682	0.1021	16203.7208	1.0000	JP	100	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1021	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	1.0000	100.0000	0	100.0000	201.1556	32314.2820	4049800.0000	821.8701	6920.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	20492006	0.0050	4122080965.7728	GS	apac	availability	0	1.6859	1.5128	0.5128	0.1584	18966.2337	1.0000	JP	100	41997560.9761	20115.5561	20115.5561	20115.5561	20115.5561	1.0000	3186.0929	0.1584	33913.2889	33913.2889	3186.0929	0.0000	0.0000	NaN	NaN
713	@LATTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2265	0.0000	0	0.0000	55.3916	8871.4922	168800.0000	9.4047	2986.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	429346	0.0050	23782149.8461	GS	apac	availability	0	0.9353	0.9271	-0.0729	-0.1009	384.6041	0.9985	JP	100	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1009	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@MATRI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-835.0000	0	-835.0000	3.2097	4.5973	2656186.0000	8.5766	EMR.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	126028312	0.0050	404515483.7574	GS	apac	availability	835	0.2063	0.4407	-0.5593	0.0958	2120.4876	1.0000	AU	1	41997560.9761	-2680.1155	2680.1155	-2680.1155	2680.1155	-1.0000	-256.6646	0.0958	-552.8497	-552.8497	-256.6646	-835.0000	-2680.1155	NaN	NaN
715	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	38.4224	6131.4415	5776899.0000	222.4500	7003.T	NA	None	JP	True	0	2026-03-24	2026-03-24	15220332	0.0050	584801803.5295	GS	apac	availability	0	1.6677	1.5003	0.5003	0.0508	3961.3010	1.0000	JP	100	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0508	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@MURAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	22.0310	3495.8177	8421102.0000	184.8812	6981.T	TYO	JPN	JP	True	0	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1564	1.1658	0.1658	0.1185	43246.9413	1.0000	JP	100	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1185	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@NANOS6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3097	-2007.0000	0	-2007.0000	2.4090	3.4008	667310.0000	1.5939	NAN.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	13495900	0.0050	32512239.1784	GS	apac	availability	2007	0.2741	0.4542	-0.5458	-0.1104	730.8104	0.4025	AU	1	41997560.9761	-4834.9546	4834.9546	-4834.9546	4834.9546	-1.0000	533.9293	0.1104	-1325.4792	-1325.4792	533.9293	-2007.0000	-4834.9546	NaN	NaN
718	@NICHI32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	51.8495	8302.2540	172700.0000	9.0046	5393.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	7827202	0.0050	405836712.3783	GS	apac	availability	0	0.6584	0.7111	-0.2889	0.0963	3003.7646	1.0000	JP	100	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0963	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@NIPPO91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.5572	5809.9805	1024600.0000	37.3856	4091.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	46433655	0.0050	1697483550.5558	GS	apac	availability	0	0.7357	0.8264	-0.1736	0.1122	7758.0002	1.0000	JP	100	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1122	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@RAITO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	24.6499	3928.7176	293200.0000	7.2342	1926.T	TYO	JPN	JP	True	1	2026-03-24	2026-03-24	6016845	0.0050	148314492.4009	GS	apac	availability	0	0.4800	0.5910	-0.4090	0.1042	1120.7695	0.8304	JP	100	41997560.9761	4929.9755	4929.9755	4929.9755	4929.9755	1.0000	513.5539	0.1042	2366.2271	2366.2271	513.5539	0.0000	0.0000	NaN	NaN
721	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	100.0000	0	100.0000	147.5225	24090.3750	396000.0000	59.9120	6834.T	TYO	JPN	JP	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1334	1.1299	0.1299	0.1999	1197.9235	0.9999	JP	100	41997560.9761	14752.2452	14752.2452	14752.2452	14752.2452	1.0000	2948.3959	0.1999	16720.1243	16720.1243	2948.3959	0.0000	0.0000	NaN	NaN
722	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	0	0.0000	1.4912	11.6460	209088880.0000	310.8765	0568.HK	HKG	HKG	HK	True	0	2026-03-24	2026-03-24	242253	0.0100	361236.9829	GS	apac	availability	0	1.5267	1.4031	0.4031	-0.0656	359.0087	1.0000	XH	2000	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0656	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SINBO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5557	0.0000	0	0.0000	8.5545	273.3916	5976703.0000	51.0141	3023.TW	TPE	TWN	TW	True	0	2026-03-24	2026-03-24	6819545	0.0275	58337664.3252	GS	apac	availability	0	0.8206	0.9590	-0.0410	-0.0344	2053.6657	1.0000	TW	1000	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0344	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SINGA36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2200.0000	0	-2200.0000	2.7997	3.5898	7132301.0000	19.9669	SATS.SI	SIN	SGP	SG	True	-1	2026-03-24	2026-03-24	79932588	0.0050	223783831.3238	GS	apac	availability	2200	0.7020	0.6661	-0.3339	-0.0528	4185.6804	1.0000	SG	100	41997560.9761	-6159.2454	6159.2454	-6159.2454	6159.2454	-1.0000	325.3010	0.0528	-4323.8815	-4323.8815	325.3010	-2200.0000	-6159.2454	NaN	NaN
725	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	378.8859	60634.2780	483100.0000	183.9629	6273.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	13046936	0.0050	4943299936.4441	GS	apac	availability	0	1.1832	1.1555	0.1555	0.1536	21537.2870	1.0000	JP	100	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1536	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SREHL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1605	-100.0000	0	-100.0000	15.9204	2540.5591	369000.0000	5.8875	2980.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	1058265	0.0050	16847966.9346	GS	apac	availability	100	0.7326	0.7852	-0.2148	-0.0747	199.2151	0.9772	JP	100	41997560.9761	-1592.0367	1592.0367	-1592.0367	1592.0367	-1.0000	118.8928	0.0747	-1166.2722	-1166.2722	118.8928	-100.0000	-1592.0367	NaN	NaN
727	@STEAD10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1448.0000	0	-1448.0000	2.9779	4.2297	3426009.0000	10.1776	SDF.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	110822564	0.0050	330023517.4770	GS	apac	availability	1448	0.3532	0.4772	-0.5228	-0.0160	3311.4501	1.0000	AU	1	41997560.9761	-4312.0646	4312.0646	-4312.0646	4312.0646	-1.0000	68.8964	0.0160	-1522.9366	-1522.9366	68.8964	-1448.0000	-4312.0646	NaN	NaN
728	@SUPPL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1428	-102.0000	0	-102.0000	22.3697	31.6961	101451.0000	2.2585	SNL.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	670340	0.0125	14995312.6807	GS	apac	availability	102	0.4745	0.6149	-0.3851	-0.0923	851.5220	0.2598	AU	1	41997560.9761	-2281.7106	2281.7106	-2281.7106	2281.7106	-1.0000	210.7061	0.0923	-1082.6456	-1082.6456	210.7061	-102.0000	-2281.7106	NaN	NaN
729	@TOYOS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0036	-300.0000	0	-300.0000	4.6536	739.8550	1912700.0000	8.8873	8614.T	TYO	JPN	JP	True	-1	2026-03-24	2026-03-24	81954	0.0100	381384.8772	GS	apac	availability	300	0.7240	0.8283	-0.1717	-0.0602	292.2300	0.3983	JP	100	41997560.9761	-1396.0937	1396.0937	-1396.0937	1396.0937	-1.0000	84.0177	0.0602	-1010.7908	-1010.7908	84.0177	-300.0000	-1396.0937	NaN	NaN
730	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	136.7833	21870.0000	65300.0000	8.9689	4966.T	TYO	JPN	JP	True	0	2026-03-24	2026-03-24	1271222	0.0050	173881901.4005	GS	apac	availability	0	0.9857	1.0121	0.0121	0.1031	1856.7303	0.4425	JP	100	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1031	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@WESTO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-154.0000	0	-154.0000	8.0770	11.5437	16138805.0000	130.8479	EVN.AX	ASX	AUS	AU	True	-1	2026-03-24	2026-03-24	411228584	0.0050	3321482690.8686	GS	apac	availability	154	0.6589	0.7469	-0.2531	0.1298	16401.2765	1.0000	AU	1	41997560.9761	-1243.8540	1243.8540	-1243.8540	1243.8540	-1.0000	-161.3959	0.1298	-819.5634	-819.5634	-161.3959	-154.0000	-1243.8540	NaN	NaN
732	@ANHUI137	-96.1896	-0.0000	0.0077	-0.0000	0.2575	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	4.1822	29.8684	8989520.0000	38.9903	688639.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7674	1.5206	0.5206	-0.1040	962.3411	1.0000	CN	100	41997560.9761	-96.1896	96.1896	0.0000	0.0000	0.0000	10.0038	0.1040	-170.0037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@BEIJI306	928.9963	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0112	0.0000	64	64.0000	14.5156	101.0941	21274770.0000	312.3190	300803.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	80729	0.1600	1171827.2325	GS	connect	availability	0	3.0052	2.5696	1.5696	-0.0175	5399.4001	1.0000	CN	100	41997560.9761	928.9963	928.9963	0.0000	0.0000	0.0000	-16.2534	0.0175	2791.8633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BIOTH1	-149.2072	-0.0000	0.0077	-0.0000	0.2575	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-50	-50.0000	2.9841	20.9584	3922418.0000	11.9377	688177.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	274335	0.0675	818654.8998	GS	connect	availability	0	1.4732	1.4267	0.4267	-0.2090	543.6966	1.0000	CN	100	41997560.9761	-149.2072	149.2072	0.0000	0.0000	0.0000	31.1874	0.2090	-219.8061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA130	-122.4849	-0.0000	0.0077	-0.0000	0.0200	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0379	0.0000	-36	-36.0000	3.4024	23.2698	125922130.0000	425.5029	600176.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	1168292	0.0250	3974946.5889	GS	connect	availability	0	1.2284	1.1775	0.1775	-0.0205	7218.6534	1.0000	CN	100	41997560.9761	-122.4849	122.4849	0.0000	0.0000	0.0000	2.5067	0.0205	-150.4594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CHINA2417	1.5596	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	11400.0000	2	11402.0000	0.7798	5.4464	62164848.0000	49.1657	688009.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	14038	0.1250	10946.8017	GS	connect	availability	0	0.8678	1.0071	0.0071	0.1107	1546.2097	1.0000	CN	100	41997560.9761	8891.2547	8891.2547	8889.6951	8889.6951	1.0000	984.4837	0.1107	7715.4579	7714.1045	984.3110	0.0000	0.0000	NaN	NaN
737	@CHINA337	-40.9851	-0.0000	0.0077	-0.0000	0.2575	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.4154	23.8553	105716070.0000	366.2129	600026.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1032	1.1143	0.1143	-0.0088	5553.4728	1.0000	CN	100	41997560.9761	-40.9851	40.9851	0.0000	0.0000	0.0000	0.3621	0.0088	-45.2165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@CHINA696	-76.7687	-0.0000	0.0077	-0.0000	0.2575	0.0542	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7754	5.4270	390410130.0000	307.6725	601390.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	695	0.1650	538.9318	GS	connect	availability	0	0.8353	0.8892	-0.1108	0.0022	6987.2594	1.0000	CN	100	41997560.9761	-76.7687	76.7687	0.0000	0.0000	0.0000	-0.1685	0.0022	-64.1230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@CHONG33	56.0409	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0.0000	32	32.0000	1.7513	12.3344	61436989.0000	110.0413	600452.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	644268	0.0950	1128292.3423	GS	connect	availability	0	0.9827	0.9618	-0.0382	0.0762	1560.7287	1.0000	CN	100	41997560.9761	56.0409	56.0409	0.0000	0.0000	0.0000	4.2705	0.0762	55.0702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@CNGRA1	-298.8325	-0.0000	0.0077	-0.0000	0.2575	0.2108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.7916	47.8508	16330247.0000	113.4723	300919.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9794	1.7805	0.7805	-0.0691	3121.6718	1.0000	CN	100	41997560.9761	-298.8325	298.8325	0.0000	0.0000	0.0000	20.6453	0.0691	-591.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@FOCUS55	19637.2425	0.0019	0.0077	0.4170	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0001	0.0000	3507	3507.0000	5.5994	39.4575	9091391.0000	52.0916	002315.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	1294	0.0650	7245.6777	GS	connect	availability	0	1.6425	1.5381	0.5381	-0.0011	1776.3434	1.0000	CN	100	41997560.9761	19637.2425	19637.2425	0.0000	0.0000	0.0000	-20.9960	0.0011	32254.3743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@GONGN1	374.4467	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	1400.0000	63	1463.0000	5.9436	41.4168	4051491.0000	24.3668	603195.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	4095	0.1775	24339.0326	GS	connect	availability	0	0.8262	0.9712	-0.0288	0.0987	4942.9240	1.0000	CN	100	41997560.9761	8695.4834	8695.4834	8321.0368	8321.0368	1.0000	858.0914	0.0987	7183.8722	6874.5188	821.1401	0.0000	0.0000	NaN	NaN
743	@GUANG102	28.8336	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0127	0.0000	68	68.0000	0.4240	2.9690	122203820.0000	52.6869	601333.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	3149034	0.0800	1335266.4955	GS	connect	availability	0	0.5602	0.6637	-0.3363	0.0200	1270.2431	1.0000	CN	100	41997560.9761	28.8336	28.8336	0.0000	0.0000	0.0000	0.5778	0.0200	16.1537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@GUANG321	-85.1010	-0.0000	0.0077	-0.0000	0.2575	0.0600	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.0393	21.4466	76391813.0000	237.9101	300738.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2111	1.9342	0.9342	-0.1528	2155.8794	1.0000	CN	100	41997560.9761	-85.1010	85.1010	0.0000	0.0000	0.0000	13.0033	0.1528	-188.1703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@GUANG336	142472.7601	0.0136	0.0077	3.0251	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0000	0.0000	25497	25497.0000	5.5878	38.9334	4278195.0000	24.1875	300770.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2279	1.2346	0.2346	0.0959	687.4859	1.0000	CN	100	41997560.9761	142472.7601	142472.7601	0.0000	0.0000	0.0000	13663.2203	0.0959	174946.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@HANGZ8	-287.2560	-0.0000	0.0077	-0.0000	0.2575	0.2027	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-79	-79.0000	3.6362	25.3563	33998887.0000	125.1867	600570.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	4753	0.1575	17282.6275	GS	connect	availability	0	1.7754	1.7087	0.7087	-0.1040	5441.0039	1.0000	CN	100	41997560.9761	-287.2560	287.2560	0.0000	0.0000	0.0000	29.8628	0.1040	-509.9922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@JADAR3	122.9960	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	2.7954	19.8046	5764668.0000	16.5786	688252.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6756	1.5977	0.5977	0.0282	434.4782	1.0000	CN	100	41997560.9761	122.9960	122.9960	0.0000	0.0000	0.0000	3.4667	0.0282	206.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@JIANG308	68160.5744	0.0065	0.0077	1.4472	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.0620	14.5930	9492629.0000	20.1159	603915.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9335	1.7559	0.7559	0.1374	663.4597	1.0000	CN	100	41997560.9761	68160.5744	68160.5744	0.0000	0.0000	0.0000	9367.0707	0.1374	131786.7257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@LEADE63	-1681.0409	-0.0002	0.0077	-0.0000	0.0400	0.1842	-0.0002	0.0000	0.0002	1.0000	0.0517	0.0000	-64	-64.0000	26.2663	186.9960	6716668.0000	182.3870	688017.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	206161	0.0500	5415079.3037	GS	connect	availability	0	2.4359	2.0993	1.0993	-0.1141	4815.3975	1.0000	CN	100	41997560.9761	-1681.0409	1681.0409	0.0000	0.0000	0.0000	191.7809	0.1141	-4094.7847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@NOVOR19	-179.3215	-0.0000	0.0077	-0.0000	0.2575	0.1265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	11.2076	78.4628	7304910.0000	83.2312	688300.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9228	1.7296	0.7296	0.0279	1596.7106	1.0000	CN	100	41997560.9761	-179.3215	179.3215	0.0000	0.0000	0.0000	-5.0028	0.0279	-344.8049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SHANG248	379.3274	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	74	74.0000	5.1260	36.0018	55459239.0000	289.9385	603881.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	23274	0.1625	119303.5922	GS	connect	availability	0	1.7002	1.5429	0.5429	-0.0808	2098.9871	1.0000	CN	100	41997560.9761	379.3274	379.3274	0.0000	0.0000	0.0000	-30.6364	0.0808	644.9287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SHENY21	54.1880	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7130	4.9757	18077321.0000	13.0616	603866.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0564	1.0227	0.0227	-0.0739	1140.5989	1.0000	CN	100	41997560.9761	54.1880	54.1880	0.0000	0.0000	0.0000	-4.0036	0.0739	57.2427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SHENZ288	2442.0960	0.0002	0.0077	0.0519	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0203	0.0000	85	85.0000	28.7305	202.2798	4022531.0000	118.1571	688025.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	74195	0.1675	2131662.5309	GS	connect	availability	0	2.2413	1.9963	0.9963	-0.0292	2375.8146	1.0000	CN	100	41997560.9761	2442.0960	2442.0960	0.0000	0.0000	0.0000	-71.4104	0.0292	5473.5149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHNTA1	116685.3308	0.0111	0.0077	2.4776	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0324	0.0000	77338	77338.0000	1.5088	10.5225	21180762.0000	32.3645	600380.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	2256974	0.0250	3405256.8970	GS	connect	availability	0	0.9990	1.0256	0.0256	0.0654	1407.7154	1.0000	CN	100	41997560.9761	116685.3308	116685.3308	0.0000	0.0000	0.0000	7633.8250	0.0654	116565.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@TONGK14	-224.1172	-0.0000	0.0077	-0.0000	0.0475	0.0292	-0.0000	0.0000	0.0000	1.0000	0.1477	0.0000	-91	-91.0000	2.4628	17.1215	78051063.0000	194.0566	601233.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	6295129	0.0225	15503808.5581	GS	connect	availability	0	1.6005	1.4953	0.4953	0.0598	3749.8030	1.0000	CN	100	41997560.9761	-224.1172	224.1172	0.0000	0.0000	0.0000	-13.4076	0.0598	-358.7075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@YANTA18	107.6760	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.1535	15.0494	19879520.0000	43.4443	002643.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8217	1.6587	0.6587	-0.0121	1232.3188	1.0000	CN	100	41997560.9761	107.6760	107.6760	0.0000	0.0000	0.0000	-1.2982	0.0121	196.1580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@YEALI1	358.3149	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.7775	33.2149	12484293.0000	60.2150	300628.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2875	0.2875	0.0130	6051.8466	1.0000	CN	100	41997560.9761	358.3149	358.3149	0.0000	0.0000	0.0000	4.6751	0.0130	432.7782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@ZHUHA19	-107670.2508	-0.0103	0.0077	-0.0000	0.0075	2.2124	-0.0103	-0.0103	0.0000	1.0000	0.0623	0.0000	-47560	-47560.0000	2.2639	15.8488	31607047.0000	72.7425	688772.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	2414631	0.0175	5466440.8203	GS	connect	availability	0	1.9398	1.7533	0.7533	-0.1245	2101.7710	1.0000	CN	100	41997560.9761	-107670.2508	107670.2508	0.0000	0.0000	0.0000	13409.7638	0.1245	-208864.0169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@FORTU131	1132.3188	0.0001	0.0077	0.0240	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	15.7267	109.7945	3129724.0000	49.8993	688318.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5254	2.2353	1.2353	-0.0591	4027.9014	1.0000	CN	100	41997560.9761	1132.3188	1132.3188	0.0000	0.0000	0.0000	-66.9703	0.0591	2859.6024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SHANG297	765.6541	0.0001	0.0077	0.0163	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0754	0.0000	41	41.0000	18.6745	131.2031	2114043.0000	40.2778	688188.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	424036	0.0250	7918655.8238	GS	connect	availability	0	1.3223	1.3187	0.3187	0.0610	5391.8840	1.0000	CN	100	41997560.9761	765.6541	765.6541	0.0000	0.0000	0.0000	46.6934	0.0610	1012.4120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SHENZ329	568.0762	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.2019	101.4407	6115242.0000	90.0811	003021.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0052	1.8011	0.8011	-0.0640	1914.5768	1.0000	CN	100	41997560.9761	568.0762	568.0762	0.0000	0.0000	0.0000	-36.3819	0.0640	1139.0950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@ANKER10	144.6372	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.0708	109.5722	16739540.0000	266.3494	300866.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5160	1.4526	0.4526	-0.1258	8616.5050	1.0000	CN	100	41997560.9761	144.6372	144.6372	0.0000	0.0000	0.0000	-18.2020	0.1258	219.2635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@BEIJI307	2434.5085	0.0002	0.0077	0.0517	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	34.7787	243.1790	6558211.0000	231.5897	688111.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5364	1.4556	0.4556	-0.0187	7896.5835	1.0000	CN	100	41997560.9761	2434.5085	2434.5085	0.0000	0.0000	0.0000	-45.6124	0.0187	3740.2611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@CAMBR63	-846.2767	-0.0001	0.0077	-0.0000	0.2575	0.5970	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	141.0461	993.0454	8151520.0000	1175.4805	688256.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8476	1.6700	0.6700	-0.1872	45797.3343	1.0000	CN	100	41997560.9761	-846.2767	846.2767	0.0000	0.0000	0.0000	158.4213	0.1872	-1563.6098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@GUODI1	154.9852	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	1.9618	13.8034	38177645.0000	76.5249	600268.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2547	1.2807	0.2807	0.0207	916.7679	1.0000	CN	100	41997560.9761	154.9852	154.9852	0.0000	0.0000	0.0000	3.2137	0.0207	194.4603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@TONGH5	25.9090	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	22	22.0000	1.1777	8.2152	44479297.0000	53.0620	600867.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	7370	0.0725	8679.5271	GS	connect	availability	0	0.9564	0.9973	-0.0027	0.0090	1568.4496	1.0000	CN	100	41997560.9761	25.9090	25.9090	0.0000	0.0000	0.0000	0.2324	0.0090	24.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@EASTR12	-55164.5651	-0.0053	0.0077	-0.0000	0.0050	0.7557	-0.0053	-0.0053	0.0000	1.0000	0.3027	0.0000	-1731	-1731.0000	31.8686	220.7226	1862038.0000	59.6820	605499.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	979898	0.0050	31227987.8471	GS	connect	availability	0	0.3324	0.5318	-0.4682	-0.0697	15743.4872	1.0000	CN	100	41997560.9761	-55164.5651	55164.5651	0.0000	0.0000	0.0000	3846.9579	0.0697	-18339.3347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@PYLON10	-843.7848	-0.0001	0.0077	-0.0000	0.2575	0.5953	-0.0001	0.0000	0.0001	1.0000	0.0155	0.0000	-71	-71.0000	11.8843	82.9950	22065954.0000	265.9392	688063.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	135893	0.0825	1614992.1915	GS	connect	availability	0	2.1803	1.9285	0.9285	-0.1121	2011.9852	1.0000	CN	100	41997560.9761	-843.7848	843.7848	0.0000	0.0000	0.0000	94.6121	0.1121	-1839.6823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SINOM12	-476.0513	-0.0000	0.0077	-0.0000	0.0277	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0883	0.0000	-51	-51.0000	9.3343	64.9934	43856825.0000	413.9178	002738.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	992568	0.0525	9264966.7850	GS	connect	availability	0	1.6173	1.5153	0.5153	-0.0309	5791.7992	1.0000	CN	100	41997560.9761	-476.0513	476.0513	0.0000	0.0000	0.0000	14.6979	0.0309	-769.9019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@AUTEL3	-274.1636	-0.0000	0.0077	-0.0000	0.2575	0.1934	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-59	-59.0000	4.6468	32.2406	12141188.0000	56.8424	688208.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	124244	0.1625	577341.9823	GS	connect	availability	0	2.0917	1.8336	0.8336	-0.0542	3114.2352	1.0000	CN	100	41997560.9761	-274.1636	274.1636	0.0000	0.0000	0.0000	14.8479	0.0542	-573.4683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@BEIJI316	-673.8731	-0.0001	0.0077	-0.0000	0.2575	0.4754	-0.0001	0.0000	0.0001	1.0000	0.0035	0.0000	-38	-38.0000	17.7335	121.5927	5073895.0000	89.5894	688169.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	20069	0.1675	355893.6706	GS	connect	availability	0	1.5647	1.4273	0.4273	-0.1308	4594.8635	1.0000	CN	100	41997560.9761	-673.8731	673.8731	0.0000	0.0000	0.0000	88.1462	0.1308	-1054.4043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@ZHEJI183	-500.8510	-0.0000	0.0077	-0.0000	0.0750	0.1029	-0.0000	0.0000	0.0000	1.0000	0.2261	0.0000	-62	-62.0000	8.0782	56.5519	64469008.0000	529.4268	603799.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	2938066	0.0750	23734406.8236	GS	connect	availability	0	1.8471	1.6726	0.6726	0.0107	12870.6672	1.0000	CN	100	41997560.9761	-500.8510	500.8510	0.0000	0.0000	0.0000	-5.3640	0.0107	-925.1394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@IMEIK1	350.6041	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	17.5302	122.8000	3880919.0000	69.2055	300896.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8244	1.6241	0.6241	0.0594	4986.2309	1.0000	CN	100	41997560.9761	350.6041	350.6041	0.0000	0.0000	0.0000	20.8337	0.0594	639.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@SHNZH1	-78.0582	-0.0000	0.0077	-0.0000	0.2575	0.0551	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.8393	5.9112	164063880.0000	140.8304	000060.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5362	1.4625	0.4625	-0.0639	2609.3434	1.0000	CN	100	41997560.9761	-78.0582	78.0582	0.0000	0.0000	0.0000	4.9917	0.0639	-119.9168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@TCLCO2	-11.5881	-0.0000	0.0077	-0.0000	0.2575	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.6099	4.2559	547796570.0000	338.5466	000100.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3084	1.3352	0.3352	-0.0119	12686.3988	1.0000	CN	100	41997560.9761	-11.5881	11.5881	0.0000	0.0000	0.0000	0.1384	0.0119	-15.1619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@XIAME9	228.1758	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.4740	31.5561	2551900.0000	11.6938	000526.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8394	0.9414	-0.0586	0.0510	403.4561	1.0000	CN	100	41997560.9761	228.1758	228.1758	0.0000	0.0000	0.0000	11.6456	0.0510	191.5234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@HITGE1	118.6687	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0121	0.0000	36	36.0000	3.2964	23.3447	12915688.0000	43.7838	688222.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	386177	0.1450	1272975.1916	GS	connect	availability	0	2.3340	2.0309	1.0309	-0.0096	990.5866	1.0000	CN	100	41997560.9761	118.6687	118.6687	0.0000	0.0000	0.0000	-1.1344	0.0096	276.9705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@CHENG7	-93.1837	-0.0000	0.0077	-0.0000	0.1600	0.0408	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	1.0354	7.2555	89089188.0000	93.8642	600733.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	2329	0.1700	2411.3862	GS	connect	availability	0	1.4667	1.3946	0.3946	-0.0848	4614.6702	1.0000	CN	100	41997560.9761	-93.1837	93.1837	0.0000	0.0000	0.0000	7.8998	0.0848	-136.6679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@HYGON1	-1833.9683	-0.0002	0.0077	-0.0000	0.2575	1.2938	-0.0002	0.0000	0.0002	1.0000	0.0292	0.0000	-61	-61.0000	30.0651	209.8993	21127500.0000	643.9718	688041.