assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	43441.6577	0.0041	0.0037	1.3390	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	10200	10200	4.2590	33.3358	11312508.0000	48.1449	2601.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	361846188	0.0050	1541097866.4186	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2286	10992.5608	1.0000	XH	2000	54557468.3253	43441.6577	43441.6577	0.0000	0.0000	0	9929.9188	0.2286	75794.1304	0.0000	0.0000	0	0.0000
1	@CHINA288	-73291.3466	-0.0070	0.0037	-0.0000	0.0050	3.0120	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-23000	-23000	3.1866	25.0043	7631129.0000	24.3604	0291.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	310585743	0.0050	989706406.2923	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	0.0765	4962.1556	1.0000	HK	2000	54557468.3253	-73291.3466	73291.3466	0.0000	0.0000	0	-5608.8867	0.0765	-107665.8993	0.0000	0.0000	0	0.0000
2	@JDCOM7	2079.7028	0.0002	0.0037	0.0641	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.8647	107.9832	21697532.0000	299.1209	9618.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	395111667	0.0050	5478099063.3380	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.1343	39723.2949	1.0000	XH	2000	54557468.3253	2079.7028	2079.7028	0.0000	0.0000	0	279.3639	0.1343	3992.8618	0.0000	0.0000	0	0.0000
3	@JDLOG1	177.9684	0.0000	0.0037	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.7797	13.9770	14655477.0000	26.1514	2618.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	316712405	0.0050	563648051.9704	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.1830	3562.4730	1.0000	XH	2000	54557468.3253	177.9684	177.9684	0.0000	0.0000	0	32.5674	0.1830	300.7940	0.0000	0.0000	0	0.0000
4	@JIUMA1	227.2480	0.0000	0.0037	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0	1000	1000	0.2272	1.7885	39995981.0000	9.1324	9922.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	2330865	0.1625	529684.4659	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.1747	316.2799	0.7708	XH	2000	54557468.3253	227.2480	227.2480	0.0000	0.0000	0	39.7005	0.1747	585.7252	0.0000	0.0000	0	0.0000
5	@JTGLO1	-726.9384	-0.0001	0.0037	-0.0000	0.2525	1.5086	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2116	9.5791	27854805.0000	34.0647	1519.HK	HKG	HKG	HK	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0671	8926.9486	1.0000	XH	2000	54557468.3253	-726.9384	726.9384	0.0000	0.0000	0	-48.7856	0.0671	-1021.8371	0.0000	0.0000	0	0.0000
6	@KUOBI1	-690.1030	-0.0001	0.0047	-0.0000	0.0275	0.1560	-0.0001	0.0000	0.0001	1.0000	0.0450	0	-720	-720	0.9585	31.2899	1331284.0000	1.3005	1808.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	4916732	0.0275	4712571.4131	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.0271	522.1294	0.2566	TW	1000	54557468.3253	-690.1030	690.1030	0.0000	0.0000	0	18.6823	0.0271	-310.0745	0.0000	-0.0000	0	0.0000
7	@MALAY68	126.8689	0.0000	0.0090	0.0094	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0	60	60	2.1145	8.3362	8128399.0000	17.2001	MISC.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.1443	4624.9176	0.8646	MY	100	54557468.3253	126.8689	126.8689	0.0000	0.0000	0	18.3108	0.1443	32.9343	0.0000	0.0000	0	0.0000
8	@MINIS7	-11782.1755	-0.0011	0.0037	-0.0000	0.0075	0.7263	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.2079	33.0398	2925800.0000	12.3413	9896.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	57864926	0.0075	243490969.9878	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.1061	4379.2947	1.0000	XH	2000	54557468.3253	-11782.1755	11782.1755	0.0000	0.0000	0	-1249.7044	0.1061	-19987.5632	0.0000	0.0000	0	0.0000
9	@NETEA10	53559.0460	0.0051	0.0037	1.6508	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	2300	2300	23.2865	182.0346	9016469.0000	209.5418	9999.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1885	42052.3646	1.0000	XH	2000	54557468.3253	53559.0460	53559.0460	0.0000	0.0000	0	10095.5909	0.1885	60567.3920	0.0000	0.0000	0	0.0000
10	@NEWCH6	130056.0940	0.0124	0.0037	4.0086	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	19800	19800	6.5685	51.5930	12976055.0000	85.4700	1336.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	120974573	0.0050	794620223.8797	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2366	6384.9710	1.0000	XH	2000	54557468.3253	130056.0940	130056.0940	0.0000	0.0000	0	30770.8288	0.2366	257062.8790	0.0000	0.0000	0	0.0000
11	@PEOPL43	40894.4349	0.0039	0.0037	1.2604	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	52000	52000	0.7864	6.1339	44420696.0000	34.7858	1339.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	1858947357	0.0050	1461934647.3197	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.1871	6862.5848	1.0000	XH	2000	54557468.3253	40894.4349	40894.4349	0.0000	0.0000	0	7650.5132	0.1871	50711.3641	0.0000	0.0000	0	0.0000
12	@PHARM121	-54548.8621	-0.0052	0.0047	-0.0000	0.0175	7.8461	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2730	-2730	19.9813	644.2380	1506980.0000	30.3108	6446.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	8455322	0.0200	168948056.4767	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	-0.0082	7591.0710	1.0000	TW	1000	54557468.3253	-54548.8621	54548.8621	0.0000	0.0000	0	447.5063	0.0082	-20007.6889	0.0000	-0.0000	0	0.0000
13	@PINGA1	216795.2778	0.0206	0.0037	6.6820	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	0.0000	0	27500	27500	7.8835	61.8747	31221071.0000	246.6272	2318.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.2125	51080.0097	1.0000	XH	2000	54557468.3253	216795.2778	216795.2778	0.0000	0.0000	0	46059.6193	0.2125	346876.8088	0.0000	0.0000	0	0.0000
14	@SIGUR1	62051.2039	0.0059	0.0047	2.4225	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.3549	0	15000	15000	4.1367	133.4979	4740793.0000	19.7592	6257.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	9004562	0.0175	37249594.2007	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.0894	2001.8228	1.0000	TW	1000	54557468.3253	62051.2039	62051.2039	0.0000	0.0000	0	5548.0438	0.0894	65690.3385	0.0000	0.0000	0	0.0000
15	@SUNNY10	-20854.4758	-0.0020	0.0037	-0.0000	0.0050	0.8570	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3000	-3000	6.9515	54.9922	13997141.0000	98.2699	2382.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	91027944	0.0050	632780017.6597	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.1872	4800.2666	1.0000	XH	2000	54557468.3253	-20854.4758	20854.4758	0.0000	0.0000	0	-3903.3123	0.1872	-42404.0271	0.0000	0.0000	0	0.0000
16	@TELEK13	56435.5648	0.0054	0.0090	4.1747	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	29923	29923	1.8860	7.4905	5377801.0000	10.2253	TLMM.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.0513	7238.0757	1.0000	MY	100	54557468.3253	56435.5648	56435.5648	0.0000	0.0000	0	2896.8932	0.0513	13568.8659	0.0000	0.0000	0	0.0000
17	@VOLTR2	23477.9901	0.0022	0.0047	0.9166	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4005	0	1000	1000	23.4780	752.5120	938373.0000	22.0461	6409.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	1790702	0.0450	42042083.8602	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.0810	2059.1035	1.0000	TW	1000	54557468.3253	23477.9901	23477.9901	0.0000	0.0000	0	1902.0565	0.0810	19372.7235	0.0000	0.0000	0	0.0000
18	@WUXIA6	116113.5400	0.0111	0.0037	3.5788	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	8500	8500	13.6604	107.1879	2527821.0000	34.5917	2359.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	71404648	0.0125	975417229.7812	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.2104	6066.7946	1.0000	XH	2000	54557468.3253	116113.5400	116113.5400	0.0000	0.0000	0	24429.2059	0.2104	272247.6861	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-16082.2687	-0.0015	0.0037	-0.0000	0.0050	0.6609	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.7420	195.2492	2049613.0000	51.0906	2057.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	24117143	0.0050	596705191.1142	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1185	10183.1566	1.0000	XH	2000	54557468.3253	-16082.2687	16082.2687	0.0000	0.0000	0	-1904.9936	0.1185	-16325.7134	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2299.9220	-0.0002	0.0047	-0.0000	0.2525	4.7731	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-733	-733	3.1377	101.2419	4489000.0000	14.1890	8054.TWO	TPO	TWN	TW	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0233	1.0937	0.0937	-0.0927	295.3739	1.0000	TW	1000	54557468.3253	-2299.9220	2299.9220	0.0000	0.0000	0	213.2434	0.0927	-2353.5908	0.0000	-0.0000	0	0.0000
21	@CITIC33	146383.4679	0.0139	0.0037	4.5118	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	45000	45000	3.2530	25.5220	7840469.0000	25.5468	6030.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	153481993	0.0050	499271697.7953	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2168	5284.2732	1.0000	XH	2000	54557468.3253	146383.4679	146383.4679	0.0000	0.0000	0	31742.0162	0.2168	385067.1433	0.0000	0.0000	0	0.0000
22	@CHINA1694	361.9372	0.0000	0.0037	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0570	0	900	900	0.4022	3.1824	43550696.0000	17.6942	2202.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	14876411	0.2500	5982584.5249	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.1199	887.3545	1.0000	XH	2000	54557468.3253	361.9372	361.9372	0.0000	0.0000	0	43.3945	0.1199	890.5361	0.0000	0.0000	0	0.0000
23	@CHNIN1	93510.3002	0.0089	0.0037	2.8822	0.0000	-0.0000	0.0089	0.0085	-0.0004	1.0000	1.0000	-2000	40400	38400	2.3146	18.1593	9189625.0000	21.3048	3908.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	156821129	0.0050	362979971.7071	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.2116	4186.0421	1.0000	XH	2000	54557468.3253	88881.0775	88881.0775	-4629.2228	4629.2228	-1	18803.1249	0.2116	246909.4304	-12859.8662	-979.3294	0	0.0000
24	@BAIDU10	-27302.9619	-0.0026	0.0037	-0.0000	0.2525	56.6630	-0.0026	0.0000	0.0026	1.0000	0.0026	0	-1850	-1850	14.7584	115.8709	10136575.0000	149.9498	9888.HK	HKG	HKG	HK	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.1018	32849.5489	1.0000	XH	2000	54557468.3253	-27302.9619	27302.9619	0.0000	0.0000	0	-2778.4876	0.1018	-49350.1430	0.0000	0.0000	0	0.0000
25	@ALIBA15	-18950.9553	-0.0018	0.0037	-0.0000	0.2525	39.3297	-0.0018	0.0000	0.0018	1.0000	0.0018	0	-1200	-1200	15.7925	124.5181	206068880.0000	3275.8579	9988.HK	HKG	HKG	HK	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0966	301625.0243	1.0000	HK	2000	54557468.3253	-18950.9553	18950.9553	0.0000	0.0000	0	-1829.7500	0.0966	-34193.8119	0.0000	0.0000	0	0.0000
26	@BORAP2	-2868.0925	-0.0003	0.0047	-0.0000	0.1100	2.5931	-0.0003	0.0000	0.0003	1.0000	0.0114	0	-190	-190	15.0952	484.6953	641453.0000	9.7068	6472.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	77433	0.1150	1168868.4567	GS	apac	availability	0.0000	0.5982	0.6995	-0.3005	-0.1307	1384.2594	1.0000	TW	1000	54557468.3253	-2868.0925	2868.0925	0.0000	0.0000	0	374.7816	0.1307	-1715.8175	0.0000	-0.0000	0	0.0000
27	@CHINA1173	-75738.7100	-0.0072	0.0037	-0.0000	0.0050	3.1125	-0.0072	-0.0068	0.0004	1.0000	1.0000	4000	-75000	-71000	1.0098	7.9121	25559403.0000	25.8180	0916.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	382539011	0.0050	386306816.2422	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	0.1000	3350.5623	1.0000	XH	2000	54557468.3253	-71699.3121	71699.3121	4039.3979	4039.3979	1	-7172.3291	0.1000	-79854.5541	4498.8481	404.0749	0	0.0000
28	@CHINA1377	2202.2634	0.0002	0.0037	0.0679	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.4045	34.6258	43732579.0000	193.3237	1378.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	551621165	0.0050	2429630208.3769	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.2820	17141.0762	1.0000	XH	2000	54557468.3253	2202.2634	2202.2634	0.0000	0.0000	0	620.9302	0.2820	4229.1471	0.0000	0.0000	0	0.0000
29	@CHINA152	-110518.2505	-0.0105	0.0047	-0.0000	0.0050	4.5418	-0.0105	-0.0134	-0.0028	1.0000	0.9625	-49000	-182000	-231000	0.6072	19.4954	103794750.0000	63.1758	2002.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	164561446	0.0050	99928808.3342	GS	apac	availability	49000.0000	0.7812	0.8817	-0.1183	-0.0205	7662.4988	1.0000	TW	1000	54557468.3253	-140273.1641	140273.1641	-29754.9136	29754.9136	-1	2879.0775	0.0205	-109575.7909	-23243.3496	610.7134	-49000	-29754.9136
30	@CHINA1561	55091.0541	0.0052	0.0037	1.6980	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	46500	46500	1.1848	9.2558	26555500.0000	31.3797	6881.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	477956509	0.0050	566260815.0033	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1671	4372.9051	1.0000	XH	2000	54557468.3253	55091.0541	55091.0541	0.0000	0.0000	0	9205.1831	0.1671	144367.8703	0.0000	0.0000	0	0.0000
31	@CHINA2234	701.1498	0.0001	0.0037	0.0216	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9323	0	200	200	3.5057	27.5823	7777500.0000	27.3874	0772.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	27912758	0.0050	97855120.5681	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.1443	1539.8468	1.0000	XH	2000	54557468.3253	701.1498	701.1498	0.0000	0.0000	0	101.1476	0.1443	1351.6268	0.0000	0.0000	0	0.0000
32	@COWEL7	-31635.9913	-0.0030	0.0037	-0.0000	0.0250	6.5005	-0.0030	-0.0030	0.0000	1.0000	0.2631	0	-10000	-10000	3.1636	25.1314	2430800.0000	7.7991	1415.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	8629235	0.0250	27299440.3086	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1735	824.0326	1.0000	XH	2000	54557468.3253	-31635.9913	31635.9913	0.0000	0.0000	0	-5487.8801	0.1735	-72575.0606	0.0000	0.0000	0	0.0000
33	@GIANT18	-1567.7561	-0.0001	0.0037	-0.0000	0.1425	1.8362	-0.0001	0.0000	0.0001	1.0000	0.2285	0	-400	-400	3.9194	31.2276	12471559.0000	49.7210	2367.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	6116667	0.1450	23973604.3156	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.0729	4197.2906	1.0000	XH	2000	54557468.3253	-1567.7561	1567.7561	0.0000	0.0000	0	-114.3556	0.0729	-2317.2747	0.0000	0.0000	0	0.0000
34	@HDREN1	-1316.7031	-0.0001	0.0047	-0.0000	0.2525	2.7326	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	3.0909	100.0049	1401733.0000	4.3765	6873.TW	TPE	TWN	TW	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	-0.0884	333.2650	0.9410	TW	1000	54557468.3253	-1316.7031	1316.7031	0.0000	0.0000	0	116.4491	0.0884	-595.2801	0.0000	-0.0000	0	0.0000
35	@HWANG2	-422.6600	-0.0000	0.0047	-0.0000	0.2525	0.8772	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.0418	66.8130	8626535.0000	17.9945	2543.TW	TPE	TWN	TW	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8569	0.8686	-0.1314	0.0593	587.0019	1.0000	TW	1000	54557468.3253	-422.6600	422.6600	0.0000	0.0000	0	-25.0516	0.0593	-362.1972	0.0000	0.0000	0	0.0000
36	@KINGS47	106306.5909	0.0101	0.0047	4.1503	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	1000	1000	106.3066	3468.2085	1099519.0000	119.0559	2059.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	1766621	0.0525	187803455.9102	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.1137	8915.0209	1.0000	TW	1000	54557468.3253	106306.5909	106306.5909	0.0000	0.0000	0	12083.7358	0.1137	137197.9649	0.0000	0.0000	0	0.0000
37	@XDINC1	-5362.0326	-0.0005	0.0037	-0.0000	0.0050	0.2204	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.9367	70.0796	2911252.0000	26.0466	2400.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	24268490	0.0050	216880725.6056	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0837	4418.5791	1.0000	XH	2000	54557468.3253	-5362.0326	5362.0326	0.0000	0.0000	0	-448.7867	0.0837	-9052.9395	0.0000	0.0000	0	0.0000
38	@ZTECO2	-4779.8679	-0.0005	0.0037	-0.0000	0.0225	0.8839	-0.0005	0.0000	0.0005	1.0000	0.6916	0	-1600	-1600	2.9874	23.4987	18481668.0000	55.4454	0763.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	24285791	0.0175	72551794.9928	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.1371	2256.9995	1.0000	XH	2000	54557468.3253	-4779.8679	4779.8679	0.0000	0.0000	0	-655.3358	0.1371	-10483.0058	0.0000	0.0000	0	0.0000
39	@PHARM172	14391.6925	0.0014	0.0037	0.4436	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6981	0	6100	6100	2.3593	18.5831	4931434.0000	11.6996	3759.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	31059974	0.0600	73279605.5893	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1684	832.1574	1.0000	XH	2000	54557468.3253	14391.6925	14391.6925	0.0000	0.0000	0	2423.6490	0.1684	41322.1235	0.0000	0.0000	0	0.0000
40	@CHINA182	1875.4351	0.0002	0.0037	0.0578	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.7509	29.5116	12893747.0000	48.5794	1109.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	654942174	0.0050	2456603039.5743	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.1338	10698.8904	1.0000	HK	2000	54557468.3253	1875.4351	1875.4351	0.0000	0.0000	0	250.9004	0.1338	2635.7457	0.0000	0.0000	0	0.0000
41	@HANGL5	21564.3089	0.0021	0.0037	0.6647	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	19000	19000	1.1350	8.9123	13289676.0000	15.1211	0101.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	263211121	0.0050	298735048.1124	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1758	2008.6884	1.0000	HK	1000	54557468.3253	21564.3089	21564.3089	0.0000	0.0000	0	3791.2186	0.1758	32336.5834	0.0000	0.0000	0	0.0000
42	@JDHEA1	49107.2822	0.0047	0.0037	1.5136	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	7850	7850	6.2557	49.0976	7327168.0000	45.9279	6618.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.1978	6628.2682	1.0000	XH	2000	54557468.3253	49107.2822	49107.2822	0.0000	0.0000	0	9711.2369	0.1978	95829.8902	0.0000	0.0000	0	0.0000
43	@INNOV87	-150037.9789	-0.0143	0.0037	-0.0000	0.0050	6.1659	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-14500	-14500	10.3474	81.9578	8240762.0000	86.2259	1801.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	237551112	0.0050	2458047498.5198	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	0.0213	17954.7453	1.0000	XH	2000	54557468.3253	-150037.9789	150037.9789	0.0000	0.0000	0	-3197.6508	0.0213	-170171.9485	0.0000	0.0000	0	0.0000
44	@INTLC17	4000.7023	0.0004	0.0100	0.3288	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0150	0	342	342	11.6980	695.8994	1790533.0000	20.8229	ICT.PS	PSE	PHL	PH	True	1	2026-03-23	2026-03-23	134763	0.0300	1576452.1935	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.1409	20327.6050	1.0000	PH	10	54557468.3253	4000.7023	4000.7023	0.0000	0.0000	0	563.6507	0.1409	1906.3192	0.0000	0.0000	0	0.0000
45	@EVERE39	-67449.2741	-0.0064	0.0037	-0.0000	0.0350	19.4032	-0.0064	-0.0064	0.0000	1.0000	0.5063	0	-16000	-16000	4.2156	33.7242	3295301.0000	14.1879	1952.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	12447404	0.0375	52473022.7287	GS	apac	availability	0.0000	1.5128	1.3756	0.3756	-0.0621	1490.5495	1.0000	XH	2000	54557468.3253	-67449.2741	67449.2741	0.0000	0.0000	0	4186.6830	0.0621	-102035.0251	0.0000	-0.0000	0	0.0000
46	@PAGOO1	1528.0644	0.0001	0.0037	0.0471	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4241	0	1023	1023	1.4937	11.8358	4876192.0000	7.3682	1833.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	29800879	0.0350	44513843.8810	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0476	1517.4270	1.0000	XH	2000	54557468.3253	1528.0644	1528.0644	0.0000	0.0000	0	72.6877	0.0476	2726.5033	0.0000	0.0000	0	0.0000
47	@ZJLDG1	-1920.1183	-0.0002	0.0037	-0.0000	0.2425	3.8271	-0.0002	0.0000	0.0002	1.0000	0.0488	0	-1600	-1600	1.2001	9.3831	4085800.0000	4.8944	6979.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	4255272	0.2475	5106641.0017	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.0802	4066.5986	0.9996	XH	2000	54557468.3253	-1920.1183	1920.1183	0.0000	0.0000	0	153.9301	0.0802	-2948.9526	0.0000	-0.0000	0	0.0000
48	@SHANG384	-67520.7408	-0.0064	0.0037	-0.0000	0.0200	11.0993	-0.0064	-0.0064	0.0000	1.0000	0.3621	0	-22000	-22000	3.0691	24.3448	5615500.0000	17.4532	2252.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	12164027	0.0225	37332914.2559	GS	apac	availability	0.0000	2.7418	2.2676	1.2676	-0.1126	1415.2619	1.0000	XH	2000	54557468.3253	-67520.7408	67520.7408	0.0000	0.0000	0	7600.5082	0.1126	-185127.2796	0.0000	-0.0000	0	0.0000
49	@CHINA536	940.9090	0.0001	0.0037	0.0290	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9409	7.3654	54074950.0000	50.8479	0998.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	1274656890	0.0050	1199336199.7442	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1490	9241.8209	1.0000	XH	2000	54557468.3253	940.9090	940.9090	0.0000	0.0000	0	140.1795	0.1490	541.8522	0.0000	0.0000	0	0.0000
50	@CHAIL1	-89110.2120	-0.0085	0.0047	-0.0000	0.0050	3.6621	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-26800	-26800	3.3250	106.1576	5377059.0000	17.8213	5871.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	53918995	0.0050	179281084.8199	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	-0.0061	5690.4889	1.0000	TW	1000	54557468.3253	-89110.2120	89110.2120	0.0000	0.0000	0	539.1253	0.0061	-85257.4497	0.0000	-0.0000	0	0.0000
51	@YIDUT1	-1238.6296	-0.0001	0.0037	-0.0000	0.0575	0.5854	-0.0001	0.0000	0.0001	1.0000	0.0495	0	-1800	-1800	0.6881	5.4668	8528699.0000	5.9525	2158.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	7535130	0.0600	5185130.7151	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	0.0250	701.7144	1.0000	XH	2000	54557468.3253	-1238.6296	1238.6296	0.0000	0.0000	0	-30.9424	0.0250	-3101.5735	0.0000	0.0000	0	0.0000
52	@WALSI4	-144.1852	-0.0000	0.0047	-0.0000	0.0450	0.0533	-0.0000	0.0000	0.0000	1.0000	0.1926	0	-145	-145	0.9944	31.9054	30103379.0000	29.9863	1605.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	20328466	0.0450	20214230.5530	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0174	3657.3379	1.0000	TW	1000	54557468.3253	-144.1852	144.1852	0.0000	0.0000	0	-2.5052	0.0174	-232.7922	0.0000	0.0000	0	0.0000
53	@CHINA2297	1131.6442	0.0001	0.0037	0.0349	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4146	11.0632	33449997.0000	47.2451	0788.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	830153315	0.0050	1174297751.5274	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.1403	6600.8604	1.0000	XH	2000	54557468.3253	1131.6442	1131.6442	0.0000	0.0000	0	158.7638	0.1403	570.8317	0.0000	0.0000	0	0.0000