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	101510	0.0350	3051903.6775	GS	connect	availability	0	1.6414	1.5627	0.5627	-0.0374	29350.1675	1.0000	CN	100	41997560.9761	-1833.9683	1833.9683	0.0000	0.0000	0.0000	68.6797	0.0374	-3010.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@TRINA7	-37.6713	-0.0000	0.0077	-0.0000	0.1700	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-14	-14.0000	2.6908	19.0141	83372875.0000	230.2016	688599.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	407390	0.1700	1096209.3349	GS	connect	availability	0	1.7884	1.6615	0.6615	-0.1358	4979.6907	1.0000	CN	100	41997560.9761	-37.6713	37.6713	0.0000	0.0000	0.0000	5.1159	0.1358	-67.3702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@KINGC7	-48.6524	-0.0000	0.0077	-0.0000	0.1400	0.0187	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-12	-12.0000	4.0544	28.1194	3017600.0000	12.3218	603355.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	275737	0.1400	1117939.1887	GS	connect	availability	0	1.4030	1.3240	0.3240	-0.0673	860.1607	1.0000	CN	100	41997560.9761	-48.6524	48.6524	0.0000	0.0000	0.0000	3.2740	0.0673	-68.2610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@NEWTR5	82.1329	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	56	56.0000	1.4667	10.3717	12549977.0000	18.9017	300532.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	445556	0.0975	653478.7189	GS	connect	availability	0	1.6961	1.5790	0.5790	-0.0191	665.9054	1.0000	CN	100	41997560.9761	82.1329	82.1329	0.0000	0.0000	0.0000	-1.5663	0.0191	139.3087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SUZHO69	-236.2773	-0.0000	0.0077	-0.0000	0.1669	0.1081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.4581	31.2645	64196493.0000	291.4543	688106.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	219	0.1425	976.3155	GS	connect	availability	0	1.5831	1.4916	0.4916	-0.1962	2148.6865	1.0000	CN	100	41997560.9761	-236.2773	236.2773	0.0000	0.0000	0.0000	46.3670	0.1962	-374.0600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@YANGL1	-30.9480	-0.0000	0.0077	-0.0000	0.2575	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.4836	3.3855	35386528.0000	17.3968	600248.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8126	0.8853	-0.1147	-0.0299	596.7697	1.0000	CN	100	41997560.9761	-30.9480	30.9480	0.0000	0.0000	0.0000	0.9246	0.0299	-25.1488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@ZHEJI23	182379.1422	0.0174	0.0077	3.8724	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.0159	0.0000	99362	99362.0000	1.8355	12.8272	62815559.0000	117.0056	600352.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	908913	0.1575	1668311.5602	GS	connect	availability	0	0.8715	0.9842	-0.0158	0.1819	5971.4969	1.0000	CN	100	41997560.9761	182379.1422	182379.1422	0.0000	0.0000	0.0000	33183.2494	0.1819	158942.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@YUNNA10	-630.2655	-0.0001	0.0077	-0.0000	0.1275	0.2202	-0.0001	0.0000	0.0001	1.0000	0.0251	0.0000	-79	-79.0000	7.9780	55.3823	15765567.0000	126.7910	000538.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	329033	0.0775	2625039.6752	GS	connect	availability	0	0.4637	0.6432	-0.3568	-0.0326	5836.3193	1.0000	CN	100	41997560.9761	-630.2655	630.2655	0.0000	0.0000	0.0000	20.5295	0.0326	-292.2550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@CONTE31	3093.8472	0.0003	0.0077	0.0657	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	58.3745	407.7930	44614145.0000	2641.9223	300750.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4148	1.3772	0.3772	0.0432	198130.2239	1.0000	CN	100	41997560.9761	3093.8472	3093.8472	0.0000	0.0000	0.0000	133.5987	0.0432	4377.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@GUANG7	102.7416	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0148	0.0000	96	96.0000	1.0702	7.4513	39575590.0000	42.8220	600098.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	1450116	0.0875	1551950.8465	GS	connect	availability	0	0.6930	0.7845	-0.2155	-0.0188	1050.5783	1.0000	CN	100	41997560.9761	102.7416	102.7416	0.0000	0.0000	0.0000	-1.9358	0.0188	71.1964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@NARIT1	-149.4859	-0.0000	0.0077	-0.0000	0.2575	0.1055	-0.0000	0.0000	0.0000	1.0000	0.2467	0.0000	-38	-38.0000	3.9338	27.2910	111305440.0000	441.1066	600406.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	6582524	0.0150	25894596.2541	GS	connect	availability	0	0.3147	0.5996	-0.4004	-0.0495	13586.1268	1.0000	CN	100	41997560.9761	-149.4859	149.4859	0.0000	0.0000	0.0000	7.4063	0.0495	-47.0426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@VANCH1	-41945.3937	-0.0040	0.0077	-0.0000	0.0200	2.2984	-0.0040	-0.0040	0.0000	1.0000	0.0185	0.0000	-8551	-8551.0000	4.9053	35.0335	6633102.0000	33.7449	688153.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	311103	0.0300	1526059.8529	GS	connect	availability	0	2.0138	1.8377	0.8377	-0.0642	1203.1692	1.0000	CN	100	41997560.9761	-41945.3937	41945.3937	0.0000	0.0000	0.0000	2694.3565	0.0642	-84470.6993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@BANKO594	-119229.2836	-0.0114	0.0077	-0.0000	0.0025	0.8166	-0.0114	-0.0114	0.0000	1.0000	0.1970	0.0000	-85084	-85084.0000	1.4013	9.7316	51206473.0000	72.3630	601229.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	13908669	0.0050	19490393.5046	GS	connect	availability	0	0.0893	0.3172	-0.6828	-0.0459	14136.9983	1.0000	CN	100	41997560.9761	-119229.2836	119229.2836	0.0000	0.0000	0.0000	5476.6390	0.0459	-10645.7425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@DAQIN5	-35.1359	-0.0000	0.0077	-0.0000	0.2575	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7638	5.2860	271755880.0000	208.5998	601006.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2480	0.4757	-0.5243	-0.1308	7848.3416	1.0000	CN	100	41997560.9761	-35.1359	35.1359	0.0000	0.0000	0.0000	4.5964	0.1308	-8.7138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BEIJI104	-50.4182	-0.0000	0.0077	-0.0000	0.1825	0.0252	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-32	-32.0000	1.5756	11.1428	35918149.0000	58.1187	300212.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	200291	0.1825	315572.3536	GS	connect	availability	0	2.5050	2.1447	1.1447	-0.2893	771.2835	1.0000	CN	100	41997560.9761	-50.4182	50.4182	0.0000	0.0000	0.0000	14.5869	0.2893	-126.2956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BEIJI107	-130.4179	-0.0000	0.0077	-0.0000	0.1375	0.0491	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.5572	17.9779	30313524.0000	79.1377	300229.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	1465	0.1100	3746.3189	GS	connect	availability	0	2.3867	2.0597	1.0597	-0.1768	1720.2076	1.0000	CN	100	41997560.9761	-130.4179	130.4179	0.0000	0.0000	0.0000	23.0548	0.1768	-311.2665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@BEIJI25	-72.8305	-0.0000	0.0077	-0.0000	0.2575	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.8674	13.0671	10447250.0000	19.8239	000860.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1323	0.1323	-0.0984	858.8314	1.0000	CN	100	41997560.9761	-72.8305	72.8305	0.0000	0.0000	0.0000	7.1630	0.0984	-85.2720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@DASHE1	-194.7926	-0.0000	0.0077	-0.0000	0.0400	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-79	-79.0000	2.4657	17.2121	7793746.0000	19.4799	603233.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	543310	0.0500	1339655.1500	GS	connect	availability	0	0.8589	0.8607	-0.1393	0.0839	2808.0906	1.0000	CN	100	41997560.9761	-194.7926	194.7926	0.0000	0.0000	0.0000	-16.3495	0.0839	-167.3091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@STARP20	-916.9058	-0.0001	0.0077	-0.0000	0.2575	0.6469	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.5408	107.6408	7954906.0000	124.3425	603290.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5211	1.4913	0.4913	-0.0876	1749.1537	1.0000	CN	100	41997560.9761	-916.9058	916.9058	0.0000	0.0000	0.0000	80.2880	0.0876	-1394.6817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@BANKO53	-25.9700	-0.0000	0.0077	-0.0000	0.2575	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7638	5.3161	253950630.0000	196.0425	601169.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2693	0.4431	-0.5569	-0.0268	13242.6117	1.0000	CN	100	41997560.9761	-25.9700	25.9700	0.0000	0.0000	0.0000	0.6961	0.0268	-6.9941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@NINGB73	-196.9970	-0.0000	0.0077	-0.0000	0.1075	0.0580	-0.0000	0.0000	0.0000	1.0000	0.1283	0.0000	-12	-12.0000	16.4164	115.8489	36163528.0000	608.3738	300763.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	820558	0.1075	13470621.2338	GS	connect	availability	0	1.8442	1.6848	0.6848	-0.1823	6011.9145	1.0000	CN	100	41997560.9761	-196.9970	196.9970	0.0000	0.0000	0.0000	35.9051	0.1823	-363.3044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SINOH12	-7.5932	-0.0000	0.0077	-0.0000	0.2575	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0204	0.0000	-9	-9.0000	0.8437	5.8554	558798690.0000	475.1379	601669.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	2533542	0.0525	2137528.9913	GS	connect	availability	0	0.9822	0.9926	-0.0074	0.0167	6830.7788	1.0000	CN	100	41997560.9761	-7.5932	7.5932	0.0000	0.0000	0.0000	-0.1269	0.0167	-7.4580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@YOUNG11	-13.2783	-0.0000	0.0077	-0.0000	0.0875	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0584	0.0000	-12	-12.0000	1.1065	7.7154	60263899.0000	67.5186	600177.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	5540671	0.0875	6130911.7430	GS	connect	availability	0	0.5972	0.7505	-0.2495	-0.1410	3120.7425	1.0000	CN	100	41997560.9761	-13.2783	13.2783	0.0000	0.0000	0.0000	1.8721	0.1410	-7.9303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@XIZAN1	34122.8403	0.0032	0.0077	0.7245	0.0000	-0.0000	0.0033	0.0058	0.0025	1.0000	0.0086	4600.0000	5958	10558.0000	5.7272	40.2020	6928820.0000	40.4496	600211.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	157567	0.0200	902422.5549	GS	connect	availability	0	1.1296	1.1196	0.1196	0.1275	922.9982	1.0000	CN	100	41997560.9761	60468.1014	60468.1014	26345.2611	26345.2611	1.0000	7711.2843	0.1275	68307.7799	29760.9195	3359.7185	0.0000	0.0000	NaN	NaN
803	@SHAND206	-232.7834	-0.0000	0.0077	-0.0000	0.1575	0.1004	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-43	-43.0000	5.4136	38.2913	4278102.0000	23.7881	688087.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	117564	0.1675	636440.7545	GS	connect	availability	0	1.5911	1.4934	0.4934	-0.1170	630.3173	1.0000	CN	100	41997560.9761	-232.7834	232.7834	0.0000	0.0000	0.0000	27.2305	0.1170	-370.3780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHANG360	-171.5120	-0.0000	0.0077	-0.0000	0.1525	0.0717	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-93	-93.0000	1.8442	12.9263	22474774.0000	42.1869	688660.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	247196	0.1500	455882.4732	GS	connect	availability	0	2.3050	2.0320	1.0320	0.0282	983.5812	1.0000	CN	100	41997560.9761	-171.5120	171.5120	0.0000	0.0000	0.0000	-4.8286	0.0282	-395.3412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@THEPE2	-106.4184	-0.0000	0.0077	-0.0000	0.0925	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-93	-93.0000	1.1443	7.9454	86645375.0000	99.9698	601319.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	1155989	0.0925	1322780.1397	GS	connect	availability	0	0.8850	0.9371	-0.0629	0.0356	40619.5279	1.0000	CN	100	41997560.9761	-106.4184	106.4184	0.0000	0.0000	0.0000	-3.7937	0.0356	-94.1772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@SHAND33	317.3443	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1817	0.0000	59	59.0000	5.3787	37.4232	84115625.0000	457.1149	600547.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	3546271	0.1150	19074385.8678	GS	connect	availability	0	0.6642	0.8452	-0.1548	0.0291	9526.1221	1.0000	CN	100	41997560.9761	317.3443	317.3443	0.0000	0.0000	0.0000	9.2470	0.0291	210.7819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@WILLF1	-335.5527	-0.0000	0.0077	-0.0000	0.1804	0.1659	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	5.1623	35.6987	5352340.0000	27.7462	688100.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2218	1.3072	0.3072	-0.0212	1015.3003	1.0000	CN	100	41997560.9761	-335.5527	335.5527	0.0000	0.0000	0.0000	7.1241	0.0212	-409.9804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@ZHEJI261	-26.3214	-0.0000	0.0077	-0.0000	0.2575	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	1.3853	9.6844	6836356.0000	9.6140	603033.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	9227	0.1300	12782.5244	GS	connect	availability	0	1.0494	1.1110	0.1110	-0.1586	1428.5113	1.0000	CN	100	41997560.9761	-26.3214	26.3214	0.0000	0.0000	0.0000	4.1736	0.1586	-27.6230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHENZ287	222.1335	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	7.4044	51.5666	10980836.0000	82.2265	688036.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1126	1.1619	0.1619	0.0259	4091.4664	1.0000	CN	100	41997560.9761	222.1335	222.1335	0.0000	0.0000	0.0000	5.7633	0.0259	247.1422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@ASYMC1	493.8778	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0115	0.0000	37	37.0000	13.3480	93.0483	3319892.0000	44.8580	002821.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	90520	0.1050	1208265.2688	GS	connect	availability	0	1.8264	1.5996	0.5996	0.0350	2889.5359	1.0000	CN	100	41997560.9761	493.8778	493.8778	0.0000	0.0000	0.0000	17.2995	0.0350	902.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@PHARM149	-120.1644	-0.0000	0.0077	-0.0000	0.1225	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-25	-25.0000	4.8066	33.8481	8062621.0000	39.6295	300725.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	103772	0.1325	498788.0136	GS	connect	availability	0	2.1971	1.8666	0.8666	-0.0610	1123.8128	1.0000	CN	100	41997560.9761	-120.1644	120.1644	0.0000	0.0000	0.0000	7.3248	0.0610	-264.0189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@GUANG280	-328.2469	-0.0000	0.0077	-0.0000	0.2575	0.2316	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-69	-69.0000	4.7572	33.0227	5611199.0000	26.9077	002841.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	2030	0.1375	9657.1194	GS	connect	availability	0	1.5178	1.4862	0.4862	-0.0263	3311.0911	1.0000	CN	100	41997560.9761	-328.2469	328.2469	0.0000	0.0000	0.0000	8.6216	0.0263	-498.2019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA565	72107.1519	0.0069	0.0077	1.5310	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1637	0.0000	32286	32286.0000	2.2334	15.4989	144099250.0000	324.3175	601919.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	7694530	0.0500	17184867.8466	GS	connect	availability	0	0.7764	0.8446	-0.1554	0.1400	11497.5805	1.0000	CN	100	41997560.9761	72107.1519	72107.1519	0.0000	0.0000	0.0000	10096.2249	0.1400	55981.2951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@APTME1	-160.8242	-0.0000	0.0077	-0.0000	0.2575	0.1135	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-5	-5.0000	32.1648	223.2069	2193711.0000	71.1041	688617.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	48423	0.0375	1557518.3017	GS	connect	availability	0	0.4769	0.6823	-0.3177	-0.0252	3492.8815	1.0000	CN	100	41997560.9761	-160.8242	160.8242	0.0000	0.0000	0.0000	4.0562	0.0252	-76.6957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@KUAIJ1	209.9384	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0338	0.0000	94	94.0000	2.2334	15.6370	9487520.0000	21.5434	601579.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	1589269	0.1425	3549453.6687	GS	connect	availability	0	0.2381	0.4784	-0.5216	-0.0282	439.0393	1.0000	CN	100	41997560.9761	209.9384	209.9384	0.0000	0.0000	0.0000	-5.9158	0.0282	49.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@CSPCI1	-142.3095	-0.0000	0.0077	-0.0000	0.2575	0.1004	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	4.0660	28.8098	11909317.0000	49.8236	300765.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3528	1.2261	0.2261	-0.1091	1484.8740	1.0000	CN	100	41997560.9761	-142.3095	142.3095	0.0000	0.0000	0.0000	15.5234	0.1091	-192.5099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@PUTAI1	-114.2832	-0.0000	0.0077	-0.0000	0.2575	0.0806	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.5713	31.6402	108900070.0000	500.3514	603659.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7094	1.5894	0.5894	-0.0577	7812.9451	1.0000	CN	100	41997560.9761	-114.2832	114.2832	0.0000	0.0000	0.0000	6.5966	0.0577	-195.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@GUOTA24	-93.4770	-0.0000	0.0077	-0.0000	0.0675	0.0173	-0.0000	0.0000	0.0000	1.0000	0.0758	0.0000	-38	-38.0000	2.4599	17.0739	109588940.0000	271.7110	601211.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	3233387	0.0775	7953877.6565	GS	connect	availability	0	0.5096	0.7294	-0.2706	-0.0554	28488.3394	1.0000	CN	100	41997560.9761	-93.4770	93.4770	0.0000	0.0000	0.0000	5.1784	0.0554	-47.6344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHAND94	84.9384	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0136	0.0000	7	7.0000	12.1341	83.9534	5055563.0000	61.6333	002595.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	117881	0.1700	1430375.1881	GS	connect	availability	0	0.7000	0.8825	-0.1175	-0.0921	9707.2484	1.0000	CN	100	41997560.9761	84.9384	84.9384	0.0000	0.0000	0.0000	-7.8199	0.0921	59.4571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SAUTO1	2.0228	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0258	0.0000	1	1.0000	2.0228	14.0608	63087719.0000	128.8139	600104.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	1341287	0.1075	2713192.4427	GS	connect	availability	0	0.8674	0.9724	-0.0276	-0.0431	6975.8896	1.0000	CN	100	41997560.9761	2.0228	2.0228	0.0000	0.0000	0.0000	-0.0871	0.0431	1.7547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@XUZHO2	-62.8166	-0.0000	0.0077	-0.0000	0.0450	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0754	0.0000	-43	-43.0000	1.4609	10.1058	114206630.0000	167.5984	000425.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	5417431	0.0275	7914056.5322	GS	connect	availability	0	0.6776	0.8641	-0.1359	-0.0172	12528.9686	1.0000	CN	100	41997560.9761	-62.8166	62.8166	0.0000	0.0000	0.0000	1.0785	0.0172	-42.5624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@ANHUI116	88.2900	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1036	7.7858	14716551.0000	16.6386	603357.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8692	0.9596	-0.0404	-0.0719	327.8938	1.0000	CN	100	41997560.9761	88.2900	88.2900	0.0000	0.0000	0.0000	-6.3479	0.0719	76.7423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CHONG37	-19.0375	-0.0000	0.0077	-0.0000	0.1500	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2004	1.4021	220891130.0000	44.9744	601005.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2911	1.2951	0.2951	-0.0317	1166.2078	1.0000	CN	100	41997560.9761	-19.0375	19.0375	0.0000	0.0000	0.0000	0.6041	0.0317	-24.5787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HUAYI4	-10.5309	-0.0000	0.0077	-0.0000	0.2075	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2149	1.4995	109805070.0000	23.9098	300027.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	10614	0.2100	2281.1215	GS	connect	availability	0	2.1483	1.8790	0.8790	-0.0945	596.2865	1.0000	CN	100	41997560.9761	-10.5309	10.5309	0.0000	0.0000	0.0000	0.9952	0.0945	-22.6238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@CHINA221	8.6664	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.0833	7.6297	36760629.0000	40.7285	600528.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9054	0.9497	-0.0503	0.1172	1082.9677	1.0000	CN	100	41997560.9761	8.6664	8.6664	0.0000	0.0000	0.0000	1.0155	0.1172	7.8467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@CHINA284	-44.3657	-0.0000	0.0077	-0.0000	0.2575	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.5838	4.1304	212064820.0000	127.1945	000002.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3017	1.2385	0.2385	-0.1296	3803.3157	1.0000	CN	100	41997560.9761	-44.3657	44.3657	0.0000	0.0000	0.0000	5.7515	0.1296	-57.7506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@PEAKI2	-387.9386	-0.0000	0.0077	-0.0000	0.2575	0.2737	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	25.8626	179.0079	6025660.0000	156.6335	688536.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7290	1.6318	0.6318	-0.1682	3352.4211	1.0000	CN	100	41997560.9761	-387.9386	387.9386	0.0000	0.0000	0.0000	65.2537	0.1682	-670.7479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANG411	-1427.1375	-0.0001	0.0077	-0.0000	0.2575	1.0068	-0.0001	0.0000	0.0001	1.0000	0.0084	0.0000	-88	-88.0000	16.2175	111.9248	5217496.0000	84.8001	688271.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	53576	0.1400	868867.2484	GS	connect	availability	0	0.9510	1.0116	0.0116	-0.1562	7484.8248	1.0000	CN	100	41997560.9761	-1427.1375	1427.1375	0.0000	0.0000	0.0000	222.9363	0.1562	-1357.1698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@DALIA3	-61.0246	-0.0000	0.0077	-0.0000	0.1125	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8974	6.2696	38622840.0000	35.1635	600125.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	3374	0.1225	3027.8985	GS	connect	availability	0	0.6589	0.8533	-0.1467	-0.0319	820.1219	1.0000	CN	100	41997560.9761	-61.0246	61.0246	0.0000	0.0000	0.0000	1.9492	0.0319	-40.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@YUNNA2	289.3965	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	3.9643	27.4580	77654938.0000	309.6318	000807.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4752	1.4146	0.4146	0.0792	7973.9259	1.0000	CN	100	41997560.9761	289.3965	289.3965	0.0000	0.0000	0.0000	22.9338	0.0792	426.9042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@ZHEJI344	-263.1229	-0.0000	0.0077	-0.0000	0.1925	0.1388	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.2484	22.1820	2953393.0000	9.5133	688298.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6085	1.4785	0.4785	-0.0245	333.9907	1.0000	CN	100	41997560.9761	-263.1229	263.1229	0.0000	0.0000	0.0000	6.4570	0.0245	-423.2405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@GUANG14	103477.3712	0.0099	0.0077	2.1971	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	69793	69793.0000	1.4826	10.4049	14932711.0000	22.5623	000828.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	2493	0.0275	3696.2029	GS	connect	availability	0	1.0233	1.0307	0.0307	0.1232	508.6032	1.0000	CN	100	41997560.9761	103477.3712	103477.3712	0.0000	0.0000	0.0000	12752.7519	0.1232	105883.3151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@GUANG217	-213.5224	-0.0000	0.0077	-0.0000	0.2575	0.1506	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-80	-80.0000	2.6690	18.7579	10053317.0000	27.3843	300482.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	9023	0.1825	24082.6525	GS	connect	availability	0	1.5131	1.4161	0.4161	-0.0860	1111.9058	1.0000	CN	100	41997560.9761	-213.5224	213.5224	0.0000	0.0000	0.0000	18.3710	0.0860	-323.0820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SHAND103	-5746.8236	-0.0005	0.0077	-0.0000	0.2575	4.0543	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	87.0731	600.7966	37851993.0000	3302.3567	300308.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4132	2.1260	1.1260	-0.0588	86106.1662	1.0000	CN	100	41997560.9761	-5746.8236	5746.8236	0.0000	0.0000	0.0000	337.8213	0.0588	-13868.2413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@GUANG156	-29.1299	-0.0000	0.0077	-0.0000	0.1500	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8568	6.0497	52796825.0000	46.3820	300310.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3003	1.8890	0.8890	-0.1003	755.3707	1.0000	CN	100	41997560.9761	-29.1299	29.1299	0.0000	0.0000	0.0000	2.9210	0.1003	-67.0083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@EOPTO1	-25407.6402	-0.0024	0.0077	-0.0000	0.0050	0.3480	-0.0024	0.0000	0.0024	1.0000	0.0024	300.0000	-380	-80.0000	66.8622	462.8623	48083161.0000	3231.8602	300502.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2599	1.9994	0.9994	-0.0143	66461.6604	1.0000	CN	100	41997560.9761	-5348.9769	5348.9769	20058.6633	20058.6633	1.0000	76.3906	0.0143	-12087.9556	45329.8336	-286.4647	0.0000	0.0000	NaN	NaN
837	@AIERE1	23.6989	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.3941	9.7022	75773500.0000	106.7567	300015.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6307	1.4507	0.4507	-0.0782	8580.0583	1.0000	CN	100	41997560.9761	23.6989	23.6989	0.0000	0.0000	0.0000	-1.8534	0.0782	38.6455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@QINGH1	321742.0382	0.0306	0.0077	6.8315	0.0000	-0.0000	0.0306	0.0308	0.0002	1.0000	0.1658	400.0000	64073	64473.0000	5.0215	34.8451	105807690.0000	535.3855	000792.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	3466455	0.0275	17406775.0364	GS	connect	availability	0	1.2227	1.2274	0.2274	0.2073	15942.9526	1.0000	CN	100	41997560.9761	323750.6348	323750.6348	2008.5967	2008.5967	1.0000	67129.4237	0.2073	395854.1361	2455.9374	416.4808	0.0000	0.0000	NaN	NaN
839	@BANKO22	-31.3081	-0.0000	0.0077	-0.0000	0.2575	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7827	5.3832	433148500.0000	338.5985	601988.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0227	0.2367	-0.7633	-0.0396	186745.0147	1.0000	CN	100	41997560.9761	-31.3081	31.3081	0.0000	0.0000	0.0000	1.2384	0.0396	0.7098	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@NINGB16	-92.4256	-0.0000	0.0077	-0.0000	0.2575	0.0652	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-72	-72.0000	1.2837	9.1168	49099243.0000	65.0017	002036.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	120115	0.1625	154190.3720	GS	connect	availability	0	2.0948	1.8971	0.8971	-0.1169	1235.4411	1.0000	CN	100	41997560.9761	-92.4256	92.4256	0.0000	0.0000	0.0000	10.8033	0.1169	-193.6091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SHAND125	-200.6128	-0.0000	0.0077	-0.0000	0.0375	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-90	-90.0000	2.2290	15.6852	11231317.0000	25.5816	603858.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	289188	0.0475	644609.0694	GS	connect	availability	0	0.8758	0.9417	-0.0583	-0.0103	1081.3063	1.0000	CN	100	41997560.9761	-200.6128	200.6128	0.0000	0.0000	0.0000	2.0603	0.0103	-175.7040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@QUECH1	102.8375	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	2.7794	19.3436	5284699.0000	14.8445	605183.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	660	0.1350	1834.3982	GS	connect	availability	0	1.2720	1.2699	0.2699	0.1297	462.3608	1.0000	CN	100	41997560.9761	102.8375	102.8375	0.0000	0.0000	0.0000	13.3355	0.1297	130.8072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@CICTM1	-90.1545	-0.0000	0.0077	-0.0000	0.1525	0.0377	-0.0000	0.0000	0.0000	1.0000	0.0400	0.0000	-44	-44.0000	2.0490	14.4341	75797063.0000	158.8729	688387.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	2047285	0.1625	4194817.3344	GS	connect	availability	0	1.7589	1.6828	0.6828	-0.1184	2801.9602	1.0000	CN	100	41997560.9761	-90.1545	90.1545	0.0000	0.0000	0.0000	10.6743	0.1184	-158.5763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SFRIE2	152387.9124	0.0145	0.0077	3.2356	0.0000	-0.0000	0.0145	0.0151	0.0006	1.0000	0.0000	5200.0000	129078	134278.0000	1.1806	8.2085	12492200.0000	14.8905	600827.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9386	0.9236	-0.0764	0.1330	890.2712	1.0000	CN	100	41997560.9761	158526.9690	158526.9690	6139.0566	6139.0566	1.0000	21083.2401	0.1330	148791.8901	5762.0595	816.4617	0.0000	0.0000	NaN	NaN
845	@SPUDO1	-58432.0647	-0.0056	0.0077	-0.0000	0.0450	7.2040	-0.0056	0.0000	0.0056	1.0000	0.0056	40800.0000	-40810	-10.0000	1.4318	9.9973	93394500.0000	135.5850	600000.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3925	0.5280	-0.4720	-0.0782	29566.2807	1.0000	CN	100	41997560.9761	-14.3181	14.3181	58417.7466	58417.7466	1.0000	1.1203	0.0782	-5.6197	22928.5636	-4570.8693	0.0000	0.0000	NaN	NaN
846	@SUZHO56	-122.8073	-0.0000	0.0077	-0.0000	0.1425	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-30	-30.0000	4.0936	28.9423	6082785.0000	25.5649	688001.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	1078	0.1525	4412.8749	GS	connect	availability	0	2.1443	1.9023	0.9023	-0.0410	636.8435	1.0000	CN	100	41997560.9761	-122.8073	122.8073	0.0000	0.0000	0.0000	5.0291	0.0410	-263.3348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@WESTE190	-882.3232	-0.0001	0.0077	-0.0000	0.1725	0.4170	-0.0001	0.0000	0.0001	1.0000	0.0134	0.0000	-89	-89.0000	9.9137	69.0009	14854391.0000	148.8392	688122.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	141139	0.1750	1399215.8190	GS	connect	availability	0	1.6468	1.5361	0.5361	-0.0546	4315.2067	1.0000	CN	100	41997560.9761	-882.3232	882.3232	0.0000	0.0000	0.0000	48.2086	0.0546	-1452.9704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@WGTEC1	-222.6127	-0.0000	0.0077	-0.0000	0.2575	0.1570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.3003	36.4570	10974520.0000	58.0997	603773.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5566	1.5222	0.5222	-0.1065	1131.2206	1.0000	CN	100	41997560.9761	-222.6127	222.6127	0.0000	0.0000	0.0000	23.7023	0.1065	-346.5242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@ZHEJI148	-237108.4208	-0.0226	0.0077	-0.0000	0.0225	14.6163	-0.0226	-0.0226	0.0000	1.0000	0.0832	0.0000	-311014	-311014.0000	0.7624	5.3152	102242880.0000	78.9152	600023.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	8341025	0.0325	6358965.4017	GS	connect	availability	0	0.5372	0.6414	-0.3586	-0.0487	3168.9579	1.0000	CN	100	41997560.9761	-237108.4208	237108.4208	0.0000	0.0000	0.0000	11546.5562	0.0487	-127380.3798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@IRAYT1	-524.9695	-0.0000	0.0077	-0.0000	0.1650	0.2373	-0.0001	0.0000	0.0001	1.0000	0.0078	0.0000	-33	-33.0000	15.9082	111.2598	2359315.0000	38.1182	688301.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	50850	0.1725	808930.3215	GS	connect	availability	0	1.3288	1.2828	0.2828	-0.1503	2522.8263	1.0000	CN	100	41997560.9761	-524.9695	524.9695	0.0000	0.0000	0.0000	78.8789	0.1503	-697.5873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SYUYU1	-22.4646	-0.0000	0.0077	-0.0000	0.2575	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6607	4.6296	16935997.0000	11.3858	600655.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9923	0.9887	-0.0113	-0.1374	1645.9745	1.0000	CN	100	41997560.9761	-22.4646	22.4646	0.0000	0.0000	0.0000	3.0871	0.1374	-22.2908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@NSFOC1	-102.5688	-0.0000	0.0077	-0.0000	0.0925	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-83	-83.0000	1.2358	8.7434	53288153.0000	67.6579	300369.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	4191	0.0925	5179.1081	GS	connect	availability	0	1.7035	1.5842	0.5842	-0.1711	1001.7414	1.0000	CN	100	41997560.9761	-102.5688	102.5688	0.0000	0.0000	0.0000	17.5498	0.1711	-174.7227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@JIANG266	445.2254	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	6.0990	43.1238	8388609.0000	52.5309	300660.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	840	0.1125	5123.1410	GS	connect	availability	0	2.1110	1.8796	0.8796	-0.0272	1063.5595	1.0000	CN	100	41997560.9761	445.2254	445.2254	0.0000	0.0000	0.0000	-12.0978	0.0272	939.8592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SUZHO49	-237.7439	-0.0000	0.0077	-0.0000	0.2575	0.1677	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.9436	41.6363	12343942.0000	74.6335	603283.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0732	1.8819	0.8819	0.0085	1611.7494	1.0000	CN	100	41997560.9761	-237.7439	237.7439	0.0000	0.0000	0.0000	-2.0106	0.0085	-492.8894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@GIGAD1	-3016.7586	-0.0003	0.0077	-0.0000	0.2575	2.1283	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	39.6942	276.6768	28214192.0000	1133.5692	603986.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9745	1.7970	0.7970	-0.0048	26509.7408	1.0000	CN	100	41997560.9761	-3016.7586	3016.7586	0.0000	0.0000	0.0000	14.3598	0.0048	-5956.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@JIANG20	-60.2056	-0.0000	0.0077	-0.0000	0.1275	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-60	-60.0000	1.0034	7.0565	25619395.0000	26.2522	000936.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	183820	0.0675	184449.9486	GS	connect	availability	0	1.6666	1.5056	0.5056	-0.1111	542.3200	1.0000	CN	100	41997560.9761	-60.2056	60.2056	0.0000	0.0000	0.0000	6.6871	0.1111	-100.3391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@TIANJ24	-129.3157	-0.0000	0.0077	-0.0000	0.1857	0.0658	-0.0000	-0.0067	-0.0067	1.0000	0.0134	-44400.0000	-82	-44482.0000	1.5770	11.0174	114760750.0000	183.6032	000537.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	894422	0.0525	1410522.5512	GS	connect	availability	44400	0.9427	0.9340	-0.0660	-0.1817	1010.3135	1.0000	CN	100	41997560.9761	-70149.0618	70149.0618	-70019.7460	70019.7460	-1.0000	12744.9230	0.1817	-66130.8580	-66008.9496	12721.4285	-44400.0000	-70019.7460	0.0000	0.0000
858	@ANHUI7	-73.4622	-0.0000	0.0077	-0.0000	0.0575	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-63	-63.0000	1.1661	8.1433	61061993.0000	72.2070	000543.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	23036	0.0675	26861.5049	GS	connect	availability	0	0.6930	0.7588	-0.2412	-0.0213	1189.4909	1.0000	CN	100	41997560.9761	-73.4622	73.4622	0.0000	0.0000	0.0000	1.5656	0.0213	-50.9081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@FARAS1	-183.8914	-0.0000	0.0077	-0.0000	0.0850	0.0428	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-95	-95.0000	1.9357	13.5000	18168454.0000	35.6172	688567.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	549470	0.0775	1063608.6752	GS	connect	availability	0	2.0860	1.8575	0.8575	-0.1280	1892.5005	1.0000	CN	100	41997560.9761	-183.8914	183.8914	0.0000	0.0000	0.0000	23.5422	0.1280	-383.6037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SINOB12	886.8146	0.0001	0.0077	0.0188	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0104	0.0000	92	92.0000	9.6393	67.3238	1444384.0000	14.1208	301047.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	113085	0.0500	1090059.0350	GS	connect	availability	0	1.3042	1.3075	0.3075	0.0172	539.3462	1.0000	CN	100	41997560.9761	886.8146	886.8146	0.0000	0.0000	0.0000	15.2652	0.0172	1156.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@NAVIN2	-188335.3538	-0.0179	0.0077	-0.0000	0.0850	43.8589	-0.0179	-0.0153	0.0027	1.0000	0.0403	19300.0000	-130347	-111047.0000	1.4449	10.1916	157208750.0000	232.6627	002405.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	1621698	0.0875	2343153.7864	GS	connect	availability	0	1.8163	1.6564	0.6564	-0.1958	3219.7777	1.0000	CN	100	41997560.9761	-160449.2319	160449.2319	27886.1219	27886.1219	1.0000	31418.2833	0.1958	-291427.6306	50650.2046	-5460.5065	0.0000	0.0000	NaN	NaN
862	@BEIJI84	-3226.5762	-0.0003	0.0077	-0.0000	0.2575	2.2763	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	64.5315	451.1240	7736930.0000	506.8417	002371.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0724	1.1646	0.1646	-0.1099	27129.2406	1.0000	CN	100	41997560.9761	-3226.5762	3226.5762	0.0000	0.0000	0.0000	354.5937	0.1099	-3460.0589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SHANX8	-103.0582	-0.0000	0.0077	-0.0000	0.0225	0.0064	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0964	7.5365	343217940.0000	375.6189	000983.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	2539096	0.0325	2783773.0124	GS	connect	availability	0	1.0988	1.0611	0.0611	-0.0174	2676.3923	1.0000	CN	100	41997560.9761	-103.0582	103.0582	0.0000	0.0000	0.0000	1.7909	0.0174	-113.2384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@CHINA214	-50.2382	-0.0000	0.0077	-0.0000	0.2575	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5402	3.7546	356050380.0000	194.1256	600016.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4415	0.5633	-0.4367	-0.1016	17049.2568	1.0000	CN	100	41997560.9761	-50.2382	50.2382	0.0000	0.0000	0.0000	5.1050	0.1016	-22.1784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@HALOM1	-131.7350	-0.0000	0.0077	-0.0000	0.1475	0.0532	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-67	-67.0000	1.9662	13.9564	9160738.0000	18.5657	688173.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	525384	0.1450	1033006.9485	GS	connect	availability	0	1.9714	1.8078	0.8078	-0.1877	762.9799	1.0000	CN	100	41997560.9761	-131.7350	131.7350	0.0000	0.0000	0.0000	24.7229	0.1877	-259.6984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@CHIPS11	-413.7213	-0.0000	0.0077	-0.0000	0.1425	0.1615	-0.0000	0.0000	0.0000	1.0000	0.0054	0.0000	-95	-95.0000	4.3550	30.9364	4183930.0000	18.7958	688595.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	129802	0.1300	565282.6715	GS	connect	availability	0	2.2149	1.9772	0.9772	-0.1679	539.6670	1.0000	CN	100	41997560.9761	-413.7213	413.7213	0.0000	0.0000	0.0000	69.4642	0.1679	-916.3537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@QIANX1	-184.8905	-0.0000	0.0077	-0.0000	0.2575	0.1304	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-43	-43.0000	4.2998	30.2528	8298395.0000	36.4559	688561.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	104231	0.1875	448170.2892	GS	connect	availability	0	1.9219	1.7314	0.7314	-0.1509	2053.4753	1.0000	CN	100	41997560.9761	-184.8905	184.8905	0.0000	0.0000	0.0000	27.8939	0.1509	-355.3471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SUZHO83	-1068.5060	-0.0001	0.0077	-0.0000	0.2575	0.7538	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	12.4245	87.1286	13840043.0000	175.1080	688800.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3389	2.0655	1.0655	-0.0942	2555.3982	1.0000	CN	100	41997560.9761	-1068.5060	1068.5060	0.0000	0.0000	0.0000	100.6691	0.0942	-2499.1065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@UNIVE294	244.3207	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0695	0.0000	51	51.0000	4.7906	33.5628	49349450.0000	240.5184	601231.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	1524083	0.1700	7301275.7209	GS	connect	availability	0	1.8702	1.7396	0.7396	0.0766	3433.5758	1.0000	CN	100	41997560.9761	244.3207	244.3207	0.0000	0.0000	0.0000	18.7264	0.0766	456.9193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@SHANG296	-1303.4386	-0.0001	0.0077	-0.0000	0.2575	0.9195	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	14.8118	103.0941	2614050.0000	39.1341	688016.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4618	1.3804	0.3804	-0.0667	1095.4405	1.0000	CN	100	41997560.9761	-1303.4386	1303.4386	0.0000	0.0000	0.0000	86.9756	0.0667	-1905.3366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@ISOFT4	-5.5922	-0.0000	0.0077	-0.0000	0.2575	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.5922	39.0829	21110965.0000	119.8126	301236.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9112	1.7190	0.7190	-0.0977	5383.7379	1.0000	CN	100	41997560.9761	-5.5922	5.5922	0.0000	0.0000	0.0000	0.5463	0.0977	-10.6877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@ADVAN315	-2419.2610	-0.0002	0.0077	-0.0000	0.0450	0.2983	-0.0002	0.0000	0.0002	1.0000	0.5151	0.0000	-56	-56.0000	43.2011	301.2734	10117391.0000	442.6262	688012.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	1251254	0.0450	54055536.8238	GS	connect	availability	0	1.6019	1.5365	0.5365	-0.0749	20287.6199	1.0000	CN	100	41997560.9761	-2419.2610	2419.2610	0.0000	0.0000	0.0000	181.1172	0.0749	-3875.3763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CHINA1002	23.9559	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.8873	6.1549	222558440.0000	198.9174	601766.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6951	0.8765	-0.1235	0.0156	8633.9935	1.0000	CN	100	41997560.9761	23.9559	23.9559	0.0000	0.0000	0.0000	0.3734	0.0156	16.6523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@JIANG356	-28.6434	-0.0000	0.0077	-0.0000	0.1375	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	5.7287	41.0244	3467915.0000	20.6594	688685.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0111	1.7616	0.7616	-0.0649	841.2665	1.0000	CN	100	41997560.9761	-28.6434	28.6434	0.0000	0.0000	0.0000	1.8594	0.0649	-57.6054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@FIRST395	18329.6489	0.0017	0.0077	0.3892	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	9939	9939.0000	1.8442	12.8278	12953700.0000	24.1298	601038.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7022	0.8895	-0.1105	0.1723	337.3554	1.0000	CN	100	41997560.9761	18329.6489	18329.6489	0.0000	0.0000	0.0000	3158.7427	0.1723	12870.6525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@JINDU1	7061.1250	0.0007	0.0077	0.1499	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1277	0.0000	2755	2755.0000	2.5630	17.9621	47676583.0000	124.3569	601958.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	5232685	0.0575	13411485.6573	GS	connect	availability	0	1.4930	1.4335	0.4335	0.1638	2315.5601	1.0000	CN	100	41997560.9761	7061.1250	7061.1250	0.0000	0.0000	0.0000	1156.3202	0.1638	10542.4121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SHANX6	-70.2384	-0.0000	0.0077	-0.0000	0.1300	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-69	-69.0000	1.0179	7.0915	87765625.0000	90.3796	600123.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	343244	0.1400	349404.6872	GS	connect	availability	0	0.9391	0.9569	-0.0431	-0.1133	824.8253	1.0000	CN	100	41997560.9761	-70.2384	70.2384	0.0000	0.0000	0.0000	7.9557	0.1133	-65.9615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@ANHUI23	-3.5084	-0.0000	0.0077	-0.0000	0.2575	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2193	1.5321	131562880.0000	29.2704	600567.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4426	1.3416	0.3416	-0.0696	1092.6118	1.0000	CN	100	41997560.9761	-3.5084	3.5084	0.0000	0.0000	0.0000	0.2443	0.0696	-5.0612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@FUJIA9	-73070.6246	-0.0070	0.0077	-0.0000	0.0225	4.5044	-0.0070	-0.0070	0.0000	1.0000	0.0183	0.0000	-29120	-29120.0000	2.5093	17.5577	26860559.0000	68.4842	600388.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	475916	0.0375	1194212.8900	GS	connect	availability	0	0.7846	0.9000	-0.1000	-0.1197	2931.9653	1.0000	CN	100	41997560.9761	-73070.6246	73070.6246	0.0000	0.0000	0.0000	8743.4113	0.1197	-57332.2020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@NATIO264	-80.7156	-0.0000	0.0077	-0.0000	0.2575	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.5224	17.6825	32613958.0000	83.7442	688126.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	122	0.1775	307.7282	GS	connect	availability	0	1.3598	1.3698	0.3698	-0.1637	6919.2669	1.0000	CN	100	41997560.9761	-80.7156	80.7156	0.0000	0.0000	0.0000	13.2126	0.1637	-109.7587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SINOC19	-274.8605	-0.0000	0.0077	-0.0000	0.1350	0.1017	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-52	-52.0000	5.2858	37.0851	2956523.0000	15.9217	688520.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	140722	0.1200	743825.4723	GS	connect	availability	0	1.6114	1.5251	0.5251	-0.1866	918.0391	1.0000	CN	100	41997560.9761	-274.8605	274.8605	0.0000	0.0000	0.0000	51.2994	0.1866	-442.9086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@HUBEI17	8.8972	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	11	11.0000	0.8088	5.6479	18854024.0000	15.4632	000553.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	77847	0.1675	62965.8091	GS	connect	availability	0	1.2883	1.2809	0.2809	0.1127	281.7446	1.0000	CN	100	41997560.9761	8.8972	8.8972	0.0000	0.0000	0.0000	1.0030	0.1127	11.4622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@WUHAN37	-1317.8148	-0.0001	0.0077	-0.0000	0.2575	0.9297	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	17.5709	123.3943	8502613.0000	152.3545	300567.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1045	1.8690	0.8690	-0.1434	4915.3645	1.0000	CN	100	41997560.9761	-1317.8148	1317.8148	0.0000	0.0000	0.0000	188.9165	0.1434	-2773.3591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SPPOW1	-160898.5309	-0.0153	0.0077	-0.0000	0.0225	9.9184	-0.0153	0.0000	0.0153	1.0000	0.0160	218900.0000	-228456	-9556.0000	0.7043	4.8832	263587820.0000	186.9122	600795.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	94690	0.0325	66688.9112	GS	connect	availability	0	0.4452	0.5747	-0.4253	-0.1062	6155.0811	1.0000	CN	100	41997560.9761	-6730.1641	6730.1641	154168.3668	154168.3668	1.0000	714.5326	0.1062	-2996.0532	68630.8120	-16367.8505	0.0000	0.0000	NaN	NaN
885	@BANKO37	-382528.3246	-0.0364	0.0077	-0.0000	0.0010	1.0480	-0.0364	-0.0364	0.0000	1.0000	0.1918	0.0000	-394939	-394939.0000	0.9686	6.7366	226077750.0000	221.1599	601328.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	16843695	0.0010	16314393.9417	GS	connect	availability	0	0.1706	0.3724	-0.6276	-0.0481	51675.3756	1.0000	CN	100	41997560.9761	-382528.3246	382528.3246	0.0000	0.0000	0.0000	18382.3972	0.0481	-65277.6212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@BEIJI309	-583.2074	-0.0001	0.0077	-0.0000	0.2575	0.4114	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	13.5630	94.7799	370467.0000	5.0989	688198.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7248	0.8639	-0.1361	-0.1597	1644.0801	1.0000	CN	100	41997560.9761	-583.2074	583.2074	0.0000	0.0000	0.0000	93.1333	0.1597	-422.7294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@CSPAP1	17570.4864	0.0017	0.0077	0.3731	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	15355	15355.0000	1.1443	8.0768	33367907.0000	39.1360	002511.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	1022	0.1400	1169.4586	GS	connect	availability	0	1.0986	1.0580	0.0580	0.0713	735.9910	1.0000	CN	100	41997560.9761	17570.4864	17570.4864	0.0000	0.0000	0.0000	1252.2517	0.0713	19302.4587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@WEICH5	-219.2988	-0.0000	0.0077	-0.0000	0.2575	0.1547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.2731	22.7589	115166630.0000	380.6147	000338.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1339	1.1581	0.1581	0.0407	17503.9493	1.0000	CN	100	41997560.9761	-219.2988	219.2988	0.0000	0.0000	0.0000	-8.9302	0.0407	-248.6567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@WUXIA4	111917.4494	0.0107	0.0077	2.3763	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	12.7483	88.7725	41403770.0000	533.7355	603259.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5944	0.5944	0.0636	29953.6457	1.0000	CN	100	41997560.9761	111917.4494	111917.4494	0.0000	0.0000	0.0000	7116.2983	0.0636	193785.3075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SBUSI1	219.0912	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1318	0.0000	85	85.0000	2.5775	17.9392	16686086.0000	43.4675	600741.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	5369998	0.0075	13841406.3005	GS	connect	availability	0	0.6827	0.8461	-0.1539	0.0495	3413.0397	1.0000	CN	100	41997560.9761	219.0912	219.0912	0.0000	0.0000	0.0000	10.8441	0.0495	149.5797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@TANGS6	114793.7590	0.0109	0.0077	2.4374	0.0000	-0.0000	0.0109	0.0110	0.0001	1.0000	0.0426	1700.0000	187326	189026.0000	0.6128	4.2772	44372219.0000	27.5599	601000.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	7300467	0.0200	4473741.2273	GS	connect	availability	0	0.2550	0.4735	-0.5265	0.1335	1634.1396	1.0000	CN	100	41997560.9761	115835.5225	115835.5225	1041.7635	1041.7635	1.0000	15459.6365	0.1335	29538.9763	265.6580	139.0358	0.0000	0.0000	NaN	NaN
892	@SHAND195	-190.0993	-0.0000	0.0077	-0.0000	0.1075	0.0560	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-53	-53.0000	3.5868	25.3437	4488488.0000	16.5188	688136.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	215585	0.1175	773255.7826	GS	connect	availability	0	1.5855	1.4350	0.4350	-0.0777	360.9327	1.0000	CN	100	41997560.9761	-190.0993	190.0993	0.0000	0.0000	0.0000	14.7660	0.0777	-301.3994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@DONGG14	4734.8330	0.0005	0.0077	0.1005	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0081	0.0000	727	727.0000	6.5128	45.8645	7212859.0000	48.0388	002993.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	130934	0.0750	852751.8821	GS	connect	availability	0	2.0281	1.8222	0.8222	0.1011	1078.6822	1.0000	CN	100	41997560.9761	4734.8330	4734.8330	0.0000	0.0000	0.0000	478.6417	0.1011	9602.7187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@BANKO546	232947.9547	0.0222	0.0077	4.9462	0.0000	-0.0000	0.0222	0.0222	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8016	5.6103	76378813.0000	62.2253	601997.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6287	0.7003	-0.2997	0.0762	2403.2028	1.0000	CN	100	41997560.9761	232947.9547	232947.9547	0.0000	0.0000	0.0000	17756.1631	0.0762	146452.6812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@CHONG91	98.9080	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9991	6.9284	53419282.0000	53.7451	601077.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2275	0.4172	-0.5828	0.0686	5389.6213	1.0000	CN	100	41997560.9761	98.9080	98.9080	0.0000	0.0000	0.0000	6.7884	0.0686	22.5022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@JIANG196	130.8841	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	84	84.0000	1.5581	10.8874	12810879.0000	20.2540	603299.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	453460	0.0575	706555.7603	GS	connect	availability	0	0.8821	0.9975	-0.0025	0.0302	729.1856	1.0000	CN	100	41997560.9761	130.8841	130.8841	0.0000	0.0000	0.0000	3.9506	0.0302	115.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@JINAN3	128.8627	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.4812	10.1462	465396500.0000	685.7003	000617.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3590	1.2099	0.2099	-0.0523	4306.7955	1.0000	CN	100	41997560.9761	128.8627	128.8627	0.0000	0.0000	0.0000	-6.7377	0.0523	175.1246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@MIDEA6	-884.3096	-0.0001	0.0077	-0.0000	0.2575	0.6239	-0.0001	-0.0085	-0.0084	1.0000	0.2785	-8300.0000	-83	-8383.0000	10.6543	73.1074	46200801.0000	490.4770	000333.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	2743818	0.0075	29233548.2857	GS	connect	availability	8300	0.5101	0.6837	-0.3163	-0.0290	51065.6260	1.0000	CN	100	41997560.9761	-89315.2663	89315.2663	-88430.9567	88430.9567	-1.0000	2589.4017	0.0290	-45556.6170	-45105.5614	2563.7641	-8300.0000	-88430.9567	0.0000	0.0000
899	@SPRIN57	-310.6616	-0.0000	0.0077	-0.0000	0.1437	0.1223	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.3400	44.3861	14324250.0000	92.3265	601021.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6155	0.6945	-0.3055	-0.1222	2977.2797	1.0000	CN	100	41997560.9761	-310.6616	310.6616	0.0000	0.0000	0.0000	37.9684	0.1222	-191.2015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@YANTA4	-631.7640	-0.0001	0.0077	-0.0000	0.2575	0.4457	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	10.8925	75.1880	45066071.0000	492.0463	600309.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2502	1.2449	0.2449	0.0413	19777.1924	1.0000	CN	100	41997560.9761	-631.7640	631.7640	0.0000	0.0000	0.0000	-26.0709	0.0413	-789.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@FICON2	67.4547	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	5.6212	39.3420	8731684.0000	49.8841	605305.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	247	0.1875	1388.4426	GS	connect	availability	0	1.4975	1.4508	0.4508	0.0725	1122.9454	1.0000	CN	100	41997560.9761	67.4547	67.4547	0.0000	0.0000	0.0000	4.8888	0.0725	101.0158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@SHAND11	223.4839	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	60	60.0000	3.7247	26.1324	16132665.0000	61.2200	000880.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	5919	0.1100	22046.6874	GS	connect	availability	0	1.0376	1.1288	0.1288	0.0423	846.5791	1.0000	CN	100	41997560.9761	223.4839	223.4839	0.0000	0.0000	0.0000	9.4612	0.0423	231.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@HUAXI2	18.1401	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	18	18.0000	1.0078	7.0056	105729380.0000	107.5595	600015.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3464	0.4987	-0.5013	0.0177	7698.6240	1.0000	CN	100	41997560.9761	18.1401	18.1401	0.0000	0.0000	0.0000	0.3205	0.0177	6.2830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@SEMIC19	-82.8299	-0.0000	0.0077	-0.0000	0.1575	0.0357	-0.0000	0.0000	0.0000	1.0000	0.0421	0.0000	-92	-92.0000	0.9003	6.3265	139837630.0000	128.4681	688469.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	4905079	0.1575	4416166.3546	GS	connect	availability	0	1.3654	1.3748	0.3748	-0.0896	5207.5299	1.0000	CN	100	41997560.9761	-82.8299	82.8299	0.0000	0.0000	0.0000	7.4246	0.0896	-113.0952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@YUNEN1	-340.4812	-0.0000	0.0077	-0.0000	0.1500	0.1399	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	9.2022	64.8584	10990469.0000	103.5119	688348.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9870	1.8190	0.8190	-0.2058	1236.7620	1.0000	CN	100	41997560.9761	-340.4812	340.4812	0.0000	0.0000	0.0000	70.0649	0.2058	-676.5360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHAAN3	-43.3899	-0.0000	0.0077	-0.0000	0.2575	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5228	3.6669	26812747.0000	14.2774	600217.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	1368	0.1625	715.1487	GS	connect	availability	0	1.1534	1.1628	0.1628	-0.1466	589.2682	1.0000	CN	100	41997560.9761	-43.3899	43.3899	0.0000	0.0000	0.0000	6.3626	0.1466	-50.0440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@JIANG24	-743.4450	-0.0001	0.0077	-0.0000	0.2575	0.5245	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.6644	53.3187	48770157.0000	377.6082	600276.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7804	0.8603	-0.1397	-0.0168	29823.5752	1.0000	CN	100	41997560.9761	-743.4450	743.4450	0.0000	0.0000	0.0000	12.4787	0.0168	-580.1727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@ARCTE1	-115.9633	-0.0000	0.0077	-0.0000	0.1550	0.0492	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.1033	42.8383	8199246.0000	51.0051	688408.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5731	1.5189	0.5189	-0.0711	1337.0322	1.0000	CN	100	41997560.9761	-115.9633	115.9633	0.0000	0.0000	0.0000	8.2454	0.0711	-182.4169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@SZHIX1	63054.6698	0.0060	0.0077	1.3388	0.0000	-0.0000	0.0060	0.0063	0.0003	1.0000	0.0000	2900.0000	67953	70853.0000	0.9279	6.4803	51883805.0000	48.8241	600517.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	4098	0.1850	3802.5994	GS	connect	availability	0	1.2876	1.3032	0.3032	0.1144	1432.6814	1.0000	CN	100	41997560.9761	65745.6260	65745.6260	2690.9561	2690.9561	1.0000	7522.1090	0.1144	84655.9711	3464.9530	307.8785	0.0000	0.0000	NaN	NaN