54	@HSINL1	-1052.7630	-0.0001	0.0047	-0.0000	0.2525	2.1848	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.7546	57.0207	707000.0000	1.2586	4303.TWO	TPO	TWN	TW	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	-0.0101	146.0756	1.0000	TW	1000	54557468.3253	-1052.7630	1052.7630	0.0000	0.0000	0	10.6295	0.0101	-1312.5713	0.0000	-0.0000	0	0.0000
55	@ZAILA3	-239636.9153	-0.0228	0.0037	-0.0000	0.0150	29.5443	-0.0228	-0.0228	0.0000	1.0000	0.9293	0	-132000	-132000	1.8154	14.3514	7117945.0000	13.0415	9688.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	52413953	0.0150	95153924.3694	GS	apac	availability	0.0000	1.8296	1.5927	0.5927	-0.1641	2048.0388	1.0000	XH	2000	54557468.3253	-239636.9153	239636.9153	0.0000	0.0000	0	39317.1117	0.1641	-438431.6311	0.0000	-0.0000	0	0.0000
56	@MICRO183	-2079.1920	-0.0002	0.0037	-0.0000	0.0450	0.7690	-0.0002	0.0000	0.0002	1.0000	0.3246	0	-1700	-1700	1.2231	9.7352	17285657.0000	21.4838	0853.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	27838263	0.0450	34047701.9879	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	0.0310	1453.8441	1.0000	XH	2000	54557468.3253	-2079.1920	2079.1920	0.0000	0.0000	0	-64.4046	0.0310	-5057.2322	0.0000	0.0000	0	0.0000
57	@FORTU25	-14299.0950	-0.0014	0.0047	-0.0000	0.0500	5.8763	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-500	-500	28.5982	918.4824	2182941.0000	62.5973	1519.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	3821939	0.0500	109300538.0362	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.0620	8220.5946	1.0000	TW	1000	54557468.3253	-14299.0950	14299.0950	0.0000	0.0000	0	-886.7199	0.0620	-18318.9020	0.0000	0.0000	0	0.0000
58	@TWCOO1	-147931.8304	-0.0141	0.0047	-0.0000	0.0050	6.0794	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-206460	-206460	0.7165	22.9674	18598727.0000	13.3364	5880.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	378509025	0.0050	271207657.1786	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.0582	11235.6374	1.0000	TW	1000	54557468.3253	-147931.8304	147931.8304	0.0000	0.0000	0	-8612.4717	0.0582	-44562.4724	0.0000	0.0000	0	0.0000
59	@CHONG47	24550.4490	0.0023	0.0037	0.7567	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.8183	6.4246	26300364.0000	21.5719	3618.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.0907	2056.7851	1.0000	XH	2000	54557468.3253	24550.4490	24550.4490	0.0000	0.0000	0	2225.5083	0.0907	11175.0226	0.0000	0.0000	0	0.0000
60	@CSCFI1	94793.0769	0.0090	0.0037	2.9217	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.6256	0	66000	66000	1.4363	11.2829	2596900.0000	3.7407	6066.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	45719155	0.0175	65664536.0141	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1626	1177.2528	1.0000	XH	2000	54557468.3253	94793.0769	94793.0769	0.0000	0.0000	0	15413.8681	0.1626	257358.8324	0.0000	0.0000	0	0.0000
61	@HOUSE8	-20157.2887	-0.0019	0.0035	-0.0000	0.0200	3.3135	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-228	-1095	-1323	18.4085	26.3673	641146.0000	11.8734	BRG.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	7865231	0.0200	144786969.4993	GS	apac	availability	228.0000	0.7155	0.7452	-0.2548	0.0097	1999.6936	1.0000	AU	1	54557468.3253	-24354.4227	24354.4227	-4197.1341	4197.1341	-1	-235.6037	0.0097	-17426.0067	-3003.1213	-40.6029	-228	-4197.1341
62	@LARGA1	73524.8228	0.0070	0.0047	2.8705	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4162	0	1000	1000	73.5248	2359.0000	841670.0000	61.9887	3008.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	594113	0.0225	43682053.0341	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1095	8439.3729	1.0000	TW	1000	54557468.3253	73524.8228	73524.8228	0.0000	0.0000	0	8050.9628	0.1095	68172.9009	0.0000	0.0000	0	0.0000
63	@CHINA229	121881.6070	0.0116	0.0037	3.7566	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	58000	58000	2.1014	16.4397	7061457.0000	14.8207	0144.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	268499104	0.0050	564225901.0731	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.2654	2470.0833	1.0000	HK	2000	54557468.3253	121881.6070	121881.6070	0.0000	0.0000	0	32341.5815	0.2654	79095.5198	0.0000	0.0000	0	0.0000
64	@TAIWA91	57446.1460	0.0055	0.0047	2.2428	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	1000	1000	57.4461	1845.2327	53705723.0000	3093.9606	2330.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.2067	1489723.5906	1.0000	TW	1000	54557468.3253	57446.1460	57446.1460	0.0000	0.0000	0	11874.2284	0.2067	53834.7499	0.0000	0.0000	0	0.0000
65	@CHUNG26	158975.9650	0.0151	0.0047	6.2066	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	38000	38000	4.1836	134.6452	23873383.0000	100.3571	2412.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	103991849	0.0050	435058014.3946	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.0666	32453.8769	1.0000	TW	1000	54557468.3253	158975.9650	158975.9650	0.0000	0.0000	0	10587.5243	0.0666	17949.1308	0.0000	0.0000	0	0.0000
66	@INTLG6	185825.7941	0.0177	0.0047	7.2548	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.5801	0	8000	8000	23.2282	742.8132	1563000.0000	36.2478	3293.TWO	TPO	TWN	TW	True	1	2026-03-23	2026-03-23	2621609	0.0300	60895321.7888	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.0459	6545.7470	1.0000	TW	1000	54557468.3253	185825.7941	185825.7941	0.0000	0.0000	0	8538.1334	0.0459	150886.2629	0.0000	0.0000	0	0.0000
67	@VISER1	54324.0729	0.0052	0.0047	2.1209	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0929	0	5000	5000	10.8648	355.0813	7378063.0000	81.7925	6789.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	897227	0.0975	9748204.9875	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.0858	1141.2261	1.0000	TW	1000	54557468.3253	54324.0729	54324.0729	0.0000	0.0000	0	4662.0503	0.0858	63332.9315	0.0000	0.0000	0	0.0000
68	@BCODE64	-2.0304	-0.0000	0.0100	-0.0000	0.0300	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-1	-1	2.0304	120.2647	4842672.0000	9.7327	BDO.PS	PSE	PHL	PH	True	-1	2026-03-23	2026-03-23	5448	0.0300	11061.7916	GS	apac	availability	0.0000	0.0211	0.1607	-0.8393	0.0842	5090.7795	1.0000	PH	10	54557468.3253	-2.0304	2.0304	0.0000	0.0000	0	-0.1710	0.0842	-0.0429	0.0000	0.0000	0	0.0000
69	@EMEMO1	84295.9752	0.0080	0.0047	3.2910	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.4566	0	1000	1000	84.2960	2727.0084	951000.0000	80.9674	3529.TWO	TPO	TWN	TW	True	1	2026-03-23	2026-03-23	568575	0.0300	47928584.0752	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.0907	6295.7707	1.0000	TW	1000	54557468.3253	84295.9752	84295.9752	0.0000	0.0000	0	7648.7011	0.0907	123352.4919	0.0000	0.0000	0	0.0000
70	@HUATA5	32927.9789	0.0031	0.0037	1.0149	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	16000	16000	2.0580	16.1503	11217602.0000	23.1292	6886.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1499	2759.4780	1.0000	XH	2000	54557468.3253	32927.9789	32927.9789	0.0000	0.0000	0	4936.9547	0.1499	79532.7846	0.0000	0.0000	0	0.0000
71	@ESUNF1	337.5586	0.0000	0.0047	0.0132	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	0.9928	31.6262	53882735.0000	53.2035	2884.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	321457601	0.0050	319149338.6444	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.1069	16057.8608	1.0000	TW	1000	54557468.3253	337.5586	337.5586	0.0000	0.0000	0	36.1017	0.1069	113.9622	0.0000	0.0000	0	0.0000
72	@TRUSV1	-696.8467	-0.0001	0.0047	-0.0000	0.1175	0.6730	-0.0001	0.0000	0.0001	1.0000	0.0117	0	-90	-90	7.7427	248.6296	382000.0000	2.9652	6667.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	157253	0.1175	1217569.3168	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0955	236.5632	1.0000	TW	1000	54557468.3253	-696.8467	696.8467	0.0000	0.0000	0	66.5758	0.0955	-575.6806	0.0000	-0.0000	0	0.0000
73	@XPENG2	-36563.9594	-0.0035	0.0037	-0.0000	0.0050	1.5026	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-4000	-4000	9.1410	72.6123	26124895.0000	242.1837	9868.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	130519434	0.0050	1193076822.8037	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	0.0567	13429.7108	1.0000	XH	2000	54557468.3253	-36563.9594	36563.9594	0.0000	0.0000	0	-2072.1078	0.0567	-86653.9292	0.0000	0.0000	0	0.0000
74	@AGRIC28	685.5742	0.0001	0.0037	0.0211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6856	5.3847	128298570.0000	88.1990	1288.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	3517926651	0.0050	2411799607.8283	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.1047	21073.7475	1.0000	XH	2000	54557468.3253	685.5742	685.5742	0.0000	0.0000	0	71.7504	0.1047	387.0128	0.0000	0.0000	0	0.0000
75	@ASCEN102	-21795.3824	-0.0021	0.0037	-0.0000	0.0325	5.8221	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-4000	-4000	5.4488	43.5444	2201400.0000	12.2380	6855.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	29209606	0.0325	159158633.1965	GS	apac	availability	0.0000	1.2808	1.2804	0.2804	-0.1142	1891.7827	1.0000	XH	2000	54557468.3253	-21795.3824	21795.3824	0.0000	0.0000	0	2489.4876	0.1142	-27915.1901	0.0000	-0.0000	0	0.0000
76	@AKESO1	-88550.1466	-0.0084	0.0037	-0.0000	0.0050	3.6390	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-6000	-6000	14.7584	116.6799	6359496.0000	94.7325	9926.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	50492974	0.0050	745193374.9188	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.0676	13594.5605	1.0000	XH	2000	54557468.3253	-88550.1466	88550.1466	0.0000	0.0000	0	5985.5213	0.0676	-104987.3732	0.0000	-0.0000	0	0.0000
77	@JUNSH1	-5032.6493	-0.0005	0.0037	-0.0000	0.0975	4.0330	-0.0005	0.0000	0.0005	1.0000	0.0903	0	-1800	-1800	2.7959	22.1380	5751000.0000	16.2541	1877.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	3373859	0.1000	9433027.2047	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.1333	589.4896	1.0000	XH	2000	54557468.3253	-5032.6493	5032.6493	0.0000	0.0000	0	670.9195	0.1333	-12357.4391	0.0000	-0.0000	0	0.0000
78	@INDUS124	842.6052	0.0001	0.0037	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8426	6.6098	303266690.0000	255.9135	1398.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.1356	73133.0318	1.0000	XH	2000	54557468.3253	842.6052	842.6052	0.0000	0.0000	0	114.2915	0.1356	481.4679	0.0000	0.0000	0	0.0000
79	@CHANG17	-47137.8410	-0.0045	0.0047	-0.0000	0.0050	1.9372	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6400	20.5546	19562645.0000	12.5539	2801.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	299616507	0.0050	191762053.8639	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.0565	6928.1186	1.0000	TW	1000	54557468.3253	-47137.8410	47137.8410	0.0000	0.0000	0	-2661.0012	0.0565	-15263.2336	0.0000	0.0000	0	0.0000
80	@HUANA1	-1791.1492	-0.0002	0.0047	-0.0000	0.0050	0.0736	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0475	33.4520	18923188.0000	19.7633	2880.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	345097334	0.0050	361474158.5252	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.0368	14577.4040	1.0000	TW	1000	54557468.3253	-1791.1492	1791.1492	0.0000	0.0000	0	-65.9478	0.0368	-732.6845	0.0000	0.0000	0	0.0000
81	@NANYA13	50671.2473	0.0048	0.0047	1.9783	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	3000	3000	16.8904	542.2083	20161282.0000	341.2930	8046.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.0984	3601.6210	1.0000	TW	1000	54557468.3253	50671.2473	50671.2473	0.0000	0.0000	0	4985.0604	0.0984	88003.3637	0.0000	0.0000	0	0.0000
82	@DFZQH1	33885.4958	0.0032	0.0037	1.0444	0.0000	-0.0000	0.0032	0.0029	-0.0003	1.0000	0.4436	-4000	46000	42000	0.7366	5.7546	5212399.0000	3.8294	3958.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	63212899	0.0125	46565226.6485	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1512	688.5516	1.0000	XH	2000	54557468.3253	30938.9310	30938.9310	-2946.5649	2946.5649	-1	4677.2655	0.1512	79803.5798	-7600.3409	-445.4539	0	0.0000
83	@SHENW4	55206.4667	0.0053	0.0037	1.7016	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2837	0	152800	152800	0.3613	2.8587	10298399.0000	3.7585	6806.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	82424117	0.0100	29779739.9695	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1751	904.6924	1.0000	XH	2000	54557468.3253	55206.4667	55206.4667	0.0000	0.0000	0	9664.3933	0.1751	142125.9497	0.0000	0.0000	0	0.0000
84	@FINET1	14347.4468	0.0014	0.0047	0.5601	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	806	806	17.8008	26835.0430	247199.0000	4.4061	033500.KQ	KDQ	KOR	KR	True	1	2026-03-23	2026-03-23	90717	0.0375	1614835.4014	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0012	330.9789	1.0000	KR	1	54557468.3253	14347.4468	14347.4468	0.0000	0.0000	0	16.6716	0.0012	7771.2471	0.0000	0.0000	0	0.0000
85	@FUBON8	-2351.2335	-0.0002	0.0047	-0.0000	0.0050	0.0966	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7662	88.3192	35481532.0000	97.8364	2881.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	218626125	0.0050	604754193.2606	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1217	32547.1197	1.0000	TW	1000	54557468.3253	-2351.2335	2351.2335	0.0000	0.0000	0	-286.0666	0.1217	-1461.9712	0.0000	0.0000	0	0.0000
86	@LIFET16	-5576.5153	-0.0005	0.0037	-0.0000	0.0100	0.4583	-0.0005	0.0000	0.0005	1.0000	0.3491	0	-26000	-26000	0.2145	1.6901	13523379.0000	2.9179	1302.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	170588913	0.0100	36588141.4532	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	0.0594	904.0085	0.9995	XH	2000	54557468.3253	-5576.5153	5576.5153	0.0000	0.0000	0	-331.4677	0.0594	-8561.5882	0.0000	0.0000	0	0.0000
87	@KDDIC3	28743.7773	0.0027	0.0030	0.7088	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1700	1700	16.9081	2655.3172	13326102.0000	224.3321	9433.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	630821236	0.0050	10665991249.5774	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0272	55230.6783	1.0000	JP	100	54557468.3253	28743.7773	28743.7773	0.0000	0.0000	0	781.4940	0.0272	-448.2250	-0.0000	0.0000	0	0.0000
88	@SENSH4	-88312.0368	-0.0084	0.0030	-0.0000	0.0050	3.6293	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-17700	-17700	4.9894	789.2144	1326300.0000	6.6360	8714.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	31360546	0.0050	156469700.0495	GS	apac	availability	0.0000	0.8915	0.8307	-0.1693	-0.0106	1331.9561	1.0000	JP	100	54557468.3253	-88312.0368	88312.0368	0.0000	0.0000	0	937.0521	0.0106	-78727.2424	0.0000	-0.0000	0	0.0000
89	@TELST3	60182.1814	0.0057	0.0035	1.7313	0.0000	-0.0000	0.0057	0.0061	0.0004	1.0000	0.0000	1113	16198	17311	3.7154	5.2965	46972161.0000	174.7343	TLS.AX	ASX	AUS	AU	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0219	41816.6858	1.0000	AU	1	54557468.3253	64317.4307	64317.4307	4135.2493	4135.2493	1	1409.0819	0.0219	-1608.5198	-103.4188	90.5960	0	0.0000
90	@ARROW13	-85102.5627	-0.0081	0.0035	-0.0000	0.0050	3.4974	-0.0081	-0.0090	-0.0009	1.0000	1.0000	-4777	-43586	-48363	1.9525	2.7760	103047750.0000	200.9148	SIG.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	569830662	0.0050	1112606103.4491	GS	apac	availability	4777.0000	0.3959	0.4981	-0.5019	-0.1134	22539.3175	1.0000	AU	1	54557468.3253	-94429.7536	94429.7536	-9327.1909	9327.1909	-1	10704.5833	0.1134	-37380.4173	-3692.2080	1057.3330	-4777	-9327.1909
91	@BYDEL1	-47522.9369	-0.0045	0.0037	-0.0000	0.0050	1.9530	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-12000	-12000	3.9602	31.2806	9086106.0000	36.2855	0285.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	51151990	0.0050	202574399.3914	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.1076	3033.9027	1.0000	XH	2000	54557468.3253	-47522.9369	47522.9369	0.0000	0.0000	0	-5112.7656	0.1076	-105650.1970	0.0000	0.0000	0	0.0000
92	@HORIZ158	1686.7423	0.0002	0.0037	0.0520	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9929	-4000	1800	-2200	0.9371	7.5048	236596820.0000	226.6878	9660.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	111217008	0.0175	104219129.5447	GS	apac	availability	2200.0000	1.7896	1.4828	0.4828	0.0135	10800.1136	1.0000	XH	2000	54557468.3253	-2061.5739	2061.5739	-3748.3162	3748.3162	-1	-27.8488	0.0135	-3689.3747	-6707.9540	-50.6341	-2200	-2061.5739
93	@JAPAN208	92671.2465	0.0088	0.0030	2.2850	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	2500	2500	37.0685	5857.1094	5494301.0000	204.0176	2914.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	170292163	0.0050	6312474808.6110	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0442	74136.9972	1.0000	JP	100	54557468.3253	92671.2465	92671.2465	0.0000	0.0000	0	4100.4431	0.0442	28206.4004	0.0000	0.0000	0	0.0000
94	@NIPPO99	12938.7889	0.0012	0.0030	0.3190	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	43.1293	6812.4180	746000.0000	32.2190	2282.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	17427697	0.0050	751644309.5987	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0139	4273.8978	1.0000	JP	100	54557468.3253	12938.7889	12938.7889	0.0000	0.0000	0	180.2345	0.0139	-598.3623	-0.0000	0.0000	0	0.0000
95	@OSAKA6	76934.7274	0.0073	0.0030	1.8970	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1900	1900	40.4920	6410.9493	1992000.0000	80.9624	9532.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	64344142	0.0050	2605420540.1451	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.0552	16111.0146	1.0000	JP	100	54557468.3253	76934.7274	76934.7274	0.0000	0.0000	0	4246.9730	0.0552	24626.9628	0.0000	0.0000	0	0.0000
96	@RIOTI17	108348.0445	0.0103	0.0035	3.1169	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	1050	1050	103.1886	146.8650	4882453.0000	503.6251	RIO.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	40557452	0.0050	4185067253.3406	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1668	38367.7157	1.0000	AU	1	54557468.3253	108348.0445	108348.0445	0.0000	0.0000	0	18073.5872	0.1668	71270.6497	0.0000	0.0000	0	0.0000
97	@SANWA12	-29826.6060	-0.0028	0.0030	-0.0000	0.0050	1.2258	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1300	-1300	22.9435	3628.9966	1031800.0000	23.7385	5929.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	29133050	0.0050	668415388.2515	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0462	5070.5230	1.0000	JP	100	54557468.3253	-29826.6060	29826.6060	0.0000	0.0000	0	-1376.9928	0.0462	-31405.6455	0.0000	0.0000	0	0.0000
98	@SUMIT41	-45852.2176	-0.0044	0.0030	-0.0000	0.0050	1.8843	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-5000	-5000	9.1704	1449.9192	5681602.0000	52.2260	1911.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	73093037	0.0050	670295567.3601	GS	apac	availability	0.0000	1.1158	1.0396	0.0396	0.0342	5672.4311	1.0000	JP	100	54557468.3253	-45852.2176	45852.2176	0.0000	0.0000	0	-1566.0311	0.0342	-51160.7316	0.0000	0.0000	0	0.0000
99	@TAKAR10	-149230.6622	-0.0142	0.0030	-0.0000	0.0050	6.1328	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-15400	-15400	9.6903	1524.4502	972100.0000	9.3950	2531.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	15740995	0.0050	152535007.0191	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.1119	1911.4320	0.9984	JP	100	54557468.3253	-149230.6622	149230.6622	0.0000	0.0000	0	16698.0118	0.1119	-60176.1584	0.0000	-0.0000	0	0.0000
100	@TOHOG1	59962.5917	0.0057	0.0030	1.4785	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1900	1900	31.5593	5014.2344	460800.0000	14.6484	9533.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	8414043	0.0050	265540960.4627	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0379	3099.7531	1.0000	JP	100	54557468.3253	59962.5917	59962.5917	0.0000	0.0000	0	2271.7872	0.0379	17740.0078	0.0000	0.0000	0	0.0000
101	@TOKYO51	116001.5142	0.0110	0.0030	2.8603	0.0000	-0.0000	0.0111	0.0115	0.0004	1.0000	1.0000	100	2500	2600	46.4006	7368.6055	3065600.0000	143.2098	9531.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	64840869	0.0050	3008655594.0308	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.0972	17218.8406	1.0000	JP	100	54557468.3253	120641.5748	120641.5748	4640.0606	4640.0606	1	11721.5806	0.0972	26461.3762	1017.7452	450.8300	0	0.0000
102	@TOSOH2	-26623.1320	-0.0025	0.0030	-0.0000	0.0050	1.0941	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1800	-1800	14.7906	2344.3707	1918300.0000	28.5111	4042.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	40978079	0.0050	606091560.1869	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0412	4808.1518	1.0000	JP	100	54557468.3253	-26623.1320	26623.1320	0.0000	0.0000	0	-1096.6468	0.0412	-18726.4072	0.0000	0.0000	0	0.0000
103	@FINDL6	-35070.7819	-0.0033	0.0035	-0.0000	0.0050	1.4413	-0.0033	-0.0035	-0.0001	1.0000	1.0000	-22	-630	-652	55.6679	79.6577	477503.0000	26.7150	HUB.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	12015511	0.0050	668878358.8589	GS	apac	availability	22.0000	0.7718	0.8247	-0.1753	-0.0022	4324.5663	1.0000	AU	1	54557468.3253	-36295.4759	36295.4759	-1224.6940	1224.6940	-1	80.6627	0.0022	-28011.7517	-945.1818	2.7217	-22	-1224.6940
104	@SEMBC3	-114146.4500	-0.0109	0.0040	-0.0000	0.0175	16.4183	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-23800	-23800	4.7961	6.1513	7415699.0000	35.5737	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	40525302	0.0150	194362157.9524	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	-0.0186	8573.2029	1.0000	SG	100	54557468.3253	-114146.4500	114146.4500	0.0000	0.0000	0	2122.7428	0.0186	-31850.5633	0.0000	-0.0000	0	0.0000
105	@JAPAN231	70633.0193	0.0067	0.0030	1.7416	0.0000	-0.0000	0.0067	0.0070	0.0003	1.0000	1.0000	200	4300	4500	16.4263	2670.8306	6554301.0000	110.9800	1662.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	24418895	0.0050	401111693.2443	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1500	2617.3679	1.0000	JP	100	54557468.3253	73918.2760	73918.2760	3285.2567	3285.2567	1	11088.6058	0.1500	82664.4918	3673.9774	492.8269	0	0.0000
106	@ORIXC4	153127.7045	0.0146	0.0030	3.7758	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	5100	5100	30.0250	4744.0899	5732602.0000	172.4156	8591.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	229763493	0.0050	6898658090.2236	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.0982	33751.3465	1.0000	JP	100	54557468.3253	153127.7045	153127.7045	0.0000	0.0000	0	15044.2361	0.0982	128739.3842	0.0000	0.0000	0	0.0000