910	@CHINA639	-377861.9508	-0.0360	0.0077	-0.0000	0.0075	7.7643	-0.0360	-0.0366	-0.0006	1.0000	0.3082	-4700.0000	-284073	-288773.0000	1.3302	9.1928	152465320.0000	203.5291	601939.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	21482944	0.0075	28575708.1086	GS	connect	availability	4700	-0.0190	0.2401	-0.7599	-0.0703	28176.8171	1.0000	CN	100	41997560.9761	-384113.6931	384113.6931	-6251.7422	6251.7422	-1.0000	26986.0200	0.0703	7296.5085	118.7562	439.2180	-4700.0000	-6251.7422	0.0000	0.0000
911	@HANGZ21	2.3205	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.3205	16.4052	15494157.0000	36.9111	002534.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	1359	0.1625	3153.5808	GS	connect	availability	0	1.6436	1.5491	0.5491	0.0098	659.5322	1.0000	CN	100	41997560.9761	2.3205	2.3205	0.0000	0.0000	0.0000	0.0227	0.0098	3.8141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@IMONG12	-59608.9450	-0.0057	0.0077	-0.0000	0.0100	1.6331	-0.0057	-0.0057	0.0000	1.0000	0.3168	0.0000	-16104	-16104.0000	3.7015	25.6957	64046188.0000	238.9799	600887.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	8823961	0.0100	32661885.6057	GS	connect	availability	0	0.5223	0.6347	-0.3653	-0.0613	21306.1195	1.0000	CN	100	41997560.9761	-59608.9450	59608.9450	0.0000	0.0000	0.0000	3653.2933	0.0613	-31135.4210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@FAREA26	-63.6065	-0.0000	0.0077	-0.0000	0.1525	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0213	0.0000	-22	-22.0000	2.8912	20.2661	31237188.0000	91.9284	000681.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	773462	0.1400	2236238.2149	GS	connect	availability	0	1.1718	1.1720	0.1720	-0.0907	2025.5139	1.0000	CN	100	41997560.9761	-63.6065	63.6065	0.0000	0.0000	0.0000	5.7700	0.0907	-74.5325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@LUSTE3	-502.5326	-0.0000	0.0077	-0.0000	0.1825	0.2513	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-86	-86.0000	5.8434	41.9410	19907797.0000	121.2466	688400.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	20211	0.1925	118100.9999	GS	connect	availability	0	2.0446	1.8283	0.8283	-0.1256	2800.3359	1.0000	CN	100	41997560.9761	-502.5326	502.5326	0.0000	0.0000	0.0000	63.1221	0.1256	-1027.4882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@XTCNE1	8502.6534	0.0008	0.0077	0.1805	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0191	0.0000	842	842.0000	10.0982	71.0565	6464590.0000	66.7041	688778.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	198917	0.0775	2008696.3267	GS	connect	availability	0	2.2673	1.9683	0.9683	0.0533	1987.6166	1.0000	CN	100	41997560.9761	8502.6534	8502.6534	0.0000	0.0000	0.0000	452.9884	0.0533	19277.8602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@KBCCO2	-314.5285	-0.0000	0.0077	-0.0000	0.1825	0.1573	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-93	-93.0000	3.3820	23.9102	6258219.0000	21.7291	688598.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	18942	0.1750	64062.3616	GS	connect	availability	0	2.3624	2.0562	1.0562	-0.1450	702.0180	1.0000	CN	100	41997560.9761	-314.5285	314.5285	0.0000	0.0000	0.0000	45.5946	0.1450	-743.0274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BEIJI113	-7.6441	-0.0000	0.0077	-0.0000	0.1625	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	0.9555	6.7714	21570977.0000	21.2108	300271.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8535	1.6893	0.6893	-0.1718	736.9512	1.0000	CN	100	41997560.9761	-7.6441	7.6441	0.0000	0.0000	0.0000	1.3136	0.1718	-14.1686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@GUANG301	-201.7134	-0.0000	0.0077	-0.0000	0.2575	0.1423	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	2.6197	18.7262	10645274.0000	28.9477	300687.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	512	0.1625	1341.2634	GS	connect	availability	0	1.8570	1.6907	0.6907	-0.1489	1069.8976	1.0000	CN	100	41997560.9761	-201.7134	201.7134	0.0000	0.0000	0.0000	30.0358	0.1489	-374.5749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@QINGD8	-178.9759	-0.0000	0.0077	-0.0000	0.0425	0.0208	-0.0000	0.0000	0.0000	1.0000	0.0591	0.0000	-58	-58.0000	3.0858	21.3720	11875266.0000	36.8550	600060.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	2010091	0.0475	6202723.0322	GS	connect	availability	0	0.7690	0.9248	-0.0752	0.0113	2134.2428	1.0000	CN	100	41997560.9761	-178.9759	178.9759	0.0000	0.0000	0.0000	-2.0196	0.0113	-137.6237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@XINJI12	63663.9752	0.0061	0.0077	1.3518	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0150	0.0000	108788	108788.0000	0.5852	4.0115	122179440.0000	71.1726	600339.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	2683860	0.1150	1570625.4054	GS	connect	availability	0	1.0212	1.0313	0.0313	0.0899	914.8500	1.0000	CN	100	41997560.9761	63663.9752	63663.9752	0.0000	0.0000	0.0000	5725.5666	0.0899	65011.2325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@GUANG25	-18.1140	-0.0000	0.0077	-0.0000	0.0700	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-54	-54.0000	0.3354	2.3697	74918188.0000	25.7803	600252.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	2592915	0.0875	869777.3416	GS	connect	availability	0	1.2092	1.1753	0.1753	-0.0461	779.7187	1.0000	CN	100	41997560.9761	-18.1140	18.1140	0.0000	0.0000	0.0000	0.8352	0.0461	-21.9034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@YIHAI5	60864.0505	0.0058	0.0077	1.2923	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0044	0.0000	14691	14691.0000	4.1429	28.8334	22617149.0000	94.6982	300999.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	110770	0.0700	458914.3604	GS	connect	availability	0	1.1341	1.0694	0.0694	0.0467	2246.1372	1.0000	CN	100	41997560.9761	60864.0505	60864.0505	0.0000	0.0000	0.0000	2841.1161	0.0467	69026.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@SHAND16	118917.8871	0.0113	0.0077	2.5250	0.0000	-0.0000	0.0113	0.0149	0.0035	1.0000	0.0001	8300.0000	26485	34785.0000	4.4900	31.3958	5805113.0000	26.4661	000915.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	2359	0.1275	10591.9311	GS	connect	availability	0	0.8437	0.9194	-0.0806	0.1432	820.6774	1.0000	CN	100	41997560.9761	156184.9614	156184.9614	37267.0743	37267.0743	1.0000	22358.3688	0.1432	131776.1657	31442.9258	5334.8990	0.0000	0.0000	NaN	NaN
924	@ACROB2	6021.9224	0.0006	0.0077	0.1279	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0065	0.0000	1048	1048.0000	5.7461	40.2302	3300658.0000	19.2824	301080.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	119317	0.1475	685608.5094	GS	connect	availability	0	2.0957	1.7959	0.7959	0.0209	883.7716	1.0000	CN	100	41997560.9761	6021.9224	6021.9224	0.0000	0.0000	0.0000	125.6746	0.0209	12620.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@ANHUI27	134.4650	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	61	61.0000	2.2043	15.3216	6800000.0000	15.1294	600012.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	311107	0.1450	685787.1116	GS	connect	availability	0	-0.0535	0.2309	-0.7691	0.0040	513.8769	1.0000	CN	100	41997560.9761	134.4650	134.4650	0.0000	0.0000	0.0000	0.5410	0.0040	-7.1994	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@CHONG53	2245.3762	0.0002	0.0077	0.0477	0.0000	-0.0000	0.0002	0.0012	0.0010	1.0000	0.0001	3600.0000	802	4402.0000	2.7997	19.5414	13092672.0000	37.1528	603100.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	2053	0.0400	5747.8271	GS	connect	availability	0	0.7269	0.9113	-0.0887	0.1776	660.9012	1.0000	CN	100	41997560.9761	12324.3715	12324.3715	10078.9953	10078.9953	1.0000	2189.3679	0.1776	8958.7714	7326.5736	1790.4872	0.0000	0.0000	NaN	NaN
927	@HAINA27	-21.7879	-0.0000	0.0077	-0.0000	0.1650	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	0.9904	6.7625	109685940.0000	107.7125	601118.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1212	1.1617	0.1617	-0.1063	1525.7392	1.0000	CN	100	41997560.9761	-21.7879	21.7879	0.0000	0.0000	0.0000	2.3171	0.1063	-24.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SAILU1	-7288.9155	-0.0007	0.0077	-0.0000	0.0275	0.5492	-0.0007	0.0000	0.0007	1.0000	0.0393	0.0000	-3943	-3943.0000	1.8486	12.8132	61999958.0000	115.3604	601058.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	2194561	0.0375	4056801.8577	GS	connect	availability	0	0.7668	0.9041	-0.0959	-0.0551	5044.9781	1.0000	CN	100	41997560.9761	-7288.9155	7288.9155	0.0000	0.0000	0.0000	401.5014	0.0551	-5589.4181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@CHINA115	-41.5500	-0.0000	0.0077	-0.0000	0.0375	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0218	0.0000	-71	-71.0000	0.5852	4.1302	319034130.0000	191.3445	600115.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	3912998	0.0475	2289930.9466	GS	connect	availability	0	0.5253	0.6302	-0.3698	-0.0883	4782.3375	1.0000	CN	100	41997560.9761	-41.5500	41.5500	0.0000	0.0000	0.0000	3.6682	0.0883	-21.8245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHANG26	15.1168	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0109	0.0000	5	5.0000	3.0234	21.3777	15096665.0000	46.8651	600835.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	378288	0.0450	1143697.5551	GS	connect	availability	0	1.4688	1.4300	0.4300	0.1001	950.9549	1.0000	CN	100	41997560.9761	15.1168	15.1168	0.0000	0.0000	0.0000	1.5137	0.1001	22.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@SHENZ421	-2152.0678	-0.0002	0.0077	-0.0000	0.1775	1.0466	-0.0002	0.0000	0.0002	1.0000	0.0134	0.0000	-65	-65.0000	33.1087	234.9207	4346852.0000	148.2873	688627.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	41996	0.1725	1390434.4190	GS	connect	availability	0	1.9717	1.7824	0.7824	-0.1340	3112.6102	1.0000	CN	100	41997560.9761	-2152.0678	2152.0678	0.0000	0.0000	0.0000	288.2724	0.1340	-4243.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@BEIJI411	-105.7984	-0.0000	0.0077	-0.0000	0.1850	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-41	-41.0000	2.5804	18.2786	6753395.0000	17.9256	688562.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	80425	0.1875	207532.6135	GS	connect	availability	0	1.6861	1.5699	0.5699	-0.1674	650.2732	1.0000	CN	100	41997560.9761	-105.7984	105.7984	0.0000	0.0000	0.0000	17.7100	0.1674	-178.3913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@CHENG97	-190.2881	-0.0000	0.0077	-0.0000	0.2575	0.1342	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-48	-48.0000	3.9643	28.0839	10068727.0000	41.0620	688319.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	77152	0.1150	305856.4441	GS	connect	availability	0	1.8776	1.6432	0.6432	-0.1703	1270.6094	1.0000	CN	100	41997560.9761	-190.2881	190.2881	0.0000	0.0000	0.0000	32.4119	0.1703	-357.2887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@JINGJ2	-76.7208	-0.0000	0.0077	-0.0000	0.0375	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-33	-33.0000	2.3249	16.0667	14453614.0000	33.7218	603279.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	161429	0.0475	375301.6627	GS	connect	availability	0	1.1117	1.1807	0.1807	0.0796	924.5952	1.0000	CN	100	41997560.9761	-76.7208	76.7208	0.0000	0.0000	0.0000	-6.1057	0.0796	-85.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@XINJI67	65310.5626	0.0062	0.0077	1.3867	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0383	0.0000	20462	20462.0000	3.1918	22.3777	19471743.0000	63.2744	688303.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	1258168	0.1000	4015817.6119	GS	connect	availability	0	1.3093	1.3293	0.3293	0.0944	1985.6481	1.0000	CN	100	41997560.9761	65310.5626	65310.5626	0.0000	0.0000	0.0000	6165.0573	0.0944	85511.9138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@BANKO1909	107.4117	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5567	10.8390	16001399.0000	25.1858	601963.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3149	0.4879	-0.5121	-0.0198	1091.8026	1.0000	CN	100	41997560.9761	107.4117	107.4117	0.0000	0.0000	0.0000	-2.1255	0.0198	33.8235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@WUXIS3	138.9782	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	3.5635	25.1828	30843700.0000	112.7920	603185.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6672	1.5813	0.5813	-0.0672	2434.1746	1.0000	CN	100	41997560.9761	138.9782	138.9782	0.0000	0.0000	0.0000	-9.3424	0.0672	231.7067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@ZHEJI149	23123.6883	0.0022	0.0077	0.4910	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	6756	6756.0000	3.4227	23.9344	10793465.0000	37.5138	300357.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	1498	0.0400	5127.1884	GS	connect	availability	0	1.5727	1.4297	0.4297	0.0557	1093.1598	1.0000	CN	100	41997560.9761	23123.6883	23123.6883	0.0000	0.0000	0.0000	1289.0933	0.0557	36366.7573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@NINGB93	-172.6591	-0.0000	0.0077	-0.0000	0.2125	0.1005	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-82	-82.0000	2.1056	14.7551	8431242.0000	18.0651	605555.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	148208	0.1875	312066.6686	GS	connect	availability	0	1.9251	1.6896	0.6896	-0.1459	815.4044	1.0000	CN	100	41997560.9761	-172.6591	172.6591	0.0000	0.0000	0.0000	25.1880	0.1459	-332.3898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SHENZ231	-56.8599	-0.0000	0.0077	-0.0000	0.2575	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.3738	30.8014	19888879.0000	88.9587	300602.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1410	1.9254	0.9254	-0.0190	2544.9761	1.0000	CN	100	41997560.9761	-56.8599	56.8599	0.0000	0.0000	0.0000	1.0815	0.0190	-121.7381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@WENZH4	-152.9319	-0.0000	0.0077	-0.0000	0.2575	0.1079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	8.9960	63.3856	10541743.0000	97.0311	002897.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9500	1.7975	0.7975	-0.1216	1081.3724	1.0000	CN	100	41997560.9761	-152.9319	152.9319	0.0000	0.0000	0.0000	18.5960	0.1216	-298.2196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@ANHUI33	174.4307	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.1715	22.3748	5749942.0000	18.6823	600990.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	313	0.1925	992.6694	GS	connect	availability	0	1.5937	1.4688	0.4688	-0.0673	490.0323	1.0000	CN	100	41997560.9761	174.4307	174.4307	0.0000	0.0000	0.0000	-11.7404	0.0673	277.9952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@HUALA4	247.2119	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	95	95.0000	2.6022	18.3517	7423367.0000	19.7827	301207.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	368420	0.0900	958713.6594	GS	connect	availability	0	1.2735	1.2157	0.2157	0.0075	375.3629	1.0000	CN	100	41997560.9761	247.2119	247.2119	0.0000	0.0000	0.0000	1.8559	0.0075	314.8190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@QILUB1	11.1815	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.7987	5.5884	78913438.0000	64.0392	601665.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4009	0.5395	-0.4605	-0.0391	3931.9392	1.0000	CN	100	41997560.9761	11.1815	11.1815	0.0000	0.0000	0.0000	-0.4370	0.0391	4.4831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHANT2	-216.6008	-0.0000	0.0077	-0.0000	0.2575	0.1528	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-40	-40.0000	5.4150	38.8342	21511211.0000	121.3073	000534.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	44843	0.1850	242825.7331	GS	connect	availability	0	1.3099	1.2367	0.2367	-0.2150	1848.6743	1.0000	CN	100	41997560.9761	-216.6008	216.6008	0.0000	0.0000	0.0000	46.5764	0.2150	-283.7248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@CHINA427	52.7344	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	45	45.0000	1.1719	8.2402	29250915.0000	35.0014	002051.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	23723	0.0700	27800.3884	GS	connect	availability	0	0.9214	0.9608	-0.0392	0.0287	536.5327	1.0000	CN	100	41997560.9761	52.7344	52.7344	0.0000	0.0000	0.0000	1.5159	0.0287	48.5914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@FOXCO3	8356.8201	0.0008	0.0077	0.1774	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1044	0.0000	1209	1209.0000	6.9122	48.1341	137095130.0000	958.2583	601138.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	1585413	0.0925	10958652.7954	GS	connect	availability	0	2.1207	1.9213	0.9213	0.1340	31570.5666	1.0000	CN	100	41997560.9761	8356.8201	8356.8201	0.0000	0.0000	0.0000	1120.0421	0.1340	17722.0372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@GOKEM1	-1900.8117	-0.0002	0.0077	-0.0000	0.2575	1.3410	-0.0002	0.0000	0.0002	1.0000	0.0169	0.0000	-75	-75.0000	25.3442	179.4121	17059661.0000	444.4571	300672.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	69106	0.1500	1751433.2096	GS	connect	availability	0	2.1401	1.9221	0.9221	-0.1284	4016.6632	1.0000	CN	100	41997560.9761	-1900.8117	1900.8117	0.0000	0.0000	0.0000	244.0727	0.1284	-4067.8685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@GUANG46	-94.2031	-0.0000	0.0077	-0.0000	0.2575	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3084	9.1317	52958356.0000	70.2253	000528.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8989	1.0245	0.0245	-0.0368	1971.2184	1.0000	CN	100	41997560.9761	-94.2031	94.2031	0.0000	0.0000	0.0000	3.4634	0.0368	-84.6751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@GUIZH14	36.7826	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0074	0.0000	85	85.0000	0.4327	3.0320	49656848.0000	21.8633	002390.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	1787069	0.0650	773330.7204	GS	connect	availability	0	1.2970	1.2363	0.2363	0.0176	529.9412	1.0000	CN	100	41997560.9761	36.7826	36.7826	0.0000	0.0000	0.0000	0.6468	0.0176	47.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@HANSL1	47023.0241	0.0045	0.0077	0.9984	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.3167	0.0000	5406	5406.0000	8.6983	61.1620	39287122.0000	348.9311	002008.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	3822895	0.0010	33252697.7211	GS	connect	availability	0	2.0821	1.8506	0.8506	0.0830	7522.8737	1.0000	CN	100	41997560.9761	47023.0241	47023.0241	0.0000	0.0000	0.0000	3901.1687	0.0830	97906.3589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@HMTXI1	-731.6740	-0.0001	0.0077	-0.0000	0.2575	0.5162	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	10.4525	74.6531	16077473.0000	174.2904	603306.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4609	1.3969	0.3969	-0.0487	2927.4292	1.0000	CN	100	41997560.9761	-731.6740	731.6740	0.0000	0.0000	0.0000	35.6587	0.0487	-1068.9042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SICHU13	37.1747	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	25	25.0000	1.4870	10.3512	16863801.0000	25.3486	000810.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	598064	0.1075	889314.4594	GS	connect	availability	0	1.7879	1.7034	0.7034	-0.0365	838.0607	1.0000	CN	100	41997560.9761	37.1747	37.1747	0.0000	0.0000	0.0000	-1.3558	0.0365	66.4632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SINOT45	7705.3493	0.0007	0.0077	0.1636	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0137	0.0000	9578	9578.0000	0.8045	5.6067	23230665.0000	18.9137	601598.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	1787272	0.1250	1437832.0238	GS	connect	availability	0	0.7088	0.8102	-0.1898	0.0970	829.8206	1.0000	CN	100	41997560.9761	7705.3493	7705.3493	0.0000	0.0000	0.0000	747.3166	0.0970	5461.8454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@SUNGR5	1492.9338	0.0001	0.0077	0.0317	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	24.4743	173.3375	102058380.0000	2568.9103	300274.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6997	1.5939	0.5939	0.0264	50740.4505	1.0000	CN	100	41997560.9761	1492.9338	1492.9338	0.0000	0.0000	0.0000	39.3948	0.0264	2537.5629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SUNRE16	-31103.9156	-0.0030	0.0077	-0.0000	0.0225	1.9174	-0.0030	-0.0023	0.0007	1.0000	0.2558	800.0000	-3480	-2680.0000	8.9379	62.6657	6542606.0000	59.5372	300487.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	2970078	0.0225	26546280.3230	GS	connect	availability	0	1.1808	1.2019	0.2019	0.0493	4550.5904	1.0000	CN	100	41997560.9761	-23953.5902	23953.5902	7150.3254	7150.3254	1.0000	-1181.1001	0.0493	-28284.8613	8443.2422	352.5672	0.0000	0.0000	NaN	NaN
957	@BOETE2	-10.1156	-0.0000	0.0077	-0.0000	0.2575	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.5620	3.9224	913918690.0000	520.5557	000725.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1201	1.2025	0.2025	0.0098	18181.5273	1.0000	CN	100	41997560.9761	-10.1156	10.1156	0.0000	0.0000	0.0000	-0.0996	0.0098	-11.3307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@BOZHO1	715.9444	0.0001	0.0077	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0298	0.0000	92	92.0000	7.7820	55.2106	12841793.0000	102.9570	688097.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	402204	0.1325	3129953.2723	GS	connect	availability	0	2.0323	1.8251	0.8251	0.0202	1355.5680	1.0000	CN	100	41997560.9761	715.9444	715.9444	0.0000	0.0000	0.0000	14.4944	0.0202	1454.9929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@HANGZ80	-197.1886	-0.0000	0.0077	-0.0000	0.1475	0.0797	-0.0000	0.0000	0.0000	1.0000	0.0582	0.0000	-41	-41.0000	4.8095	33.7469	17719754.0000	86.8359	605358.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	1270829	0.1300	6112025.0876	GS	connect	availability	0	1.8260	1.7005	0.7005	-0.0982	3035.2368	1.0000	CN	100	41997560.9761	-197.1886	197.1886	0.0000	0.0000	0.0000	19.3731	0.0982	-360.0597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@ORBBE1	-1063.0517	-0.0001	0.0077	-0.0000	0.0800	0.2330	-0.0001	0.0000	0.0001	1.0000	0.0409	0.0000	-98	-98.0000	10.8475	76.4117	11303805.0000	125.4273	688322.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	394505	0.0725	4279379.7968	GS	connect	availability	0	2.0134	1.8335	0.8335	-0.1852	3698.6889	1.0000	CN	100	41997560.9761	-1063.0517	1063.0517	0.0000	0.0000	0.0000	196.8890	0.1852	-2140.3023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SHANG375	38.8490	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0686	0.0000	31	31.0000	1.2532	8.6801	30095965.0000	37.9351	601825.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	5749106	0.0075	7204749.0370	GS	connect	availability	0	0.1112	0.3346	-0.6654	-0.0221	7977.0019	1.0000	CN	100	41997560.9761	38.8490	38.8490	0.0000	0.0000	0.0000	-0.8573	0.0221	4.3212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SHANG387	-421.6528	-0.0000	0.0077	-0.0000	0.1425	0.1646	-0.0000	0.0000	0.0000	1.0000	0.0224	0.0000	-63	-63.0000	6.6929	47.0351	8353590.0000	57.0562	301099.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	350438	0.1525	2345446.9193	GS	connect	availability	0	2.0172	1.8401	0.8401	-0.1566	981.6196	1.0000	CN	100	41997560.9761	-421.6528	421.6528	0.0000	0.0000	0.0000	66.0186	0.1566	-850.5646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SUZHO2	10064.3454	0.0010	0.0077	0.2137	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0040	0.0000	7197	7197.0000	1.3984	9.8067	33190375.0000	47.2653	002079.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	298015	0.0625	416746.6869	GS	connect	availability	0	1.4908	1.4625	0.4625	0.0194	872.8438	1.0000	CN	100	41997560.9761	10064.3454	10064.3454	0.0000	0.0000	0.0000	195.5751	0.0194	15004.0480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@AMOIS1	25.2164	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	23	23.0000	1.0964	7.6945	24023016.0000	26.8420	600057.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	554411	0.1475	607836.1667	GS	connect	availability	0	0.8325	0.8944	-0.1056	0.1260	1214.5846	1.0000	CN	100	41997560.9761	25.2164	25.2164	0.0000	0.0000	0.0000	3.1781	0.1260	20.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@GUANG344	138.7081	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0215	0.0000	48	48.0000	2.8898	20.2359	9941199.0000	29.2125	002967.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	780883	0.0975	2256558.7735	GS	connect	availability	0	0.9722	1.0363	0.0363	-0.0452	1086.5331	1.0000	CN	100	41997560.9761	138.7081	138.7081	0.0000	0.0000	0.0000	-6.2701	0.0452	134.8566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@HANGC1	38532.2961	0.0037	0.0077	0.8182	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	0.0042	-900.0000	11182	10282.0000	3.4459	23.5751	8765508.0000	30.0081	603298.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	127327	0.1625	438758.8681	GS	connect	availability	0	1.3948	1.3766	0.3766	0.0140	1715.1337	1.0000	CN	100	41997560.9761	35430.9666	35430.9666	-3101.3295	3101.3295	-1.0000	496.1159	0.0140	49419.7498	-4325.7902	-43.4258	0.0000	0.0000	NaN	NaN
967	@HUBEI15	158469.2080	0.0151	0.0077	3.3648	0.0000	-0.0000	0.0151	0.0166	0.0015	1.0000	0.0066	4200.0000	42347	46547.0000	3.7422	26.3928	16278665.0000	62.3896	600566.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	183780	0.1250	687733.9847	GS	connect	availability	0	0.8623	0.9310	-0.0690	0.1441	1517.0394	1.0000	CN	100	41997560.9761	174186.2759	174186.2759	15717.0679	15717.0679	1.0000	25106.9978	0.1441	150202.0574	13552.9388	2265.4390	0.0000	0.0000	NaN	NaN