107	@XINJI34	47614.8498	0.0045	0.0037	1.4676	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	24000	24000	1.9840	15.8220	43870137.0000	88.6157	2208.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	62932941	0.0050	124855938.8616	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.1873	1534.7107	1.0000	XH	2000	54557468.3253	47614.8498	47614.8498	0.0000	0.0000	0	8916.4078	0.1873	97373.0424	0.0000	0.0000	0	0.0000
108	@GFSEC1	81553.9681	0.0078	0.0037	2.5136	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	40000	40000	2.0388	15.8959	12129602.0000	24.6157	1776.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	117411064	0.0350	239383454.2726	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.1975	2310.5661	1.0000	XH	2000	54557468.3253	81553.9681	81553.9681	0.0000	0.0000	0	16104.7146	0.1975	201704.2001	0.0000	0.0000	0	0.0000
109	@SINOT26	203435.5342	0.0194	0.0037	6.2703	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0	42000	42000	4.8437	37.4161	15022364.0000	71.7591	3808.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	136259025	0.0050	659998274.8652	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.2244	3477.0891	1.0000	XH	2000	54557468.3253	203435.5342	203435.5342	0.0000	0.0000	0	45655.2357	0.2244	141695.0622	0.0000	0.0000	0	0.0000
110	@NKSJH1	70478.3294	0.0067	0.0030	1.7378	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	1900	1900	37.0939	5854.4063	3327100.0000	123.4868	8630.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	192165302	0.0050	7128152348.6891	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1338	34654.1489	1.0000	JP	100	54557468.3253	70478.3294	70478.3294	0.0000	0.0000	0	9426.9348	0.1338	46644.7724	0.0000	0.0000	0	0.0000
111	@CITYD3	-45307.6509	-0.0043	0.0040	-0.0000	0.0050	1.8620	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-6900	-6900	6.5663	8.4518	4329500.0000	28.5363	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	38683020	0.0050	254005328.1356	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0527	3343.6307	1.0000	SG	100	54557468.3253	-45307.6509	45307.6509	0.0000	0.0000	0	-2388.2364	0.0527	-37136.4325	0.0000	0.0000	0	0.0000
112	@UTDOS12	-37357.8711	-0.0036	0.0040	-0.0000	0.0050	1.5353	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-4800	-4800	7.7829	9.9565	2916700.0000	22.6469	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	43152099	0.0050	335848031.4740	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0388	3625.7758	1.0000	SG	100	54557468.3253	-37357.8711	37357.8711	0.0000	0.0000	0	-1450.5827	0.0388	-19837.6632	0.0000	0.0000	0	0.0000
113	@KIKKO2	50838.4283	0.0048	0.0030	1.2536	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	6000	6000	8.4731	1342.2269	4514699.0000	38.4173	2801.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	137236469	0.0050	1162814398.7723	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0279	8213.9311	1.0000	JP	100	54557468.3253	50838.4283	50838.4283	0.0000	0.0000	0	1418.8251	0.0279	11011.6766	0.0000	0.0000	0	0.0000
114	@FAREA51	-30038.8737	-0.0029	0.0037	-0.0000	0.0050	1.2345	-0.0029	-0.0032	-0.0003	1.0000	1.0000	-4000	-33000	-37000	0.9103	7.1491	8140059.0000	7.4295	3360.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	367076100	0.0050	334137957.3650	GS	apac	availability	4000.0000	0.4952	0.5868	-0.4132	-0.0053	3541.4263	1.0000	HK	1000	54557468.3253	-33679.9493	33679.9493	-3641.0756	3641.0756	-1	179.9810	0.0053	-16678.2587	-1803.0550	19.4574	-4000	-3641.0756
115	@KOITO2	57137.6006	0.0054	0.0030	1.4089	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	3600	3600	15.8716	2517.7408	1289600.0000	20.5844	7276.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	29769095	0.0050	472481849.9869	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.0935	4006.3489	1.0000	JP	100	54557468.3253	57137.6006	57137.6006	0.0000	0.0000	0	5339.9012	0.0935	40180.7922	0.0000	0.0000	0	0.0000
116	@NISSH18	-79640.2143	-0.0076	0.0030	-0.0000	0.0050	3.2729	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-8300	-8300	9.5952	1519.8699	875400.0000	8.4350	3105.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	22465993	0.0050	215565843.0269	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0523	1624.7452	0.9998	JP	100	54557468.3253	-79640.2143	79640.2143	0.0000	0.0000	0	-4162.3330	0.0523	-64037.9155	0.0000	0.0000	0	0.0000
117	@PICCP1	54442.5047	0.0052	0.0037	1.6780	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	28000	28000	1.9444	15.2887	45422485.0000	88.6588	2328.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	1446507520	0.0050	2812553300.9471	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1729	13414.8123	1.0000	XH	2000	54557468.3253	54442.5047	54442.5047	0.0000	0.0000	0	9412.8217	0.1729	49573.3495	0.0000	0.0000	0	0.0000
118	@SIHUA3	-45630.9043	-0.0043	0.0037	-0.0000	0.0075	2.8129	-0.0043	-0.0043	0.0000	1.0000	0.3994	0	-259000	-259000	0.1762	1.3759	17425000.0000	3.0608	0460.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	235372019	0.0100	41468100.6990	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	0.0523	821.7886	1.0000	XH	2000	54557468.3253	-45630.9043	45630.9043	0.0000	0.0000	0	-2384.6264	0.0523	-66020.3113	0.0000	0.0000	0	0.0000
119	@AMPLI4	-25169.2834	-0.0024	0.0035	-0.0000	0.0050	1.0344	-0.0024	-0.0027	-0.0003	1.0000	1.0000	-3961	-29135	-33096	0.8639	1.2354	24156657.0000	20.9607	AMP.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	136261117	0.0050	117713906.8328	GS	apac	availability	3961.0000	0.3665	0.5430	-0.4570	-0.0776	2187.1315	0.9999	AU	1	54557468.3253	-28591.1311	28591.1311	-3421.8477	3421.8477	-1	2218.1175	0.0776	-10477.5702	-1253.9780	265.4690	-3961	-3421.8477
120	@MEITU5	-40419.5096	-0.0038	0.0037	-0.0000	0.0050	1.6611	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-4000	-4000	10.1049	79.5390	64632836.0000	656.3168	3690.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	735820889	0.0050	7435379872.1710	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	0.0255	56539.1166	1.0000	XH	2000	54557468.3253	-40419.5096	40419.5096	0.0000	0.0000	0	-1031.9734	0.0255	-58726.2841	0.0000	0.0000	0	0.0000
121	@TACHE1	-15220.1066	-0.0014	0.0047	-0.0000	0.0300	3.7529	-0.0014	-0.0014	0.0000	1.0000	0.1067	0	-13000	-13000	1.1708	38.0972	40195930.0000	47.8099	2027.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	9440631	0.0300	11052877.7257	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.0412	3025.5940	1.0000	TW	1000	54557468.3253	-15220.1066	15220.1066	0.0000	0.0000	0	-626.6573	0.0412	-10633.0443	0.0000	0.0000	0	0.0000
122	@UNIPR8	-5913.5562	-0.0006	0.0037	-0.0000	0.0050	0.2430	-0.0006	0.0000	0.0006	1.0000	0.8762	0	-6000	-6000	0.9856	7.7578	8504703.0000	8.4232	0220.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	93251316	0.0050	91907816.6365	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	0.0348	4257.1019	1.0000	XH	2000	54557468.3253	-5913.5562	5913.5562	0.0000	0.0000	0	-205.7868	0.0348	-2093.0510	0.0000	0.0000	0	0.0000
123	@CSTON1	-138174.4824	-0.0132	0.0037	-0.0000	0.0050	5.6784	-0.0132	-0.0132	0.0000	1.0000	0.0510	0	-158000	-158000	0.8745	6.8438	44099950.0000	38.5315	2616.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	4540674	0.0050	3970919.4905	GS	apac	availability	0.0000	2.4080	2.0052	1.0052	-0.1249	1032.6464	1.0000	XH	2000	54557468.3253	-138174.4824	138174.4824	0.0000	0.0000	0	17252.1735	0.1249	-332729.5534	0.0000	-0.0000	0	0.0000
124	@SHANG48	-94310.5043	-0.0090	0.0037	-0.0000	0.0050	3.8758	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-162000	-162000	0.5822	4.5437	21428977.0000	12.4306	1066.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	289239118	0.0050	168384488.2140	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.1507	1382.5208	1.0000	XH	2000	54557468.3253	-94310.5043	94310.5043	0.0000	0.0000	0	-14213.3489	0.1507	-130529.5101	0.0000	0.0000	0	0.0000
125	@DONGY26	-31457.2581	-0.0030	0.0037	-0.0000	0.0050	1.2928	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-22000	-22000	1.4299	11.2613	14013043.0000	20.1466	0189.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	178534135	0.0050	255281562.1848	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.1882	2477.5636	1.0000	XH	2000	54557468.3253	-31457.2581	31457.2581	0.0000	0.0000	0	-5919.2932	0.1882	-54864.1968	0.0000	0.0000	0	0.0000
126	@FINAN321	-55888.0365	-0.0053	0.0030	-0.0000	0.0050	2.2968	-0.0053	-0.0062	-0.0008	1.0000	0.7577	-700	-4500	-5200	12.4196	1960.4488	1373000.0000	17.0647	7148.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6358759	0.0050	78973012.2755	GS	apac	availability	700.0000	0.7922	0.8807	-0.1193	-0.0276	738.9709	1.0000	JP	100	54557468.3253	-64581.7311	64581.7311	-8693.6946	8693.6946	-1	1780.1242	0.0276	-51162.3332	-6887.2372	239.6321	-700	-8693.6946
127	@HITAC41	141193.7654	0.0134	0.0030	3.4815	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	4100	4100	34.4375	5467.2383	1061900.0000	36.8064	6305.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	25009264	0.0050	861256623.0414	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1603	3629.9322	1.0000	JP	100	54557468.3253	141193.7654	141193.7654	0.0000	0.0000	0	22638.8003	0.1603	169746.1594	0.0000	0.0000	0	0.0000
128	@NAGOY2	-51667.6672	-0.0049	0.0030	-0.0000	0.0050	2.1233	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4700	-4700	10.9931	1749.6473	1621700.0000	17.9884	9048.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	12017630	0.0050	132111256.8478	GS	apac	availability	0.0000	0.2478	0.3790	-0.6210	-0.0566	2162.3544	1.0000	JP	100	54557468.3253	-51667.6672	51667.6672	0.0000	0.0000	0	2925.8340	0.0566	-12802.6957	0.0000	-0.0000	0	0.0000
129	@TOYOS3	6859.6059	0.0007	0.0030	0.1691	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	68.5961	10851.3640	507100.0000	34.8859	2875.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	14735596	0.0050	1010803807.7279	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0455	7606.0026	1.0000	JP	100	54557468.3253	6859.6059	6859.6059	0.0000	0.0000	0	312.3896	0.0455	2650.9553	0.0000	0.0000	0	0.0000
130	@GUANG77	11321.5495	0.0011	0.0037	0.3490	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9435	7.4042	13537200.0000	12.7964	0270.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	471576424	0.0050	444914652.9722	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.2082	2590.6389	1.0000	HK	2000	54557468.3253	11321.5495	11321.5495	0.0000	0.0000	0	2357.5207	0.2082	6065.5719	0.0000	0.0000	0	0.0000
131	@ASAHI55	-130272.2839	-0.0124	0.0030	-0.0000	0.0050	5.3537	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-5700	-5700	22.8548	3640.1526	711200.0000	16.4128	5857.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7954611	0.0050	181800937.2491	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0489	1879.5272	0.9982	JP	100	54557468.3253	-130272.2839	130272.2839	0.0000	0.0000	0	6366.5921	0.0489	-109182.0317	0.0000	-0.0000	0	0.0000
132	@AYALA10	8134.3938	0.0008	0.0100	0.6686	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0004	0	947	947	8.5896	513.4360	458438.0000	3.9335	AC.PS	PSE	PHL	PH	True	1	2026-03-23	2026-03-23	4309	0.0300	37012.7802	GS	apac	availability	0.0000	0.4319	0.5208	-0.4792	0.0855	2769.4667	0.7420	PH	10	54557468.3253	8134.3938	8134.3938	0.0000	0.0000	0	695.2342	0.0855	3513.1629	0.0000	0.0000	0	0.0000
133	@CHINA1532	-2464.4923	-0.0002	0.0037	-0.0000	0.0050	0.1013	-0.0002	0.0000	0.0002	1.0000	0.4138	0	-1900	-1900	1.2971	10.0562	3506007.0000	4.5012	2039.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	33464594	0.0050	43406965.9621	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.2265	824.9973	0.6753	XH	2000	54557468.3253	-2464.4923	2464.4923	0.0000	0.0000	0	-558.3219	0.2265	-4049.0357	0.0000	0.0000	0	0.0000
134	@FAREA23	-16484.5425	-0.0016	0.0047	-0.0000	0.0050	0.6774	-0.0016	-0.0016	0.0000	1.0000	0.8041	0	-20000	-20000	0.8242	26.4950	29518020.0000	24.4171	1402.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	102208817	0.0050	84243279.4190	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.0954	3397.2270	1.0000	TW	1000	54557468.3253	-16484.5425	16484.5425	0.0000	0.0000	0	-1573.3611	0.0954	-7256.6965	0.0000	0.0000	0	0.0000
135	@FUYOG1	-219668.4173	-0.0209	0.0030	-0.0000	0.0050	9.0275	-0.0209	-0.0209	0.0000	1.0000	1.0000	0	-7900	-7900	27.8061	4393.1602	246000.0000	6.8515	8424.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	8625298	0.0050	239836146.8896	GS	apac	availability	0.0000	0.4762	0.5349	-0.4651	-0.0847	2172.8418	0.9943	JP	100	54557468.3253	-219668.4173	219668.4173	0.0000	0.0000	0	18612.6453	0.0847	-104611.8547	0.0000	-0.0000	0	0.0000
136	@HITAC38	-54897.1341	-0.0052	0.0030	-0.0000	0.0050	2.2560	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-8800	-8800	6.2383	992.6961	911900.0000	5.7390	7004.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	22673337	0.0050	141443320.7187	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0084	1061.8531	0.9875	JP	100	54557468.3253	-54897.1341	54897.1341	0.0000	0.0000	0	-462.8263	0.0084	-44549.6123	0.0000	0.0000	0	0.0000
137	@HOTAI2	-123883.8628	-0.0118	0.0047	-0.0000	0.0075	7.6367	-0.0118	-0.0118	0.0000	1.0000	0.4935	0	-8000	-8000	15.4855	489.0906	702312.0000	10.7241	2207.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	3265343	0.0075	50565413.0055	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	-0.0488	5952.6332	0.9959	TW	1000	54557468.3253	-123883.8628	123883.8628	0.0000	0.0000	0	6048.1440	0.0488	-61044.1651	0.0000	-0.0000	0	0.0000
138	@JAPAN182	-61295.2064	-0.0058	0.0030	-0.0000	0.0050	2.5190	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-4200	-4200	14.5941	2316.3948	159100.0000	2.3364	6807.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7324184	0.0050	106889850.0593	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0054	697.6821	0.8748	JP	100	54557468.3253	-61295.2064	61295.2064	0.0000	0.0000	0	-329.7582	0.0054	-57542.8663	0.0000	0.0000	0	0.0000
139	@JUTTH1	-48433.0669	-0.0046	0.0035	-0.0000	0.0175	6.9664	-0.0046	-0.0047	-0.0001	1.0000	0.7072	-395	-16341	-16736	2.9639	4.1641	2518904.0000	7.3669	DVP.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	24883670	0.0175	73752674.5250	GS	apac	availability	395.0000	1.6989	1.4869	0.4869	-0.0269	978.0435	0.9376	AU	1	54557468.3253	-49603.8069	49603.8069	-1170.7399	1170.7399	-1	1335.6512	0.0269	-84273.6309	-1989.0108	31.5238	-395	-1170.7399
140	@KYOKU4	-36377.4662	-0.0035	0.0030	-0.0000	0.0050	1.4950	-0.0035	-0.0035	0.0000	1.0000	0.7869	0	-1900	-1900	19.1460	3051.5843	161900.0000	3.1322	7226.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4295304	0.0050	82238040.1155	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	0.0063	768.7133	0.6427	JP	100	54557468.3253	-36377.4662	36377.4662	0.0000	0.0000	0	-230.3074	0.0063	-24934.4070	0.0000	0.0000	0	0.0000
141	@METRO72	35771.3364	0.0034	0.0100	2.9401	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0020	0	33264	33264	1.0754	64.4942	8906434.0000	9.5992	MBT.PS	PSE	PHL	PH	True	1	2026-03-23	2026-03-23	192445	0.0300	206950.9028	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.2426	2901.8501	0.8782	PH	10	54557468.3253	35771.3364	35771.3364	0.0000	0.0000	0	8679.4264	0.2426	9180.6788	0.0000	0.0000	0	0.0000
142	@NAKAN1	-131850.8808	-0.0126	0.0030	-0.0000	0.0050	5.4185	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-7500	-7500	17.5801	2780.4705	295900.0000	5.2160	7716.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	10418043	0.0050	183150419.4218	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0055	1621.2068	0.5857	JP	100	54557468.3253	-131850.8808	131850.8808	0.0000	0.0000	0	723.7677	0.0055	-110170.0585	0.0000	-0.0000	0	0.0000
143	@NICKE15	-65433.9109	-0.0062	0.0035	-0.0000	0.0050	2.6891	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-105271	-105271	0.6216	0.8796	17671250.0000	10.9165	NIC.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	241475446	0.0050	150095304.5809	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0555	1727.2592	0.8236	AU	1	54557468.3253	-65433.9109	65433.9109	0.0000	0.0000	0	-3634.2218	0.0555	-95567.7748	0.0000	0.0000	0	0.0000
144	@PERPE7	-54412.6096	-0.0052	0.0035	-0.0000	0.0050	2.2361	-0.0052	-0.0062	-0.0010	1.0000	0.7272	-914	-4806	-5720	11.3218	16.1028	1302628.0000	14.7323	PPT.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	6694365	0.0050	75792315.7230	GS	apac	availability	914.0000	0.8062	0.8575	-0.1425	-0.0491	1308.0036	0.8553	AU	1	54557468.3253	-64760.7422	64760.7422	-10348.1326	10348.1326	-1	3182.7675	0.0491	-52211.1636	-8342.8328	508.5751	-914	-10348.1326
145	@SAKAT1	84065.0405	0.0080	0.0030	2.0728	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	3000	3000	28.0217	4401.9063	212000.0000	5.9163	1377.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4637919	0.0050	129962282.8185	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0038	1081.6127	0.7133	JP	100	54557468.3253	84065.0405	84065.0405	0.0000	0.0000	0	319.3657	0.0038	33853.2059	0.0000	0.0000	0	0.0000
146	@SMPRI2	47029.8102	0.0045	0.0100	3.8655	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0	144320	144320	0.3259	19.4806	15609102.0000	5.0815	SMPH.PS	PSE	PHL	PH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3043	0.4298	-0.5702	0.1201	4684.7621	0.8680	PH	100	54557468.3253	47029.8102	47029.8102	0.0000	0.0000	0	5646.2716	0.1201	14311.7574	0.0000	0.0000	0	0.0000
147	@SUMIT30	-127749.6987	-0.0122	0.0030	-0.0000	0.0050	5.2500	-0.0122	-0.0122	0.0000	1.0000	1.0000	0	-5300	-5300	24.1037	3828.1282	421700.0000	10.2344	5232.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6081364	0.0050	146583475.2095	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	-0.0131	772.9608	0.9905	JP	100	54557468.3253	-127749.6987	127749.6987	0.0000	0.0000	0	1670.9621	0.0131	-70957.0409	0.0000	-0.0000	0	0.0000
148	@SUNCO12	-38596.3776	-0.0037	0.0030	-0.0000	0.0350	11.1031	-0.0037	-0.0037	0.0000	1.0000	0.0721	0	-800	-800	48.2455	7680.3633	44000.0000	2.1424	6736.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	148769	0.0325	7177430.6161	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.0596	949.7766	0.5634	JP	100	54557468.3253	-38596.3776	38596.3776	0.0000	0.0000	0	2300.6321	0.0596	-18066.1735	0.0000	-0.0000	0	0.0000
149	@TOKYO87	-77338.5693	-0.0074	0.0030	-0.0000	0.0050	3.1783	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-1100	-1100	70.3078	11109.5980	126600.0000	8.9167	7173.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4499863	0.0050	316375424.0102	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	-0.0092	2154.9419	0.9997	JP	100	54557468.3253	-77338.5693	77338.5693	0.0000	0.0000	0	715.3175	0.0092	-82777.4104	0.0000	-0.0000	0	0.0000
150	@WEICH3	41027.2082	0.0039	0.0037	1.2645	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	12000	12000	3.4189	26.8723	31546809.0000	108.2282	2338.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	408468510	0.0050	1396526882.4333	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1652	6643.1288	1.0000	XH	2000	54557468.3253	41027.2082	41027.2082	0.0000	0.0000	0	6779.2951	0.1652	50165.9886	0.0000	0.0000	0	0.0000
151	@YAMAZ2	39527.0524	0.0038	0.0030	0.9746	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2922	0	4400	4400	8.9834	1430.1709	283800.0000	2.5732	8051.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3414094	0.0050	30670243.7081	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0523	693.4968	0.2706	JP	100	54557468.3253	39527.0524	39527.0524	0.0000	0.0000	0	2066.2291	0.0523	9512.1618	0.0000	0.0000	0	0.0000
152	@CHINA535	26335.2449	0.0025	0.0037	0.8117	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-8000	12000	4000	2.1946	17.3052	60097200.0000	132.7734	3993.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	565390868	0.0050	1240808913.3187	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2667	8632.3927	1.0000	XH	2000	54557468.3253	8778.4150	8778.4150	-17556.8299	17556.8299	-1	2341.2905	0.2667	19359.5986	-38719.1971	-4682.5810	0	0.0000
153	@DEGRE9	-684.2975	-0.0001	0.0037	-0.0000	0.0050	0.0281	-0.0001	0.0000	0.0001	1.0000	0.3261	0	-1000	-1000	0.6843	5.3431	9007000.0000	6.1440	1361.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	50011238	0.0050	34222563.1239	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0571	1414.9101	0.7614	XH	2000	54557468.3253	-684.2975	684.2975	0.0000	0.0000	0	-39.0807	0.0571	-711.2159	0.0000	0.0000	0	0.0000
154	@KAKEN1	-125742.5349	-0.0120	0.0030	-0.0000	0.0050	5.1675	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-4700	-4700	26.7537	4234.1641	229700.0000	6.1660	4521.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4963634	0.0050	132795727.9744	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0447	1180.9025	0.9484	JP	100	54557468.3253	-125742.5349	125742.5349	0.0000	0.0000	0	5617.5476	0.0447	-1505.6025	0.0000	-0.0000	0	0.0000
155	@NGKIN2	83182.5477	0.0079	0.0030	2.0511	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	3300	3300	25.2068	3987.4747	2004000.0000	50.6603	5333.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	56745167	0.0050	1430365928.2235	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1123	7510.5521	1.0000	JP	100	54557468.3253	83182.5477	83182.5477	0.0000	0.0000	0	9342.6237	0.1123	81270.2114	0.0000	0.0000	0	0.0000
156	@OKAMU1	-117597.8624	-0.0112	0.0030	-0.0000	0.0050	4.8328	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-7300	-7300	16.1093	2548.1849	236400.0000	3.8190	7994.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	9480885	0.0050	152730384.8714	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	-0.0054	1442.6311	0.7337	JP	100	54557468.3253	-117597.8624	117597.8624	0.0000	0.0000	0	629.1680	0.0054	-78490.2167	0.0000	-0.0000	0	0.0000
157	@SAWAI1	-4087.2347	-0.0004	0.0030	-0.0000	0.0050	0.1680	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	13.6241	2158.3318	436000.0000	5.9659	4887.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	17762228	0.0050	241994646.4136	GS	apac	availability	0.0000	0.2693	0.4551	-0.5449	-0.0387	1573.4101	0.9973	JP	100	54557468.3253	-4087.2347	4087.2347	0.0000	0.0000	0	158.1691	0.0387	-1100.8164	0.0000	-0.0000	0	0.0000
158	@CHINA1947	-93.1972	-0.0000	0.0037	-0.0000	0.0150	0.0115	-0.0000	0.0000	0.0000	1.0000	0.7610	0	-1000	-1000	0.0932	0.7361	70043000.0000	6.5824	2799.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	857067295	0.0150	79876303.3319	GS	apac	availability	0.0000	2.1319	1.8616	0.8616	0.0843	3295.6645	1.0000	XH	2000	54557468.3253	-93.1972	93.1972	0.0000	0.0000	0	-7.8545	0.0843	-198.6835	0.0000	0.0000	0	0.0000
159	@CHINA206	1659.1664	0.0002	0.0037	0.0511	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	600	600	2.7653	21.6835	8060785.0000	22.3145	0966.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	219278831	0.0050	606366782.6388	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1917	3875.9973	1.0000	HK	200	54557468.3253	1659.1664	1659.1664	0.0000	0.0000	0	318.0344	0.1917	2918.6516	0.0000	0.0000	0	0.0000
160	@CHINA265	-3789.1698	-0.0004	0.0037	-0.0000	0.0050	0.1557	-0.0004	0.0000	0.0004	1.0000	0.6045	0	-8000	-8000	0.4736	3.7363	23494000.0000	11.2067	0354.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	133878803	0.0050	63411190.1559	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	0.0157	1190.5154	1.0000	XH	2000	54557468.3253	-3789.1698	3789.1698	0.0000	0.0000	0	-59.5904	0.0157	-8251.9658	0.0000	0.0000	0	0.0000
161	@NSKLT2	36097.2494	0.0034	0.0030	0.8901	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4900	4900	7.3668	1164.5245	2745300.0000	20.2680	6471.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	75024053	0.0050	552686113.1590	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.0752	3683.3928	1.0000	JP	100	54557468.3253	36097.2494	36097.2494	0.0000	0.0000	0	2714.6351	0.0752	34788.3220	0.0000	0.0000	0	0.0000
162	@THESH3	-31698.4120	-0.0030	0.0047	-0.0000	0.0050	1.3027	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-26000	-26000	1.2192	39.1311	7276547.0000	8.8898	5876.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	124830219	0.0050	152189219.5898	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.0398	5927.1169	1.0000	TW	1000	54557468.3253	-31698.4120	31698.4120	0.0000	0.0000	0	-1262.7870	0.0398	-3854.0101	0.0000	0.0000	0	0.0000
163	@TOTAL47	21678.6562	0.0021	0.0035	0.6236	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	-80	15748	15668	1.3766	1.9586	4325981.0000	5.9510	SSM.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	85035433	0.0050	117059557.9813	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.0322	851.2953	0.5155	AU	1	54557468.3253	21568.5284	21568.5284	-110.1278	110.1278	-1	693.8415	0.0322	7390.1182	-37.7336	-3.5427	0	0.0000
164	@FAREA20	-20324.6962	-0.0019	0.0047	-0.0000	0.0150	2.5058	-0.0019	-0.0019	0.0000	1.0000	0.1697	0	-28000	-28000	0.7259	23.2109	1494368.0000	1.0829	2903.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	24263507	0.0150	17612443.1896	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0367	668.5458	0.3159	TW	1000	54557468.3253	-20324.6962	20324.6962	0.0000	0.0000	0	-746.5999	0.0367	-10208.2683	0.0000	0.0000	0	0.0000
165	@HOMEC18	-12201.3231	-0.0012	0.0035	-0.0000	0.0125	1.2536	-0.0012	-0.0012	0.0000	1.0000	0.0788	0	-7721	-7721	1.5803	2.2648	5575457.0000	8.8686	HMC.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	5158439	0.0125	8151765.4685	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0419	528.1584	0.9975	AU	1	54557468.3253	-12201.3231	12201.3231	0.0000	0.0000	0	511.1634	0.0419	-11581.7031	0.0000	-0.0000	0	0.0000
166	@KANEK4	-138931.7438	-0.0132	0.0030	-0.0000	0.0050	5.7095	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-4600	-4600	30.2026	4806.0782	272500.0000	8.3029	4118.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7951352	0.0050	240151130.2278	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0142	1993.3685	0.9994	JP	100	54557468.3253	-138931.7438	138931.7438	0.0000	0.0000	0	-1974.1251	0.0142	-117227.3151	0.0000	0.0000	0	0.0000
167	@SAGAM6	-175800.5404	-0.0167	0.0030	-0.0000	0.0050	7.2247	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-9900	-9900	17.7576	2821.0709	412700.0000	7.3811	9003.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	10133013	0.0050	179938299.1322	GS	apac	availability	0.0000	0.2054	0.3531	-0.6469	-0.0986	1742.8315	0.9581	JP	100	54557468.3253	-175800.5404	175800.5404	0.0000	0.0000	0	17334.5814	0.0986	-36104.5469	0.0000	-0.0000	0	0.0000
168	@EVERG40	-3137.6835	-0.0003	0.0047	-0.0000	0.0325	0.8381	-0.0003	0.0000	0.0003	1.0000	0.0968	0	-1000	-1000	3.1377	100.9568	878435.0000	2.7688	2211.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	3227455	0.0325	10126732.3642	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.0789	824.4814	0.8607	TW	1000	54557468.3253	-3137.6835	3137.6835	0.0000	0.0000	0	-247.4352	0.0789	-1489.8515	0.0000	0.0000	0	0.0000
169	@GIANT6	-2216.6719	-0.0002	0.0047	-0.0000	0.0225	0.4099	-0.0002	0.0000	0.0002	1.0000	0.1387	0	-1000	-1000	2.2167	70.2665	2544770.0000	5.5826	9921.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	6556583	0.0200	14533793.5540	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	-0.0341	869.0804	0.9938	TW	1000	54557468.3253	-2216.6719	2216.6719	0.0000	0.0000	0	75.5963	0.0341	-1667.7412	0.0000	-0.0000	0	0.0000
170	@HUAKU1	-124149.2390	-0.0118	0.0047	-0.0000	0.0225	22.9591	-0.0118	-0.0118	0.0000	1.0000	0.3438	0	-33000	-33000	3.7621	120.0617	4040405.0000	15.1451	2548.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	9262581	0.0225	34846738.8494	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0086	1046.4474	0.8216	TW	1000	54557468.3253	-124149.2390	124149.2390	0.0000	0.0000	0	-1073.6639	0.0086	-62497.8553	0.0000	0.0000	0	0.0000
171	@PRIME74	-61083.3613	-0.0058	0.0047	-0.0000	0.0100	5.0206	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-13000	-13000	4.6987	149.1583	9683000.0000	45.0921	8069.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	22854693	0.0100	107387805.3040	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	-0.0008	4757.0740	1.0000	TW	1000	54557468.3253	-61083.3613	61083.3613	0.0000	0.0000	0	46.4493	0.0008	-45529.2700	0.0000	-0.0000	0	0.0000
172	@SIMPL5	-65938.1850	-0.0063	0.0047	-0.0000	0.0200	10.8392	-0.0063	-0.0063	0.0000	1.0000	0.5302	0	-6000	-6000	10.9897	351.9138	1645000.0000	18.0736	6121.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	5004277	0.0200	54995490.4463	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1291	2032.7705	1.0000	TW	1000	54557468.3253	-65938.1850	65938.1850	0.0000	0.0000	0	-8514.2725	0.1291	-45486.5691	0.0000	0.0000	0	0.0000
173	@BUNKA1	-15840.4910	-0.0015	0.0030	-0.0000	0.0050	0.6510	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	12.1850	1935.1919	119400.0000	1.4649	5930.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	9175247	0.0050	111800320.8926	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0247	818.1337	0.3016	JP	100	54557468.3253	-15840.4910	15840.4910	0.0000	0.0000	0	-390.9481	0.0247	-9888.2969	0.0000	0.0000	0	0.0000
174	@FLATG7	26935.2778	0.0026	0.0037	0.8302	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4228	0	22000	22000	1.2243	9.6351	5542000.0000	6.8172	6865.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	36250472	0.0625	44382569.7593	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.1010	513.7651	1.0000	XH	2000	54557468.3253	26935.2778	26935.2778	0.0000	0.0000	0	2720.2727	0.1010	54613.4728	0.0000	0.0000	0	0.0000
175	@FUJIM6	162170.7191	0.0154	0.0030	3.9987	0.0000	-0.0000	0.0154	0.0158	0.0003	1.0000	1.0000	100	5000	5100	32.4341	5118.8711	1435800.0000	46.5951	6134.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	14544336	0.0050	471733085.6098	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.1645	3172.8295	1.0000	JP	100	54557468.3253	165414.1335	165414.1335	3243.4144	3243.4144	1	27213.8016	0.1645	167418.3178	3282.7121	533.6040	0	0.0000
176	@NIPPO45	-22172.6299	-0.0021	0.0030	-0.0000	0.0050	0.9112	-0.0021	-0.0021	0.0000	1.0000	0.7229	0	-2900	-2900	7.6457	1220.0538	2112200.0000	16.3375	3863.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	9895697	0.0050	75659871.4642	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	0.0316	888.8540	0.9487	JP	100	54557468.3253	-22172.6299	22172.6299	0.0000	0.0000	0	-700.9458	0.0316	-17552.1466	0.0000	0.0000	0	0.0000
177	@SENKO2	-20460.8983	-0.0019	0.0030	-0.0000	0.0050	0.8409	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1800	-1800	11.3672	1801.9332	583900.0000	6.6704	9069.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	17729882	0.0050	201538507.0569	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0584	1997.1253	0.9989	JP	100	54557468.3253	-20460.8983	20460.8983	0.0000	0.0000	0	1195.8568	0.0584	-8834.5725	0.0000	-0.0000	0	0.0000
178	@STELL14	-139508.6090	-0.0133	0.0037	-0.0000	0.0050	5.7332	-0.0133	-0.0133	0.0000	1.0000	0.6213	0	-77500	-77500	1.8001	14.0435	12521922.0000	22.4505	1836.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	35456568	0.0050	63825761.0376	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.0731	1194.1648	0.7905	HK	500	54557468.3253	-139508.6090	139508.6090	0.0000	0.0000	0	10204.6222	0.0731	-89982.9073	0.0000	-0.0000	0	0.0000
179	@NANTO2	-135607.1807	-0.0129	0.0030	-0.0000	0.0050	5.5729	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-3000	-3000	45.2024	7176.1602	100500.0000	4.5723	8367.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3871394	0.0050	174996275.2087	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	-0.0147	1492.8387	0.8925	JP	100	54557468.3253	-135607.1807	135607.1807	0.0000	0.0000	0	1994.4841	0.0147	-141477.7474	0.0000	-0.0000	0	0.0000
180	@SANKE4	-68347.5406	-0.0065	0.0030	-0.0000	0.0050	2.8088	-0.0065	-0.0065	0.0000	1.0000	0.0512	0	-1600	-1600	42.7172	6831.1797	104500.0000	4.5257	6707.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	109850	0.0050	4692485.8343	GS	apac	availability	0.0000	1.3303	1.2978	0.2978	0.0315	893.8731	1.0000	JP	100	54557468.3253	-68347.5406	68347.5406	0.0000	0.0000	0	-2153.9409	0.0315	-90923.8551	0.0000	0.0000	0	0.0000
181	@SUNON1	49281.9247	0.0047	0.0047	1.9240	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1407	0	11000	11000	4.4802	143.8643	5225531.0000	23.4707	2421.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	3296273	0.0400	14767879.8086	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.1469	1208.4244	1.0000	TW	1000	54557468.3253	49281.9247	49281.9247	0.0000	0.0000	0	7240.8077	0.1469	50449.0623	0.0000	0.0000	0	0.0000
182	@TAIWA41	19731.5023	0.0019	0.0047	0.7703	0.0000	-0.0000	0.0019	0.0000	-0.0019	0.0000	0.0000	-8000	8000	0	2.4664	77.1312	5047395.0000	12.1546	9941.TW	TPE	TWN	TW	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6211	0.6571	-0.3429	-0.0416	809.2696	0.6959	TW	1000	54557468.3253	0.0000	0.0000	-19731.5023	19731.5023	-1	-0.0000	0.0416	0.0000	-12256.0190	819.9703	0	0.0000
183	@LEISU13	33784.3285	0.0032	0.0100	2.7768	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	110714	110714	0.3051	18.1056	19047571.0000	5.7632	PLUS.PS	PSE	PHL	PH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.2192	822.9539	0.8887	PH	100	54557468.3253	33784.3285	33784.3285	0.0000	0.0000	0	7406.5619	0.2192	21076.1568	0.0000	0.0000	0	0.0000
184	@MERID8	-2126.1320	-0.0002	0.0047	-0.0000	0.0200	0.3495	-0.0002	0.0000	0.0002	1.0000	0.1066	0	-1000	-1000	2.1261	68.1072	1085596.0000	2.3084	9914.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	5251649	0.0200	11165699.1829	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	-0.0941	635.6788	0.9960	TW	1000	54557468.3253	-2126.1320	2126.1320	0.0000	0.0000	0	200.0732	0.0941	-1628.6974	0.0000	-0.0000	0	0.0000
185	@BRAND82	-37829.1402	-0.0036	0.0037	-0.0000	0.0975	30.3151	-0.0036	-0.0043	-0.0007	1.0000	0.0517	-4000	-21000	-25000	1.8014	13.7837	7813609.0000	13.7498	0863.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	2801055	0.1000	5045785.8285	GS	apac	availability	4000.0000	0.9872	1.1480	0.1480	-0.2437	1619.9759	1.0000	HK	2000	54557468.3253	-45034.6908	45034.6908	-7205.5505	7205.5505	-1	10975.6645	0.2437	-44460.4411	-7113.6706	1756.1063	-4000	-7205.5505
186	@COSCO11	106535.9245	0.0101	0.0037	3.2836	0.0000	-0.0000	0.0101	0.0091	-0.0011	1.0000	0.8126	-16000	152000	136000	0.7009	5.5056	9479070.0000	6.6627	1199.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	121692525	0.0050	85293589.8510	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1821	777.1427	0.9211	HK	2000	54557468.3253	95321.6167	95321.6167	-11214.3078	11214.3078	-1	17361.6911	0.1821	93462.9318	-10995.6390	-2042.5519	0	0.0000
187	@THKCO2	-27359.1766	-0.0026	0.0030	-0.0000	0.0050	1.1243	-0.0026	-0.0020	0.0006	1.0000	1.0000	200	-900	-700	30.3991	4797.1797	1146600.0000	34.8714	6481.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	14400790	0.0050	437770841.4258	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0708	3439.4988	1.0000	JP	100	54557468.3253	-21279.3596	21279.3596	6079.8170	6079.8170	1	-1507.3938	0.0708	-16020.0182	4577.1481	430.6839	0	0.0000
188	@UNIVE423	111836.6845	0.0107	0.0037	3.4470	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.7234	0	150000	150000	0.7456	5.8437	11461500.0000	8.5509	2666.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	101849024	0.0050	75936381.0824	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.0429	931.0829	0.9738	XH	2000	54557468.3253	111836.6845	111836.6845	0.0000	0.0000	0	4795.4993	0.0429	96320.1100	0.0000	0.0000	0	0.0000
189	@JACJA1	67056.7682	0.0064	0.0030	1.6535	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6477	0	12400	12400	5.4078	857.5464	323200.0000	1.7571	2124.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	12572606	0.0050	67990187.5811	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0745	850.5358	0.4139	JP	100	54557468.3253	67056.7682	67056.7682	0.0000	0.0000	0	4996.3767	0.0745	19837.7261	0.0000	0.0000	0	0.0000
190	@MONAD1	60638.6787	0.0058	0.0035	1.7444	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	1.0000	72	3151	3223	19.2443	27.3706	676493.0000	13.0046	MND.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	13195271	0.0050	253933290.6741	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.1335	1924.9269	0.8166	AU	1	54557468.3253	62024.2658	62024.2658	1385.5871	1385.5871	1	8282.5905	0.1335	36695.4549	819.7557	185.0284	0	0.0000
191	@CHINA1258	-34087.2087	-0.0032	0.0037	-0.0000	0.0050	1.4008	-0.0032	-0.0032	0.0000	1.0000	0.9517	0	-50000	-50000	0.6817	5.3570	16452700.0000	11.2522	2128.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	146030142	0.0050	99555198.6452	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.1581	2115.0553	0.9065	XH	2000	54557468.3253	-34087.2087	34087.2087	0.0000	0.0000	0	-5389.9377	0.1581	-45013.5856	0.0000	0.0000	0	0.0000
192	@CHINA412	-5321.1792	-0.0005	0.0037	-0.0000	0.0050	0.2187	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-8000	-8000	0.6651	5.2153	72504563.0000	48.2753	3323.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	488904227	0.0050	325193372.6503	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.1645	2471.9519	1.0000	XH	2000	54557468.3253	-5321.1792	5321.1792	0.0000	0.0000	0	-875.3337	0.1645	-9923.8336	0.0000	0.0000	0	0.0000
193	@HONHA4	12675.6170	0.0012	0.0047	0.4949	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	2000	2000	6.3378	202.4583	92925938.0000	587.3752	2317.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	361618595	0.0050	2291869406.0840	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1660	88502.5668	1.0000	TW	1000	54557468.3253	12675.6170	12675.6170	0.0000	0.0000	0	2104.3988	0.1660	18313.1756	0.0000	0.0000	0	0.0000
194	@INFRA14	-159882.0860	-0.0152	0.0040	-0.0000	0.0050	6.5705	-0.0152	-0.0153	-0.0000	1.0000	1.0000	-77	-25294	-25371	6.3209	10.8427	2704667.0000	17.1161	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-23	2026-03-23	45283727	0.0050	286236132.4535	GS	apac	availability	77.0000	0.4326	0.5585	-0.4415	-0.1164	6316.6032	0.9987	NZ	1	54557468.3253	-160368.7991	160368.7991	-486.7131	486.7131	-1	18663.4565	0.1164	-69380.1881	-210.5662	56.6429	-77	-486.7131
195	@KEPPE20	-116819.7864	-0.0111	0.0040	-0.0000	0.0050	4.8008	-0.0111	-0.0112	-0.0001	1.0000	1.0000	-100	-12100	-12200	9.6545	12.3973	11725989.0000	113.3671	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	137451778	0.0050	1327032012.0812	GS	apac	availability	100.0000	0.7598	0.8043	-0.1957	0.0581	17576.6256	1.0000	SG	100	54557468.3253	-117785.2392	117785.2392	-965.4528	965.4528	-1	-6848.4622	0.0581	-89490.5691	-733.5293	-56.1349	-100	-965.4528
196	@KIYOB1	-140751.8851	-0.0134	0.0030	-0.0000	0.0050	5.7843	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-5700	-5700	24.6933	3904.9612	103200.0000	2.5549	8370.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7593200	0.0050	187501265.5719	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	-0.0152	1661.8600	0.7572	JP	100	54557468.3253	-140751.8851	140751.8851	0.0000	0.0000	0	2141.0089	0.0152	-99082.0391	0.0000	-0.0000	0	0.0000
197	@LIONT64	73868.2508	0.0070	0.0047	2.8839	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0671	0	14000	14000	5.2763	169.0455	205496.0000	1.0846	2731.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	1334363	0.0450	7040504.3409	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.1990	492.1620	0.9849	TW	1000	54557468.3253	73868.2508	73868.2508	0.0000	0.0000	0	14703.0113	0.1990	43578.4668	0.0000	0.0000	0	0.0000
198	@MCMIL1	-27134.4195	-0.0026	0.0035	-0.0000	0.0050	1.1151	-0.0026	-0.0026	0.0000	1.0000	0.1921	0	-2820	-2820	9.6221	13.7932	392097.0000	3.7985	MMS.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	2066994	0.0050	19888894.4062	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0028	670.1149	0.5033	AU	1	54557468.3253	-27134.4195	27134.4195	0.0000	0.0000	0	74.8115	0.0028	-1761.7445	0.0000	-0.0000	0	0.0000
199	@SWIRE9	43790.9692	0.0042	0.0037	1.3497	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	14400	14400	3.0410	23.9379	7913699.0000	24.1850	1972.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	170984871	0.0050	519971751.6757	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.1943	2976.4856	1.0000	HK	200	54557468.3253	43790.9692	43790.9692	0.0000	0.0000	0	8509.0540	0.1943	33873.2201	0.0000	0.0000	0	0.0000
200	@COLLI80	21220.7743	0.0020	0.0035	0.6105	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	3131	3131	6.7776	9.6462	522923.0000	3.5428	CKF.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	17710371	0.0050	120034425.3545	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0499	800.6822	0.4546	AU	1	54557468.3253	21220.7743	21220.7743	0.0000	0.0000	0	1058.8709	0.0499	9597.4554	0.0000	0.0000	0	0.0000
201	@SINOP17	-12945.4808	-0.0012	0.0037	-0.0000	0.0050	0.5320	-0.0012	-0.0012	0.0000	1.0000	0.4148	0	-78000	-78000	0.1660	1.3134	44946000.0000	7.5365	0338.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	261564369	0.0050	43411237.3283	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.1333	501.3844	0.5369	XH	2000	54557468.3253	-12945.4808	12945.4808	0.0000	0.0000	0	-1726.0100	0.1333	-14714.1845	0.0000	0.0000	0	0.0000
202	@RESOR15	76784.3736	0.0073	0.0090	5.6799	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	160900	160900	0.4772	1.8889	6915859.0000	3.3160	GENM.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.0858	850.1223	0.7496	MY	100	54557468.3253	76784.3736	76784.3736	0.0000	0.0000	0	6584.3690	0.0858	48561.7183	0.0000	0.0000	0	0.0000
203	@KURAR2	-79643.3842	-0.0076	0.0030	-0.0000	0.0050	3.2730	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-7700	-7700	10.3433	1644.3316	2288400.0000	23.8558	3405.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	53078494	0.0050	549006609.0020	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0420	3185.3589	1.0000	JP	100	54557468.3253	-79643.3842	79643.3842	0.0000	0.0000	0	-3344.7261	0.0420	-68771.7372	0.0000	0.0000	0	0.0000
204	@NIHON32	-38976.4454	-0.0037	0.0030	-0.0000	0.0050	1.6018	-0.0037	-0.0039	-0.0002	1.0000	1.0000	-200	-4100	-4300	9.5065	1500.4188	854300.0000	8.1263	6849.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	31360512	0.0050	298127142.1227	GS	apac	availability	200.0000	0.9045	0.9291	-0.0709	-0.0390	1625.2413	1.0000	JP	100	54557468.3253	-40877.7354	40877.7354	-1901.2900	1901.2900	-1	1594.2420	0.0390	-36973.9056	-1719.7165	74.1508	-200	-1901.2900
205	@NRWHO1	157750.6089	0.0150	0.0035	4.5380	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	1.0000	-79	41212	41133	3.8278	5.4202	2954984.0000	11.2491	NWH.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	58105063	0.0050	222413594.8397	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.1758	1758.7400	0.8213	AU	1	54557468.3253	157448.2140	157448.2140	-302.3949	302.3949	-1	27672.9038	0.1758	125060.4351	-240.1910	-53.1486	0	0.0000
206	@REGIS13	41618.3658	0.0040	0.0035	1.1972	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6883	0	9481	9481	4.3897	6.2104	2316251.0000	10.1032	REG.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	16457897	0.0050	72244570.9564	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.0493	1181.2651	0.8104	AU	1	54557468.3253	41618.3658	41618.3658	0.0000	0.0000	0	2052.8903	0.0493	22031.8996	0.0000	0.0000	0	0.0000
207	@BKOFQ1	-57971.5689	-0.0055	0.0035	-0.0000	0.0050	2.3824	-0.0055	-0.0053	0.0002	1.0000	1.0000	455	-11945	-11490	4.8532	6.9181	5244918.0000	25.4845	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	68444969	0.0050	332177667.4088	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0280	3210.2481	1.0000	AU	1	54557468.3253	-55763.3593	55763.3593	2208.2096	2208.2096	1	-1562.2597	0.0280	-13086.2787	518.2121	61.8649	0	0.0000
208	@IRESS1	23271.3772	0.0022	0.0035	0.6695	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8437	0	4830	4830	4.8181	6.8672	916715.0000	4.4214	IRE.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	18381388	0.0050	88563191.3780	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	0.0590	899.9684	0.9099	AU	1	54557468.3253	23271.3772	23271.3772	0.0000	0.0000	0	1372.1130	0.0590	9636.4875	0.0000	0.0000	0	0.0000
209	@GENTI9	19587.5101	0.0019	0.0090	1.4489	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	30500	30500	0.6422	2.5473	6148434.0000	3.9756	GENT.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.0215	1369.3857	0.8226	MY	100	54557468.3253	19587.5101	19587.5101	0.0000	0.0000	0	421.2630	0.0215	7457.6783	0.0000	0.0000	0	0.0000
210	@ORIEN67	-100393.0580	-0.0096	0.0030	-0.0000	0.0050	4.1257	-0.0096	-0.0096	0.0000	1.0000	0.5113	0	-15300	-15300	6.5616	1040.1519	744300.0000	4.9081	8585.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	8026825	0.0050	52669118.1305	GS	apac	availability	0.0000	0.5939	0.6226	-0.3774	-0.0194	1127.8669	0.8983	JP	100	54557468.3253	-100393.0580	100393.0580	0.0000	0.0000	0	1943.7371	0.0194	-59624.6520	0.0000	-0.0000	0	0.0000