968	@JIANG44	25615.9859	0.0024	0.0077	0.5439	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0069	0.0000	13184	13184.0000	1.9430	13.5356	8427500.0000	16.5647	600557.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	371533	0.0725	721873.7940	GS	connect	availability	0	1.2988	1.2379	0.2379	0.0504	693.0151	1.0000	CN	100	41997560.9761	25615.9859	25615.9859	0.0000	0.0000	0.0000	1290.5899	0.0504	33268.8207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@MINGY7	97.5226	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	21	21.0000	4.6439	32.4315	2929245.0000	13.7953	301101.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	7771	0.1625	36088.0196	GS	connect	availability	0	1.8545	1.6534	0.6534	0.0558	421.1141	1.0000	CN	100	41997560.9761	97.5226	97.5226	0.0000	0.0000	0.0000	5.4442	0.0558	180.8586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@SHENN1	-237.3417	-0.0000	0.0077	-0.0000	0.2575	0.1674	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	33.9060	235.2150	8696727.0000	297.0493	002916.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6644	0.6644	0.0258	23095.6070	1.0000	CN	100	41997560.9761	-237.3417	237.3417	0.0000	0.0000	0.0000	-6.1352	0.0258	-423.7158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@SHONG1	190.4797	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	68	68.0000	2.8012	19.8530	27358348.0000	78.8722	600629.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	197252	0.1625	552536.8452	GS	connect	availability	0	1.2582	1.1971	0.1971	0.0323	1359.0429	1.0000	CN	100	41997560.9761	190.4797	190.4797	0.0000	0.0000	0.0000	6.1503	0.0323	239.6552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@SZHEN2	27.3496	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.6360	4.4696	77538875.0000	50.3264	600320.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	6311	0.0525	4014.0248	GS	connect	availability	0	1.1240	1.1884	0.1884	0.0819	1140.9719	1.0000	CN	100	41997560.9761	27.3496	27.3496	0.0000	0.0000	0.0000	2.2406	0.0819	30.7399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@ZHEJI135	109.7816	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	63	63.0000	1.7426	12.3474	32769329.0000	58.7558	002632.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	11133	0.1900	19399.9759	GS	connect	availability	0	1.8239	1.6580	0.6580	0.0992	653.0427	1.0000	CN	100	41997560.9761	109.7816	109.7816	0.0000	0.0000	0.0000	10.8927	0.0992	200.2352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@ZHONG38	70.1165	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.5581	10.8074	37700844.0000	59.1671	002423.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2901	1.2328	0.2328	0.0025	1328.3471	1.0000	CN	100	41997560.9761	70.1165	70.1165	0.0000	0.0000	0.0000	0.1755	0.0025	90.4538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@BANKO41	-162.7295	-0.0000	0.0077	-0.0000	0.2575	0.1148	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.2824	29.7156	34374344.0000	148.3292	002142.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8616	-0.1384	-0.0133	20078.0300	1.0000	CN	100	41997560.9761	-162.7295	162.7295	0.0000	0.0000	0.0000	2.1682	0.0133	-141.2046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@DAJIN2	10.6384	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0283	0.0000	1	1.0000	10.6384	73.9429	32625036.0000	350.3122	002487.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	279366	0.1100	2971995.6540	GS	connect	availability	0	1.0890	1.1769	0.1769	-0.0528	4138.6098	1.0000	CN	100	41997560.9761	10.6384	10.6384	0.0000	0.0000	0.0000	-0.5622	0.0528	11.5855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@JIANG259	9075.9481	0.0009	0.0077	0.1927	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0058	0.0000	2867	2867.0000	3.1657	22.0286	38485262.0000	123.1088	300641.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	193971	0.1500	614046.2929	GS	connect	availability	0	0.5595	0.7752	-0.2248	0.0776	765.3003	1.0000	CN	100	41997560.9761	9075.9481	9075.9481	0.0000	0.0000	0.0000	703.9674	0.0776	5077.6052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@JIANG33	480.8172	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2013	0.0000	78	78.0000	6.1643	43.2978	46771161.0000	294.0707	600362.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	3428736	0.0600	21135836.8049	GS	connect	availability	0	1.5521	1.4692	0.4692	0.1545	5372.8482	1.0000	CN	100	41997560.9761	480.8172	480.8172	0.0000	0.0000	0.0000	74.3047	0.1545	746.2945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@JLMAG1	242.9354	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	57	57.0000	4.2620	30.1151	33708043.0000	147.4095	300748.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	6551	0.1900	27920.5227	GS	connect	availability	0	1.6224	1.5108	0.5108	-0.0327	2917.3360	1.0000	CN	100	41997560.9761	242.9354	242.9354	0.0000	0.0000	0.0000	-7.9505	0.0327	394.1325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SICHU25	-184.6306	-0.0000	0.0077	-0.0000	0.1100	0.0556	-0.0000	0.0000	0.0000	1.0000	0.0658	0.0000	-92	-92.0000	2.0069	14.2445	135592940.0000	280.4736	600331.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	3442729	0.0650	6909054.4707	GS	connect	availability	0	1.5366	1.4522	0.4522	-0.1201	3127.7703	1.0000	CN	100	41997560.9761	-184.6306	184.6306	0.0000	0.0000	0.0000	22.1653	0.1201	-283.7063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@STARL2	-74.5760	-0.0000	0.0077	-0.0000	0.0600	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	1.0078	7.0915	45625778.0000	46.9847	600866.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	4281	0.0500	4314.3205	GS	connect	availability	0	1.2435	1.1537	0.1537	-0.0591	937.6665	1.0000	CN	100	41997560.9761	-74.5760	74.5760	0.0000	0.0000	0.0000	4.4095	0.0591	-92.7323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@BEIJI17	-17.4111	-0.0000	0.0077	-0.0000	0.1525	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.7411	12.1685	22686305.0000	40.0875	600859.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0883	1.0716	0.0716	-0.0775	1311.1173	1.0000	CN	100	41997560.9761	-17.4111	17.4111	0.0000	0.0000	0.0000	1.3502	0.0775	-18.9480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@HENAN28	-116.0258	-0.0000	0.0077	-0.0000	0.1175	0.0374	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.4686	17.2471	44259153.0000	110.8478	002601.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	177036	0.1225	437037.0395	GS	connect	availability	0	1.2284	1.2331	0.2331	-0.0597	5885.8352	1.0000	CN	100	41997560.9761	-116.0258	116.0258	0.0000	0.0000	0.0000	6.9255	0.0597	-142.5257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@JIANG342	-1164.5256	-0.0001	0.0077	-0.0000	0.2575	0.8215	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-93	-93.0000	12.5218	87.1235	8555184.0000	108.2362	605376.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	3133	0.0550	39230.7397	GS	connect	availability	0	1.9313	1.7845	0.7845	-0.1470	2227.4746	1.0000	CN	100	41997560.9761	-1164.5256	1164.5256	0.0000	0.0000	0.0000	171.2165	0.1470	-2249.0738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@MILKY5	-788.2378	-0.0001	0.0077	-0.0000	0.0809	0.1748	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.1262	56.9623	2008300.0000	16.6121	603713.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5637	1.4085	0.4085	-0.1445	1284.9673	1.0000	CN	100	41997560.9761	-788.2378	788.2378	0.0000	0.0000	0.0000	113.9116	0.1445	-1232.5606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@MONTA67	-258.2481	-0.0000	0.0077	-0.0000	0.0425	0.0301	-0.0000	0.0000	0.0000	1.0000	0.3422	0.0000	-13	-13.0000	19.8652	139.0519	38349981.0000	774.3723	688008.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	1808423	0.0425	35924760.9356	GS	connect	availability	0	1.8607	1.7172	0.7172	0.0210	22774.0405	1.0000	CN	100	41997560.9761	-258.2481	258.2481	0.0000	0.0000	0.0000	-5.4106	0.0210	-480.5135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@RAYTR1	-1230.6386	-0.0001	0.0077	-0.0000	0.0600	0.2023	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-87	-87.0000	14.1453	98.4924	8100805.0000	115.8614	688002.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5776	0.5776	-0.0679	6513.0721	1.0000	CN	100	41997560.9761	-1230.6386	1230.6386	0.0000	0.0000	0.0000	83.5909	0.0679	-2037.1444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@SHAAN36	-233.1436	-0.0000	0.0077	-0.0000	0.2575	0.1645	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-47	-47.0000	4.9605	35.3137	20204575.0000	103.6098	688150.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	355346	0.0850	1762694.6231	GS	connect	availability	0	1.7616	1.6611	0.6611	0.0131	1996.2925	1.0000	CN	100	41997560.9761	-233.1436	233.1436	0.0000	0.0000	0.0000	-3.0485	0.0131	-410.6963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@SINOM16	-28.6565	-0.0000	0.0077	-0.0000	0.1000	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0135	0.0000	-46	-46.0000	0.6230	4.3724	95756938.0000	60.7992	601399.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	2267962	0.1100	1412865.4386	GS	connect	availability	0	1.2547	1.2784	0.2784	-0.0358	1977.2751	1.0000	CN	100	41997560.9761	-28.6565	28.6565	0.0000	0.0000	0.0000	1.0253	0.0358	-35.9542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SUZHO27	-145.7075	-0.0000	0.0077	-0.0000	0.1875	0.0748	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-29	-29.0000	5.0244	35.7438	4622899.0000	23.9951	603800.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	206282	0.1900	1036442.6018	GS	connect	availability	0	1.8073	1.6670	0.6670	-0.0492	553.8895	1.0000	CN	100	41997560.9761	-145.7075	145.7075	0.0000	0.0000	0.0000	7.1751	0.0492	-263.3433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@WINDE12	255.5123	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	93	93.0000	2.7474	19.3528	20670610.0000	58.0905	300772.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	12449	0.1025	34202.9300	GS	connect	availability	0	1.4999	1.4687	0.4687	0.0220	1145.7646	1.0000	CN	100	41997560.9761	255.5123	255.5123	0.0000	0.0000	0.0000	5.6251	0.0220	383.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@ZHEJI368	-623.6872	-0.0001	0.0077	-0.0000	0.1475	0.2520	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	8.4282	58.7520	10770512.0000	91.8897	688127.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	1107	0.1575	9330.0230	GS	connect	availability	0	2.3388	1.9802	0.9802	-0.1073	3420.9891	1.0000	CN	100	41997560.9761	-623.6872	623.6872	0.0000	0.0000	0.0000	66.9472	0.1073	-1458.6725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@ACTIO29	528.1715	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0021	0.0000	84	84.0000	6.2878	44.2485	5643379.0000	36.2615	688049.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	34663	0.1525	217952.4822	GS	connect	availability	0	2.1819	1.9554	0.9554	0.0889	848.0868	1.0000	CN	100	41997560.9761	528.1715	528.1715	0.0000	0.0000	0.0000	46.9682	0.0889	1152.3932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@ARROW57	-12.5639	-0.0000	0.0077	-0.0000	0.1300	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.0470	7.4673	9272399.0000	10.0546	001322.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	364	0.1400	381.1048	GS	connect	availability	0	1.0595	1.0690	0.0690	-0.0149	425.2966	0.9948	CN	100	41997560.9761	-12.5639	12.5639	0.0000	0.0000	0.0000	0.1872	0.0149	-13.3112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@BEIJI87	-105.6561	-0.0000	0.0077	-0.0000	0.2575	0.0745	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-79	-79.0000	1.3374	9.4231	23051032.0000	31.5422	002383.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	362202	0.1900	484415.7050	GS	connect	availability	0	1.7385	1.6688	0.6688	-0.0574	792.1373	1.0000	CN	100	41997560.9761	-105.6561	105.6561	0.0000	0.0000	0.0000	6.0691	0.0574	-183.6778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@CANSI4	-510.5628	-0.0000	0.0077	-0.0000	0.1450	0.2028	-0.0000	0.0000	0.0000	1.0000	0.0267	0.0000	-54	-54.0000	9.4549	67.2337	4261449.0000	41.6056	688185.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	295465	0.1550	2793582.3663	GS	connect	availability	0	1.8318	1.6111	0.6111	-0.2296	1081.3806	1.0000	CN	100	41997560.9761	-510.5628	510.5628	0.0000	0.0000	0.0000	117.2146	0.2296	-935.2429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@FUYAO1	-664.9497	-0.0001	0.0077	-0.0000	0.2575	0.4691	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.0114	55.4202	21329571.0000	171.6556	600660.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6042	0.7875	-0.2125	-0.0378	11553.7029	1.0000	CN	100	41997560.9761	-664.9497	664.9497	0.0000	0.0000	0.0000	25.1640	0.0378	-401.7502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@GBITS1	103.2179	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	51.6090	360.2571	1534335.0000	80.2676	603444.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2330	1.2458	0.2458	0.0288	3717.9658	1.0000	CN	100	41997560.9761	103.2179	103.2179	0.0000	0.0000	0.0000	2.9767	0.0288	127.2640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@GUANG107	-153.1497	-0.0000	0.0077	-0.0000	0.2575	0.1080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.9386	13.6691	37877723.0000	75.1851	002169.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3290	1.3321	0.3321	-0.1088	1229.0561	1.0000	CN	100	41997560.9761	-153.1497	153.1497	0.0000	0.0000	0.0000	16.6611	0.1088	-203.5422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@JIANG9	-238.9929	-0.0000	0.0077	-0.0000	0.2575	0.1686	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.6768	25.7325	133769630.0000	499.8587	600105.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8410	1.6882	0.6882	-0.1192	4031.6114	1.0000	CN	100	41997560.9761	-238.9929	238.9929	0.0000	0.0000	0.0000	28.4865	0.1192	-439.9958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@JIANG92	-97081.0663	-0.0092	0.0077	-0.0000	0.0175	4.6546	-0.0092	-0.0092	0.0000	1.0000	0.0593	0.0000	-8511	-8511.0000	11.4065	79.6914	13704450.0000	158.5918	002409.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	461034	0.0125	5258802.9982	GS	connect	availability	0	1.8286	1.6545	0.6545	-0.0487	5428.6883	1.0000	CN	100	41997560.9761	-97081.0663	97081.0663	0.0000	0.0000	0.0000	4728.9974	0.0487	-177519.4015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@MICRO254	-166.6328	-0.0000	0.0077	-0.0000	0.0775	0.0354	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-17	-17.0000	9.8019	68.6037	2117840.0000	21.0983	688029.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	60039	0.0775	588497.9559	GS	connect	availability	0	1.6106	1.4844	0.4844	-0.0507	1067.9348	1.0000	CN	100	41997560.9761	-166.6328	166.6328	0.0000	0.0000	0.0000	8.4523	0.0507	-268.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@RUIDA1	47.0144	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.9179	27.1352	25830598.0000	101.7830	002961.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8919	1.7073	0.7073	-0.1186	541.8828	1.0000	CN	100	41997560.9761	47.0144	47.0144	0.0000	0.0000	0.0000	-5.5766	0.1186	88.9446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SHANG53	-119297.1371	-0.0114	0.0077	-0.0000	0.0150	4.9026	-0.0114	-0.0114	0.0000	1.0000	0.2853	0.0000	-4071	-4071.0000	29.3041	202.5989	10875477.0000	319.9581	002028.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	981405	0.0075	28759225.4569	GS	connect	availability	0	0.6545	0.8491	-0.1509	-0.0662	22810.4941	1.0000	CN	100	41997560.9761	-119297.1371	119297.1371	0.0000	0.0000	0.0000	7900.5031	0.0662	-78078.0117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@SICHU138	-791.4149	-0.0001	0.0077	-0.0000	0.2575	0.5583	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	15.8283	109.2900	24278379.0000	385.3078	688629.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3594	2.0768	1.0768	-0.1747	4596.9413	1.0000	CN	100	41997560.9761	-791.4149	791.4149	0.0000	0.0000	0.0000	138.2719	0.1747	-1867.2608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@SICHU20	-8540.1890	-0.0008	0.0077	-0.0000	0.0250	0.5849	-0.0008	-0.0148	-0.0140	1.0000	0.0203	-66500.0000	-3859	-70359.0000	2.2131	15.4071	44441981.0000	99.4311	600674.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	923682	0.0150	2044161.4003	GS	connect	availability	66500	0.0700	0.3140	-0.6860	-0.1098	4315.1141	1.0000	CN	100	41997560.9761	-155708.5144	155708.5144	-147168.3254	147168.3254	-1.0000	17092.3375	0.1098	-10902.1323	-10304.1799	16154.8692	-66500.0000	-147168.3254	0.0000	0.0000
1007	@TIANN5	140414.4489	0.0134	0.0077	2.9814	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0085	0.0000	28994	28994.0000	4.8429	33.1361	11606020.0000	55.8460	688819.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	184179	0.1875	891956.7077	GS	connect	availability	0	1.3089	1.3188	0.3188	0.0346	847.3974	1.0000	CN	100	41997560.9761	140414.4489	140414.4489	0.0000	0.0000	0.0000	4862.3834	0.0346	183786.2614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@WUJIA1	-100.9178	-0.0000	0.0077	-0.0000	0.1625	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-68	-68.0000	1.4841	10.3659	33933208.0000	51.0787	000301.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	443218	0.1725	657773.0318	GS	connect	availability	0	1.0088	1.0813	0.0813	-0.0576	3237.8364	1.0000	CN	100	41997560.9761	-100.9178	100.9178	0.0000	0.0000	0.0000	5.8170	0.0576	-101.8061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@XIANS4	-177.1143	-0.0000	0.0077	-0.0000	0.0925	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0244	0.0000	-9	-9.0000	19.6794	137.9745	2641697.0000	52.9285	301031.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	130161	0.1025	2561486.2995	GS	connect	availability	0	1.5149	1.4629	0.4629	-0.0306	1838.1781	1.0000	CN	100	41997560.9761	-177.1143	177.1143	0.0000	0.0000	0.0000	5.4222	0.0306	-268.3149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@XINXI2	-77.2799	-0.0000	0.0077	-0.0000	0.1750	0.0371	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-82	-82.0000	0.9424	6.6059	88362688.0000	84.7635	000949.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	234522	0.1850	221022.2564	GS	connect	availability	0	1.4293	1.3407	0.3407	-0.1356	1139.9126	1.0000	CN	100	41997560.9761	-77.2799	77.2799	0.0000	0.0000	0.0000	10.4828	0.1356	-110.4576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@ZHEJI188	553.7697	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	6.8367	47.9171	8338996.0000	58.0246	603338.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	587	0.1250	4013.1215	GS	connect	availability	0	1.2818	1.2914	0.2914	0.0633	3080.9398	1.0000	CN	100	41997560.9761	553.7697	553.7697	0.0000	0.0000	0.0000	35.0400	0.0633	709.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@ZHEJI404	8107.2074	0.0008	0.0077	0.1721	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0018	0.0000	1204	1204.0000	6.7336	47.3544	991340.0000	6.8170	301004.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	27658	0.0575	186236.8282	GS	connect	availability	0	1.4167	1.3206	0.3206	0.1067	431.9899	1.0000	CN	100	41997560.9761	8107.2074	8107.2074	0.0000	0.0000	0.0000	864.8968	0.1067	11485.7698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@CHENG41	52.4527	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	41	41.0000	1.2793	8.9991	12225907.0000	15.9767	002651.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	715158	0.2075	914925.3693	GS	connect	availability	0	1.6444	1.5524	0.5524	-0.0045	1322.1397	1.0000	CN	100	41997560.9761	52.4527	52.4527	0.0000	0.0000	0.0000	-0.2337	0.0045	86.2528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@CHENG42	1090.7063	0.0001	0.0077	0.0232	0.0000	-0.0000	0.0001	0.0012	0.0011	1.0000	0.0107	16000.0000	1467	17467.0000	0.7435	5.2111	37499715.0000	28.3769	002697.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	1511949	0.1025	1124125.5796	GS	connect	availability	0	0.6958	0.7538	-0.2462	0.1060	768.4758	1.0000	CN	100	41997560.9761	12986.6163	12986.6163	11895.9100	11895.9100	1.0000	1376.9031	0.1060	9036.3869	8277.4483	1261.2612	0.0000	0.0000	NaN	NaN
1015	@DATON3	-248.8384	-0.0000	0.0077	-0.0000	0.2575	0.1756	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-96	-96.0000	2.5921	18.2239	43069016.0000	113.9762	601001.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	515489	0.0300	1336181.7289	GS	connect	availability	0	0.9949	0.9944	-0.0056	0.0191	1865.4869	1.0000	CN	100	41997560.9761	-248.8384	248.8384	0.0000	0.0000	0.0000	-4.7521	0.0191	-247.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@HENGD5	21.0531	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	1.9139	13.3803	3934304.0000	7.6444	603303.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2530	1.2750	0.2750	0.1557	228.2081	0.8144	CN	100	41997560.9761	21.0531	21.0531	0.0000	0.0000	0.0000	3.2780	0.1557	26.3800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@HUALI15	520.7990	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	83	83.0000	6.2747	43.5096	2613400.0000	16.5120	300979.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0172	0.0172	0.0313	1318.0608	1.0000	CN	100	41997560.9761	520.7990	520.7990	0.0000	0.0000	0.0000	16.3159	0.0313	505.1084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@HUAXI18	11.7187	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	2.3437	16.2933	5961262.0000	14.1044	301267.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	310	0.1600	726.5625	GS	connect	availability	0	1.6765	1.4942	0.4942	-0.0051	1259.9999	1.0000	CN	100	41997560.9761	11.7187	11.7187	0.0000	0.0000	0.0000	-0.0598	0.0051	19.6465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@JACKS26	86.2352	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	15	15.0000	5.7490	40.3612	3834563.0000	22.4744	603337.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	19880	0.1625	114290.3558	GS	connect	availability	0	1.3109	1.3201	0.3201	0.0237	1177.7255	1.0000	CN	100	41997560.9761	86.2352	86.2352	0.0000	0.0000	0.0000	2.0472	0.0237	113.0448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@MOTIC1	16.1129	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	8	8.0000	2.0141	14.2326	8208184.0000	16.9644	300341.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	182304	0.1550	367181.1643	GS	connect	availability	0	1.7804	1.6473	0.6473	0.0356	500.2194	1.0000	CN	100	41997560.9761	16.1129	16.1129	0.0000	0.0000	0.0000	0.5729	0.0356	28.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@NANJI69	25.9860	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	15	15.0000	1.7324	12.2486	13349973.0000	23.7451	300856.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	135266	0.1825	234334.8404	GS	connect	availability	0	1.3424	1.3196	0.3196	0.0006	395.5587	1.0000	CN	100	41997560.9761	25.9860	25.9860	0.0000	0.0000	0.0000	0.0163	0.0006	34.8837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@POCOH1	-70286.6291	-0.0067	0.0077	-0.0000	0.0075	1.4442	-0.0067	-0.0067	0.0000	1.0000	0.0495	0.0000	-6597	-6597.0000	10.6543	75.0025	12272536.0000	133.6650	300811.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	421716	0.0175	4493102.3300	GS	connect	availability	0	2.0905	1.8913	0.8913	-0.0657	2375.1341	1.0000	CN	100	41997560.9761	-70286.6291	70286.6291	0.0000	0.0000	0.0000	4618.9835	0.0657	-146931.4677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@QINGD37	-97.6592	-0.0000	0.0077	-0.0000	0.1050	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-46	-46.0000	2.1230	14.9637	10271036.0000	22.3183	603187.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	424521	0.1150	901268.6962	GS	connect	availability	0	1.2966	1.3100	0.3100	0.0256	820.3711	1.0000	CN	100	41997560.9761	-97.6592	97.6592	0.0000	0.0000	0.0000	-2.4978	0.0256	-126.6243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@QINGD55	-52.3292	-0.0000	0.0077	-0.0000	0.1725	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-26	-26.0000	2.0127	14.4532	50696446.0000	106.4019	688556.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	28407	0.1825	57173.7051	GS	connect	availability	0	2.3943	2.0784	1.0784	-0.1225	1672.0676	1.0000	CN	100	41997560.9761	-52.3292	52.3292	0.0000	0.0000	0.0000	6.4080	0.1225	-125.2926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SANHE1	1103.0538	0.0001	0.0077	0.0234	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0039	0.0000	97	97.0000	11.3717	80.2476	4213461.0000	49.0997	300990.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	36003	0.1575	409414.8953	GS	connect	availability	0	2.2122	1.9499	0.9499	-0.0469	1939.7729	1.0000	CN	100	41997560.9761	1103.0538	1103.0538	0.0000	0.0000	0.0000	-51.7557	0.0469	2440.2003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SANJI6	117.6348	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	61	61.0000	1.9284	13.5299	12723922.0000	24.9990	601116.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	329331	0.1500	635094.6052	GS	connect	availability	0	1.2055	1.1058	0.1058	0.0114	401.3424	1.0000	CN	100	41997560.9761	117.6348	117.6348	0.0000	0.0000	0.0000	1.3389	0.0114	141.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@SHANG205	211.4820	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	73	73.0000	2.8970	20.3811	8660067.0000	25.6305	603131.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	156522	0.1500	453446.4008	GS	connect	availability	0	1.6246	1.5397	0.5397	-0.0091	907.7031	1.0000	CN	100	41997560.9761	211.4820	211.4820	0.0000	0.0000	0.0000	-1.9169	0.0091	343.5749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SHIJI14	-49726.8675	-0.0047	0.0077	-0.0000	0.0375	5.1089	-0.0047	-0.0047	0.0000	1.0000	0.0128	0.0000	-4504	-4504.0000	11.0406	77.8812	8625254.0000	97.5466	001301.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	76227	0.0475	841591.9031	GS	connect	availability	0	1.5189	1.4608	0.4608	-0.1117	2879.4147	1.0000	CN	100	41997560.9761	-49726.8675	49726.8675	0.0000	0.0000	0.0000	5553.9733	0.1117	-75531.2228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SICHU55	-171.7661	-0.0000	0.0077	-0.0000	0.2575	0.1212	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-41	-41.0000	4.1894	29.1646	48165872.0000	203.9873	601208.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	22370	0.0900	93717.2730	GS	connect	availability	0	1.8462	1.6902	0.6902	-0.1257	3470.3042	1.0000	CN	100	41997560.9761	-171.7661	171.7661	0.0000	0.0000	0.0000	21.5845	0.1257	-317.1199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@TINAV1	-3301.7837	-0.0003	0.0077	-0.0000	0.1000	0.9046	-0.0003	0.0000	0.0003	1.0000	0.0007	0.0000	-1043	-1043.0000	3.1657	22.7180	14552145.0000	48.0070	688277.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	11728	0.1100	37126.8639	GS	connect	availability	0	2.3290	1.9874	0.9874	-0.2930	1342.4698	1.0000	CN	100	41997560.9761	-3301.7837	3301.7837	0.0000	0.0000	0.0000	967.3591	0.2930	-7689.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@GUANG131	-20.4025	-0.0000	0.0077	-0.0000	0.1800	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0297	0.0000	-10	-10.0000	2.0403	14.4185	99026625.0000	207.3384	002465.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	1529672	0.1825	3120918.3599	GS	connect	availability	0	1.7774	1.6875	0.6875	-0.0835	3797.6774	1.0000	CN	100	41997560.9761	-20.4025	20.4025	0.0000	0.0000	0.0000	1.7038	0.0835	-36.2642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SHAND207	-1005.1116	-0.0001	0.0077	-0.0000	0.0725	0.1996	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	10.4699	72.7400	1945500.0000	20.5500	301035.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	5982	0.0825	62631.0152	GS	connect	availability	0	1.1918	1.2178	0.2178	0.0715	1087.6696	1.0000	CN	100	41997560.9761	-1005.1116	1005.1116	0.0000	0.0000	0.0000	-71.8797	0.0715	-1197.8660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@SUZHO73	-140.2983	-0.0000	0.0077	-0.0000	0.0500	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-15	-15.0000	9.3532	66.1703	4992629.0000	47.9734	688698.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	199171	0.0600	1862889.8042	GS	connect	availability	0	1.9563	1.7719	0.7719	-0.0969	920.8288	1.0000	CN	100	41997560.9761	-140.2983	140.2983	0.0000	0.0000	0.0000	13.5932	0.0969	-274.4672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@CHONG10	73.3867	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0.0000	97	97.0000	0.7566	5.3080	25901137.0000	19.9645	000950.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	2000665	0.0350	1513630.4014	GS	connect	availability	0	0.8702	0.9379	-0.0621	-0.0249	588.3668	1.0000	CN	100	41997560.9761	73.3867	73.3867	0.0000	0.0000	0.0000	-1.8254	0.0249	63.8640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@EASTE152	64788.5429	0.0062	0.0077	1.3756	0.0000	-0.0000	0.0062	0.0041	-0.0021	1.0000	0.0224	-9000.0000	26400	17400.0000	2.4541	16.9473	15482391.0000	38.1019	601156.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	956640	0.0950	2347701.2018	GS	connect	availability	0	1.1500	1.1184	0.1184	0.0797	1675.2965	1.0000	CN	100	41997560.9761	42701.5397	42701.5397	-22087.0033	22087.0033	-1.0000	3401.6438	0.0797	49105.2946	-25399.2903	-1759.4709	0.0000	0.0000	NaN	NaN
1036	@SHAND166	2179.9488	0.0002	0.0077	0.0463	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0109	0.0000	1800	1800.0000	1.2111	8.5264	12339719.0000	15.2784	601019.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	945440	0.0075	1145006.0185	GS	connect	availability	0	0.4456	0.6862	-0.3138	0.0335	505.4817	1.0000	CN	100	41997560.9761	2179.9488	2179.9488	0.0000	0.0000	0.0000	72.9406	0.0335	971.4252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@FUJIA10	27417.6610	0.0026	0.0077	0.5822	0.0000	-0.0000	0.0026	0.0034	0.0008	1.0000	0.0001	16000.0000	54100	70100.0000	0.5068	3.5584	55522602.0000	28.6901	600033.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	19670	0.0775	9968.6764	GS	connect	availability	0	0.4245	0.5664	-0.4336	0.1728	611.9744	1.0000	CN	100	41997560.9761	35526.3963	35526.3963	8108.7352	8108.7352	1.0000	6140.4356	0.1728	15080.1207	3441.9676	1401.5260	0.0000	0.0000	NaN	NaN
1038	@JIANG371	-127.1840	-0.0000	0.0077	-0.0000	0.1075	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-34	-34.0000	3.7407	26.5487	7598438.0000	29.2938	688182.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	129108	0.1175	482954.9967	GS	connect	availability	0	2.1739	1.9527	0.9527	-0.0967	598.5129	1.0000	CN	100	41997560.9761	-127.1840	127.1840	0.0000	0.0000	0.0000	12.3035	0.0967	-276.4870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@HAFEI1	194999.9855	0.0186	0.0077	4.1404	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	0.0000	0.0000	41600	41600.0000	4.6875	32.7474	11037047.0000	52.4853	600038.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	289	0.0875	1354.6874	GS	connect	availability	0	0.8167	0.9193	-0.0807	0.0535	1883.1921	1.0000	CN	100	41997560.9761	194999.9855	194999.9855	0.0000	0.0000	0.0000	10434.5613	0.0535	159254.7139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@HEDYC1	50107.4591	0.0048	0.0077	1.0639	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9279	6.4302	151260570.0000	141.2401	002027.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9632	-0.0368	0.0245	9380.8028	1.0000	CN	100	41997560.9761	50107.4591	50107.4591	0.0000	0.0000	0.0000	1225.9183	0.0245	42952.2470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@SINOM2	178919.3078	0.0170	0.0077	3.7990	0.0000	-0.0000	0.0170	0.0178	0.0008	1.0000	0.0267	5600.0000	126500	132100.0000	1.4144	9.8851	27638516.0000	39.6738	600970.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	1983319	0.0950	2805170.4551	GS	connect	availability	0	0.9774	0.9980	-0.0020	0.1380	1594.5492	1.0000	CN	100	41997560.9761	186839.8463	186839.8463	7920.5385	7920.5385	1.0000	25783.9092	0.1380	182615.0050	7741.4385	1093.0348	0.0000	0.0000	NaN	NaN
1042	@LIAON15	3.4198	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	1	1.0000	3.4198	23.9361	3397653.0000	11.8097	688739.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	765	0.1475	2616.1350	GS	connect	availability	0	1.0638	1.0731	0.0731	-0.0157	640.8761	1.0000	CN	100	41997560.9761	3.4198	3.4198	0.0000	0.0000	0.0000	-0.0536	0.0157	3.6378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@HENAN39	1733.1258	0.0002	0.0077	0.0368	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	500	500.0000	3.4663	24.1857	6076731.0000	21.3421	603508.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1183	1.2239	0.2239	0.0211	1321.5929	1.0000	CN	100	41997560.9761	1733.1258	1733.1258	0.0000	0.0000	0.0000	36.6551	0.0211	1938.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@WUHAN47	-139.9861	-0.0000	0.0077	-0.0000	0.2575	0.0988	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-40	-40.0000	3.4997	24.8381	38473192.0000	138.7664	603220.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	65650	0.1625	229752.1768	GS	connect	availability	0	1.6753	1.4885	0.4885	-0.1209	1877.0252	1.0000	CN	100	41997560.9761	-139.9861	139.9861	0.0000	0.0000	0.0000	16.9284	0.1209	-234.5139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@INNER4	-88.2609	-0.0000	0.0077	-0.0000	0.1100	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-60	-60.0000	1.4710	10.2500	74471125.0000	110.8459	600328.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	498454	0.1100	733233.5180	GS	connect	availability	0	1.0329	1.1066	0.1066	-0.1433	1164.7605	1.0000	CN	100	41997560.9761	-88.2609	88.2609	0.0000	0.0000	0.0000	12.6504	0.1433	-91.1666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@JIANG63	6261.2102	0.0006	0.0077	0.1329	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4956	4956.0000	1.2634	8.8130	33139575.0000	42.4110	002091.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1072	1.1148	0.1148	0.0803	1233.8334	1.0000	CN	100	41997560.9761	6261.2102	6261.2102	0.0000	0.0000	0.0000	503.0377	0.0803	6932.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@TRUKI1	-51.7542	-0.0000	0.0077	-0.0000	0.2575	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-40	-40.0000	1.2939	9.1472	23307063.0000	30.9588	300358.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	554396	0.1025	717307.7500	GS	connect	availability	0	1.7665	1.6361	0.6361	-0.0603	638.4058	1.0000	CN	100	41997560.9761	-51.7542	51.7542	0.0000	0.0000	0.0000	3.1206	0.0603	-91.4213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@CHAOZ1	-95018.5758	-0.0090	0.0077	-0.0000	0.0010	0.2603	-0.0091	-0.0091	0.0000	1.0000	0.4777	0.0000	-12800	-12800.0000	7.4233	52.1269	30860333.0000	233.5986	300408.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	6628179	0.0010	49203135.0497	GS	connect	availability	0	1.4996	1.4715	0.4715	0.0285	9389.6782	1.0000	CN	100	41997560.9761	-95018.5758	95018.5758	0.0000	0.0000	0.0000	-2712.2321	0.0285	-142491.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@GUANG415	1904.6773	0.0002	0.0077	0.0404	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0275	0.0000	79	79.0000	24.1098	170.2656	2807966.0000	69.4267	301377.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	119638	0.1100	2884452.8745	GS	connect	availability	0	2.6624	2.2917	1.2917	0.0503	1779.3061	1.0000	CN	100	41997560.9761	1904.6773	1904.6773	0.0000	0.0000	0.0000	95.8494	0.0503	5071.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@HSINO1	-60.7139	-0.0000	0.0077	-0.0000	0.1875	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-74	-74.0000	0.8205	5.7429	54325672.0000	45.3048	601096.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	1678347	0.1625	1377012.6094	GS	connect	availability	0	0.9472	1.0693	0.0693	-0.0499	658.4554	1.0000	CN	100	41997560.9761	-60.7139	60.7139	0.0000	0.0000	0.0000	3.0308	0.0499	-57.5067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2575	7.6414	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	41997560.9761	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1052	@WUHUS1	27129.4082	0.0026	0.0077	0.5760	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.1261	0.0000	8800	8800.0000	3.0829	21.5505	50579348.0000	158.2845	002555.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	4295363	0.1350	13242120.0244	GS	connect	availability	0	1.4224	1.3772	0.3772	0.0428	6820.0794	1.0000	CN	100	41997560.9761	27129.4082	27129.4082	0.0000	0.0000	0.0000	1161.0701	0.0428	38589.7905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@KIDSW1	7561.8611	0.0007	0.0077	0.1606	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0034	0.0000	6600	6600.0000	1.1457	8.0622	37505508.0000	43.9093	301078.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	310921	0.1625	356233.5484	GS	connect	availability	0	1.7310	1.4601	0.4601	0.0189	982.6040	1.0000	CN	100	41997560.9761	7561.8611	7561.8611	0.0000	0.0000	0.0000	143.0313	0.0189	13089.6865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@JGAOC1	62997.6319	0.0060	0.0077	1.3376	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0110	0.0000	17700	17700.0000	3.5592	24.7381	11831243.0000	42.5015	600562.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	323414	0.1650	1151091.3072	GS	connect	availability	0	1.1510	1.1560	0.1560	-0.0560	1679.6022	1.0000	CN	100	41997560.9761	62997.6319	62997.6319	0.0000	0.0000	0.0000	-3530.3111	0.0560	72511.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SICHU127	-251.6264	-0.0000	0.0077	-0.0000	0.2575	0.1775	-0.0000	0.0000	0.0000	1.0000	0.0224	0.0000	-60	-60.0000	4.1938	29.3733	4726508.0000	20.1605	001288.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	559501	0.1350	2346420.6223	GS	connect	availability	0	1.2440	1.2731	0.2731	-0.1837	925.9331	1.0000	CN	100	41997560.9761	-251.6264	251.6264	0.0000	0.0000	0.0000	46.2322	0.1837	-313.0208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@CHINA782	13410.4911	0.0013	0.0077	0.2847	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	5000	5000.0000	2.6821	18.7720	69665750.0000	189.9056	601898.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5082	0.6468	-0.3532	0.1212	4172.9159	1.0000	CN	100	41997560.9761	13410.4911	13410.4911	0.0000	0.0000	0.0000	1625.6263	0.1212	6815.1948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@SHNAC2	94164.5889	0.0090	0.0077	1.9994	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0001	0.0000	26500	26500.0000	3.5534	24.7726	8733192.0000	31.4161	000028.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	2246	0.0175	7980.8931	GS	connect	availability	0	0.8664	0.9352	-0.0648	0.0875	620.6938	1.0000	CN	100	41997560.9761	94164.5889	94164.5889	0.0000	0.0000	0.0000	8234.7117	0.0875	81581.6626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@CHENG50	7550.5325	0.0007	0.0077	0.1603	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0210	0.0000	2100	2100.0000	3.5955	25.0394	6250664.0000	22.7278	002773.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	611833	0.0250	2199840.4625	GS	connect	availability	0	1.2802	1.2182	0.2182	0.1221	2252.5179	1.0000	CN	100	41997560.9761	7550.5325	7550.5325	0.0000	0.0000	0.0000	922.2233	0.1221	9666.5358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@JIAJI3	45813.3447	0.0044	0.0077	0.9727	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0049	0.0000	30900	30900.0000	1.4826	10.4543	9312801.0000	14.1378	603708.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	344807	0.1550	511222.0698	GS	connect	availability	0	0.8634	0.8664	-0.1336	0.1977	283.9265	1.0000	CN	100	41997560.9761	45813.3447	45813.3447	0.0000	0.0000	0.0000	9059.0861	0.1977	39556.8317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@ZHEJI127	13833.0681	0.0013	0.0077	0.2937	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	5500	5500.0000	2.5151	17.8370	26392516.0000	68.3613	300244.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5169	2.0818	1.0818	0.0533	1571.8878	1.0000	CN	100	41997560.9761	13833.0681	13833.0681	0.0000	0.0000	0.0000	737.3143	0.0533	34816.9413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@HANGZ56	-71358.0359	-0.0068	0.0077	-0.0000	0.0100	1.9550	-0.0068	-0.0068	0.0000	1.0000	0.1436	0.0000	-4200	-4200.0000	16.9900	118.8777	18492262.0000	319.2260	300604.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	845247	0.0100	14360753.7598	GS	connect	availability	0	2.0844	1.8775	0.8775	-0.0735	10778.5058	1.0000	CN	100	41997560.9761	-71358.0359	71358.0359	0.0000	0.0000	0.0000	5241.4810	0.0735	-148736.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@XINHU7	33537.9891	0.0032	0.0077	0.7121	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0058	0.0000	18100	18100.0000	1.8529	13.0254	5185500.0000	9.8082	601811.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	326280	0.0225	604573.2088	GS	connect	availability	0	0.4432	0.6807	-0.3193	0.0649	220.1011	1.0000	CN	100	41997560.9761	33537.9891	33537.9891	0.0000	0.0000	0.0000	2175.7992	0.0649	14865.6279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@ANHUI4	14692.0010	0.0014	0.0077	0.3120	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0053	0.0000	5700	5700.0000	2.5775	17.9000	18703438.0000	48.6163	600761.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	217244	0.0375	559955.9758	GS	connect	availability	0	1.5155	1.4607	0.4607	0.0725	1469.3119	1.0000	CN	100	41997560.9761	14692.0010	14692.0010	0.0000	0.0000	0.0000	1064.4537	0.0725	22266.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@SHANG245	10484.4326	0.0010	0.0077	0.2226	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	5.5181	38.9455	6254555.0000	35.3721	603039.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	234	0.1600	1291.2407	GS	connect	availability	0	1.5001	1.4383	0.4383	-0.0234	1414.6587	1.0000	CN	100	41997560.9761	10484.4326	10484.4326	0.0000	0.0000	0.0000	-245.4441	0.0234	15727.5093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@ANHUI60	-29305.5886	-0.0028	0.0077	-0.0000	0.0650	5.2188	-0.0028	-0.0028	0.0000	1.0000	0.2747	0.0000	-3500	-3500.0000	8.3730	58.4659	19311122.0000	163.9524	603308.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	3409977	0.0650	28551823.7242	GS	connect	availability	0	1.5701	1.4974	0.4974	-0.1104	4150.4802	1.0000	CN	100	41997560.9761	-29305.5886	29305.5886	0.0000	0.0000	0.0000	3234.4574	0.1104	-46013.0836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@DALIA23	-31.4243	-0.0000	0.0077	-0.0000	0.1625	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-40	-40.0000	0.7856	5.5332	78142875.0000	62.7875	002354.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	1193408	0.1075	937548.9195	GS	connect	availability	0	1.8518	1.6869	0.6869	-0.1121	1299.8531	1.0000	CN	100	41997560.9761	-31.4243	31.4243	0.0000	0.0000	0.0000	3.5224	0.1121	-58.1921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@HEXIN5	107024.8873	0.0102	0.0077	2.2724	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	44.5937	311.1531	9867570.0000	445.8534	300033.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7114	2.3604	1.3604	0.0242	21815.9530	1.0000	CN	100	41997560.9761	107024.8873	107024.8873	0.0000	0.0000	0.0000	2587.6892	0.0242	290192.2423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@SOUTH569	-111051.9204	-0.0106	0.0077	-0.0000	0.0125	3.8031	-0.0106	-0.0106	0.0000	1.0000	0.0904	0.0000	-21900	-21900.0000	5.0709	35.3669	6300203.0000	32.3563	688484.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	1652451	0.0275	8379354.1987	GS	connect	availability	0	1.7840	1.6728	0.6728	-0.0849	1908.3871	1.0000	CN	100	41997560.9761	-111051.9204	111051.9204	0.0000	0.0000	0.0000	9433.5839	0.0849	-198116.3323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@BANKO1352	166790.9832	0.0159	0.0077	3.5415	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0.0000	235850	235850.0000	0.7072	4.9326	56859051.0000	40.7271	002948.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5422	0.6455	-0.3545	0.0817	1322.4873	1.0000	CN	100	41997560.9761	166790.9832	166790.9832	0.0000	0.0000	0.0000	13626.7295	0.0817	90436.4714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@JILIN3	-9038.3970	-0.0009	0.0077	-0.0000	0.0725	1.7953	-0.0009	0.0000	0.0009	1.0000	0.0060	0.0000	-8538	-8538.0000	1.0586	7.4741	17306141.0000	18.7831	600189.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	505816	0.0825	535460.9781	GS	connect	availability	0	1.2049	1.1523	0.1523	-0.2239	484.5531	1.0000	CN	100	41997560.9761	-9038.3970	9038.3970	0.0000	0.0000	0.0000	2024.1197	0.2239	-10890.2637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@JIANG131	24026.4857	0.0023	0.0077	0.5102	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2105	0.0000	1800	1800.0000	13.3480	91.6144	35212430.0000	468.4545	601100.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	1655421	0.1150	22096638.3067	GS	connect	availability	0	1.2052	1.2362	0.2362	0.0985	6443.0433	1.0000	CN	100	41997560.9761	24026.4857	24026.4857	0.0000	0.0000	0.0000	2367.3886	0.0985	28955.6342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@JIANG48	5951.2947	0.0006	0.0077	0.1264	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-5700.0000	5700	0.0000	1.0441	7.2034	214214750.0000	224.0756	600481.SH	SHA	CHN	CN	True	0	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5560	1.5081	0.5081	-0.0937	1293.0985	1.0000	CN	100	41997560.9761	0.0000	0.0000	-5951.2947	5951.2947	-1.0000	-0.0000	0.0937	0.0000	-9259.9607	557.6785	0.0000	0.0000	NaN	NaN
1073	@NANFA1	73926.1305	0.0070	0.0077	1.5697	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0459	0.0000	24300	24300.0000	3.0422	21.2657	27274063.0000	84.2243	000738.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	1582317	0.1025	4813768.4362	GS	connect	availability	0	0.9551	1.0190	0.0190	-0.0380	2000.5445	1.0000	CN	100	41997560.9761	73926.1305	73926.1305	0.0000	0.0000	0.0000	-2811.8073	0.0380	70603.3201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@BEIJI317	44730.9262	0.0043	0.0077	0.9498	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0124	0.0000	9100	9100.0000	4.9155	34.5804	9448481.0000	47.4460	002985.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	264764	0.1625	1301443.8405	GS	connect	availability	0	1.1333	1.1469	0.1469	-0.0106	1631.2219	1.0000	CN	100	41997560.9761	44730.9262	44730.9262	0.0000	0.0000	0.0000	-473.8061	0.0106	50691.7337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@SHAND19	94027.4818	0.0090	0.0077	1.9965	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0000	0.0000	30300	30300.0000	3.1032	21.7441	21376747.0000	67.4980	000951.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7871	-0.2129	0.0228	1786.4787	1.0000	CN	100	41997560.9761	94027.4818	94027.4818	0.0000	0.0000	0.0000	2146.3250	0.0228	51971.9360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@ZHEJI108	48034.6794	0.0046	0.0077	1.0199	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	0.0045	-100.0000	30600	30500.0000	1.5698	11.0152	47947446.0000	76.6947	002440.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	303605	0.1700	476587.2169	GS	connect	availability	0	1.0791	1.1388	0.1388	0.1124	1764.4110	1.0000	CN	100	41997560.9761	47877.7033	47877.7033	-156.9761	156.9761	-1.0000	5379.8895	0.1124	51665.8043	-169.3961	-17.6390	0.0000	0.0000	NaN	NaN
1077	@TAIYA1	2012.0826	0.0002	0.0077	0.0427	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0498	0.0000	800	800.0000	2.5151	17.5736	60573786.0000	154.5799	002517.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	2079740	0.0800	5230760.9010	GS	connect	availability	0	1.5093	1.4384	0.4384	-0.0005	5104.7066	1.0000	CN	100	41997560.9761	2012.0826	2012.0826	0.0000	0.0000	0.0000	-1.0027	0.0005	3036.9163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@YANZH3	44315.1593	0.0042	0.0077	0.9409	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0378	0.0000	14700	14700.0000	3.0146	21.2380	112228320.0000	346.1178	600188.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	1317945	0.0625	3973125.3512	GS	connect	availability	0	0.9011	0.9215	-0.0785	0.1152	4673.0334	1.0000	CN	100	41997560.9761	44315.1593	44315.1593	0.0000	0.0000	0.0000	5106.5503	0.1152	39930.9963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@BAIMT1	88550.3366	0.0084	0.0077	1.8802	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0220	0.0000	10700	10700.0000	8.2757	57.7904	3668245.0000	30.7838	688563.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	278737	0.0350	2306752.8187	GS	connect	availability	0	0.8966	0.9815	-0.0185	-0.0290	1154.4647	1.0000	CN	100	41997560.9761	88550.3366	88550.3366	0.0000	0.0000	0.0000	-2564.1458	0.0290	79394.1382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@FUJIA71	78660.8215	0.0075	0.0077	1.6702	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0058	0.0000	19000	19000.0000	4.1400	29.1508	4402738.0000	18.6372	603383.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	146166	0.1700	605133.5600	GS	connect	availability	0	1.6557	1.6353	0.6353	0.0621	731.2392	1.0000	CN	100	41997560.9761	78660.8215	78660.8215	0.0000	0.0000	0.0000	4887.3990	0.0621	130239.9436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@HANGZ115	17326.7619	0.0017	0.0077	0.3679	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0055	0.0000	3100	3100.0000	5.5893	39.4572	3811980.0000	21.8416	603173.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	102622	0.0425	573582.8914	GS	connect	availability	0	1.2764	1.2915	0.2915	0.1714	357.7138	1.0000	CN	100	41997560.9761	17326.7619	17326.7619	0.0000	0.0000	0.0000	2969.4905	0.1714	22116.3423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@NANJI27	-35.0604	-0.0000	0.0077	-0.0000	0.2575	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-16	-16.0000	2.1913	15.4000	35937754.0000	80.3673	002182.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	338981	0.1525	742800.7967	GS	connect	availability	0	2.0416	1.8197	0.8197	-0.0589	1586.5007	1.0000	CN	100	41997560.9761	-35.0604	35.0604	0.0000	0.0000	0.0000	2.0638	0.0589	-71.5807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@SUZHO128	-1258.3933	-0.0001	0.0077	-0.0000	0.2575	0.8878	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-39	-39.0000	32.2665	224.9468	5204457.0000	170.0055	301626.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	556	0.1250	17940.1712	GS	connect	availability	0	1.6557	1.5412	0.5412	-0.0566	3732.5881	1.0000	CN	100	41997560.9761	-1258.3933	1258.3933	0.0000	0.0000	0.0000	71.2035	0.0566	-2083.4613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@HUADI3	-253903.3297	-0.0242	0.0077	-0.0000	0.0050	3.4781	-0.0242	-0.0247	-0.0005	1.0000	0.1118	-7200.0000	-341500	-348700.0000	0.7435	5.1644	182845630.0000	137.1236	600027.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	12366625	0.0050	9194516.1485	GS	connect	availability	7200	0.5935	0.6807	-0.3193	-0.1714	2942.6141	1.0000	CN	100	41997560.9761	-259256.4892	259256.4892	-5353.1595	5353.1595	-1.0000	44430.0833	0.1714	-153861.9515	-3176.9603	917.3978	-7200.0000	-5353.1595	0.0000	0.0000
1085	@SHENE1	-10072.3158	-0.0010	0.0077	-0.0000	0.0475	1.3108	-0.0010	0.0000	0.0010	1.0000	0.0658	2000.0000	-7900	-5900.0000	1.2750	8.8840	37078559.0000	47.8343	600642.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	5340621	0.0550	6809167.2382	GS	connect	availability	0	0.3192	0.5022	-0.4978	-0.0347	2308.7397	1.0000	CN	100	41997560.9761	-7522.3624	7522.3624	2549.9534	2549.9534	1.0000	260.7872	0.0347	-2401.0479	813.9145	-88.4024	0.0000	0.0000	NaN	NaN
1086	@WUXIH9	1798.3275	0.0002	0.0077	0.0382	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	4.4958	31.8585	12861122.0000	59.4993	688510.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6536	1.5113	0.5113	-0.0135	1166.7666	1.0000	CN	100	41997560.9761	1798.3275	1798.3275	0.0000	0.0000	0.0000	-24.3530	0.0135	2973.7664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@ZHEJI195	16344.0991	0.0016	0.0077	0.3470	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	0.0166	700.0000	4400	5100.0000	3.7146	25.7195	6407629.0000	23.9314	603568.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	468877	0.1150	1741675.4872	GS	connect	availability	0	0.9566	1.0824	0.0824	0.0812	3303.2412	1.0000	CN	100	41997560.9761	18944.2967	18944.2967	2600.1976	2600.1976	1.0000	1538.7378	0.0812	18121.3899	2487.2496	211.1993	0.0000	0.0000	NaN	NaN
1088	@PRIMA112	-18797.6287	-0.0018	0.0077	-0.0000	0.0675	3.4763	-0.0018	-0.0018	0.0000	1.0000	0.0087	0.0000	-4400	-4400.0000	4.2722	30.2311	5496574.0000	24.1298	688206.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	168594	0.0775	720265.3194	GS	connect	availability	0	1.6904	1.6157	0.6157	-0.1099	1227.0468	1.0000	CN	100	41997560.9761	-18797.6287	18797.6287	0.0000	0.0000	0.0000	2066.1418	0.1099	-31775.7799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@SHENZ261	-506.8278	-0.0000	0.0077	-0.0000	0.1025	0.1423	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-79	-79.0000	6.4155	45.1817	19620938.0000	128.7331	300693.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	8071	0.1125	51779.8426	GS	connect	availability	0	1.7780	1.6451	0.6451	-0.0501	2006.7549	1.0000	CN	100	41997560.9761	-506.8278	506.8278	0.0000	0.0000	0.0000	25.3784	0.0501	-901.1648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@SHANG17	-32.1068	-0.0000	0.0077	-0.0000	0.1325	0.0117	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.4594	10.1501	11652090.0000	17.1744	600350.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	2464409	0.1400	3596554.3441	GS	connect	availability	0	-0.1064	0.1953	-0.8047	-0.0879	917.2234	1.0000	CN	100	41997560.9761	-32.1068	32.1068	0.0000	0.0000	0.0000	2.8210	0.0879	3.4153	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@MGITE1	163.6559	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0011	0.0000	23	23.0000	7.1155	50.0023	4000904.0000	29.0507	688114.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	16510	0.1775	117476.4703	GS	connect	availability	0	1.5032	1.4050	0.4050	-0.2520	1570.7662	1.0000	CN	100	41997560.9761	163.6559	163.6559	0.0000	0.0000	0.0000	-41.2434	0.2520	246.0050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@SICHU81	-398.1181	-0.0000	0.0077	-0.0000	0.0275	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.9765	35.0012	9048223.0000	45.9890	300470.ZK	SHE	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1627	1.2239	0.2239	0.0737	807.2349	1.0000	CN	100	41997560.9761	-398.1181	398.1181	0.0000	0.0000	0.0000	-29.3219	0.0737	-462.8936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@NANHA1	-170513.4625	-0.0162	0.0077	-0.0000	0.0325	15.1827	-0.0162	-0.0185	-0.0023	1.0000	0.0498	-5800.0000	-40800	-46600.0000	4.1793	29.2005	9000684.0000	38.1657	600323.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	842207	0.0425	3519794.8946	GS	connect	availability	5800	0.3409	0.5904	-0.4096	-0.1618	2010.4491	1.0000	CN	100	41997560.9761	-194753.1214	194753.1214	-24239.6589	24239.6589	-1.0000	31519.8924	0.1618	-66392.8794	-8263.4914	3923.0767	-5800.0000	-24239.6589	0.0000	0.0000
1094	@SUZHO65	-110840.1993	-0.0106	0.0077	-0.0000	0.0150	4.5551	-0.0106	-0.0203	-0.0097	1.0000	0.0309	-8300.0000	-9000	-17300.0000	12.3156	86.1093	4319965.0000	54.0179	688266.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	173639	0.0250	2138464.5971	GS	connect	availability	8300	0.6542	0.7788	-0.2212	-0.3882	3260.0342	1.0000	CN	100	41997560.9761	-213059.4943	213059.4943	-102219.2949	102219.2949	-1.0000	82708.9702	0.3882	-139383.7429	-66871.9691	39681.1822	-8300.0000	-102219.2949	0.0000	0.0000
1095	@DIZAL1	-9153.8402	-0.0009	0.0077	-0.0000	0.0535	1.3424	-0.0009	-0.0019	-0.0010	1.0000	0.0120	-1500.0000	-1300	-2800.0000	7.0414	49.7424	6749012.0000	48.7500	688192.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	165321	0.0500	1164093.8564	GS	connect	availability	1500	1.3107	1.3100	0.3100	-0.2553	2093.8729	1.0000	CN	100	41997560.9761	-19715.9635	19715.9635	-10562.1233	10562.1233	-1.0000	5033.0680	0.2553	-25841.0804	-13843.4360	2696.2864	-1500.0000	-10562.1233	0.0000	0.0000
1096	@GUANG159	-10748.7202	-0.0010	0.0077	-0.0000	0.0825	2.4295	-0.0010	-0.0010	0.0000	1.0000	0.0945	0.0000	-2000	-2000.0000	5.3744	37.7980	16266192.0000	89.2817	002683.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	1826410	0.0650	9815785.0289	GS	connect	availability	0	0.9654	1.0597	0.0597	-0.0682	3062.9220	1.0000	CN	100	41997560.9761	-10748.7202	10748.7202	0.0000	0.0000	0.0000	733.1573	0.0682	-10376.9973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@CHANG61	-1744.0173	-0.0002	0.0077	-0.0000	0.0125	0.0597	-0.0002	0.0000	0.0002	1.0000	0.0002	100.0000	-100	0.0000	17.4402	120.7519	4571891.0000	80.1674	601799.SH	SHA	CHN	CN	True	0	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6880	0.8497	-0.1503	-0.0865	4683.3605	1.0000	CN	100	41997560.9761	0.0000	0.0000	1744.0173	1744.0173	1.0000	-0.0000	0.0865	0.0000	1199.8776	-150.8388	0.0000	0.0000	NaN	NaN
1098	@GUANG219	-5601.0412	-0.0005	0.0077	-0.0000	0.0350	0.5371	-0.0005	0.0000	0.0005	1.0000	0.2322	0.0000	-2300	-2300.0000	2.4352	16.7624	83924500.0000	204.2833	300498.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	9987534	0.0275	24321995.2110	GS	connect	availability	0	0.6868	0.7506	-0.2494	-0.0944	16203.8785	1.0000	CN	100	41997560.9761	-5601.0412	5601.0412	0.0000	0.0000	0.0000	528.7525	0.0944	-3846.6270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@ZHEJI199	-4926.2311	-0.0005	0.0077	-0.0000	0.1000	1.3497	-0.0005	0.0000	0.0005	1.0000	0.0005	400.0000	-400	0.0000	12.3156	86.2290	3140966.0000	39.3300	002779.ZK	SHE	CHN	CN	True	0	2026-03-24	2026-03-24	453	0.1100	5578.9567	GS	connect	availability	0	1.8150	1.6107	0.6107	-0.2153	1547.6248	1.0000	CN	100	41997560.9761	0.0000	0.0000	4926.2311	4926.2311	1.0000	-0.0000	0.2153	0.0000	8941.1595	-1060.7959	0.0000	0.0000	NaN	NaN
1100	@ZHENJ2	-8136.9053	-0.0008	0.0077	-0.0000	0.1100	2.4522	-0.0008	0.0000	0.0008	1.0000	0.0058	3300.0000	-3300	0.0000	2.4657	17.4188	20515454.0000	51.8928	603477.SH	SHA	CHN	CN	True	0	2026-03-24	2026-03-24	215535	0.1175	531450.8711	GS	connect	availability	0	0.8241	0.9171	-0.0829	-0.1263	729.4632	1.0000	CN	100	41997560.9761	0.0000	0.0000	8136.9053	8136.9053	1.0000	-0.0000	0.1263	0.0000	6705.9794	-1027.8452	0.0000	0.0000	NaN	NaN