211	@OBICC2	57377.8770	0.0055	0.0030	1.4148	0.0000	-0.0000	0.0055	0.0071	0.0017	1.0000	1.0000	700	2300	3000	24.9469	3948.5081	2006600.0000	50.2303	4684.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	59635248	0.0050	1487714749.4396	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0490	10311.5529	1.0000	JP	100	54557468.3253	74840.7091	74840.7091	17462.8321	17462.8321	1	3669.5702	0.0490	12692.2258	2961.5194	856.2331	0	0.0000
212	@RELOH1	-17396.2648	-0.0017	0.0030	-0.0000	0.0050	0.7149	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1400	-1400	12.4259	1972.6121	644300.0000	8.0575	8876.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	13475541	0.0050	167445770.9801	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	0.0165	1311.9415	0.9988	JP	100	54557468.3253	-17396.2648	17396.2648	0.0000	0.0000	0	-286.2454	0.0165	-8447.2402	0.0000	0.0000	0	0.0000
213	@NANYA7	14686.2310	0.0014	0.0047	0.5734	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	6000	6000	2.4477	80.2046	79110000.0000	198.0951	1303.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.1983	14365.1061	1.0000	TW	1000	54557468.3253	14686.2310	14686.2310	0.0000	0.0000	0	2912.1724	0.1983	18746.6355	0.0000	0.0000	0	0.0000
214	@TOEIC3	98424.5666	0.0094	0.0030	2.4269	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	2700	2700	36.4535	5765.9180	83800.0000	3.0633	9605.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3803884	0.0050	138665049.6932	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	0.0058	2018.9215	0.8403	JP	100	54557468.3253	98424.5666	98424.5666	0.0000	0.0000	0	567.4653	0.0058	25332.1913	0.0000	0.0000	0	0.0000
215	@ARCSC1	159292.4741	0.0152	0.0030	3.9278	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	6800	6800	23.4254	3700.8455	159100.0000	3.7329	9948.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5658677	0.0050	132556567.5940	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.0395	1350.4691	0.2967	JP	100	54557468.3253	159292.4741	159292.4741	0.0000	0.0000	0	6284.1870	0.0395	11530.9680	0.0000	0.0000	0	0.0000
216	@CHINA479	3286.1600	0.0003	0.0037	0.1013	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5477	4.2908	9594430.0000	5.2558	0552.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	234706424	0.0350	128547143.7199	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1924	1309.7648	0.9978	XH	2000	54557468.3253	3286.1600	3286.1600	0.0000	0.0000	0	632.2899	0.1924	2746.6224	0.0000	0.0000	0	0.0000
217	@JAPAN372	228162.0929	0.0217	0.0030	5.6259	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.0000	0	19900	19900	11.4654	1809.5569	7699399.0000	88.3285	6178.T	TYO	JPN	JP	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1362	34085.9823	1.0000	JP	100	54557468.3253	228162.0929	228162.0929	0.0000	0.0000	0	31083.9941	0.1362	207738.9274	0.0000	0.0000	0	0.0000
218	@CHARO3	18732.4389	0.0018	0.0047	0.7313	0.0000	-0.0000	0.0018	0.0013	-0.0004	1.0000	0.2393	-1000	4000	3000	4.6831	148.6828	646542.0000	3.0012	1215.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	5364643	0.0150	25123211.8365	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	-0.0033	911.1526	0.9729	TW	1000	54557468.3253	14049.3292	14049.3292	-4683.1097	4683.1097	-1	-46.3482	0.0033	6159.4207	-2053.1402	15.4494	0	0.0000
219	@QUANT15	141617.2383	0.0135	0.0047	5.5289	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	16000	16000	8.8511	283.8208	13350676.0000	118.3016	2382.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	30538723	0.0050	270300600.7119	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.0869	29058.1137	1.0000	TW	1000	54557468.3253	141617.2383	141617.2383	0.0000	0.0000	0	12306.3267	0.0869	192088.0198	0.0000	0.0000	0	0.0000
220	@ASUST2	145363.7260	0.0138	0.0047	5.6752	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.8422	0	8000	8000	18.1705	581.6038	4989313.0000	90.5964	2357.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	4865326	0.0020	88405239.4757	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0598	13496.2988	1.0000	TW	1000	54557468.3253	145363.7260	145363.7260	0.0000	0.0000	0	8697.3788	0.0598	133359.7331	0.0000	0.0000	0	0.0000
221	@WPGHO1	57071.4935	0.0054	0.0047	2.2281	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	20000	20000	2.8536	91.1823	26934606.0000	76.6768	3702.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	43580020	0.0150	124358841.4261	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.0864	4791.3117	1.0000	TW	1000	54557468.3253	57071.4935	57071.4935	0.0000	0.0000	0	4928.2913	0.0864	45391.5336	0.0000	0.0000	0	0.0000
222	@TAIWA46	74867.3142	0.0071	0.0047	2.9229	0.0000	-0.0000	0.0071	0.0065	-0.0006	1.0000	0.7056	-2000	22000	20000	3.4031	108.9750	5753047.0000	19.5735	3045.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	21763606	0.0050	74062851.3288	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	-0.0184	12036.9570	1.0000	TW	1000	54557468.3253	68061.1948	68061.1948	-6806.1195	6806.1195	-1	-1253.7282	0.0184	1968.5770	-196.8577	125.3728	0	0.0000
223	@PEGAT1	-96159.8531	-0.0092	0.0047	-0.0000	0.0020	1.5807	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-40000	-40000	2.4040	77.0240	11675040.0000	28.0755	4938.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	61334001	0.0020	147446713.2203	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0624	5351.7695	1.0000	TW	1000	54557468.3253	-96159.8531	96159.8531	0.0000	0.0000	0	-6000.1658	0.0624	-70869.0574	0.0000	0.0000	0	0.0000
224	@METRO64	2216.6719	0.0002	0.0047	0.0865	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1633	0	1000	1000	2.2167	71.5867	2031844.0000	4.5411	5522.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	7730548	0.0475	17136088.8272	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0518	606.3898	0.4748	TW	1000	54557468.3253	2216.6719	2216.6719	0.0000	0.0000	0	114.7716	0.0518	1335.4843	0.0000	0.0000	0	0.0000
225	@MONAR9	-14459.5166	-0.0014	0.0035	-0.0000	0.0175	2.0798	-0.0014	-0.0013	0.0001	1.0000	1.0000	1052	-17447	-16395	0.8288	1.1832	46558766.0000	38.6917	OBM.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	152943466	0.0175	126754661.9469	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	0.0804	1275.1651	0.9996	AU	1	54557468.3253	-13587.6526	13587.6526	871.8640	871.8640	1	-1092.0360	0.0804	-6739.7582	432.4627	70.0715	0	0.0000
226	@BEIJI10	10647.4651	0.0010	0.0037	0.3282	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	2500	2500	4.2590	33.4368	1091390.0000	4.6589	0392.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	71403337	0.0050	304105816.1040	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1669	2035.9704	0.9847	HK	500	54557468.3253	10647.4651	10647.4651	0.0000	0.0000	0	1777.4797	0.1669	6582.6307	0.0000	0.0000	0	0.0000
227	@HOSHI4	-25293.0532	-0.0024	0.0030	-0.0000	0.0050	1.0394	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-800	-800	31.6163	5003.3086	541600.0000	17.1794	6465.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	15789245	0.0050	499197767.2870	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0093	3802.1397	1.0000	JP	100	54557468.3253	-25293.0532	25293.0532	0.0000	0.0000	0	-235.1513	0.0093	-11291.1388	0.0000	0.0000	0	0.0000
228	@ITOEN1	-65820.5176	-0.0063	0.0030	-0.0000	0.0050	2.7050	-0.0063	-0.0063	0.0000	1.0000	0.8597	0	-3700	-3700	17.7893	2824.5237	475700.0000	8.5182	2593.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5035950	0.0050	89586171.7700	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0235	1121.7446	1.0000	JP	100	54557468.3253	-65820.5176	65820.5176	0.0000	0.0000	0	1545.0117	0.0235	-15226.8368	0.0000	-0.0000	0	0.0000
229	@JACCS1	-146093.1216	-0.0139	0.0030	-0.0000	0.0050	6.0038	-0.0139	-0.0142	-0.0002	1.0000	0.8928	-100	-5600	-5700	26.0881	4121.4844	96900.0000	2.5319	8584.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3536421	0.0050	92258354.1536	GS	apac	availability	100.0000	0.7526	0.7338	-0.2662	-0.0354	1175.5277	0.5510	JP	100	54557468.3253	-148701.9274	148701.9274	-2608.8057	2608.8057	-1	5268.9779	0.0354	-111920.1529	-1963.5115	92.4382	-100	-2608.8057
230	@LYNAS1	-28161.2963	-0.0027	0.0035	-0.0000	0.0050	1.1573	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-2052	-2052	13.7238	19.4258	11195786.0000	152.7508	LYC.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	123983247	0.0050	1701524829.1320	GS	apac	availability	0.0000	0.6348	0.7317	-0.2683	0.0354	12708.0233	1.0000	AU	1	54557468.3253	-28161.2963	28161.2963	0.0000	0.0000	0	-997.6428	0.0354	-17875.6108	0.0000	0.0000	0	0.0000
231	@SANGE1	-156512.4952	-0.0149	0.0030	-0.0000	0.0050	6.4320	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-7900	-7900	19.8117	3144.6482	260200.0000	5.1874	8130.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6537305	0.0050	129515179.4456	GS	apac	availability	0.0000	0.3204	0.5049	-0.4951	-0.0226	1172.8531	0.6783	JP	100	54557468.3253	-156512.4952	156512.4952	0.0000	0.0000	0	3538.2307	0.0226	-50153.6892	0.0000	-0.0000	0	0.0000
232	@SINOP13	-79295.9602	-0.0076	0.0047	-0.0000	0.0050	3.2587	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-79000	-79000	1.0037	32.2061	75110750.0000	75.5237	2890.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	533044555	0.0050	535041516.7038	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.0550	14546.6153	1.0000	TW	1000	54557468.3253	-79295.9602	79295.9602	0.0000	0.0000	0	-4358.7062	0.0550	-38118.0285	0.0000	0.0000	0	0.0000
233	@AIHOL1	-37930.0702	-0.0036	0.0030	-0.0000	0.0050	1.5588	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	18.0619	2859.2266	124500.0000	2.2568	3076.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6209859	0.0050	112162089.3865	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0520	971.0259	0.5297	JP	100	54557468.3253	-37930.0702	37930.0702	0.0000	0.0000	0	-1970.6258	0.0520	-22002.4763	0.0000	0.0000	0	0.0000
234	@BEIJI30	-31712.5965	-0.0030	0.0037	-0.0000	0.0050	1.3033	-0.0030	-0.0030	0.0000	1.0000	0.5744	0	-138000	-138000	0.2298	1.7982	22416000.0000	5.1461	0694.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	260974020	0.0050	59972201.4604	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	-0.0404	431.8807	0.8156	XH	2000	54557468.3253	-31712.5965	31712.5965	0.0000	0.0000	0	1279.8132	0.0404	-37142.1910	0.0000	-0.0000	0	0.0000
235	@CONSU54	-2077.1499	-0.0002	0.0037	-0.0000	0.0050	0.0854	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.0771	16.3055	1367000.0000	2.8457	1681.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	90496981	0.0050	187975799.2770	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.2540	1747.7620	0.8469	XH	2000	54557468.3253	-2077.1499	2077.1499	0.0000	0.0000	0	-527.6196	0.2540	-1954.3867	0.0000	0.0000	0	0.0000
236	@MIURA2	-68523.7856	-0.0065	0.0030	-0.0000	0.0050	2.8160	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-3400	-3400	20.1541	3187.0777	433500.0000	8.7590	6005.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	18359956	0.0050	370027555.2270	GS	apac	availability	0.0000	0.7671	0.8724	-0.1276	0.0059	2525.1239	1.0000	JP	100	54557468.3253	-68523.7856	68523.7856	0.0000	0.0000	0	-407.1123	0.0059	-52565.5804	0.0000	0.0000	0	0.0000
237	@SUMIT21	186320.0820	0.0177	0.0030	4.5942	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0	5700	5700	32.6877	5162.6797	13725700.0000	449.2433	8316.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	691363359	0.0050	22599101359.9581	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.1010	125112.2399	1.0000	JP	100	54557468.3253	186320.0820	186320.0820	0.0000	0.0000	0	18811.6389	0.1010	212063.7793	0.0000	0.0000	0	0.0000
238	@SUMIT28	29059.4967	0.0028	0.0030	0.7165	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	900	900	32.2883	5130.8594	407700.0000	13.2618	4203.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	16672141	0.0050	538315584.5554	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.1001	2724.5590	1.0000	JP	100	54557468.3253	29059.4967	29059.4967	0.0000	0.0000	0	2909.3781	0.1001	29929.0193	0.0000	0.0000	0	0.0000
239	@VALOR23	130272.2839	0.0124	0.0030	3.2122	0.0000	-0.0000	0.0124	0.0113	-0.0011	1.0000	1.0000	-500	5700	5200	22.8548	3617.2562	225600.0000	5.1736	9956.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	6813848	0.0050	155729042.2716	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0010	1110.4855	0.3606	JP	100	54557468.3253	118844.8906	118844.8906	-11427.3933	11427.3933	-1	112.9335	0.0010	16844.1219	-1619.6271	-10.8590	0	0.0000
240	@ASSET9	-87575.9922	-0.0083	0.0030	-0.0000	0.0050	3.5990	-0.0083	-0.0083	0.0000	1.0000	0.7350	0	-28600	-28600	3.0621	484.7654	991100.0000	3.0459	2337.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	24909255	0.0050	76274570.6549	GS	apac	availability	0.0000	0.6007	0.6976	-0.3024	-0.0154	1273.8131	0.6768	JP	100	54557468.3253	-87575.9922	87575.9922	0.0000	0.0000	0	1349.7359	0.0154	-52607.3984	0.0000	-0.0000	0	0.0000
241	@HEIWA4	-157104.6276	-0.0150	0.0030	-0.0000	0.0050	6.4564	-0.0150	-0.0150	0.0000	1.0000	0.5316	0	-12900	-12900	12.1787	1924.7837	1041100.0000	12.7042	6412.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4452787	0.0050	54228949.0900	GS	apac	availability	0.0000	0.3422	0.4766	-0.5234	-0.1281	705.0132	0.9220	JP	100	54557468.3253	-157104.6276	157104.6276	0.0000	0.0000	0	20127.3065	0.1281	-53758.2644	0.0000	-0.0000	0	0.0000
242	@HYSAN3	44438.5032	0.0042	0.0037	1.3697	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	19000	19000	2.3389	18.3686	5283567.0000	12.3904	0014.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	98325312	0.0050	229969983.7808	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.0855	1393.1815	0.9542	HK	1000	54557468.3253	44438.5032	44438.5032	0.0000	0.0000	0	3799.7322	0.0855	29354.3104	0.0000	0.0000	0	0.0000
243	@NIPPO87	139621.1913	0.0133	0.0030	3.4427	0.0000	-0.0000	0.0133	0.0132	-0.0001	1.0000	1.0000	-100	12300	12200	11.3513	1794.1543	728700.0000	8.2886	4272.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	18967986	0.0050	215311609.8512	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.0660	1816.2106	0.9953	JP	100	54557468.3253	138486.0596	138486.0596	-1135.1316	1135.1316	-1	9139.7464	0.0660	58984.4705	-483.4793	-74.9160	0	0.0000
244	@TAIYO13	93838.3939	0.0089	0.0030	2.3138	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	2900	2900	32.3581	5114.7032	552300.0000	17.9088	4626.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	10777528	0.0050	348739971.6271	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.1023	2835.5281	1.0000	JP	100	54557468.3253	93838.3939	93838.3939	0.0000	0.0000	0	9597.6070	0.1023	37921.6302	0.0000	0.0000	0	0.0000
245	@WORLD225	-60796.9023	-0.0058	0.0030	-0.0000	0.0050	2.4985	-0.0058	-0.0058	0.0000	1.0000	0.5259	0	-6600	-6600	9.2117	1462.5469	605200.0000	5.6115	3612.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5926924	0.0050	54596760.5543	GS	apac	availability	0.0000	0.2665	0.4232	-0.5768	-0.0388	710.5853	0.7023	JP	100	54557468.3253	-60796.9023	60796.9023	0.0000	0.0000	0	2361.6641	0.0388	-16205.1229	0.0000	-0.0000	0	0.0000
246	@YAMAB1	-15953.9724	-0.0015	0.0030	-0.0000	0.0050	0.6556	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.7914	3629.4329	110200.0000	2.5357	6250.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6572380	0.0050	149793670.4096	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0622	1005.2923	0.3714	JP	100	54557468.3253	-15953.9724	15953.9724	0.0000	0.0000	0	-992.6333	0.0622	-19791.1176	0.0000	0.0000	0	0.0000
247	@AVICH1	29542.2506	0.0028	0.0037	0.9105	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4595	0	65000	65000	0.4545	3.5842	39490602.0000	18.0703	2357.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	106112350	0.0150	48227655.9544	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1558	1241.9978	1.0000	XH	2000	54557468.3253	29542.2506	29542.2506	0.0000	0.0000	0	4603.9715	0.1558	51780.6757	0.0000	0.0000	0	0.0000
248	@CHANG56	15317.5394	0.0015	0.0037	0.4721	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1499	0	14000	14000	1.0941	8.5695	21985668.0000	24.0533	1157.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	14383211	0.1350	15736814.3251	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.2555	1494.7803	1.0000	XH	2000	54557468.3253	15317.5394	15317.5394	0.0000	0.0000	0	3914.0060	0.2555	22258.7565	0.0000	0.0000	0	0.0000
249	@CHINA276	-279147.3171	-0.0266	0.0037	-0.0000	0.0050	11.4718	-0.0266	-0.0266	0.0000	1.0000	1.0000	0	-114000	-114000	2.4487	19.0833	19912262.0000	48.5126	0836.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	135999718	0.0050	333017161.4078	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0168	4817.2059	1.0000	HK	2000	54557468.3253	-279147.3171	279147.3171	0.0000	0.0000	0	4703.5426	0.0168	-165649.3693	0.0000	-0.0000	0	0.0000
250	@CHINA382	2060.5522	0.0002	0.0037	0.0635	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	6000	6000	0.3434	2.6988	7866000.0000	2.7102	3339.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2803	1469.8949	0.6171	XH	2000	54557468.3253	2060.5522	2060.5522	0.0000	0.0000	0	577.5332	0.2803	1914.5443	0.0000	0.0000	0	0.0000
251	@MANWA3	-57881.3498	-0.0055	0.0037	-0.0000	0.0050	2.3787	-0.0055	-0.0056	-0.0001	1.0000	1.0000	-1200	-101200	-102400	0.5720	4.4748	12308899.0000	7.0319	1999.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	204640873	0.0050	117044367.0773	GS	apac	availability	1200.0000	1.8231	1.5989	0.5989	0.0470	820.6859	0.8316	HK	400	54557468.3253	-58567.6899	58567.6899	-686.3401	686.3401	-1	-2753.2218	0.0470	-106774.5132	-1251.2638	-32.2643	-1200	-686.3401
252	@MATSU30	14837.8600	0.0014	0.0030	0.3659	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	900	900	16.4865	2614.0193	12098399.0000	200.4973	6752.T	TYO	JPN	JP	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0697	40466.6477	1.0000	JP	100	54557468.3253	14837.8600	14837.8600	0.0000	0.0000	0	1033.7444	0.0697	15732.2790	0.0000	0.0000	0	0.0000
253	@QTECH5	6242.9378	0.0006	0.0037	0.1924	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5517	0	6000	6000	1.0405	8.2241	5071000.0000	5.3243	1478.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	55657721	0.0050	57911281.3978	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1689	1237.6952	1.0000	XH	2000	54557468.3253	6242.9378	6242.9378	0.0000	0.0000	0	1054.1620	0.1689	15787.4728	0.0000	0.0000	0	0.0000
254	@SIMPL48	5217.6115	0.0005	0.0030	0.1287	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.2176	826.0496	896400.0000	4.6944	4373.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	24662141	0.0050	128677470.1634	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	0.0029	1161.1509	0.9654	JP	100	54557468.3253	5217.6115	5217.6115	0.0000	0.0000	0	15.1609	0.0029	2254.2737	0.0000	0.0000	0	0.0000
255	@SJMHO1	-50403.1164	-0.0048	0.0037	-0.0000	0.0200	8.2854	-0.0048	-0.0049	-0.0001	1.0000	0.1629	-2000	-188000	-190000	0.2681	2.1106	20234504.0000	5.4523	0880.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	61900351	0.0200	16595588.2677	GS	apac	availability	2000.0000	1.3295	1.2099	0.2099	-0.0737	856.8025	0.9914	HK	1000	54557468.3253	-50939.3197	50939.3197	-536.2034	536.2034	-1	3752.5696	0.0737	-67722.5032	-712.8685	39.5007	-2000	-536.2034
256	@COCHL2	-28326.9320	-0.0027	0.0035	-0.0000	0.0050	1.1641	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-245	-245	115.6201	165.4233	443330.0000	51.5080	COH.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	9711304	0.0050	1122822238.4246	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	0.0136	7561.4040	1.0000	AU	1	54557468.3253	-28326.9320	28326.9320	0.0000	0.0000	0	-385.5160	0.0136	-10512.3591	0.0000	0.0000	0	0.0000
257	@ILUKA1	-42331.8843	-0.0040	0.0035	-0.0000	0.0050	1.7397	-0.0040	-0.0042	-0.0002	1.0000	1.0000	-375	-9659	-10034	4.3826	6.2038	7157356.0000	31.1862	ILU.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	83564398	0.0050	366232366.6884	GS	apac	availability	375.0000	1.4567	1.3161	0.3161	-0.0199	1889.5908	1.0000	AU	1	54557468.3253	-43975.3729	43975.3729	-1643.4886	1643.4886	-1	873.5528	0.0199	-64060.1751	-2394.1166	32.6472	-375	-1643.4886
258	@NIPPO92	15890.5750	0.0015	0.0030	0.3918	0.0000	-0.0000	0.0015	0.0021	0.0006	1.0000	1.0000	200	500	700	31.7811	5037.8985	509500.0000	16.2729	4516.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	11420161	0.0050	362945848.8195	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.1361	2232.6729	1.0000	JP	100	54557468.3253	22246.8049	22246.8049	6356.2300	6356.2300	1	3027.8660	0.1361	11598.7890	3313.9397	865.1046	0	0.0000
259	@SHNIN3	-48637.4681	-0.0046	0.0037	-0.0000	0.0050	1.9988	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-41500	-41500	1.1720	9.1647	4203383.0000	4.9181	0152.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	149707289	0.0050	175455024.0558	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0726	1632.4953	0.9336	HK	500	54557468.3253	-48637.4681	48637.4681	0.0000	0.0000	0	3533.0976	0.0726	-31005.4078	0.0000	-0.0000	0	0.0000
260	@WUXIB5	25906.2838	0.0025	0.0037	0.7985	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	6000	6000	4.3177	33.9618	30473708.0000	132.1284	2269.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1449	16435.5420	1.0000	XH	2000	54557468.3253	25906.2838	25906.2838	0.0000	0.0000	0	3753.4593	0.1449	75677.7017	0.0000	0.0000	0	0.0000
261	@ABCMA1	-7886.6448	-0.0008	0.0030	-0.0000	0.0050	0.3241	-0.0008	0.0000	0.0008	1.0000	1.0000	500	-500	0	15.7733	2493.2313	564000.0000	8.9148	2670.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	14818563	0.0050	233737486.3323	GS	apac	availability	0.0000	0.1439	0.3329	-0.6671	0.0349	1952.8822	1.0000	JP	100	54557468.3253	0.0000	0.0000	7886.6448	7886.6448	1	0.0000	0.0349	0.0000	1134.8152	275.0012	0	0.0000
262	@LINTE2	89200.2353	0.0085	0.0030	2.1995	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	3000	3000	29.7334	4719.8321	248100.0000	7.4238	7966.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	7113626	0.0050	211512370.9061	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1206	1573.3964	0.9878	JP	100	54557468.3253	89200.2353	89200.2353	0.0000	0.0000	0	10754.7730	0.1206	82589.1383	0.0000	0.0000	0	0.0000