1101	@CANNY1	45055.4722	0.0043	0.0077	0.9567	0.0000	-0.0000	0.0043	0.0104	0.0061	1.0000	0.0084	62600.0000	43700	106300.0000	1.0310	7.2285	13107399.0000	13.7585	002367.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	854902	0.1650	881419.0691	GS	connect	availability	0	1.1169	1.1843	0.1843	0.1834	822.4897	1.0000	CN	100	41997560.9761	109597.1784	109597.1784	64541.7062	64541.7062	1.0000	20098.4475	0.1834	122404.2240	72083.7669	11835.9625	0.0000	0.0000	NaN	NaN
1102	@CHANG168	-2375.4063	-0.0002	0.0077	-0.0000	0.1000	0.6508	-0.0002	0.0000	0.0002	1.0000	0.0100	0.0000	-200	-200.0000	11.8770	82.5677	7839449.0000	93.9947	688503.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	86750	0.0975	1030332.4916	GS	connect	availability	0	2.7461	2.3520	1.3520	-0.1786	2673.4159	1.0000	CN	100	41997560.9761	-2375.4063	2375.4063	0.0000	0.0000	0.0000	424.1824	0.1786	-6523.0605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@KINGS98	-74971.6801	-0.0071	0.0077	-0.0000	0.0050	1.0270	-0.0071	-0.0071	0.0000	1.0000	0.2116	0.0000	-3300	-3300.0000	22.7187	158.6450	5724578.0000	131.8796	688037.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	944832	0.0050	21465346.1838	GS	connect	availability	0	1.8512	1.7178	0.7178	-0.1276	3298.1099	1.0000	CN	100	41997560.9761	-74971.6801	74971.6801	0.0000	0.0000	0.0000	9568.4786	0.1276	-138786.7803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@RIGOL3	-19248.3769	-0.0018	0.0077	-0.0000	0.0200	1.0547	-0.0018	-0.0018	0.0000	1.0000	0.0082	0.0000	-3600	-3600.0000	5.3468	37.8507	5608703.0000	30.8279	688337.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	124492	0.0300	665630.2620	GS	connect	availability	0	1.6168	1.5336	0.5336	-0.0084	694.5235	1.0000	CN	100	41997560.9761	-19248.3769	19248.3769	0.0000	0.0000	0.0000	161.4281	0.0084	-31121.6108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@BANKO42	-107.3362	-0.0000	0.0077	-0.0000	0.2575	0.0757	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.5785	11.0151	65467379.0000	104.7180	601009.SH	SHA	CHN	CN	True	-1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0007	0.2543	-0.7457	-0.0612	12685.1157	1.0000	CN	100	41997560.9761	-107.3362	107.3362	0.0000	0.0000	0.0000	6.5660	0.0612	0.0753	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@BEIJI103	-4533.2830	-0.0004	0.0077	-0.0000	0.0675	0.8383	-0.0004	0.0000	0.0004	1.0000	0.0005	8600.0000	-8600	0.0000	0.5271	3.7255	23694504.0000	12.8186	002573.ZK	SHE	CHN	CN	True	0	2026-03-24	2026-03-24	16809	0.0775	8860.4598	GS	connect	availability	0	1.1414	1.1504	0.1504	-0.1697	358.0915	0.9999	CN	100	41997560.9761	0.0000	0.0000	4533.2830	4533.2830	1.0000	-0.0000	0.1697	0.0000	5174.0733	-769.1383	0.0000	0.0000	NaN	NaN
1107	@BEIJI79	5143.4730	0.0005	0.0077	0.1092	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2000	2000.0000	2.5717	17.9945	25122329.0000	65.6459	300034.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4064	1.3382	0.3382	-0.0137	1188.7536	1.0000	CN	100	41997560.9761	5143.4730	5143.4730	0.0000	0.0000	0.0000	-70.5122	0.0137	7233.7021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@BRIGH82	-83373.7423	-0.0079	0.0077	-0.0000	0.0275	6.2816	-0.0079	-0.0079	0.0000	1.0000	0.0306	0.0000	-12100	-12100.0000	6.8904	48.0795	14576735.0000	101.7719	688166.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	345858	0.0375	2383097.1694	GS	connect	availability	0	2.0882	1.7837	0.7837	-0.2009	2740.4303	1.0000	CN	100	41997560.9761	-83373.7423	83373.7423	0.0000	0.0000	0.0000	16751.2027	0.2009	-174099.4370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@COSCO13	-49348.1546	-0.0047	0.0077	-0.0000	0.0975	13.1820	-0.0047	-0.0040	0.0007	1.0000	0.0087	2800.0000	-18300	-15500.0000	2.6966	18.9540	65681438.0000	180.7803	600641.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	154626	0.1075	416967.6365	GS	connect	availability	0	1.3125	1.3462	0.3462	-0.2890	1756.6890	1.0000	CN	100	41997560.9761	-41797.6173	41797.6173	7550.5373	7550.5373	1.0000	12081.5443	0.2890	-54860.1433	9910.2194	-2182.4725	0.0000	0.0000	NaN	NaN
1110	@FOCUS98	-20664.6504	-0.0020	0.0077	-0.0000	0.0650	3.6800	-0.0020	0.0000	0.0020	1.0000	0.0020	500.0000	-500	0.0000	41.3293	294.2610	5791809.0000	247.4883	688167.SH	SHA	CHN	CN	True	0	2026-03-24	2026-03-24	144	0.0750	5951.4193	GS	connect	availability	0	2.5125	2.1857	1.1857	-0.1485	3713.8313	1.0000	CN	100	41997560.9761	0.0000	0.0000	20664.6504	20664.6504	1.0000	-0.0000	0.1485	0.0000	51919.0320	-3068.7690	0.0000	0.0000	NaN	NaN
1111	@HUBEI30	-172441.6207	-0.0164	0.0077	-0.0000	0.0425	20.0788	-0.0164	-0.0153	0.0012	1.0000	0.0549	2000.0000	-28200	-26200.0000	6.1150	43.1599	31946915.0000	200.2244	300054.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	660986	0.0525	4041897.0592	GS	connect	availability	0	1.5131	1.4340	0.4340	-0.0681	5797.3856	1.0000	CN	100	41997560.9761	-160211.7185	160211.7185	12229.9022	12229.9022	1.0000	10912.2281	0.0681	-242419.8359	18505.3310	-832.9945	0.0000	0.0000	NaN	NaN
1112	@NANJI7	-19359.8977	-0.0018	0.0077	-0.0000	0.0475	2.5194	-0.0018	0.0000	0.0018	1.0000	0.0202	26400.0000	-26400	0.0000	0.7333	5.1157	80837625.0000	60.0518	600282.SH	SHA	CHN	CN	True	0	2026-03-24	2026-03-24	2631905	0.0575	1930053.4673	GS	connect	availability	0	0.7161	0.8887	-0.1113	0.0584	1944.0484	1.0000	CN	100	41997560.9761	0.0000	0.0000	19359.8977	19359.8977	1.0000	0.0000	0.0584	0.0000	13862.7332	1130.7510	0.0000	0.0000	NaN	NaN
1113	@SICCC1	60277.9253	0.0057	0.0077	1.2799	0.0000	-0.0000	0.0057	0.0000	-0.0057	0.0000	0.0000	-5600.0000	5663	63.0000	10.6442	75.0829	7140664.0000	77.8552	688234.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	248	0.1900	2639.7537	GS	connect	availability	0	1.7524	1.6472	0.6472	-0.1048	3842.0900	1.0000	CN	100	41997560.9761	670.5826	670.5826	-59607.3427	59607.3427	-1.0000	-70.2653	0.1048	1175.1352	-104456.4632	6245.8012	0.0000	0.0000	NaN	NaN
1114	@SANYH7	173.4041	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0077	0.0000	49	49.0000	3.5389	24.9157	14955645.0000	54.1110	688349.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	228537	0.1325	808760.0972	GS	connect	availability	0	1.1374	1.2059	0.2059	0.0070	4340.0709	1.0000	CN	100	41997560.9761	173.4041	173.4041	0.0000	0.0000	0.0000	1.2135	0.0070	197.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1115	@CSISO1	9839.3932	0.0009	0.0077	0.2089	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	4600	4600.0000	2.1390	15.0025	84920250.0000	185.0046	688472.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3976	1.3906	0.3906	0.0556	2883.2884	1.0000	CN	100	41997560.9761	9839.3932	9839.3932	0.0000	0.0000	0.0000	546.6753	0.0556	13751.4739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@FORTI838	-17332.7130	-0.0017	0.0077	-0.0000	0.0675	3.2054	-0.0017	-0.0017	0.0000	1.0000	0.0737	0.0000	-800	-800.0000	21.6659	154.4022	1843912.0000	41.3429	688279.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	348973	0.0675	7560811.0670	GS	connect	availability	0	1.9554	1.7958	0.7958	-0.1384	1256.7519	1.0000	CN	100	41997560.9761	-17332.7130	17332.7130	0.0000	0.0000	0.0000	2399.4171	0.1384	-33892.1855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@GUANG118	-25654.0451	-0.0024	0.0077	-0.0000	0.0050	0.3514	-0.0024	-0.0024	0.0000	1.0000	0.1363	0.0000	-3400	-3400.0000	7.5453	52.3188	15059559.0000	114.4136	002311.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	1861978	0.0050	14049196.3434	GS	connect	availability	0	0.7035	0.7654	-0.2346	-0.0441	5649.0772	1.0000	CN	100	41997560.9761	-25654.0451	25654.0451	0.0000	0.0000	0.0000	1131.9196	0.0441	-18047.2544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@GUANG164	-5657.6721	-0.0005	0.0077	-0.0000	0.0325	0.5038	-0.0005	0.0000	0.0005	1.0000	0.0778	0.0000	-900	-900.0000	6.2863	43.6283	105994880.0000	671.5230	002709.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	1290770	0.0325	8114170.4114	GS	connect	availability	0	1.7731	1.6147	0.6147	-0.0320	12785.6573	1.0000	CN	100	41997560.9761	-5657.6721	5657.6721	0.0000	0.0000	0.0000	181.1426	0.0320	-10031.7387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@KONFO1	-36509.6435	-0.0035	0.0077	-0.0000	0.0050	0.5001	-0.0035	-0.0123	-0.0089	1.0000	0.0268	-5100.0000	-2000	-7100.0000	18.2548	128.4084	8183106.0000	152.5876	300666.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	134405	0.0050	2453539.3178	GS	connect	availability	5100	1.7673	1.6621	0.6621	-0.1273	4843.3818	1.0000	CN	100	41997560.9761	-129609.2345	129609.2345	-93099.5909	93099.5909	-1.0000	16495.9347	0.1273	-229054.1604	-164531.8617	11849.1925	-5100.0000	-93099.5909	0.0000	0.0000
1120	@XIANG1	-25419.9583	-0.0024	0.0077	-0.0000	0.0350	2.4375	-0.0024	0.0000	0.0024	1.0000	0.0024	21400.0000	-21400	0.0000	1.1878	8.4021	71141188.0000	86.7994	600509.SH	SHA	CHN	CN	True	0	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0942	1.0400	0.0400	-0.0739	1077.5001	1.0000	CN	100	41997560.9761	0.0000	0.0000	25419.9583	25419.9583	1.0000	-0.0000	0.0739	0.0000	27813.8177	-1879.3373	0.0000	0.0000	NaN	NaN
1121	@XIANS2	46979.5519	0.0045	0.0077	0.9975	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0093	0.0000	32000	32000.0000	1.4681	10.1828	22433602.0000	33.1722	601369.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	663610	0.1125	974253.1377	GS	connect	availability	0	0.6588	0.8637	-0.1363	0.1007	986.7982	1.0000	CN	100	41997560.9761	46979.5519	46979.5519	0.0000	0.0000	0.0000	4728.9084	0.1007	30949.4148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@JIANG98	-81452.4268	-0.0078	0.0077	-0.0000	0.0250	5.5789	-0.0078	-0.0096	-0.0019	1.0000	0.1294	-2000.0000	-8300	-10300.0000	9.8135	68.2381	71722875.0000	710.7099	002460.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	1301474	0.0300	12772074.1884	GS	connect	availability	2000	1.6464	1.5242	0.5242	-0.0897	15835.0750	1.0000	CN	100	41997560.9761	-101079.5176	101079.5176	-19627.0908	19627.0908	-1.0000	9070.9385	0.0897	-166421.3056	-32314.8166	1761.3473	-2000.0000	-19627.0908	0.0000	0.0000
1123	@NATIO186	-19481.8765	-0.0019	0.0077	-0.0000	0.0725	3.8697	-0.0019	0.0000	0.0019	1.0000	0.0019	6500.0000	-6500	0.0000	2.9972	21.1840	35919598.0000	110.4962	300077.ZK	SHE	CHN	CN	True	0	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6897	1.6075	0.6075	-0.1623	1747.7542	1.0000	CN	100	41997560.9761	0.0000	0.0000	19481.8765	19481.8765	1.0000	-0.0000	0.1623	0.0000	32918.5400	-3162.3229	0.0000	0.0000	NaN	NaN
1124	@YANTA29	-3622.6479	-0.0003	0.0077	-0.0000	0.0225	0.2233	-0.0003	0.0000	0.0003	1.0000	0.0005	600.0000	-1300	-700.0000	2.7867	19.5303	6676563.0000	18.9352	603638.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	6919	0.0325	19280.8470	GS	connect	availability	0	1.2362	1.2055	0.2055	-0.1346	1899.0835	1.0000	CN	100	41997560.9761	-1950.6566	1950.6566	1671.9914	1671.9914	1.0000	262.5818	0.1346	-2411.4274	2066.9378	-225.0702	0.0000	0.0000	NaN	NaN
1125	@BEIJI33	-10560.8157	-0.0010	0.0077	-0.0000	0.0325	0.9403	-0.0010	0.0000	0.0010	1.0000	0.0286	4600.0000	-4600	0.0000	2.2958	16.1820	21721000.0000	51.0411	600258.SH	SHA	CHN	CN	True	0	2026-03-24	2026-03-24	1264033	0.0425	2902004.2582	GS	connect	availability	0	0.6327	0.7408	-0.2592	-0.0535	1409.9417	1.0000	CN	100	41997560.9761	0.0000	0.0000	10560.8157	10560.8157	1.0000	-0.0000	0.0535	0.0000	6681.7129	-565.5031	0.0000	0.0000	NaN	NaN
1126	@CHANG19	59144.9838	0.0056	0.0077	1.2558	0.0000	-0.0000	0.0056	0.0059	0.0002	1.0000	0.0083	1400.0000	34400	35800.0000	1.7193	12.0299	22687891.0000	39.6336	600710.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	503807	0.1175	866210.9555	GS	connect	availability	0	0.8992	0.9696	-0.0304	0.1319	988.5633	1.0000	CN	100	41997560.9761	61552.0471	61552.0471	2407.0633	2407.0633	1.0000	8115.7493	0.1319	55345.6655	2164.3556	317.3757	0.0000	0.0000	NaN	NaN
1127	@DOCTO3	995.0045	0.0001	0.0077	0.0211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-300.0000	300	0.0000	3.3167	23.4595	7815512.0000	26.6247	300622.ZK	SHE	CHN	CN	True	0	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9293	1.6495	0.6495	0.0768	755.7197	1.0000	CN	100	41997560.9761	0.0000	0.0000	-995.0045	995.0045	-1.0000	0.0000	0.0768	0.0000	-1919.6969	-76.3730	0.0000	0.0000	NaN	NaN
1128	@ELECT323	-2846.4798	-0.0003	0.0077	-0.0000	0.0425	0.3314	-0.0003	0.0000	0.0003	1.0000	0.0161	0.0000	-600	-600.0000	4.7441	32.9250	13743985.0000	65.7122	300679.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	351149	0.0525	1665897.5632	GS	connect	availability	0	1.5447	1.5067	0.5067	-0.0113	2015.4026	1.0000	CN	100	41997560.9761	-2846.4798	2846.4798	0.0000	0.0000	0.0000	32.0450	0.0113	-4397.0705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@HANGZ26	18194.4114	0.0017	0.0077	0.3863	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	7900	7900.0000	2.3031	16.1361	13319614.0000	31.2103	300360.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3103	1.3197	0.3197	0.0966	935.5332	1.0000	CN	100	41997560.9761	18194.4114	18194.4114	0.0000	0.0000	0.0000	1758.3472	0.0966	23839.7983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@JIANG68	24785.0895	0.0024	0.0077	0.5263	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	3.6449	25.3164	99511750.0000	365.8341	600522.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3164	1.3628	0.3628	0.0602	9578.6033	1.0000	CN	100	41997560.9761	24785.0895	24785.0895	0.0000	0.0000	0.0000	1491.4662	0.0602	32626.1175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@MUYUA1	-110269.5046	-0.0105	0.0077	-0.0000	0.0100	3.0211	-0.0105	-0.0105	0.0000	1.0000	0.3862	0.0000	-16800	-16800.0000	6.5637	45.9437	92662563.0000	618.2128	002714.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	6008818	0.0100	39439844.2933	GS	connect	availability	0	0.6494	0.7232	-0.2768	-0.0500	30118.8556	1.0000	CN	100	41997560.9761	-110269.5046	110269.5046	0.0000	0.0000	0.0000	5516.2548	0.0500	-71610.9050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@NANJI85	-43766.2567	-0.0042	0.0077	-0.0000	0.0750	8.9931	-0.0042	-0.0042	0.0000	1.0000	0.0092	0.0000	-18200	-18200.0000	2.4047	17.1215	61472012.0000	152.8365	300975.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	218230	0.0850	524786.2753	GS	connect	availability	0	2.0654	1.8782	0.8782	-0.1694	1652.0694	1.0000	CN	100	41997560.9761	-43766.2567	43766.2567	0.0000	0.0000	0.0000	7414.4282	0.1694	-90395.9311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@NINGB35	-85722.5854	-0.0082	0.0077	-0.0000	0.0850	19.9628	-0.0082	-0.0082	0.0000	1.0000	0.2170	0.0000	-9400	-9400.0000	9.1194	63.3188	13846657.0000	127.3167	603606.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	2404729	0.0850	21929743.2969	GS	connect	availability	0	0.7980	0.9526	-0.0474	-0.1166	4264.6663	1.0000	CN	100	41997560.9761	-85722.5854	85722.5854	0.0000	0.0000	0.0000	9995.8122	0.1166	-68404.7010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@NINGB89	3978.5666	0.0004	0.0077	0.0845	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0107	0.0000	200	200.0000	19.8928	137.4337	27435118.0000	547.5299	605117.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	56610	0.0875	1126133.2668	GS	connect	availability	0	1.0788	1.1641	0.1641	0.0069	11752.1201	1.0000	CN	100	41997560.9761	3978.5666	3978.5666	0.0000	0.0000	0.0000	27.4605	0.0069	4292.0501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@SHAND118	-30722.5815	-0.0029	0.0077	-0.0000	0.1175	9.8901	-0.0029	-0.0026	0.0003	1.0000	0.0055	300.0000	-2800	-2500.0000	10.9724	76.7376	30261094.0000	337.2101	603026.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	24293	0.0875	266551.3115	GS	connect	availability	0	1.3542	1.3316	0.3316	-0.2550	1736.2284	1.0000	CN	100	41997560.9761	-27430.8763	27430.8763	3291.7052	3291.7052	1.0000	6994.1085	0.2550	-37148.1927	4457.7831	-839.2930	0.0000	0.0000	NaN	NaN
1136	@YANTA2	9321.8553	0.0009	0.0077	0.1979	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	3900	3900.0000	2.3902	16.7626	22021090.0000	53.6029	000811.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	4942	0.1450	11812.4638	GS	connect	availability	0	1.4107	1.3897	0.3897	0.0916	1518.2336	1.0000	CN	100	41997560.9761	9321.8553	9321.8553	0.0000	0.0000	0.0000	853.6994	0.0916	13150.3119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@YUNNA1	96967.6501	0.0092	0.0077	2.0589	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0481	0.0000	18200	18200.0000	5.3279	37.0581	75976875.0000	408.8579	600096.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	948265	0.1425	5052254.3243	GS	connect	availability	0	1.0748	1.1265	0.1265	0.1182	6021.8736	1.0000	CN	100	41997560.9761	96967.6501	96967.6501	0.0000	0.0000	0.0000	11456.9508	0.1182	104221.4173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1138	@ZHEJI41	181988.2378	0.0173	0.0077	3.8641	0.0000	-0.0000	0.0173	0.0166	-0.0007	1.0000	0.0000	-1500.0000	36200	34700.0000	5.0273	33.8236	77184500.0000	379.1033	002001.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9827	0.9614	-0.0386	0.0188	7725.5055	1.0000	CN	100	41997560.9761	174447.2887	174447.2887	-7540.9491	7540.9491	-1.0000	3271.1146	0.0188	171431.9535	-7410.6032	-141.4026	0.0000	0.0000	NaN	NaN
1139	@FOREH1	-15138.5333	-0.0014	0.0077	-0.0000	0.0300	1.2443	-0.0014	-0.0014	0.0000	1.0000	0.0106	0.0000	-3000	-3000.0000	5.0462	35.6065	11632247.0000	60.1452	688362.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	189852	0.0400	958026.9390	GS	connect	availability	0	2.2373	1.9934	0.9934	-0.0700	1532.8140	1.0000	CN	100	41997560.9761	-15138.5333	15138.5333	0.0000	0.0000	0.0000	1059.1952	0.0700	-33869.5424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@LANXI1	51949.0604	0.0049	0.0077	1.1030	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0154	0.0000	25300	25300.0000	2.0533	13.9479	42493290.0000	86.0671	600299.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	789137	0.1200	1620352.7944	GS	connect	availability	0	0.9591	0.9989	-0.0011	0.0322	1580.9450	1.0000	CN	100	41997560.9761	51949.0604	51949.0604	0.0000	0.0000	0.0000	1672.7691	0.0322	49822.1124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@NINGX12	47094.4174	0.0045	0.0077	0.9999	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	10100	10100.0000	4.6628	32.0194	186612940.0000	867.6860	600989.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8912	0.9966	-0.0034	0.0733	12651.8136	1.0000	CN	100	41997560.9761	47094.4174	47094.4174	0.0000	0.0000	0.0000	3449.7284	0.0733	41970.5152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@SHENZ286	-40703.4122	-0.0039	0.0077	-0.0000	0.0425	4.7394	-0.0039	0.0000	0.0039	1.0000	0.0040	9600.0000	-10000	-400.0000	4.0703	28.5680	9898488.0000	41.0635	688321.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	3235	0.0525	13167.5538	GS	connect	availability	0	1.7825	1.5761	0.5761	-0.1982	1622.6298	1.0000	CN	100	41997560.9761	-1628.1365	1628.1365	39075.2757	39075.2757	1.0000	322.7048	0.1982	-2902.1507	69651.6161	-7744.9149	0.0000	0.0000	NaN	NaN
1143	@SHENZ406	-78845.2344	-0.0075	0.0077	-0.0000	0.0750	16.2011	-0.0075	-0.0075	0.0000	1.0000	0.0188	0.0000	-22000	-22000.0000	3.5839	24.9834	51967590.0000	188.5349	001287.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	331692	0.1150	1188742.4317	GS	connect	availability	0	1.8745	1.7432	0.7432	-0.2225	1525.0964	1.0000	CN	100	41997560.9761	-78845.2344	78845.2344	0.0000	0.0000	0.0000	17546.4253	0.2225	-147798.8151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@BEIJI165	4942.2051	0.0005	0.0077	0.1049	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0364	0.0000	2600	2600.0000	1.9008	13.2429	91688875.0000	176.3224	603588.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	2009907	0.1400	3820527.9237	GS	connect	availability	0	1.7958	1.6112	0.6112	0.0454	2895.4373	1.0000	CN	100	41997560.9761	4942.2051	4942.2051	0.0000	0.0000	0.0000	224.4490	0.0454	8875.3782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@CENTR379	-40199.2305	-0.0038	0.0077	-0.0000	0.0300	3.3040	-0.0038	-0.0020	0.0018	1.0000	0.0058	33400.0000	-70800	-37400.0000	0.5678	3.9775	66615438.0000	38.4763	601375.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	373175	0.0400	211883.4441	GS	connect	availability	0	1.4370	1.3913	0.3913	-0.0581	1487.6639	1.0000	CN	100	41997560.9761	-21235.1867	21235.1867	18964.0438	18964.0438	1.0000	1233.4716	0.0581	-30515.2043	27251.5460	-1101.5495	0.0000	0.0000	NaN	NaN
1146	@CHINA1211	-1687.3836	-0.0002	0.0077	-0.0000	0.0800	0.3698	-0.0002	0.0000	0.0002	1.0000	0.0215	0.0000	-2800	-2800.0000	0.6026	4.2072	96064563.0000	58.6900	601106.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	3716983	0.0900	2239991.5287	GS	connect	availability	0	1.6167	1.5341	0.5341	-0.1872	1653.1015	1.0000	CN	100	41997560.9761	-1687.3836	1687.3836	0.0000	0.0000	0.0000	315.9315	0.1872	-2727.9780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1147	@CHINA161	1072.4036	0.0001	0.0077	0.0228	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0766	0.0000	700	700.0000	1.5320	10.4596	67805125.0000	102.9877	000039.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	5252177	0.0425	8046362.4228	GS	connect	availability	0	1.2209	1.2501	0.2501	0.0749	2716.3456	1.0000	CN	100	41997560.9761	1072.4036	1072.4036	0.0000	0.0000	0.0000	80.3012	0.0749	1309.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@FENGH2	-21040.3126	-0.0020	0.0077	-0.0000	0.0250	1.4411	-0.0020	-0.0020	0.0000	1.0000	0.0065	0.0000	-7400	-7400.0000	2.8433	20.1169	78833000.0000	230.2909	000636.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	166812	0.0200	474294.1379	GS	connect	availability	0	1.6006	1.5491	0.5491	-0.0252	2500.1863	1.0000	CN	100	41997560.9761	-21040.3126	21040.3126	0.0000	0.0000	0.0000	530.7106	0.0252	-33677.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@GUANG21	8769.4580	0.0008	0.0077	0.1862	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0001	0.0000	6600	6600.0000	1.3287	9.2084	20876848.0000	27.9162	600236.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	6705	0.2400	8908.9721	GS	connect	availability	0	0.4933	0.6193	-0.3807	0.0669	1466.2705	1.0000	CN	100	41997560.9761	8769.4580	8769.4580	0.0000	0.0000	0.0000	586.6185	0.0669	4326.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@HENGD2	3136.6180	0.0003	0.0077	0.0666	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0188	0.0000	1000	1000.0000	3.1366	21.9871	49752950.0000	158.8527	002056.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	628531	0.1725	1971461.6357	GS	connect	availability	0	1.6130	1.5513	0.5513	0.0805	2551.1872	1.0000	CN	100	41997560.9761	3136.6180	3136.6180	0.0000	0.0000	0.0000	252.5313	0.0805	5059.2700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@HOYMI1	-25786.4766	-0.0025	0.0077	-0.0000	0.0725	5.1220	-0.0025	-0.0060	-0.0035	1.0000	0.0086	-2000.0000	-1400	-3400.0000	18.4189	130.3251	4580164.0000	86.6796	688032.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	34827	0.0825	641475.4425	GS	connect	availability	2000	1.5125	1.4613	0.4613	-0.2234	1119.7968	1.0000	CN	100	41997560.9761	-62624.3002	62624.3002	-36837.8237	36837.8237	-1.0000	13988.0219	0.2234	-94719.1531	-55717.1489	8228.2482	-2000.0000	-36837.8237	0.0000	0.0000
1152	@KINGF31	-7.9548	-0.0000	0.0077	-0.0000	0.2575	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-6	-6.0000	1.3258	9.3236	23792571.0000	32.2131	603707.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	863972	0.0300	1145455.4178	GS	connect	availability	0	1.0266	1.0445	0.0445	-0.1770	1692.1893	1.0000	CN	100	41997560.9761	-7.9548	7.9548	0.0000	0.0000	0.0000	1.4076	0.1770	-8.1661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@NEWAY13	4919.8412	0.0005	0.0077	0.1045	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0905	0.0000	700	700.0000	7.0283	49.1606	9208887.0000	65.7404	603699.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	1351386	0.0200	9498006.4246	GS	connect	availability	0	1.0836	1.1528	0.1528	0.1320	5448.9553	1.0000	CN	100	41997560.9761	4919.8412	4919.8412	0.0000	0.0000	0.0000	649.1938	0.1320	5331.0519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@PHARM160	1457.9464	0.0001	0.0077	0.0310	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0173	0.0000	400	400.0000	3.6449	25.4804	24118915.0000	89.2425	300759.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	498567	0.1775	1817209.9566	GS	connect	availability	0	2.0816	1.8448	0.8448	0.0157	3930.7446	1.0000	CN	100	41997560.9761	1457.9464	1457.9464	0.0000	0.0000	0.0000	22.8980	0.0157	3034.9192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@SCONS1	6048.4433	0.0006	0.0077	0.1284	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	0.0000	17500.0000	15600	33100.0000	0.3877	2.7215	271951320.0000	107.4750	600170.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0888	1.0724	0.0724	0.1240	1894.8946	1.0000	CN	100	41997560.9761	12833.5559	12833.5559	6785.1126	6785.1126	1.0000	1591.5142	0.1240	13973.4208	7387.7602	841.4350	0.0000	0.0000	NaN	NaN
1156	@SHANG331	5111.5239	0.0005	0.0077	0.1085	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0141	0.0000	400	400.0000	12.7788	88.3449	5844145.0000	74.9739	688578.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	115957	0.1175	1481792.4540	GS	connect	availability	0	1.1039	1.1611	0.1611	0.0076	3622.7926	1.0000	CN	100	41997560.9761	5111.5239	5111.5239	0.0000	0.0000	0.0000	38.7368	0.0076	5642.4433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1157	@SHENZ356	-16612.3142	-0.0016	0.0077	-0.0000	0.0950	4.3238	-0.0016	0.0000	0.0016	1.0000	0.0016	5700.0000	-5700	0.0000	2.9144	20.6209	4404527.0000	13.1891	301051.ZK	SHE	CHN	CN	True	0	2026-03-24	2026-03-24	164	0.1050	477.9683	GS	connect	availability	0	1.6846	1.6099	0.6099	-0.1627	591.7582	1.0000	CN	100	41997560.9761	0.0000	0.0000	16612.3142	16612.3142	1.0000	-0.0000	0.1627	0.0000	27985.9192	-2702.2928	0.0000	0.0000	NaN	NaN
1158	@SUZHO58	-3138.3595	-0.0003	0.0077	-0.0000	0.0332	0.2858	-0.0003	0.0000	0.0003	1.0000	0.0003	400.0000	-400	0.0000	7.8459	55.6306	4770008.0000	38.5337	688003.SH	SHA	CHN	CN	True	0	2026-03-24	2026-03-24	422	0.0150	3310.9692	GS	connect	availability	0	1.7122	1.6010	0.6010	-0.1011	908.2697	1.0000	CN	100	41997560.9761	0.0000	0.0000	3138.3595	3138.3595	1.0000	-0.0000	0.1011	0.0000	5373.3837	-317.2275	0.0000	0.0000	NaN	NaN
1159	@SUZHO88	-13867.9130	-0.0013	0.0077	-0.0000	0.1525	5.7941	-0.0013	-0.0013	0.0000	1.0000	0.0436	0.0000	-500	-500.0000	27.7358	194.1147	17230657.0000	485.6999	688048.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	160088	0.1300	4440172.9014	GS	connect	availability	0	2.4257	2.1261	1.1261	-0.2579	3129.1327	1.0000	CN	100	41997560.9761	-13867.9130	13867.9130	0.0000	0.0000	0.0000	3577.0615	0.2579	-33640.0021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1160	@WUHAN59	-84117.8228	-0.0080	0.0077	-0.0000	0.0575	13.2514	-0.0080	-0.0087	-0.0007	1.0000	0.0168	-3400.0000	-37300	-40700.0000	2.2552	15.9672	15444395.0000	35.8103	301127.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	407825	0.0525	919714.5060	GS	connect	availability	3400	1.7287	1.5658	0.5658	-0.2220	1064.1012	1.0000	CN	100	41997560.9761	-91785.3991	91785.3991	-7667.5763	7667.5763	-1.0000	20379.0862	0.2220	-158669.4538	-13254.9421	1702.4298	-3400.0000	-7667.5763	0.0000	0.0000
1161	@YIFEN1	9209.8939	0.0009	0.0077	0.1956	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0613	0.0000	2700	2700.0000	3.4111	23.7606	7745805.0000	26.7259	603939.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	1885572	0.0075	6431821.5125	GS	connect	availability	0	0.8576	0.8602	-0.1398	0.0474	2522.6892	1.0000	CN	100	41997560.9761	9209.8939	9209.8939	0.0000	0.0000	0.0000	436.5222	0.0474	7898.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@BEIJI100	-26931.3437	-0.0026	0.0077	-0.0000	0.1225	9.0386	-0.0026	-0.0025	0.0001	1.0000	0.0121	400.0000	-13200	-12800.0000	2.0403	14.3227	163264500.0000	339.5662	300166.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	489844	0.1325	999405.8420	GS	connect	availability	0	2.0899	1.8526	0.8526	-0.2501	2323.3298	1.0000	CN	100	41997560.9761	-26115.2424	26115.2424	816.1013	816.1013	1.0000	6531.7610	0.2501	-54577.1740	1705.5367	-204.1175	0.0000	0.0000	NaN	NaN
1163	@CHINA532	-8696.5612	-0.0008	0.0077	-0.0000	0.0075	0.1787	-0.0008	0.0000	0.0008	1.0000	0.0871	0.0000	-7600	-7600.0000	1.1443	7.9204	96126625.0000	110.5601	601998.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	7917335	0.0075	9059682.6594	GS	connect	availability	0	0.3109	0.4749	-0.5251	-0.0372	5597.3355	1.0000	CN	100	41997560.9761	-8696.5612	8696.5612	0.0000	0.0000	0.0000	323.4309	0.0372	-2703.7760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1164	@CHONG115	-26746.0479	-0.0025	0.0077	-0.0000	0.0325	2.3815	-0.0025	-0.0030	-0.0004	1.0000	0.0169	-1300.0000	-7700	-9000.0000	3.4735	24.5681	3654270.0000	13.0371	688443.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	434166	0.0200	1508081.1213	GS	connect	availability	1300	1.5895	1.4404	0.4404	-0.2014	573.1504	1.0000	CN	100	41997560.9761	-31261.6144	31261.6144	-4515.5665	4515.5665	-1.0000	6297.2320	0.2014	-49691.4719	-7177.6571	909.6002	-1300.0000	-4515.5665	0.0000	0.0000
1165	@FORTU136	-1163.4525	-0.0001	0.0077	-0.0000	0.0525	0.1673	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-100	-100.0000	11.6345	81.5483	4547676.0000	53.8533	688409.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	2016	0.0625	23455.2023	GS	connect	availability	0	1.8478	1.7195	0.7195	-0.1473	2458.2056	1.0000	CN	100	41997560.9761	-1163.4525	1163.4525	0.0000	0.0000	0.0000	171.4070	0.1473	-2149.8171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@FUJIA36	-14828.3585	-0.0014	0.0077	-0.0000	0.0175	0.7109	-0.0014	-0.0014	0.0000	1.0000	0.0434	0.0000	-6200	-6200.0000	2.3917	16.8030	23020711.0000	56.1711	002299.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	1841173	0.0125	4403479.5643	GS	connect	availability	0	0.7651	0.8172	-0.1828	-0.0857	1516.2881	1.0000	CN	100	41997560.9761	-14828.3585	14828.3585	0.0000	0.0000	0.0000	1270.9320	0.0857	-11344.8967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1167	@GUANG209	-12159.3276	-0.0012	0.0077	-0.0000	0.1000	3.3313	-0.0012	-0.0034	-0.0022	1.0000	0.0829	-2700.0000	-1400	-4100.0000	8.6852	61.0276	53991958.0000	478.4793	300438.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	988048	0.0750	8581428.0799	GS	connect	availability	2700	1.9948	1.7932	0.7932	-0.1696	4371.6549	1.0000	CN	100	41997560.9761	-35609.4594	35609.4594	-23450.1318	23450.1318	-1.0000	6038.9818	0.1696	-71033.6099	-46778.2309	3976.8905	-2700.0000	-23450.1318	0.0000	0.0000
1168	@HUATA1	-2651.6023	-0.0003	0.0077	-0.0000	0.0225	0.1635	-0.0003	0.0000	0.0003	1.0000	0.1717	0.0000	-1000	-1000.0000	2.6516	18.4586	93549750.0000	250.7548	601688.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	6786662	0.0225	17995528.6925	GS	connect	availability	0	1.4359	1.3789	0.3789	0.0068	14726.8448	1.0000	CN	100	41997560.9761	-2651.6023	2651.6023	0.0000	0.0000	0.0000	-18.1287	0.0068	-3807.5328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@HUBEI69	-1656.5986	-0.0002	0.0077	-0.0000	0.1550	0.7035	-0.0002	0.0000	0.0002	1.0000	0.0110	100.0000	-100	0.0000	16.5660	118.9966	8386238.0000	144.9137	688275.SH	SHA	CHN	CN	True	0	2026-03-24	2026-03-24	68632	0.1400	1136956.7416	GS	connect	availability	0	2.0344	1.8077	0.8077	-0.2101	2089.2766	1.0000	CN	100	41997560.9761	0.0000	0.0000	1656.5986	1656.5986	1.0000	-0.0000	0.2101	0.0000	3370.1155	-348.0152	0.0000	0.0000	NaN	NaN
1170	@KUNSH6	-26257.4026	-0.0025	0.0077	-0.0000	0.1075	7.7333	-0.0025	0.0000	0.0025	1.0000	0.0030	3000.0000	-3700	-700.0000	7.0966	49.5194	18174192.0000	130.6887	688700.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	6816	0.1175	48370.3936	GS	connect	availability	0	2.2308	1.9634	0.9634	-0.1353	2117.6337	1.0000	CN	100	41997560.9761	-4967.6167	4967.6167	21289.7859	21289.7859	1.0000	672.2675	0.1353	-11081.5110	47492.1899	-2881.1466	0.0000	0.0000	NaN	NaN
1171	@PIOTE1	-55907.2931	-0.0053	0.0077	-0.0000	0.0300	4.5951	-0.0053	-0.0063	-0.0010	1.0000	0.1022	-200.0000	-1100	-1300.0000	50.8248	349.3513	8044547.0000	408.1048	688072.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	200072	0.0400	10168621.7689	GS	connect	availability	200	1.4603	1.4399	0.4399	-0.1324	13345.6177	1.0000	CN	100	41997560.9761	-66072.2555	66072.2555	-10164.9624	10164.9624	-1.0000	8750.4340	0.1324	-96485.4614	-14843.9171	1346.2206	-200.0000	-10164.9624	0.0000	0.0000
1172	@SHAND242	-11506.1564	-0.0011	0.0077	-0.0000	0.1000	3.1524	-0.0011	0.0000	0.0011	1.0000	0.0011	1200.0000	-1200	0.0000	9.5885	66.3438	21561110.0000	207.7204	301292.ZK	SHE	CHN	CN	True	0	2026-03-24	2026-03-24	137	0.1100	1313.6195	GS	connect	availability	0	1.3279	1.3085	0.3085	-0.3289	833.1450	1.0000	CN	100	41997560.9761	0.0000	0.0000	11506.1564	11506.1564	1.0000	-0.0000	0.3289	0.0000	15279.5531	-3783.8222	0.0000	0.0000	NaN	NaN
1173	@SHANG88	-8967.3862	-0.0009	0.0077	-0.0000	0.0050	0.1228	-0.0009	0.0000	0.0009	1.0000	0.0425	0.0000	-3700	-3700.0000	2.4236	16.9742	166611190.0000	410.6777	300017.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	1802453	0.0050	4368457.3459	GS	connect	availability	0	1.8718	1.6932	0.6932	-0.1039	5960.7665	1.0000	CN	100	41997560.9761	-8967.3862	8967.3862	0.0000	0.0000	0.0000	932.0133	0.1039	-16785.4115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1174	@SHARE49	-15140.7115	-0.0014	0.0077	-0.0000	0.0375	1.5556	-0.0014	0.0000	0.0014	1.0000	0.0014	500.0000	-500	0.0000	30.2814	210.7067	21129161.0000	646.4997	300857.ZK	SHE	CHN	CN	True	0	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9187	2.4279	1.4279	-0.1037	6603.0485	1.0000	CN	100	41997560.9761	0.0000	0.0000	15140.7115	15140.7115	1.0000	-0.0000	0.1037	0.0000	44190.5626	-1570.5890	0.0000	0.0000	NaN	NaN
1175	@TIBET13	-22150.9085	-0.0021	0.0077	-0.0000	0.0125	0.7586	-0.0021	-0.0021	0.0000	1.0000	0.0102	0.0000	-5800	-5800.0000	3.8191	26.8391	40564317.0000	158.0956	601020.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	222801	0.0125	850904.2367	GS	connect	availability	0	2.0415	1.8158	0.8158	0.0115	2379.9745	1.0000	CN	100	41997560.9761	-22150.9085	22150.9085	0.0000	0.0000	0.0000	-253.9142	0.0115	-45220.1690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@WUHUP1	-8948.0709	-0.0009	0.0077	-0.0000	0.0425	1.0419	-0.0009	0.0000	0.0009	1.0000	0.0009	15600.0000	-15600	0.0000	0.5736	4.0093	115938380.0000	67.5000	600575.SH	SHA	CHN	CN	True	0	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6869	0.7507	-0.2493	-0.2080	2836.4734	1.0000	CN	100	41997560.9761	0.0000	0.0000	8948.0709	8948.0709	1.0000	-0.0000	0.2080	0.0000	6146.8202	-1861.4538	0.0000	0.0000	NaN	NaN
1177	@WUXIA10	-3618.4361	-0.0003	0.0077	-0.0000	0.0150	0.1487	-0.0003	0.0000	0.0003	1.0000	0.0004	300.0000	-300	0.0000	12.0615	83.5920	21720559.0000	263.6595	688516.SH	SHA	CHN	CN	True	0	2026-03-24	2026-03-24	576	0.0150	6947.3973	GS	connect	availability	0	2.2139	1.9490	0.9490	-0.1040	3803.3368	1.0000	CN	100	41997560.9761	0.0000	0.0000	3618.4361	3618.4361	1.0000	-0.0000	0.1040	0.0000	8010.7731	-376.2191	0.0000	0.0000	NaN	NaN
1178	@XIANB2	-12364.9498	-0.0012	0.0077	-0.0000	0.0650	2.2020	-0.0012	-0.0012	0.0000	1.0000	0.0469	0.0000	-1000	-1000.0000	12.3649	87.5315	7340539.0000	93.3040	688333.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	388242	0.0675	4800592.8396	GS	connect	availability	0	2.2398	1.9939	0.9939	-0.1556	3154.5413	1.0000	CN	100	41997560.9761	-12364.9498	12364.9498	0.0000	0.0000	0.0000	1923.5770	0.1556	-27695.1487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1179	@YUNNA7	-18913.6513	-0.0018	0.0077	-0.0000	0.0075	0.3886	-0.0018	-0.0018	0.0000	1.0000	0.0363	0.0000	-4300	-4300.0000	4.3985	31.1726	54912430.0000	248.5716	000960.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	823631	0.0075	3622760.3627	GS	connect	availability	0	2.0110	1.7916	0.7916	0.0263	4052.9839	1.0000	CN	100	41997560.9761	-18913.6513	18913.6513	0.0000	0.0000	0.0000	-496.8663	0.0263	-38034.6620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@AVICC2	154637.0835	0.0147	0.0077	3.2834	0.0000	-0.0000	0.0147	0.0000	-0.0147	0.0000	0.0007	-21600.0000	21675	75.0000	7.1344	50.0515	13181790.0000	95.8074	688297.SH	SHA	CHN	CN	True	1	2026-03-24	2026-03-24	10474	0.1850	74725.2047	GS	connect	availability	0	1.5080	1.4072	0.4072	-0.1970	2070.7457	1.0000	CN	100	41997560.9761	535.0764	535.0764	-154102.0071	154102.0071	-1.0000	-105.4255	0.1970	806.8749	-232379.9819	30362.5299	0.0000	0.0000	NaN	NaN
1181	@RAIFF3281	64375.0032	0.0061	0.0077	1.3669	0.0000	-0.0000	0.0061	0.0000	-0.0061	0.0000	0.0016	-41200.0000	41200	0.0000	1.5625	10.8792	42612235.0000	67.3192	300146.ZK	SHE	CHN	CN	True	0	2026-03-24	2026-03-24	106751	0.1500	166798.4457	GS	connect	availability	0	1.2217	1.1316	0.1316	-0.0218	2643.2455	1.0000	CN	100	41997560.9761	0.0000	0.0000	-64375.0032	64375.0032	-1.0000	-0.0000	0.0218	0.0000	-78649.0415	1404.6177	0.0000	0.0000	NaN	NaN
1182	@QINGD49	112879.3923	0.0108	0.0077	2.3968	0.0000	-0.0000	0.0108	0.0000	-0.0108	0.0000	0.0000	-25800.0000	25825	25.0000	4.3709	30.5913	4839426.0000	21.4981	688139.SH	SHA	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3295	1.2878	0.2878	-0.0806	940.6916	1.0000	CN	100	41997560.9761	109.2734	109.2734	-112770.1189	112770.1189	-1.0000	-8.8101	0.0806	145.2764	-149925.2790	9091.9789	0.0000	0.0000	NaN	NaN
1183	@BEIJI346	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0011	-1100.0000	0	-1100.0000	9.7540	69.0968	19143442.0000	192.0816	300895.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	12328	0.1050	120247.4024	GS	connect	availability	1100	2.3125	2.0064	1.0064	-0.2987	686.6853	1.0000	CN	100	41997560.9761	-10729.4081	10729.4081	-10729.4081	10729.4081	-1.0000	3204.9368	0.2987	-24811.6064	-24811.6064	3204.9368	-1100.0000	-10729.4081	0.0000	0.0000
1184	@CHINA181	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0182	-4300.0000	0	-4300.0000	2.2363	15.7436	27451106.0000	62.7584	600877.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	856246	0.0075	1914815.8436	GS	connect	availability	4300	1.4445	1.4390	0.4390	-0.0579	1588.7415	1.0000	CN	100	41997560.9761	-9616.0544	9616.0544	-9616.0544	9616.0544	-1.0000	556.7360	0.0579	-13890.8296	-13890.8296	556.7360	-4300.0000	-9616.0544	0.0000	0.0000
1185	@DONGG10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0313	-3000.0000	0	-3000.0000	3.3094	23.2724	64718165.0000	218.7133	002902.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	992022	0.1125	3283017.8966	GS	connect	availability	3000	1.6014	1.5232	0.5232	-0.2375	777.7438	1.0000	CN	100	41997560.9761	-9928.2614	9928.2614	-9928.2614	9928.2614	-1.0000	2357.4868	0.2375	-15899.1120	-15899.1120	2357.4868	-3000.0000	-9928.2614	0.0000	0.0000
1186	@DONGX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0193	-0.0193	1.0000	0.4082	-112400.0000	0	-112400.0000	1.8065	12.7653	45982993.0000	85.2385	601198.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	23724320	0.0010	42857012.0735	GS	connect	availability	112400	1.3808	1.3443	0.3443	-0.0780	5839.2804	1.0000	CN	100	41997560.9761	-203045.9949	203045.9949	-203045.9949	203045.9949	-1.0000	15832.4111	0.0780	-280368.0222	-280368.0222	15832.4111	-112400.0000	-203045.9949	0.0000	0.0000
1187	@JIANG101	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2800.0000	0	2800.0000	0.9453	6.6857	24829215.0000	24.1056	002483.ZK	SHE	CHN	CN	True	1	2026-03-24	2026-03-24	4608	0.1225	4356.1338	GS	connect	availability	0	1.3069	1.3165	0.3165	0.1556	561.4703	1.0000	CN	100	41997560.9761	2646.9563	2646.9563	2646.9563	2646.9563	1.0000	411.9855	0.1556	3459.3978	3459.3978	411.9855	0.0000	0.0000	NaN	NaN
1188	@JILIN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	7000.0000	0	7000.0000	0.9076	6.3759	38224387.0000	35.3908	000928.ZK	SHE	CHN	CN	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9703	0.9956	-0.0044	0.0963	664.0523	1.0000	CN	100	41997560.9761	6353.1015	6353.1015	6353.1015	6353.1015	1.0000	611.8566	0.0963	6164.3787	6164.3787	611.8566	0.0000	0.0000	NaN	NaN
1189	@LOONG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	0	0.0000	19.2510	135.0625	5478262.0000	107.4448	688047.SH	SHA	CHN	CN	True	0	2026-03-24	2026-03-24	10410	0.0600	200402.7858	GS	connect	availability	0	1.2833	1.3186	0.3186	-0.1589	4091.4125	1.0000	CN	100	41997560.9761	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1589	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1190	@SGMIC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0172	-2300.0000	0	-2300.0000	10.2216	70.7142	24868668.0000	255.3683	300661.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	176748	0.0275	1806646.6046	GS	connect	availability	2300	1.5189	1.4820	0.4820	-0.0890	4610.7159	1.0000	CN	100	41997560.9761	-23509.6702	23509.6702	-23509.6702	23509.6702	-1.0000	2092.6596	0.0890	-35707.8214	-35707.8214	2092.6596	-2300.0000	-23509.6702	0.0000	0.0000
1191	@SHANG385	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0033	-7900.0000	0	-7900.0000	4.3535	30.0717	17578594.0000	76.7626	688107.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	79344	0.0875	345424.7065	GS	connect	availability	7900	1.9883	1.8192	0.8192	-0.2618	820.1974	1.0000	CN	100	41997560.9761	-34392.7100	34392.7100	-34392.7100	34392.7100	-1.0000	9002.6686	0.2618	-68382.5530	-68382.5530	9002.6686	-7900.0000	-34392.7100	0.0000	0.0000
1192	@SUPLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0149	-2600.0000	0	-2600.0000	3.3399	23.5560	16267735.0000	55.6463	300593.ZK	SHE	CHN	CN	True	-1	2026-03-24	2026-03-24	468080	0.0550	1563347.9802	GS	connect	availability	2600	2.1106	1.8794	0.8794	-0.1870	1811.8994	1.0000	CN	100	41997560.9761	-8683.7821	8683.7821	-8683.7821	8683.7821	-1.0000	1624.2850	0.1870	-18328.0033	-18328.0033	1624.2850	-2600.0000	-8683.7821	0.0000	0.0000
1193	@TIBET7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0069	-13100.0000	0	-13100.0000	2.3873	16.2840	39903137.0000	94.3574	600773.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	302369	0.0625	721849.8854	GS	connect	availability	13100	1.2708	1.2281	0.2281	-0.1619	1340.3249	1.0000	CN	100	41997560.9761	-31273.8194	31273.8194	-31273.8194	31273.8194	-1.0000	5062.9924	0.1619	-39742.6527	-39742.6527	5062.9924	-13100.0000	-31273.8194	0.0000	0.0000
1194	@ZHEJI35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.0031	-25400.0000	0	-25400.0000	1.2546	8.7290	16631801.0000	21.0820	600059.SH	SHA	CHN	CN	True	-1	2026-03-24	2026-03-24	255329	0.0200	320347.7239	GS	connect	availability	25400	0.5829	0.7206	-0.2794	-0.1606	697.6349	1.0000	CN	100	41997560.9761	-31868.0298	31868.0298	-31868.0298	31868.0298	-1.0000	5117.3729	0.1606	-18577.1542	-18577.1542	5117.3729	-25400.0000	-31868.0298	0.0000	0.0000
1195	@ADVAN68	311916.0325	0.0297	0.0050	4.2728	0.0000	-0.0000	0.0297	0.0308	0.0011	1.0000	1.0000	1000.0000	28000	29000.0000	11.1399	368.6387	7435262.0000	83.4249	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	18202798	0.0050	202776590.4461	GS	thai	availability	0	0.2759	0.3570	-0.6430	0.2041	11596.3012	1.0000	TH	100	41997560.9761	323055.8908	323055.8908	11139.8583	11139.8583	1.0000	65923.2415	0.2041	89144.8694	3073.9610	2273.2152	0.0000	0.0000	NaN	NaN
1196	@SRISA3	32.8717	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	50	50.0000	0.6574	21.8836	18081516.0000	12.0435	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	811242	0.1475	533338.4572	GS	thai	availability	0	0.2637	0.3497	-0.6503	0.1890	1092.3319	1.0000	TH	100	41997560.9761	32.8717	32.8717	0.0000	0.0000	0.0000	6.2119	0.1890	8.6698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1197	@GULFD3	53136.9187	0.0051	0.0050	0.7279	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	31887	31887.0000	1.6664	55.3042	36311540.0000	61.1225	GULF_n.BK	BAK	THA	TH	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4656	0.5040	-0.4960	0.1899	20912.5923	1.0000	TH	100	41997560.9761	53136.9187	53136.9187	0.0000	0.0000	0.0000	10091.4873	0.1899	24740.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1198	@KIATN4	50923.7621	0.0048	0.0050	0.6976	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0399	0.0000	23400	23400.0000	2.1762	71.6224	2356372.0000	5.1368	KKP_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	1924523	0.0050	4188203.0514	GS	thai	availability	0	0.1228	0.2504	-0.7496	0.1100	1750.6076	0.9997	TH	100	41997560.9761	50923.7621	50923.7621	0.0000	0.0000	0.0000	5603.8900	0.1100	6254.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1199	@NATIO69	36994.3737	0.0035	0.0050	0.5068	0.0000	-0.0000	0.0035	0.0036	0.0001	1.0000	0.0238	700.0000	22200	22900.0000	1.6664	54.7545	3911860.0000	6.5193	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	1499382	0.0525	2498590.0014	GS	thai	availability	0	0.0960	0.2153	-0.7847	0.2311	1310.5572	0.8582	TH	100	41997560.9761	38160.8630	38160.8630	1166.4893	1166.4893	1.0000	8818.4495	0.2311	3662.9430	111.9677	269.5596	0.0000	0.0000	NaN	NaN
1200	@THAIU2	41615.5925	0.0040	0.0050	0.5701	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0506	0.0000	126600	126600.0000	0.3287	10.7786	4942176.0000	1.6214	TU_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	16147249	0.1400	5307877.8444	GS	thai	availability	0	0.2668	0.3654	-0.6346	0.0963	1398.7351	0.9976	TH	100	41997560.9761	41615.5925	41615.5925	0.0000	0.0000	0.0000	4006.6245	0.0963	11102.9097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1201	@THAIO13	162396.9152	0.0155	0.0050	2.2246	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.1877	0.0000	119900	119900.0000	1.3544	45.0502	15708922.0000	21.5398	TOP_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	14551535	0.1625	19709127.5707	GS	thai	availability	0	0.8853	0.8082	-0.1918	0.2880	1664.0745	1.0000	TH	100	41997560.9761	162396.9152	162396.9152	0.0000	0.0000	0.0000	46776.5720	0.2880	143764.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1202	@SCGPA1	48865.3422	0.0047	0.0050	0.6694	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0123	0.0000	88700	88700.0000	0.5509	17.9334	11436895.0000	6.2427	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	2349524	0.1075	1294366.3377	GS	thai	availability	0	1.0343	0.9520	-0.0480	0.1659	662.1985	1.0000	TH	100	41997560.9761	48865.3422	48865.3422	0.0000	0.0000	0.0000	8109.1264	0.1659	50543.0892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1203	@PTTEX3	278816.0437	0.0266	0.0050	3.8194	0.0000	-0.0000	0.0266	0.0264	-0.0001	1.0000	0.5142	-300.0000	59100	58800.0000	4.7177	155.8258	32049895.0000	152.0073	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	11443751	0.0050	53988178.9972	GS	thai	availability	0	0.4004	0.4605	-0.5395	0.2929	6742.5090	1.0000	TH	100	41997560.9761	277400.7338	277400.7338	-1415.3099	1415.3099	-1.0000	81256.4110	0.2929	111084.1315	-566.7558	-414.5735	0.0000	0.0000	NaN	NaN
1204	@CENTP7	142242.4462	0.0135	0.0050	1.9485	0.0000	-0.0000	0.0135	0.0184	0.0049	1.0000	0.1860	27500.0000	76300	103800.0000	1.8643	61.1822	11360305.0000	21.1550	CPN_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	10472502	0.0200	19523385.3475	GS	thai	availability	0	0.3918	0.5001	-0.4999	0.2131	6191.4054	1.0000	TH	100	41997560.9761	193509.3829	193509.3829	51266.9367	51266.9367	1.0000	41228.5670	0.2131	75812.1986	20085.1201	10922.7899	0.0000	0.0000	NaN	NaN
1205	@CENTR403	2585.9077	0.0002	0.0050	0.0354	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0052	0.0000	4800	4800.0000	0.5387	17.7186	27510801.0000	14.8365	CRC_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	1011816	0.1425	545096.4037	GS	thai	availability	0	0.3554	0.4514	-0.5486	0.1654	2111.9051	1.0000	TH	100	41997560.9761	2585.9077	2585.9077	0.0000	0.0000	0.0000	427.7251	0.1654	919.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1206	@KRUNG16	52071.2284	0.0050	0.0050	0.7133	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0486	0.0000	61100	61100.0000	0.8522	28.2348	20346094.0000	17.4849	KTC_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	5987050	0.2475	5102341.2086	GS	thai	availability	0	-0.0529	0.1282	-0.8718	0.1818	1120.6400	1.0000	TH	100	41997560.9761	52071.2284	52071.2284	0.0000	0.0000	0.0000	9468.0203	0.1818	-2756.3556	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1207	@BANGK95	26141.5362	0.0025	0.0050	0.3581	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0297	0.0000	67100	67100.0000	0.3896	12.9917	9893477.0000	3.9121	BA_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	8012905	0.1425	3121753.2948	GS	thai	availability	0	0.5308	0.5411	-0.4589	0.1809	818.1405	0.7805	TH	100	41997560.9761	26141.5362	26141.5362	0.0000	0.0000	0.0000	4729.7789	0.1809	13875.6702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1208	@WHACO3	53436.7383	0.0051	0.0050	0.7320	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0164	0.0000	445600	445600.0000	0.1199	3.9745	115336190.0000	13.9523	WHA_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	14354728	0.0800	1721431.4249	GS	thai	availability	0	1.0086	0.9406	-0.0594	0.1637	1792.4093	1.0000	TH	100	41997560.9761	53436.7383	53436.7383	0.0000	0.0000	0.0000	8749.9977	0.1637	53898.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1209	@BUMRU1	86014.3158	0.0082	0.0050	1.1783	0.0000	-0.0000	0.0082	0.0086	0.0004	1.0000	0.2595	900.0000	18000	18900.0000	4.7786	157.8951	6195149.0000	29.7728	BH_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	5701390	0.0400	27244508.8716	GS	thai	availability	0	0.0167	0.2213	-0.7787	0.2117	3798.8060	1.0000	TH	100	41997560.9761	90315.0315	90315.0315	4300.7158	4300.7158	1.0000	19116.7030	0.2117	1507.3391	71.7781	910.3192	0.0000	0.0000	NaN	NaN
1210	@MKRES2	3397.6575	0.0003	0.0050	0.0465	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6100	6100.0000	0.5570	18.5498	2197967.0000	1.2410	M_n.BK	BAK	THA	TH	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.6413	-0.3587	0.1768	512.9227	0.5019	TH	100	41997560.9761	3397.6575	3397.6575	0.0000	0.0000	0.0000	600.8561	0.1768	2178.8643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1211	@PLANB4	4176.7777	0.0004	0.0050	0.0572	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	37700	37700.0000	0.1108	3.6729	24845973.0000	2.7776	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0646	0.3135	-0.6865	0.1740	387.3449	0.7290	TH	100	41997560.9761	4176.7777	4176.7777	0.0000	0.0000	0.0000	726.5866	0.1740	270.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1212	@DELTA60	2374.0682	0.0002	0.0050	0.0325	0.0000	-0.0000	0.0002	0.0020	0.0018	1.0000	0.6730	2400.0000	300	2700.0000	7.9136	258.6096	13761282.0000	108.3184	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	8928896	0.0050	70659359.0819	GS	thai	availability	0	0.9794	0.9713	-0.0287	0.1825	37510.6704	1.0000	TH	100	41997560.9761	21366.6135	21366.6135	18992.5453	18992.5453	1.0000	3900.2785	0.1825	20927.0421	18601.8152	3466.9142	0.0000	0.0000	NaN	NaN
1213	@TRUEC13	30424.5988	0.0029	0.0050	0.4168	0.0000	-0.0000	0.0029	0.0049	0.0020	1.0000	0.0000	51000.0000	73500	124500.0000	0.4139	13.7407	172845820.0000	72.2880	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4420	-0.5580	0.1365	6007.0519	1.0000	TH	100	41997560.9761	51535.5450	51535.5450	21110.9461	21110.9461	1.0000	7032.1847	0.1365	20333.6851	8329.4614	2880.6540	0.0000	0.0000	NaN	NaN
1214	@AMATA5	17489.5814	0.0017	0.0050	0.2396	0.0000	-0.0000	0.0017	0.0017	0.0001	1.0000	0.0122	1200.0000	31400	32600.0000	0.5570	18.4363	10507625.0000	5.8963	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	2291349	0.1300	1276265.4382	GS	thai	availability	0	1.1916	1.0681	0.0681	0.1749	640.5425	1.0000	TH	100	41997560.9761	18157.9730	18157.9730	668.3916	668.3916	1.0000	3176.1931	0.1749	21636.1956	796.4244	116.9151	0.0000	0.0000	NaN	NaN
1215	@SIAMC15	-37114.5989	-0.0035	0.0050	-0.0000	0.0125	1.2710	-0.0035	-0.0035	0.0000	1.0000	0.0695	0.0000	-6700	-6700.0000	5.5395	180.2791	3384594.0000	18.5717	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-24	2026-03-24	1249603	0.0125	6922166.2970	GS	thai	availability	0	1.0215	0.9724	-0.0276	0.1627	6647.3962	1.0000	TH	100	41997560.9761	-37114.5989	37114.5989	0.0000	0.0000	0.0000	-6038.0395	0.1627	-37911.4714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1216	@ROYAL74	13422.6162	0.0013	0.0050	0.1839	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0605	0.0000	21000	21000.0000	0.6392	20.8242	29029090.0000	18.3993	MINT_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	9937464	0.0050	6351750.7048	GS	thai	availability	0	0.3954	0.4636	-0.5364	0.2019	3044.2359	1.0000	TH	100	41997560.9761	13422.6162	13422.6162	0.0000	0.0000	0.0000	2709.7129	0.2019	5306.6810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1217	@THAIF24	23611.3254	0.0022	0.0050	0.3234	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0067	0.0000	107000	107000.0000	0.2207	7.2688	25994754.0000	5.7510	TFG_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	3183086	0.1950	702400.7399	GS	thai	availability	0	0.3268	0.4078	-0.5922	0.1152	873.8627	0.5206	TH	100	41997560.9761	23611.3254	23611.3254	0.0000	0.0000	0.0000	2719.4367	0.1152	7716.3818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1218	@BETAG7	24399.3421	0.0023	0.0050	0.3342	0.0000	-0.0000	0.0023	0.0031	0.0008	1.0000	0.0033	13900.0000	40900	54800.0000	0.5966	19.8050	7012484.0000	4.2271	BTG_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	575904	0.1950	343561.8264	GS	thai	availability	0	0.5401	0.5548	-0.4452	0.2015	473.2329	0.4300	TH	100	41997560.9761	32691.5390	32691.5390	8292.1969	8292.1969	1.0000	6587.9715	0.2015	17656.3178	4478.5186	1671.0366	0.0000	0.0000	NaN	NaN
1219	@KRUNG9	40165.1244	0.0038	0.0050	0.5502	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2410	0.0000	39100	39100.0000	1.0272	33.9803	33259653.0000	34.3988	KTB_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	24628968	0.0050	25299886.5074	GS	thai	availability	0	0.3808	0.4220	-0.5780	0.1385	6460.5520	1.0000	TH	100	41997560.9761	40165.1244	40165.1244	0.0000	0.0000	0.0000	5564.7224	0.1385	15295.8174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1220	@SCBXP1	4804.4444	0.0005	0.0050	0.0658	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1005	0.0000	1100	1100.0000	4.3677	143.8718	20994340.0000	91.9341	SCB_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	2415436	0.0050	10549843.5002	GS	thai	availability	0	0.1408	0.2509	-0.7491	0.1430	14706.4286	1.0000	TH	100	41997560.9761	4804.4444	4804.4444	0.0000	0.0000	0.0000	687.2399	0.1430	676.4510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1221	@REGIO13	1288.9973	0.0001	0.0050	0.0177	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0195	6400.0000	1400	7800.0000	0.9207	30.7516	3788229.0000	3.5457	RCL_n.BK	BAK	THA	TH	True	1	2026-03-24	2026-03-24	2222898	0.1950	2046649.6024	GS	thai	availability	0	0.6822	0.6842	-0.3158	0.3077	427.3026	0.5123	TH	100	41997560.9761	7181.5562	7181.5562	5892.5589	5892.5589	1.0000	2209.9089	0.3077	4899.1265	4019.7961	1813.2586	0.0000	0.0000	NaN	NaN
1222	@CARAB3	3045.1990	0.0003	0.0050	0.0417	0.0000	-0.0000	0.0003	0.0000	-0.0003	0.0000	0.0152	-2900.0000	2900	0.0000	1.0501	34.7589	3153082.0000	3.3358	CBG_n.BK	BAK	THA	TH	True	0	2026-03-24	2026-03-24	1514789	0.2150	1590632.3805	GS	thai	availability	0	0.2870	0.4107	-0.5893	0.0503	787.5515	0.9982	TH	100	41997560.9761	0.0000	0.0000	-3045.1990	3045.1990	-1.0000	0.0000	0.0503	0.0000	-873.9479	-153.0344	0.0000	0.0000	NaN	NaN
1223	@TANAY2	5057.5256	0.0005	0.0050	0.0693	0.0000	-0.0000	0.0005	0.0000	-0.0005	0.0000	0.0118	-83500.0000	83500	0.0000	0.0606	1.9971	45810387.0000	2.7846	BTS_n.BK	BAK	THA	TH	True	0	2026-03-24	2026-03-24	20450534	0.0850	1238671.8467	GS	thai	availability	0	0.4300	0.4684	-0.5316	0.0245	974.7883	1.0000	TH	100	41997560.9761	0.0000	0.0000	-5057.5256	5057.5256	-1.0000	0.0000	0.0245	0.0000	-2174.8215	-124.0563	0.0000	0.0000	NaN	NaN