263	@NORIT9	20255.4905	0.0019	0.0030	0.4995	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	500	500	40.5110	6424.9688	85300.0000	3.4745	5331.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3073937	0.0050	124528203.5358	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.0608	1138.5003	0.4500	JP	100	54557468.3253	20255.4905	20255.4905	0.0000	0.0000	0	1232.3101	0.0608	15085.8318	0.0000	0.0000	0	0.0000
264	@CHINA2245	25553.9137	0.0024	0.0037	0.7876	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3008	0	72000	72000	0.3549	2.7811	5923000.0000	2.1030	0839.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	88970793	0.0075	31577110.6248	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.1239	993.8744	0.9610	HK	1000	54557468.3253	25553.9137	25553.9137	0.0000	0.0000	0	3165.4373	0.1239	41153.5037	0.0000	0.0000	0	0.0000
265	@CHINA280	93473.0088	0.0089	0.0037	2.8810	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	26000	26000	3.5951	28.2019	41442778.0000	149.2133	2628.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	934659047	0.0050	3360207436.8911	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2294	26751.8762	1.0000	XH	2000	54557468.3253	93473.0088	93473.0088	0.0000	0.0000	0	21439.3479	0.2294	170600.1549	0.0000	0.0000	0	0.0000
266	@FLIGH3	11399.1050	0.0011	0.0035	0.3279	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0385	0	1415	1415	8.0559	11.4920	1637409.0000	13.2162	FLT.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	501312	0.0500	4038521.6477	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	-0.0022	1523.6788	1.0000	AU	1	54557468.3253	11399.1050	11399.1050	0.0000	0.0000	0	-25.5455	0.0022	4702.7922	0.0000	-0.0000	0	0.0000
267	@KAGOM1	-5316.8285	-0.0005	0.0030	-0.0000	0.0050	0.2185	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.7228	2805.9744	719700.0000	12.8029	2811.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7118827	0.0050	126165274.7763	GS	apac	availability	0.0000	0.4271	0.5185	-0.4815	-0.0424	1615.1257	0.9993	JP	100	54557468.3253	-5316.8285	5316.8285	0.0000	0.0000	0	225.5352	0.0424	-2270.5920	0.0000	-0.0000	0	0.0000
268	@MAXXB2	62634.9236	0.0060	0.0037	1.9305	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3699	0	71000	71000	0.8822	6.9297	10698500.0000	9.4649	0512.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	44006565	0.0225	38821800.5373	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.2071	1221.2333	1.0000	HK	500	54557468.3253	62634.9236	62634.9236	0.0000	0.0000	0	12969.0406	0.2071	68986.3088	0.0000	0.0000	0	0.0000
269	@CHABA3	2941.4581	0.0003	0.0037	0.0907	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0015	0	4000	4000	0.7354	5.7697	1049400.0000	0.7730	2555.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	218290	0.4550	160522.7197	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.0667	423.7741	0.4155	XH	2000	54557468.3253	2941.4581	2941.4581	0.0000	0.0000	0	196.0984	0.0667	5536.1346	0.0000	0.0000	0	0.0000
270	@DENTS4	24585.5375	0.0023	0.0030	0.6062	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1400	1400	17.5611	2784.4971	2738500.0000	48.3428	4324.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	26317114	0.0050	462157423.2632	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0228	4060.9337	1.0000	JP	100	54557468.3253	24585.5375	24585.5375	0.0000	0.0000	0	561.3668	0.0228	15741.5799	0.0000	0.0000	0	0.0000
271	@FORMO13	15746.1784	0.0015	0.0047	0.6147	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.6217	-11000	11000	0	1.4315	45.8941	52035567.0000	74.5590	1326.TW	TPE	TWN	TW	True	0	2026-03-23	2026-03-23	45590020	0.0050	65260780.5617	GS	apac	availability	0.0000	1.1954	1.1651	0.1651	0.0156	6292.5851	1.0000	TW	1000	54557468.3253	0.0000	0.0000	-15746.1784	15746.1784	-1	0.0000	0.0156	0.0000	-18823.4262	-245.5784	0	0.0000
272	@KEIYO1	-80280.2117	-0.0076	0.0030	-0.0000	0.0050	3.2992	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-6300	-6300	12.7429	2021.0777	286000.0000	3.6646	8544.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	14583599	0.0050	185837208.8099	GS	apac	availability	0.0000	1.0646	0.9521	-0.0479	-0.0178	1611.0564	0.7457	JP	100	54557468.3253	-80280.2117	80280.2117	0.0000	0.0000	0	1431.0846	0.0178	-85465.4225	0.0000	-0.0000	0	0.0000
273	@OGAKI1	77344.9090	0.0074	0.0030	1.9071	0.0000	-0.0000	0.0074	0.0063	-0.0011	1.0000	1.0000	-300	2000	1700	38.6725	6119.0352	169000.0000	6.5560	8361.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3928168	0.0050	151911898.3160	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0154	1617.7421	0.9272	JP	100	54557468.3253	65743.1727	65743.1727	-11601.7364	11601.7364	-1	1015.0120	0.0154	76741.7085	-13542.6544	-179.1198	0	0.0000
274	@PSBCA1	-20181.6679	-0.0019	0.0037	-0.0000	0.0050	0.8294	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6307	4.9558	48974161.0000	30.9857	1658.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	897989880	0.0050	566341671.9117	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.1238	6762.3293	1.0000	XH	2000	54557468.3253	-20181.6679	20181.6679	0.0000	0.0000	0	-2498.1690	0.1238	-12901.6588	0.0000	0.0000	0	0.0000
275	@RELIA192	-23811.3088	-0.0023	0.0035	-0.0000	0.0050	0.9785	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-11415	-11415	2.0860	3.0114	10505321.0000	22.2190	RWC.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	127845266	0.0050	266680955.9159	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	0.0074	1598.7536	0.9999	AU	1	54557468.3253	-23811.3088	23811.3088	0.0000	0.0000	0	-176.2062	0.0074	-17522.7535	0.0000	0.0000	0	0.0000
276	@SUMCO2	-51199.7939	-0.0049	0.0030	-0.0000	0.0050	2.1041	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4800	-4800	10.6666	1686.4791	8137199.0000	87.0017	3436.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	65633460	0.0050	700087421.6193	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	0.0209	3735.1864	1.0000	JP	100	54557468.3253	-51199.7939	51199.7939	0.0000	0.0000	0	-1069.7252	0.0209	-104640.1679	0.0000	0.0000	0	0.0000
277	@AUSTA6	1843.3341	0.0002	0.0035	0.0530	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	562	562	3.2800	4.6996	3271786.0000	10.7994	ASB.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	40341302	0.0050	132317613.5801	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	-0.0047	1245.8748	0.9994	AU	1	54557468.3253	1843.3341	1843.3341	0.0000	0.0000	0	-8.5772	0.0047	820.1889	0.0000	-0.0000	0	0.0000
278	@CHINA2406	22520.5378	0.0021	0.0037	0.6941	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5010	0	30000	30000	0.7507	5.9313	7673500.0000	5.8106	0667.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	70053830	0.0050	52588330.9545	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.0780	1664.6674	0.9999	XH	2000	54557468.3253	22520.5378	22520.5378	0.0000	0.0000	0	1755.5148	0.0780	31154.3495	0.0000	0.0000	0	0.0000
279	@JAPAN191	-43938.8821	-0.0042	0.0030	-0.0000	0.0050	1.8057	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-700	-700	62.7698	9928.2422	1007900.0000	63.4398	5631.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	11844787	0.0050	743495284.1921	GS	apac	availability	0.0000	1.6857	1.5119	0.5119	0.0036	4671.0741	1.0000	JP	100	54557468.3253	-43938.8821	43938.8821	0.0000	0.0000	0	-157.6414	0.0036	-74067.5747	0.0000	0.0000	0	0.0000
280	@LIANL1	-7398.3288	-0.0007	0.0037	-0.0000	0.0275	1.6722	-0.0007	0.0000	0.0007	1.0000	0.0066	0	-9500	-9500	0.7788	6.1745	1841600.0000	1.4517	2598.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	796067	0.0250	619954.2578	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0606	255.2552	0.6234	XH	2000	54557468.3253	-7398.3288	7398.3288	0.0000	0.0000	0	448.2941	0.0606	-7791.8970	0.0000	-0.0000	0	0.0000
281	@NISHI2	-118565.9417	-0.0113	0.0030	-0.0000	0.0050	4.8726	-0.0113	-0.0113	0.0000	1.0000	0.6590	0	-9000	-9000	13.1740	2081.3631	213500.0000	2.8172	7545.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5160926	0.0050	67990005.6937	GS	apac	availability	0.0000	-0.0481	0.2038	-0.7962	-0.0674	788.4163	0.5694	JP	100	54557468.3253	-118565.9417	118565.9417	0.0000	0.0000	0	7986.9380	0.0674	5700.4257	-0.0000	-0.0000	0	0.0000
282	@SOCIO2	-19776.2057	-0.0019	0.0030	-0.0000	0.0050	0.8127	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1800	-1800	10.9868	1751.9375	3602000.0000	40.0068	6526.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	25669264	0.0050	282022580.2249	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0557	1977.2018	1.0000	JP	100	54557468.3253	-19776.2057	19776.2057	0.0000	0.0000	0	-1102.1556	0.0557	-30829.2420	0.0000	0.0000	0	0.0000
283	@TECHN58	67655.3045	0.0064	0.0035	1.9462	0.0000	-0.0000	0.0064	0.0000	-0.0064	0.0000	1.0000	-3597	3597	0	18.8088	26.7375	5617859.0000	105.4975	TNE.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	49243125	0.0050	926204786.5954	GS	apac	availability	0.0000	0.5868	0.6988	-0.3012	-0.0059	5787.9692	1.0000	AU	1	54557468.3253	0.0000	0.0000	-67655.3045	67655.3045	-1	-0.0000	0.0059	0.0000	-39702.2996	400.4683	0	0.0000
284	@CATHA19	6743.6780	0.0006	0.0047	0.2633	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3000	3000	2.2479	72.0502	25743395.0000	57.9087	2882.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	302821700	0.0050	680710680.0097	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.1841	22093.1219	1.0000	TW	1000	54557468.3253	6743.6780	6743.6780	0.0000	0.0000	0	1241.2514	0.1841	5017.8504	0.0000	0.0000	0	0.0000
285	@LONGF3	-15353.2871	-0.0015	0.0037	-0.0000	0.0275	3.4703	-0.0015	-0.0015	0.0000	1.0000	0.4082	0	-14000	-14000	1.0967	8.6039	16462059.0000	18.0825	0960.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	38934200	0.0325	42697710.8508	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.1166	2857.2506	1.0000	XH	2000	54557468.3253	-15353.2871	15353.2871	0.0000	0.0000	0	-1789.5378	0.1166	-32924.1759	0.0000	0.0000	0	0.0000
286	@NISHI12	-85827.4900	-0.0082	0.0030	-0.0000	0.0050	3.5272	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-3500	-3500	24.5221	3886.5709	543900.0000	13.4016	7189.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	18566472	0.0050	455289625.9112	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	-0.0017	3589.8219	1.0000	JP	100	54557468.3253	-85827.4900	85827.4900	0.0000	0.0000	0	149.9893	0.0017	-104251.6269	0.0000	-0.0000	0	0.0000
287	@SHIGA1	-22315.9082	-0.0021	0.0030	-0.0000	0.0050	0.9171	-0.0021	-0.0027	-0.0005	1.0000	1.0000	-100	-400	-500	55.7898	8822.8047	152300.0000	8.5188	8366.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4631880	0.0050	258411521.9570	GS	apac	availability	100.0000	1.0061	0.9055	-0.0945	-0.0276	2682.9346	1.0000	JP	100	54557468.3253	-27894.8852	27894.8852	-5578.9770	5578.9770	-1	770.9031	0.0276	-28064.1599	-5612.8320	154.1806	-100	-5578.9770
288	@TADAN1	-7126.5092	-0.0007	0.0030	-0.0000	0.0050	0.2929	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	7.9183	1260.1309	447100.0000	3.5718	6395.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	16212603	0.0050	128376960.4922	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0445	1025.4283	0.7101	JP	100	54557468.3253	-7126.5092	7126.5092	0.0000	0.0000	0	-317.2828	0.0445	-7918.0008	0.0000	0.0000	0	0.0000
289	@WESTC16	-32841.1792	-0.0031	0.0037	-0.0000	0.0275	7.4230	-0.0031	-0.0031	0.0000	1.0000	0.0898	0	-118000	-118000	0.2783	2.1722	30940782.0000	8.5805	2233.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	32702779	0.0275	9101676.4971	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	0.0391	1079.4167	1.0000	XH	2000	54557468.3253	-32841.1792	32841.1792	0.0000	0.0000	0	-1282.5120	0.0391	-40505.7647	0.0000	0.0000	0	0.0000
290	@CYCLE4	-20793.8872	-0.0020	0.0040	-0.0000	0.0225	3.8454	-0.0020	-0.0020	0.0000	1.0000	0.7632	0	-800	-800	25.9924	33.3215	456000.0000	11.8495	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	3074202	0.0225	79905762.1527	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.0875	1540.9685	0.8410	SG	100	54557468.3253	-20793.8872	20793.8872	0.0000	0.0000	0	-1819.0400	0.0875	-11792.4111	0.0000	0.0000	0	0.0000
291	@CHINA352	24930.9025	0.0024	0.0037	0.7684	0.0000	-0.0000	0.0024	0.0059	0.0036	1.0000	1.0000	6000	4000	10000	6.2327	48.8010	20600750.0000	128.3488	1088.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	283593568	0.0050	1767560897.3398	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.2059	21050.9201	1.0000	XH	2000	54557468.3253	62327.2562	62327.2562	37396.3537	37396.3537	1	12833.2452	0.2059	42707.0926	25624.2556	7699.9471	0	0.0000
292	@HYAKU1	-120140.7348	-0.0114	0.0030	-0.0000	0.0050	4.9373	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-12600	-12600	9.5350	1520.8028	1035600.0000	9.9847	8368.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	26668826	0.0050	254286694.5265	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	0.0043	2423.0193	0.9776	JP	100	54557468.3253	-120140.7348	120140.7348	0.0000	0.0000	0	-515.2680	0.0043	-134288.7175	0.0000	0.0000	0	0.0000
293	@FUTUR69	-48794.5063	-0.0046	0.0037	-0.0000	0.0050	2.0053	-0.0046	-0.0046	0.0000	1.0000	0.6212	0	-182000	-182000	0.2681	2.1028	12484399.0000	3.3516	1030.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	241407990	0.0050	64721888.3551	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1503	720.5459	1.0000	XH	2000	54557468.3253	-48794.5063	48794.5063	0.0000	0.0000	0	-7332.3241	0.1503	-96922.1619	0.0000	0.0000	0	0.0000
294	@ASCEN98	5320.3154	0.0005	0.0030	0.1312	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0222	0	800	800	6.6504	1061.9385	405800.0000	2.7320	3565.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	350627	0.0150	2331807.7769	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.2183	74.6613	0.4473	JP	100	54557468.3253	5320.3154	5320.3154	0.0000	0.0000	0	1161.2903	0.2183	4075.9169	0.0000	0.0000	0	0.0000
295	@CHANN18	1860.7558	0.0002	0.0047	0.0726	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0709	0	1000	1000	1.8608	60.0430	762000.0000	1.4284	3078.TWO	TPO	TWN	TW	True	1	2026-03-23	2026-03-23	4000546	0.0775	7444039.2460	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.0727	380.8073	0.9999	TW	1000	54557468.3253	1860.7558	1860.7558	0.0000	0.0000	0	135.2405	0.0727	1464.3260	0.0000	0.0000	0	0.0000
296	@MAXCO2	21903.8246	0.0021	0.0030	0.5401	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	43.8076	6953.9336	110100.0000	4.8539	6454.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	2623817	0.0050	114943254.9565	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.0771	1732.8910	0.6943	JP	100	54557468.3253	21903.8246	21903.8246	0.0000	0.0000	0	1687.9464	0.0771	13425.8471	0.0000	0.0000	0	0.0000
297	@MUSAS1	-23848.8589	-0.0023	0.0030	-0.0000	0.0050	0.9801	-0.0023	-0.0023	0.0000	1.0000	0.5004	0	-1400	-1400	17.0349	2739.5938	727700.0000	12.6389	7220.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3069197	0.0050	52283461.6044	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	0.0230	837.8853	1.0000	JP	100	54557468.3253	-23848.8589	23848.8589	0.0000	0.0000	0	-548.6842	0.0230	-33100.0870	0.0000	0.0000	0	0.0000
298	@TOKYO61	-44854.9754	-0.0043	0.0030	-0.0000	0.0050	1.8434	-0.0043	-0.0043	0.0000	1.0000	0.8033	0	-4400	-4400	10.1943	1618.1324	429700.0000	4.4081	5423.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	8226985	0.0050	83868456.8505	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0292	729.3191	0.9430	JP	100	54557468.3253	-44854.9754	44854.9754	0.0000	0.0000	0	-1308.1484	0.0292	-14139.9968	0.0000	0.0000	0	0.0000
299	@ALUMI20	56990.7469	0.0054	0.0037	1.7566	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	40000	40000	1.4248	11.2054	82089625.0000	117.4345	2600.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	457458572	0.0050	651772641.8396	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.2695	5282.0755	1.0000	XH	2000	54557468.3253	56990.7469	56990.7469	0.0000	0.0000	0	15358.0181	0.2695	109091.9844	0.0000	0.0000	0	0.0000
300	@HARBI9	70472.4289	0.0067	0.0037	2.1721	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	24000	24000	2.9364	23.3801	10208129.0000	30.4700	1133.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	131442387	0.0050	385961011.3840	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.2628	1983.7134	1.0000	XH	2000	54557468.3253	70472.4289	70472.4289	0.0000	0.0000	0	18521.9401	0.2628	118031.8213	0.0000	0.0000	0	0.0000
301	@MALAG1	-17369.1205	-0.0017	0.0035	-0.0000	0.0050	0.7138	-0.0017	-0.0017	-0.0000	1.0000	1.0000	-18	-2408	-2426	7.2131	10.2918	10558676.0000	76.3221	CMM.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	54930552	0.0050	396219009.5948	GS	apac	availability	18.0000	-0.0605	0.2493	-0.7507	0.0966	3294.3528	1.0000	AU	1	54557468.3253	-17498.9561	17498.9561	-129.8356	129.8356	-1	-1690.4456	0.0966	1058.9434	7.8570	-12.5425	-18	-129.8356
302	@SUMIT40	28963.1325	0.0028	0.0030	0.7142	0.0000	-0.0000	0.0028	0.0022	-0.0006	1.0000	1.0000	-100	500	400	57.9263	9258.3594	6650399.0000	390.3495	5713.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	52838156	0.0050	3060717030.2395	GS	apac	availability	0.0000	2.0247	1.7365	0.7365	0.1317	16845.7697	1.0000	JP	100	54557468.3253	23170.5060	23170.5060	-5792.6265	5792.6265	-1	3051.8375	0.1317	46913.6591	-11728.4148	-762.9594	0	0.0000
303	@TEIJI3	-61632.4810	-0.0059	0.0030	-0.0000	0.0050	2.5328	-0.0059	-0.0061	-0.0002	1.0000	1.0000	-200	-6200	-6400	9.9407	1565.9329	1735800.0000	17.2324	3401.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	25699866	0.0050	255475242.2306	GS	apac	availability	200.0000	0.7126	0.8181	-0.1819	-0.0006	1967.8029	1.0000	JP	100	54557468.3253	-63620.6255	63620.6255	-1988.1445	1988.1445	-1	37.1535	0.0006	-45336.3839	-1416.7620	1.1610	-200	-1988.1445
304	@TOYOT14	11934.5731	0.0011	0.0030	0.2943	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	39.7819	6324.1915	4457899.0000	178.7340	8015.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	140273279	0.0050	5580338985.7775	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1145	28310.9395	1.0000	JP	100	54557468.3253	11934.5731	11934.5731	0.0000	0.0000	0	1365.9610	0.1145	13723.5732	0.0000	0.0000	0	0.0000
305	@TVASA1	94341.7698	0.0090	0.0030	2.3262	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.7300	0	4600	4600	20.5091	3251.5621	167100.0000	3.4446	9409.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3735925	0.0050	76620386.1464	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	0.0146	1402.2729	0.9999	JP	100	54557468.3253	94341.7698	94341.7698	0.0000	0.0000	0	1376.9870	0.0146	54361.1113	0.0000	0.0000	0	0.0000
306	@YANGM3	57798.9475	0.0055	0.0047	2.2565	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	33000	33000	1.7515	55.9094	51512122.0000	89.9161	2609.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8596	0.8592	-0.1408	0.2495	6116.3611	1.0000	TW	1000	54557468.3253	57798.9475	57798.9475	0.0000	0.0000	0	14418.6160	0.2495	49681.7785	0.0000	0.0000	0	0.0000
307	@INNOM1	-109135.2484	-0.0104	0.0037	-0.0000	0.0200	17.9400	-0.0104	-0.0104	0.0000	1.0000	0.1919	0	-284000	-284000	0.3843	3.0205	169561940.0000	65.3864	0340.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	49571328	0.0250	19049222.5214	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0153	1592.7136	0.9999	HK	2000	54557468.3253	-109135.2484	109135.2484	0.0000	0.0000	0	1671.8748	0.0153	-53178.4367	0.0000	-0.0000	0	0.0000
308	@NIBHO1	-64698.8384	-0.0062	0.0035	-0.0000	0.0050	2.6589	-0.0062	-0.0062	-0.0001	1.0000	1.0000	-165	-15052	-15217	4.2984	6.1190	5267098.0000	22.6361	NHF.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	42769278	0.0050	183837536.9886	GS	apac	availability	165.0000	0.2759	0.4280	-0.5720	-0.0109	2097.3974	0.9221	AU	1	54557468.3253	-65408.0670	65408.0670	-709.2286	709.2286	-1	716.1700	0.0109	-18044.2159	-195.6559	7.7655	-165	-709.2286
309	@PROMI6	-36743.4155	-0.0035	0.0035	-0.0000	0.0050	1.5100	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3309	-3309	11.1041	15.8344	17839235.0000	198.3944	SUN.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	159835298	0.0050	1774824647.9864	GS	apac	availability	0.0000	0.1348	0.3202	-0.6798	0.0230	12025.3632	1.0000	AU	1	54557468.3253	-36743.4155	36743.4155	0.0000	0.0000	0	-845.1684	0.0230	-4952.2882	0.0000	0.0000	0	0.0000
310	@MUSAS3	-51675.2749	-0.0049	0.0030	-0.0000	0.0050	2.1236	-0.0049	-0.0064	-0.0015	1.0000	1.0000	-400	-1300	-1700	39.7502	6300.1094	110900.0000	4.4295	8336.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3554492	0.0050	141291808.5845	GS	apac	availability	400.0000	1.0848	0.9663	-0.0337	-0.0520	1327.8739	0.6458	JP	100	54557468.3253	-67575.3595	67575.3595	-15900.0846	15900.0846	-1	3513.3696	0.0520	-73309.0431	-17249.1866	826.6752	-400	-15900.0846
311	@SUZUK10	44352.8675	0.0042	0.0030	1.0936	0.0000	-0.0000	0.0042	0.0028	-0.0014	1.0000	1.0000	-400	1200	800	36.9607	5844.1993	420800.0000	15.5910	9987.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	10662729	0.0050	394102172.1811	GS	apac	availability	0.0000	0.4514	0.5759	-0.4241	0.0239	2667.3520	1.0000	JP	100	54557468.3253	29568.5783	29568.5783	-14784.2892	14784.2892	-1	706.9649	0.0239	13346.8927	-6673.4464	-353.4825	0	0.0000
312	@TAIHE5	-19622.1498	-0.0019	0.0030	-0.0000	0.0050	0.8064	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-900	-900	21.8024	3497.2579	1614200.0000	35.7896	5233.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	22846203	0.0050	498101798.1804	GS	apac	availability	0.0000	0.8829	0.8754	-0.1246	0.0148	2576.8587	1.0000	JP	100	54557468.3253	-19622.1498	19622.1498	0.0000	0.0000	0	-290.8755	0.0148	-17323.4586	0.0000	0.0000	0	0.0000
313	@TOHOB1	95545.0537	0.0091	0.0030	2.3559	0.0000	-0.0000	0.0091	0.0091	-0.0000	1.0000	0.8489	-100	22800	22700	4.1906	658.8643	1331700.0000	5.5626	8346.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	21262508	0.0050	89102081.9538	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.0501	1058.1196	0.6534	JP	100	54557468.3253	95125.9964	95125.9964	-419.0573	419.0573	-1	4766.9201	0.0501	89216.2385	-393.0231	-20.9996	0	0.0000
314	@HIKAR2	26772.7501	0.0025	0.0030	0.6602	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	267.7275	42521.2740	94200.0000	25.3939	9435.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4958819	0.0050	1327612217.2877	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0668	5653.0737	1.0000	JP	100	54557468.3253	26772.7501	26772.7501	0.0000	0.0000	0	1788.2036	0.0668	15901.3892	0.0000	0.0000	0	0.0000
315	@MONEX7	-28797.0312	-0.0027	0.0030	-0.0000	0.0050	1.1834	-0.0027	-0.0036	-0.0009	1.0000	0.7891	-2000	-6300	-8300	4.5710	720.6526	1792600.0000	8.1899	8698.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	18058150	0.0050	82543033.0908	GS	apac	availability	2000.0000	0.9305	0.9775	-0.0225	0.0023	823.1812	1.0000	JP	100	54557468.3253	-37938.9458	37938.9458	-9141.9147	9141.9147	-1	-87.2984	0.0023	-35301.6292	-8506.4167	-21.0358	-2000	-9141.9147
316	@SANJU1	-46330.8685	-0.0044	0.0030	-0.0000	0.0050	1.9040	-0.0044	-0.0044	0.0000	1.0000	0.6962	0	-1200	-1200	38.6091	6063.2071	157700.0000	6.0619	7322.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1880696	0.0050	72611899.1592	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0220	1010.3058	0.3393	JP	100	54557468.3253	-46330.8685	46330.8685	0.0000	0.0000	0	1019.2233	0.0220	-49462.1443	0.0000	-0.0000	0	0.0000
317	@SUMIT48	-103464.6652	-0.0099	0.0030	-0.0000	0.0050	4.2520	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-4000	-4000	25.8662	4097.5118	148200.0000	3.8498	9303.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6736145	0.0050	174238246.7912	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	-0.0304	1669.1507	0.5685	JP	100	54557468.3253	-103464.6652	103464.6652	0.0000	0.0000	0	3148.2207	0.0304	-35125.4271	0.0000	-0.0000	0	0.0000
318	@TOKYO29	21358.6064	0.0020	0.0030	0.5267	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	600	600	35.5977	5649.4961	251300.0000	9.0007	9401.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	6415985	0.0050	228394164.2062	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	-0.0026	5599.9244	1.0000	JP	100	54557468.3253	21358.6064	21358.6064	0.0000	0.0000	0	-56.0894	0.0026	10242.6418	0.0000	-0.0000	0	0.0000
319	@GANFE1	14911.5559	0.0014	0.0037	0.4596	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2000	2000	7.4558	58.1973	22867618.0000	169.9041	1772.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	46178673	0.0225	344297931.6569	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.2003	3601.8916	1.0000	XH	2000	54557468.3253	14911.5559	14911.5559	0.0000	0.0000	0	2986.2811	0.2003	34463.0599	0.0000	0.0000	0	0.0000
320	@STBAR2	-36951.7528	-0.0035	0.0035	-0.0000	0.0050	1.5186	-0.0035	-0.0000	0.0035	1.0000	0.0000	91499	-91499	0	0.4038	0.5684	62143051.0000	24.8064	SBM.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	43980644	0.0050	17761526.1831	GS	apac	availability	0.0000	1.0775	1.0475	0.0475	-0.1235	488.5745	0.5259	AU	1	54557468.3253	0.0000	0.0000	36951.7528	36951.7528	1	-0.0000	0.1235	0.0000	39813.8706	-4562.9328	0	0.0000
321	@NINEE1	48323.9611	0.0046	0.0035	1.3901	0.0000	-0.0000	0.0046	0.0049	0.0003	1.0000	1.0000	4997	78186	83183	0.6181	0.8784	13750805.0000	8.4835	NEC.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	234235783	0.0050	144772732.5844	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1266	754.6795	0.9516	AU	1	54557468.3253	51412.4275	51412.4275	3088.4664	3088.4664	1	6509.6053	0.1266	19058.4932	1144.8889	391.0474	0	0.0000
322	@CATLI3	-30480.5668	-0.0029	0.0035	-0.0000	0.0050	1.2526	-0.0029	-0.0030	-0.0001	1.0000	1.0000	-991	-31448	-32439	0.9692	1.3835	31144922.0000	30.2626	BGL.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	271228605	0.0050	262884813.6700	GS	apac	availability	991.0000	0.2583	0.4788	-0.5212	0.0314	1435.1967	1.0000	AU	1	54557468.3253	-31441.0807	31441.0807	-960.5139	960.5139	-1	-987.8192	0.0314	-8121.7794	-248.1175	-30.1775	-991	-960.5139
323	@HUANE3	-28623.0394	-0.0027	0.0037	-0.0000	0.0050	1.1763	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-38000	-38000	0.7532	5.8765	40292797.0000	30.2292	0902.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	480489477	0.0050	361922874.7125	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	0.0708	3080.2405	1.0000	XH	2000	54557468.3253	-28623.0394	28623.0394	0.0000	0.0000	0	-2025.2563	0.0708	-16276.3102	0.0000	0.0000	0	0.0000
324	@MITSU73	72819.5979	0.0069	0.0030	1.7956	0.0000	-0.0000	0.0069	0.0054	-0.0016	1.0000	1.0000	-500	2200	1700	33.0998	5314.4141	6014301.0000	202.6341	5711.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	23873131	0.0050	790196272.5396	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.0767	4352.2796	1.0000	JP	100	54557468.3253	56269.6893	56269.6893	-16549.9086	16549.9086	-1	4317.5999	0.0767	73689.8144	-21673.4748	-1269.8823	0	0.0000
325	@POWER57	44036.8418	0.0042	0.0047	1.7192	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	7000	7000	6.2910	201.7313	10319301.0000	64.9930	6239.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.1403	4775.7739	1.0000	TW	1000	54557468.3253	44036.8418	44036.8418	0.0000	0.0000	0	6178.8862	0.1403	62027.4155	0.0000	0.0000	0	0.0000
326	@SHINY12	14049.3292	0.0013	0.0047	0.5485	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.1573	-1000	3000	2000	4.6831	150.0326	676089.0000	3.1669	1773.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	3525982	0.0250	16512560.6154	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.0368	814.8611	0.4416	TW	1000	54557468.3253	9366.2195	9366.2195	-4683.1097	4683.1097	-1	344.7073	0.0368	8602.9115	-4301.4558	-172.3536	0	0.0000
327	@UTDIN7	58070.5607	0.0055	0.0047	2.2671	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.6717	0	2000	2000	29.0353	929.6660	6586512.0000	191.1725	2404.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	2428379	0.0150	70508665.0174	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.1807	5533.7342	1.0000	TW	1000	54557468.3253	58070.5607	58070.5607	0.0000	0.0000	0	10495.4822	0.1807	31917.9185	0.0000	0.0000	0	0.0000
328	@CHINA318	-62352.7833	-0.0059	0.0037	-0.0000	0.0050	2.5624	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-148000	-148000	0.4213	3.2942	23126633.0000	9.7262	2380.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	371712450	0.0050	156603417.7906	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	0.0025	1824.0518	1.0000	HK	1000	54557468.3253	-62352.7833	62352.7833	0.0000	0.0000	0	-155.6476	0.0025	-31714.4305	0.0000	0.0000	0	0.0000
329	@CITIC10	-82289.3346	-0.0078	0.0037	-0.0000	0.0050	3.3818	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-56000	-56000	1.4695	11.5013	22413922.0000	32.9113	0267.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	738810489	0.0050	1085646849.4069	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0821	11541.6232	1.0000	XH	2000	54557468.3253	-82289.3346	82289.3346	0.0000	0.0000	0	-6758.7537	0.0821	-106690.7282	0.0000	0.0000	0	0.0000
330	@MITSU84	59168.8554	0.0056	0.0030	1.4590	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	300	300	197.2295	31256.4540	2211800.0000	438.2859	5706.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	10358706	0.0050	2043042591.8761	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.1249	11324.0176	1.0000	JP	100	54557468.3253	59168.8554	59168.8554	0.0000	0.0000	0	7392.4637	0.1249	100914.7154	0.0000	0.0000	0	0.0000
331	@MITSU88	-55452.4959	-0.0053	0.0030	-0.0000	0.0050	2.2789	-0.0053	-0.0053	0.0000	1.0000	0.2352	0	-14800	-14800	3.7468	598.4258	2555300.0000	9.6945	6966.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6439996	0.0050	24129314.3228	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	0.0560	517.5592	0.9998	JP	100	54557468.3253	-55452.4959	55452.4959	0.0000	0.0000	0	-3106.6805	0.0560	-82791.6145	0.0000	0.0000	0	0.0000
332	@ETERN8	10412.1135	0.0010	0.0047	0.4065	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.2940	-5000	5000	0	2.0824	67.2942	101345880.0000	212.9251	1717.TW	TPE	TWN	TW	True	0	2026-03-23	2026-03-23	14818215	0.0400	30857787.2901	GS	apac	availability	0.0000	1.4967	1.3850	0.3850	-0.0102	2196.9995	1.0000	TW	1000	54557468.3253	0.0000	0.0000	-10412.1135	10412.1135	-1	-0.0000	0.0102	0.0000	-15583.4593	106.0404	0	0.0000
333	@TIGER53	9866.1400	0.0009	0.0037	0.3041	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5413	0	2000	2000	4.9331	39.0052	1919072.0000	9.5564	3347.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	11518401	0.0375	56821078.6916	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.1222	607.3833	1.0000	XH	2000	54557468.3253	9866.1400	9866.1400	0.0000	0.0000	0	1205.6725	0.1222	23366.0367	0.0000	0.0000	0	0.0000
334	@DEEPY2	-48674.0916	-0.0046	0.0035	-0.0000	0.0050	2.0003	-0.0046	-0.0045	0.0001	1.0000	1.0000	1081	-40766	-39685	1.1940	1.6951	42305911.0000	50.3668	DYL.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	137496513	0.0050	164169108.2075	GS	apac	availability	0.0000	1.3124	1.2564	0.2564	-0.0794	1164.2433	0.9987	AU	1	54557468.3253	-47383.3912	47383.3912	1290.7004	1290.7004	1	3764.1251	0.0794	-62186.7606	1693.9370	-102.5329	0	0.0000
335	@DOWAM2	41143.0538	0.0039	0.0030	1.0145	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	700	700	58.7758	9397.4571	862800.0000	51.4035	5714.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	11178105	0.0050	657001964.5924	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1064	3643.4646	1.0000	JP	100	54557468.3253	41143.0538	41143.0538	0.0000	0.0000	0	4379.4323	0.1064	47792.3175	0.0000	0.0000	0	0.0000
336	@FORMO9	-60930.3886	-0.0058	0.0047	-0.0000	0.0175	8.7640	-0.0058	-0.0078	-0.0020	1.0000	0.6716	-14000	-41000	-55000	1.4861	48.0957	44047196.0000	66.1405	1301.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	47026497	0.0175	69886408.2508	GS	apac	availability	14000.0000	1.1819	1.1543	0.1543	-0.0493	7851.9382	1.0000	TW	1000	54557468.3253	-81735.8872	81735.8872	-20805.4986	20805.4986	-1	4032.8707	0.0493	-96600.8276	-24589.3016	1026.5489	-14000	-20805.4986
337	@JOLLI1	2102.2905	0.0002	0.0100	0.1728	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	680	680	3.0916	184.6220	1052029.0000	3.2458	JFC.PS	PSE	PHL	PH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5499	0.5659	-0.4341	0.0153	1974.8986	0.7906	PH	10	54557468.3253	2102.2905	2102.2905	0.0000	0.0000	0	32.1154	0.0153	1156.0241	0.0000	0.0000	0	0.0000
338	@KURAY2	34558.5929	0.0033	0.0030	0.8521	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1900	1900	18.1887	2872.3497	761100.0000	13.8596	7459.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	32020973	0.0050	582420932.0239	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0321	3928.3124	1.0000	JP	100	54557468.3253	34558.5929	34558.5929	0.0000	0.0000	0	1110.1610	0.0321	14515.2484	0.0000	0.0000	0	0.0000
339	@SURUG3	124721.8357	0.0119	0.0030	3.0753	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0	10300	10300	12.1089	1918.2776	732000.0000	8.9021	8358.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	21196900	0.0050	256671483.3948	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.0843	2029.0712	1.0000	JP	100	54557468.3253	124721.8357	124721.8357	0.0000	0.0000	0	10516.6117	0.0843	104944.5832	0.0000	0.0000	0	0.0000
340	@YANCO2	174762.0857	0.0166	0.0035	5.0274	0.0000	-0.0000	0.0166	0.0163	-0.0003	1.0000	0.0278	-628	29943	29315	5.8365	8.2875	43376219.0000	252.4795	YAL.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	500561	0.0250	2921520.3677	GS	apac	availability	0.0000	0.4417	0.5134	-0.4866	0.1627	2312.0194	1.0000	AU	1	54557468.3253	171096.7686	171096.7686	-3665.3171	3665.3171	-1	27833.4598	0.1627	75565.3809	-1618.7979	-596.2617	0	0.0000
341	@ZHUZH4	-86864.9379	-0.0083	0.0037	-0.0000	0.0050	3.5698	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-18000	-18000	4.8258	37.7877	2531500.0000	12.2126	3898.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	83466383	0.0050	402794565.1798	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.1130	2053.2245	1.0000	XH	2000	54557468.3253	-86864.9379	86864.9379	0.0000	0.0000	0	-9813.8704	0.1130	-117665.9929	0.0000	0.0000	0	0.0000
342	@CHIPM2	5853.8872	0.0006	0.0047	0.2285	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	3000	3000	1.9513	63.1263	15994211.0000	31.5222	8150.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.1488	1141.0284	0.9930	TW	1000	54557468.3253	5853.8872	5853.8872	0.0000	0.0000	0	871.3291	0.1488	7194.3989	0.0000	0.0000	0	0.0000
343	@YAMAN6	250681.1899	0.0239	0.0030	6.1812	0.0000	-0.0000	0.0239	0.0240	0.0001	1.0000	1.0000	100	16600	16700	15.1013	2382.0591	8499602.0000	128.3580	4503.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	358231136	0.0050	5409747436.2350	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1475	27328.2225	1.0000	JP	100	54557468.3253	252191.3176	252191.3176	1510.1277	1510.1277	1	37198.2613	0.1475	116156.5711	695.5483	222.7441	0	0.0000
344	@JAPAN382	-124858.1402	-0.0119	0.0030	-0.0000	0.0050	5.1312	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-11900	-11900	10.4923	1667.0577	567600.0000	5.9988	6544.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	41912082	0.0050	439753328.7632	GS	apac	availability	0.0000	0.2612	0.4767	-0.5233	-0.0384	1500.6815	1.0000	JP	100	54557468.3253	-124858.1402	124858.1402	0.0000	0.0000	0	4797.2011	0.0384	-32612.0376	0.0000	-0.0000	0	0.0000
345	@RESOL8	-22530.8358	-0.0021	0.0035	-0.0000	0.0050	0.9259	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-24395	-24395	0.9236	1.3099	35754954.0000	32.8946	RSG.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	443397993	0.0050	409515366.3985	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.0860	1974.0851	0.9999	AU	1	54557468.3253	-22530.8358	22530.8358	0.0000	0.0000	0	-1938.1891	0.0860	-17574.7010	0.0000	0.0000	0	0.0000
346	@CHINA1157	-82213.7526	-0.0078	0.0037	-0.0000	0.0050	3.3786	-0.0078	-0.0000	0.0078	1.0000	0.0000	166000	-167700	-1700	0.4902	3.8345	84841875.0000	41.5336	1988.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	915227744	0.0050	448684003.3530	GS	apac	availability	0.0000	0.6968	0.7374	-0.2626	0.0734	3711.8592	1.0000	XH	2000	54557468.3253	-833.4131	833.4131	81380.3395	81380.3395	1	-61.1363	0.0734	-580.7096	56704.5874	5969.7761	0	0.0000
347	@MITSU109	-47700.2537	-0.0045	0.0030	-0.0000	0.0050	1.9603	-0.0045	-0.0045	0.0000	1.0000	0.1396	0	-66000	-66000	0.7227	119.0950	9887301.0000	7.4652	3315.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	19618594	0.0050	14178968.3597	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.0837	131.1104	0.5358	JP	100	54557468.3253	-47700.2537	47700.2537	0.0000	0.0000	0	3990.8556	0.0837	-29330.9250	0.0000	-0.0000	0	0.0000
348	@NEXTD1	-65555.4483	-0.0062	0.0035	-0.0000	0.0050	2.6941	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-7258	-7258	9.0322	12.9048	4564227.0000	41.3686	NXT.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	70408823	0.0050	635944055.2100	GS	apac	availability	0.0000	0.9384	0.9450	-0.0550	-0.0801	5788.2677	1.0000	AU	1	54557468.3253	-65555.4483	65555.4483	0.0000	0.0000	0	5249.3843	0.0801	-61514.8593	0.0000	-0.0000	0	0.0000
349	@TOSTE1	-99706.7804	-0.0095	0.0030	-0.0000	0.0050	4.0975	-0.0095	-0.0095	0.0000	1.0000	1.0000	0	-9500	-9500	10.4955	1675.2657	6390199.0000	67.8688	5938.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	17112404	0.0050	179602390.2493	GS	apac	availability	0.0000	0.5003	0.6107	-0.3893	0.0188	3017.5990	1.0000	JP	100	54557468.3253	-99706.7804	99706.7804	0.0000	0.0000	0	-1875.5712	0.0188	-49878.7993	0.0000	0.0000	0	0.0000
350	@VECTO30	10623.5134	0.0010	0.0030	0.2619	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2933	0	1300	1300	8.1719	1301.9900	199800.0000	1.6492	6058.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3767513	0.0050	30787865.4016	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.1091	276.0325	0.3768	JP	100	54557468.3253	10623.5134	10623.5134	0.0000	0.0000	0	1159.0246	0.1091	7611.6716	0.0000	0.0000	0	0.0000
351	@ZHEJI434	-33581.6421	-0.0032	0.0037	-0.0000	0.0050	1.3801	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-6000	-6000	5.5969	43.6864	9799219.0000	54.6535	9863.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	91378648	0.0050	511440841.8984	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	0.0474	4684.4985	1.0000	XH	2000	54557468.3253	-33581.6421	33581.6421	0.0000	0.0000	0	-1593.0616	0.0474	-61024.0022	0.0000	0.0000	0	0.0000
352	@CHINA145	69444.2990	0.0066	0.0047	2.7112	0.0000	-0.0000	0.0066	0.0000	-0.0066	1.0000	0.0259	-118000	118000	0	0.5885	18.7332	25163356.0000	14.7171	2610.TW	TPE	TWN	TW	True	0	2026-03-23	2026-03-23	4618667	0.0300	2718136.3721	GS	apac	availability	0.0000	0.5929	0.6322	-0.3678	0.0117	3580.4560	1.0000	TW	1000	54557468.3253	0.0000	0.0000	-69444.2990	69444.2990	-1	0.0000	0.0117	0.0000	-41172.9111	-812.9341	0	0.0000
353	@KWAHC2	9135.8820	0.0009	0.0037	0.2816	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	2000	2000	4.5679	35.6506	17831579.0000	81.1590	0027.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	436093175	0.0050	1992047896.9191	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.0850	15603.2083	1.0000	HK	1000	54557468.3253	9135.8820	9135.8820	0.0000	0.0000	0	776.5342	0.0850	14122.5428	0.0000	0.0000	0	0.0000
354	@HEIWA5	-3068.4374	-0.0003	0.0030	-0.0000	0.0050	0.1261	-0.0003	0.0000	0.0003	1.0000	0.7469	0	-200	-200	15.3422	2427.5228	339000.0000	5.2172	8803.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5107972	0.0050	78367460.9714	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0104	828.0975	0.8622	JP	100	54557468.3253	-3068.4374	3068.4374	0.0000	0.0000	0	-31.9471	0.0104	-985.5731	0.0000	0.0000	0	0.0000
355	@SOSEI1	-82475.0320	-0.0079	0.0030	-0.0000	0.0050	3.3894	-0.0079	-0.0081	-0.0002	1.0000	0.3454	-400	-14800	-15200	5.5726	889.3445	628100.0000	3.5414	4565.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6357137	0.0050	35426018.7577	GS	apac	availability	400.0000	0.8141	0.8341	-0.1659	-0.1714	504.3055	0.9793	JP	100	54557468.3253	-84704.0869	84704.0869	-2229.0549	2229.0549	-1	14515.6880	0.1714	-68958.7115	-1814.7029	381.9918	-400	-2229.0549
356	@SUNHU6	76236.6140	0.0073	0.0037	2.3498	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	4500	4500	16.9415	132.4848	11702915.0000	197.9431	0016.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	237451008	0.0050	4022769075.1407	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.1736	24055.3930	1.0000	HK	500	54557468.3253	76236.6140	76236.6140	0.0000	0.0000	0	13234.4996	0.1736	70057.2513	0.0000	0.0000	0	0.0000
357	@UBEIN3	-66181.2492	-0.0063	0.0030	-0.0000	0.0050	2.7198	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4200	-4200	15.7574	2508.7894	964400.0000	15.3389	4208.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	11614650	0.0050	183017153.7378	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0303	1673.4418	1.0000	JP	100	54557468.3253	-66181.2492	66181.2492	0.0000	0.0000	0	-2007.1502	0.0303	-54439.8660	0.0000	0.0000	0	0.0000
358	@UTDMI8	19850.1425	0.0019	0.0047	0.7750	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	11000	11000	1.8046	58.0742	81415500.0000	147.6160	2303.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	233445339	0.0300	421265749.2740	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.1771	22698.6824	1.0000	TW	1000	54557468.3253	19850.1425	19850.1425	0.0000	0.0000	0	3515.8672	0.1771	10663.3558	0.0000	0.0000	0	0.0000
359	@CHINA2457	-5729.7146	-0.0005	0.0037	-0.0000	0.0050	0.2355	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-12000	-12000	0.4775	3.7460	22072825.0000	10.5562	6186.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	318022402	0.0050	151848132.4105	GS	apac	availability	0.0000	0.8169	0.8398	-0.1602	0.1437	2312.9977	1.0000	XH	2000	54557468.3253	-5729.7146	5729.7146	0.0000	0.0000	0	-823.2025	0.1437	-4680.4533	0.0000	0.0000	0	0.0000
360	@GREEN308	-5106.6977	-0.0005	0.0037	-0.0000	0.0050	0.2099	-0.0005	0.0000	0.0005	1.0000	0.9682	0	-10000	-10000	0.5107	4.0367	2330000.0000	1.2008	2869.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	198905043	0.0050	101574793.4931	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.1684	928.5063	0.4972	XH	2000	54557468.3253	-5106.6977	5106.6977	0.0000	0.0000	0	-860.1350	0.1684	-5789.6777	0.0000	0.0000	0	0.0000
361	@HISAM3	15314.2920	0.0015	0.0030	0.3776	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	1.0000	200	400	600	38.2857	6041.1836	122400.0000	4.6879	4530.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4248556	0.0050	162659067.7872	GS	apac	availability	0.0000	0.6490	0.7181	-0.2819	0.1086	1208.6520	0.9981	JP	100	54557468.3253	22971.4380	22971.4380	7657.1460	7657.1460	1	2494.8490	0.1086	14908.5581	4969.5194	831.6163	0	0.0000
362	@YADEA1	-27857.0362	-0.0027	0.0037	-0.0000	0.0050	1.1448	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-20000	-20000	1.3929	10.9879	8631852.0000	12.1087	1585.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	213052048	0.0050	296749930.7794	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1771	1604.1178	1.0000	XH	2000	54557468.3253	-27857.0362	27857.0362	0.0000	0.0000	0	-4932.4716	0.1771	-28849.8773	0.0000	0.0000	0	0.0000
363	@RYOYO2	-29955.3029	-0.0029	0.0030	-0.0000	0.0050	1.2310	-0.0029	-0.0030	-0.0002	1.0000	0.5355	-100	-1500	-1600	19.9702	3163.5660	197000.0000	3.9511	167A.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2799625	0.0050	55909076.5582	GS	apac	availability	100.0000	0.7428	0.8943	-0.1057	0.0114	1078.3909	0.7110	JP	100	54557468.3253	-31952.3231	31952.3231	-1997.0202	1997.0202	-1	-364.9722	0.0114	-23733.1507	-1483.3219	-22.8108	-100	-1997.0202
364	@AOZOR1	-42527.9714	-0.0041	0.0030	-0.0000	0.0050	1.7477	-0.0041	-0.0041	0.0000	1.0000	0.7611	0	-2700	-2700	15.7511	2484.4280	1027800.0000	16.1885	8304.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5044759	0.0050	79460506.1711	GS	apac	availability	0.0000	0.8407	0.7894	-0.2106	-0.0045	2201.8372	1.0000	JP	100	54557468.3253	-42527.9714	42527.9714	0.0000	0.0000	0	189.9471	0.0045	-35754.2348	0.0000	-0.0000	0	0.0000
365	@DELTA40	46050.5790	0.0044	0.0047	1.7979	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	1000	1000	46.0506	1470.1229	15939579.0000	731.5998	2308.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.0772	96890.8665	1.0000	TW	1000	54557468.3253	46050.5790	46050.5790	0.0000	0.0000	0	3556.2579	0.0772	61079.9638	0.0000	0.0000	0	0.0000
366	@HAMAM4	-18134.8453	-0.0017	0.0030	-0.0000	0.0050	0.7453	-0.0017	-0.0014	0.0003	1.0000	1.0000	300	-1500	-1200	12.0899	1924.0655	5091602.0000	62.1078	6965.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	38733574	0.0050	468284914.1608	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	0.0731	3858.9876	1.0000	JP	100	54557468.3253	-14507.8762	14507.8762	3626.9691	3626.9691	1	-1060.6126	0.0731	-19827.2410	4956.8103	265.1532	0	0.0000
367	@MEGMI1	6114.6856	0.0006	0.0030	0.1508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.3823	3231.3021	251900.0000	5.1603	2270.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	7304043	0.0050	148873089.3985	GS	apac	availability	0.0000	0.1770	0.3458	-0.6542	-0.0120	1254.6135	0.8995	JP	100	54557468.3253	6114.6856	6114.6856	0.0000	0.0000	0	-73.6740	0.0120	1082.4566	0.0000	-0.0000	0	0.0000
368	@NIHON55	34545.0313	0.0033	0.0030	0.8518	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.9996	0	8600	8600	4.0169	634.1675	5813199.0000	23.3717	2127.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	26121210	0.0050	104925350.8661	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.0857	1353.4213	1.0000	JP	100	54557468.3253	34545.0313	34545.0313	0.0000	0.0000	0	2961.0403	0.0857	28051.0656	0.0000	0.0000	0	0.0000
369	@NIOIN7	-47453.3300	-0.0045	0.0037	-0.0000	0.0050	1.9501	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-7990	-7990	5.9391	46.6260	4421074.0000	26.3170	9866.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	129945738	0.0050	771759448.4267	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0052	9017.0443	1.0000	XH	2000	54557468.3253	-47453.3300	47453.3300	0.0000	0.0000	0	247.8985	0.0052	-94031.5912	0.0000	-0.0000	0	0.0000
370	@SHION2	104595.0420	0.0100	0.0030	2.5791	0.0000	-0.0000	0.0100	0.0132	0.0033	1.0000	1.0000	1600	4900	6500	21.3459	3372.6053	4682500.0000	100.1187	4507.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	180590381	0.0050	3854869079.6482	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1335	18990.0231	1.0000	JP	100	54557468.3253	138748.5251	138748.5251	34153.4831	34153.4831	1	18516.7931	0.1335	29043.6858	7149.2150	4557.9798	0	0.0000
371	@KHNEO1	-5281.6429	-0.0005	0.0030	-0.0000	0.0050	0.2171	-0.0005	0.0000	0.0005	1.0000	0.9773	0	-300	-300	17.6055	2795.2232	174800.0000	3.0976	4189.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5823567	0.0050	102526671.5297	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	-0.0089	654.0329	0.8338	JP	100	54557468.3253	-5281.6429	5281.6429	0.0000	0.0000	0	47.2045	0.0089	-4719.4059	0.0000	-0.0000	0	0.0000
372	@MEGAC3	-55409.3857	-0.0053	0.0030	-0.0000	0.0050	2.2771	-0.0053	-0.0053	0.0000	1.0000	0.5576	0	-1000	-1000	55.4094	8745.5782	105400.0000	5.8439	6875.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1046378	0.0050	57979162.1404	GS	apac	availability	0.0000	1.0010	1.0669	0.0669	-0.0052	918.1780	0.9777	JP	100	54557468.3253	-55409.3857	55409.3857	0.0000	0.0000	0	287.6203	0.0052	-55464.8455	0.0000	-0.0000	0	0.0000
373	@PEXAG1	-9293.0576	-0.0009	0.0035	-0.0000	0.0050	0.3819	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-878	-878	10.5843	15.0555	571003.0000	6.0379	PXA.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	20928921	0.0050	221518983.5023	GS	apac	availability	0.0000	0.3339	0.5311	-0.4689	-0.0613	1862.1700	0.8557	AU	1	54557468.3253	-9293.0576	9293.0576	0.0000	0.0000	0	569.8546	0.0613	-3103.1971	0.0000	-0.0000	0	0.0000
374	@UNIMI2	17296.2853	0.0016	0.0047	0.6753	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	1000	1000	17.2963	549.9732	9060262.0000	155.5698	3037.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.0558	23708.2282	1.0000	TW	1000	54557468.3253	17296.2853	17296.2853	0.0000	0.0000	0	965.3812	0.0558	26233.4267	0.0000	0.0000	0	0.0000
375	@KEYME1	-13022.0793	-0.0012	0.0037	-0.0000	0.0275	2.9433	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.5110	51.7297	1013500.0000	6.6934	2162.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	19095891	0.0275	124334103.0191	GS	apac	availability	0.0000	1.4965	1.4352	0.4352	-0.0773	1458.8093	1.0000	XH	2000	54557468.3253	-13022.0793	13022.0793	0.0000	0.0000	0	1006.6766	0.0773	-19488.1310	0.0000	-0.0000	0	0.0000
376	@REDNP1	-84006.6893	-0.0080	0.0035	-0.0000	0.0050	3.4523	-0.0080	-0.0000	0.0080	1.0000	0.0000	30827	-30827	0	2.7251	3.9065	24359735.0000	66.8366	VAU.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	196149013	0.0050	534525876.1110	GS	apac	availability	0.0000	0.8502	0.8878	-0.1122	0.1006	2837.3094	1.0000	AU	1	54557468.3253	0.0000	0.0000	84006.6893	84006.6893	1	0.0000	0.1006	0.0000	71423.0158	8448.8859	0	0.0000
377	@WISTR2	5416.7969	0.0005	0.0047	0.2115	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1468	0	1000	1000	5.4168	176.9886	28519211.0000	157.5890	6285.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	2844883	0.0300	15410153.4783	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.0579	2097.4732	1.0000	TW	1000	54557468.3253	5416.7969	5416.7969	0.0000	0.0000	0	313.5602	0.0579	4690.5763	0.0000	0.0000	0	0.0000
378	@ITOHA2	7595.0165	0.0007	0.0030	0.1873	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9619	0	200	200	37.9751	6010.6016	296600.0000	11.3021	2296.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	2658696	0.0050	100964199.6409	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0089	1309.4798	0.9970	JP	100	54557468.3253	7595.0165	7595.0165	0.0000	0.0000	0	67.6038	0.0089	2411.4840	0.0000	0.0000	0	0.0000
379	@MEIDE2	48245.4719	0.0046	0.0030	1.1896	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	1000	1000	48.2455	7639.9102	301300.0000	14.5935	6508.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	6893527	0.0050	332581463.4937	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.0641	2064.7078	1.0000	JP	100	54557468.3253	48245.4719	48245.4719	0.0000	0.0000	0	3094.6860	0.0641	72253.0798	0.0000	0.0000	0	0.0000
380	@SEMBC4	-200719.0120	-0.0191	0.0040	-0.0000	0.0100	16.4975	-0.0191	-0.0191	0.0000	1.0000	1.0000	0	-108600	-108600	1.8482	2.3738	16227000.0000	30.0395	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	114436552	0.0100	211506368.8656	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	0.0224	6305.9388	1.0000	SG	100	54557468.3253	-200719.0120	200719.0120	0.0000	0.0000	0	-4497.2747	0.0224	-247293.7141	0.0000	0.0000	0	0.0000
381	@KOOLE1	19870.1632	0.0019	0.0037	0.6124	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6326	0	6000	6000	3.3117	26.4815	10047340.0000	33.9683	1797.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	20050030	0.0575	66399561.4815	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.0697	1544.0024	1.0000	XH	2000	54557468.3253	19870.1632	19870.1632	0.0000	0.0000	0	1385.2857	0.0697	39653.1543	0.0000	0.0000	0	0.0000
382	@TOYOD4	23781.6576	0.0023	0.0030	0.5864	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	900	900	26.4241	4188.8008	787900.0000	20.9234	7282.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	12304188	0.0050	325126651.2361	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.1057	2424.1181	1.0000	JP	100	54557468.3253	23781.6576	23781.6576	0.0000	0.0000	0	2514.6923	0.1057	21102.8674	0.0000	0.0000	0	0.0000
383	@TSUGA1	-8824.9273	-0.0008	0.0030	-0.0000	0.0050	0.3627	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-400	-400	22.0623	3525.6463	270000.0000	6.0350	6101.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7275342	0.0050	160510911.0527	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.0728	1058.9913	0.9207	JP	100	54557468.3253	-8824.9273	8824.9273	0.0000	0.0000	0	-642.0681	0.0728	-10423.7125	0.0000	0.0000	0	0.0000
384	@ANYCO2	18258.4703	0.0017	0.0030	0.4502	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4577	0	900	900	20.2872	3224.5647	1187800.0000	24.2821	5032.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	2368033	0.0175	48040733.6329	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.1119	1177.9893	1.0000	JP	100	54557468.3253	18258.4703	18258.4703	0.0000	0.0000	0	2043.6695	0.1119	13581.4146	0.0000	0.0000	0	0.0000
385	@CYBER34	3555.3299	0.0003	0.0030	0.0877	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	500	400	900	8.8883	1401.0965	3572000.0000	31.7286	4751.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	86084715	0.0050	765148906.5744	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0559	4506.9619	1.0000	JP	100	54557468.3253	7999.4923	7999.4923	4444.1624	4444.1624	1	447.3684	0.0559	7423.8191	4124.3439	248.5380	0	0.0000
386	@GUNZE2	-105204.9257	-0.0100	0.0030	-0.0000	0.0050	4.3235	-0.0100	-0.0100	0.0000	1.0000	0.7156	0	-3900	-3900	26.9756	4272.3204	457800.0000	12.3997	3002.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2745407	0.0050	74059061.3650	GS	apac	availability	0.0000	0.3616	0.5319	-0.4681	-0.0311	933.0067	0.9886	JP	100	54557468.3253	-105204.9257	105204.9257	0.0000	0.0000	0	3270.4350	0.0311	-38041.8949	0.0000	-0.0000	0	0.0000
387	@ISETA3	8978.6662	0.0009	0.0030	0.2214	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	17.9573	2851.2308	2660300.0000	48.0878	3099.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	67628594	0.0050	1214429139.7642	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0768	6598.3150	1.0000	JP	100	54557468.3253	8978.6662	8978.6662	0.0000	0.0000	0	689.8198	0.0768	10200.6242	0.0000	0.0000	0	0.0000
388	@KADOK3	1988.1445	0.0002	0.0030	0.0490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.8814	3143.5562	915900.0000	18.2533	9468.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	7037700	0.0050	139919648.7831	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	0.0160	2191.9854	1.0000	JP	100	54557468.3253	1988.1445	1988.1445	0.0000	0.0000	0	31.8188	0.0160	536.7417	0.0000	0.0000	0	0.0000
389	@KOHNA1	-106441.1762	-0.0101	0.0030	-0.0000	0.0050	4.3743	-0.0101	-0.0101	0.0000	1.0000	0.8355	0	-4100	-4100	25.9613	4099.7969	253500.0000	6.5889	7516.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3336965	0.0050	86631824.3173	GS	apac	availability	0.0000	0.2973	0.4456	-0.5544	-0.0355	846.3679	0.4407	JP	100	54557468.3253	-106441.1762	106441.1762	0.0000	0.0000	0	3774.5944	0.0355	-31642.0256	0.0000	-0.0000	0	0.0000
390	@MAKIT6	26555.9307	0.0025	0.0030	0.6548	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	800	800	33.1949	5277.1016	1314400.0000	43.9739	6586.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	41683621	0.0050	1383684190.0603	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.0986	9295.1573	1.0000	JP	100	54557468.3253	26555.9307	26555.9307	0.0000	0.0000	0	2619.0989	0.0986	30098.0695	0.0000	0.0000	0	0.0000
391	@MISUM3	38864.5488	0.0037	0.0030	0.9583	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	2200	2200	17.6657	2803.9510	1694600.0000	30.1238	9962.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	67034935	0.0050	1184219320.6030	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.1042	5037.9937	1.0000	JP	100	54557468.3253	38864.5488	38864.5488	0.0000	0.0000	0	4050.8144	0.1042	40708.5578	0.0000	0.0000	0	0.0000
392	@NIPRO1	-172401.8022	-0.0164	0.0030	-0.0000	0.0050	7.0850	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-18300	-18300	9.4209	1488.7146	738600.0000	6.9710	8086.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	19740737	0.0050	185974788.8690	GS	apac	availability	0.0000	0.3755	0.5571	-0.4429	-0.0138	1615.2963	0.9977	JP	100	54557468.3253	-172401.8022	172401.8022	0.0000	0.0000	0	2385.6024	0.0138	-64743.6939	0.0000	-0.0000	0	0.0000
393	@NOHMI1	-44479.6624	-0.0042	0.0030	-0.0000	0.0050	1.8279	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-1600	-1600	27.7998	4428.9141	92700.0000	2.6028	6744.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4595529	0.0050	127754736.6625	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	0.0097	845.5691	0.4725	JP	100	54557468.3253	-44479.6624	44479.6624	0.0000	0.0000	0	-429.6265	0.0097	-20816.3415	0.0000	0.0000	0	0.0000
394	@ORGAN10	-27834.6576	-0.0027	0.0030	-0.0000	0.0050	1.1439	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-300	-300	92.7822	14705.3360	214900.0000	20.0347	6368.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3373848	0.0050	313033013.2797	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0139	2408.7586	1.0000	JP	100	54557468.3253	-27834.6576	27834.6576	0.0000	0.0000	0	-385.7046	0.0139	-38919.8559	0.0000	0.0000	0	0.0000
395	@SEIBU5	-43414.5850	-0.0041	0.0030	-0.0000	0.0050	1.7842	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-1600	-1600	27.1341	4311.3360	1303700.0000	35.6337	9024.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	19072851	0.0050	517524944.3988	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	-0.0169	7284.8106	1.0000	JP	100	54557468.3253	-43414.5850	43414.5850	0.0000	0.0000	0	733.3267	0.0169	-9916.3040	0.0000	-0.0000	0	0.0000
396	@SHIMI2	126858.3303	0.0121	0.0030	3.1280	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0	6900	6900	18.3853	2932.6036	9918602.0000	184.4063	1803.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	107458532	0.0050	1975653615.5163	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1721	10936.5157	1.0000	JP	100	54557468.3253	126858.3303	126858.3303	0.0000	0.0000	0	21827.7266	0.1721	61325.0476	0.0000	0.0000	0	0.0000
397	@SHINN7	76362.2483	0.0073	0.0030	1.8829	0.0000	-0.0000	0.0073	0.0077	0.0004	1.0000	0.6599	200	3300	3500	23.1401	3696.6253	144600.0000	3.3888	1952.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	2993551	0.0050	69270995.3865	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.1585	1022.6444	0.5099	JP	100	54557468.3253	80990.2634	80990.2634	4628.0150	4628.0150	1	12837.2050	0.1585	77392.2118	4422.4121	733.5546	0	0.0000
398	@TOKYU17	-51507.9056	-0.0049	0.0030	-0.0000	0.0050	2.1168	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4400	-4400	11.7063	1855.0694	2272200.0000	26.7226	9005.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	72525483	0.0050	849008120.3881	GS	apac	availability	0.0000	0.1291	0.2906	-0.7094	-0.0280	7314.9406	1.0000	JP	100	54557468.3253	-51507.9056	51507.9056	0.0000	0.0000	0	1442.7354	0.0280	-6650.6682	0.0000	-0.0000	0	0.0000
399	@TOMYC1	-57616.8854	-0.0055	0.0030	-0.0000	0.0050	2.3678	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3300	-3300	17.4597	2770.6875	427100.0000	7.5022	7867.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7728630	0.0050	134939269.4748	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0454	1520.0990	1.0000	JP	100	54557468.3253	-57616.8854	57616.8854	0.0000	0.0000	0	2614.3208	0.0454	-37967.1558	0.0000	-0.0000	0	0.0000
400	@UNICH10	-9323.9918	-0.0009	0.0030	-0.0000	0.0050	0.3832	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-1600	-1600	5.8275	925.5637	10108000.0000	59.3121	8113.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	265907340	0.0050	1549573657.0575	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0122	8140.2948	1.0000	JP	100	54557468.3253	-9323.9918	9323.9918	0.0000	0.0000	0	-113.8715	0.0122	-136.4299	0.0000	0.0000	0	0.0000
401	@CREDI113	-53621.5771	-0.0051	0.0030	-0.0000	0.0050	2.2036	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2000	-2000	26.8108	4233.2891	579200.0000	15.5446	8253.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	30873078	0.0050	827731566.1374	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0067	4971.9206	1.0000	JP	100	54557468.3253	-53621.5771	53621.5771	0.0000	0.0000	0	-358.6397	0.0067	-45107.9647	0.0000	0.0000	0	0.0000
402	@KURAB1	55536.1806	0.0053	0.0030	1.3694	0.0000	-0.0000	0.0053	0.0048	-0.0005	1.0000	0.9999	-100	1000	900	55.5362	8779.9180	49800.0000	2.7720	3106.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	1889877	0.0050	104956550.3562	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.0610	944.1151	0.6608	JP	100	54557468.3253	49982.5625	49982.5625	-5553.6181	5553.6181	-1	3047.2499	0.0610	43867.8174	-4874.2019	-338.5833	0	0.0000
403	@MIZUH6	11696.8326	0.0011	0.0030	0.2884	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	38.9894	6161.0235	10440602.0000	407.8029	8411.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	363646851	0.0050	14178387750.7600	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.0771	97077.8070	1.0000	JP	100	54557468.3253	11696.8326	11696.8326	0.0000	0.0000	0	901.4963	0.0771	15380.4328	0.0000	0.0000	0	0.0000
404	@NIPPO103	89590.7636	0.0085	0.0030	2.2091	0.0000	-0.0000	0.0085	0.0083	-0.0002	1.0000	1.0000	-300	10300	10000	8.6981	1376.7198	1387600.0000	12.1110	1332.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	59378283	0.0050	516480166.8063	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0232	2717.5599	1.0000	JP	100	54557468.3253	86981.3239	86981.3239	-2609.4397	2609.4397	-1	2014.9275	0.0232	34681.9411	-1040.4582	-60.4478	0	0.0000
405	@OBAYA2	58381.4589	0.0056	0.0030	1.4395	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2400	2400	24.3256	3845.1709	4118301.0000	100.3935	1802.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	101393344	0.0050	2466454726.3667	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1197	16828.7315	1.0000	JP	100	54557468.3253	58381.4589	58381.4589	0.0000	0.0000	0	6985.7802	0.1197	27934.3586	0.0000	0.0000	0	0.0000
406	@SUMIT35	37840.6798	0.0036	0.0030	0.9331	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	600	600	63.0678	9896.4063	10735399.0000	673.5465	5802.T	TYO	JPN	JP	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.0937	50072.0848	1.0000	JP	100	54557468.3253	37840.6798	37840.6798	0.0000	0.0000	0	3545.1465	0.0937	51124.7064	0.0000	0.0000	0	0.0000
407	@ANICO3	-44076.4546	-0.0042	0.0030	-0.0000	0.0050	1.8114	-0.0042	-0.0027	0.0015	1.0000	0.4403	1900	-5200	-3300	8.4762	1350.6639	638500.0000	5.4674	8715.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5400298	0.0050	45774228.7270	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	0.0072	546.2741	0.6728	JP	100	54557468.3253	-27971.5962	27971.5962	16104.8584	16104.8584	1	-200.0047	0.0072	-17164.7084	9882.7109	115.1542	0	0.0000
408	@BKOFN6	37588.3578	0.0036	0.0030	0.9268	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1100	1100	34.1712	5432.5938	180700.0000	6.2235	8522.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5601755	0.0050	191418883.1636	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0520	1686.9129	0.9911	JP	100	54557468.3253	37588.3578	37588.3578	0.0000	0.0000	0	1954.6907	0.0520	55000.3549	0.0000	0.0000	0	0.0000
409	@FUJIR2	-53320.4391	-0.0051	0.0030	-0.0000	0.0050	2.1913	-0.0051	-0.0066	-0.0015	1.0000	1.0000	-800	-2700	-3500	19.7483	3120.8213	282400.0000	5.5873	4544.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6655606	0.0050	131436975.7862	GS	apac	availability	800.0000	0.4946	0.6060	-0.3940	-0.0978	1135.3624	0.9976	JP	100	54557468.3253	-69119.0878	69119.0878	-15798.6486	15798.6486	-1	6757.1779	0.0978	-34183.2706	-7813.3190	1544.4978	-800	-15798.6486
410	@JAPAN374	103845.0500	0.0099	0.0030	2.5606	0.0000	-0.0000	0.0099	0.0080	-0.0019	1.0000	1.0000	-1200	6300	5100	16.4833	2606.2872	7934199.0000	131.0984	7182.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	260877188	0.0050	4300127719.2679	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.0749	29471.2146	1.0000	JP	100	54557468.3253	84065.0405	84065.0405	-19780.0095	19780.0095	-1	6299.2510	0.0749	76903.1406	-18094.8566	-1482.1767	0	0.0000
411	@MAMBA1	-10763.5857	-0.0010	0.0035	-0.0000	0.0050	0.4423	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3240	-3240	3.3221	4.7080	6433645.0000	21.2738	CIA.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	35283519	0.0050	117215179.2028	GS	apac	availability	0.0000	1.4173	1.2887	0.2887	0.0596	1771.5101	0.9976	AU	1	54557468.3253	-10763.5857	10763.5857	0.0000	0.0000	0	-641.1749	0.0596	-15255.1909	0.0000	0.0000	0	0.0000
412	@OLYMP17	-26132.4357	-0.0025	0.0030	-0.0000	0.0050	1.0739	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-3000	-3000	8.7108	1374.5130	8542602.0000	74.4408	7733.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	259677993	0.0050	2262006148.0454	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	-0.0317	9708.0753	1.0000	JP	100	54557468.3253	-26132.4357	26132.4357	0.0000	0.0000	0	829.5880	0.0317	-18284.2392	0.0000	-0.0000	0	0.0000
413	@RUBIA1	-4761.8600	-0.0005	0.0035	-0.0000	0.0050	0.1957	-0.0005	0.0000	0.0005	1.0000	0.6133	0	-4692	-4692	1.0149	1.4582	39220278.0000	40.1672	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	63381427	0.0050	64325123.4991	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	0.0355	1289.6030	1.0000	AU	1	54557468.3253	-4761.8600	4761.8600	0.0000	0.0000	0	-168.9806	0.0355	-7541.9008	0.0000	0.0000	0	0.0000
414	@SUMIT36	6396.8044	0.0006	0.0030	0.1577	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	31.9840	5079.1524	868300.0000	27.9597	6302.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	19514281	0.0050	624145189.1054	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.0809	3931.0116	1.0000	JP	100	54557468.3253	6396.8044	6396.8044	0.0000	0.0000	0	517.3634	0.0809	6988.6131	0.0000	0.0000	0	0.0000
415	@VTECH4	-44124.6366	-0.0042	0.0030	-0.0000	0.0050	1.8133	-0.0042	-0.0042	0.0000	1.0000	0.3342	0	-1500	-1500	29.4164	4667.2657	257900.0000	7.6311	7717.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1177365	0.0050	34633868.5369	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0450	295.8586	0.4454	JP	100	54557468.3253	-44124.6366	44124.6366	0.0000	0.0000	0	1985.1117	0.0450	-67119.7551	0.0000	-0.0000	0	0.0000
416	@JMDCI1	-24915.2043	-0.0024	0.0030	-0.0000	0.0050	1.0239	-0.0024	-0.0024	0.0000	1.0000	0.4065	0	-1200	-1200	20.7627	3313.7967	504000.0000	10.5884	4483.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2043131	0.0050	42420855.2369	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	-0.0228	624.9948	1.0000	JP	100	54557468.3253	-24915.2043	24915.2043	0.0000	0.0000	0	568.9330	0.0228	-15385.0708	0.0000	-0.0000	0	0.0000
417	@KOMAT8	80438.7054	0.0077	0.0030	1.9834	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	2000	2000	40.2194	6378.3204	5265801.0000	212.9329	6301.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	187569216	0.0050	7543912453.5764	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1546	37417.6975	1.0000	JP	100	54557468.3253	80438.7054	80438.7054	0.0000	0.0000	0	12432.8292	0.1546	89899.5361	0.0000	0.0000	0	0.0000
418	@ODAKY2	-103842.1971	-0.0099	0.0030	-0.0000	0.0050	4.2675	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-9900	-9900	10.4891	1662.7901	1556000.0000	16.4028	9007.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	43380530	0.0050	455023186.5773	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0589	3865.2134	1.0000	JP	100	54557468.3253	-103842.1971	103842.1971	0.0000	0.0000	0	6115.2693	0.0589	-1405.6351	0.0000	-0.0000	0	0.0000
419	@PREMI451	-92471.5445	-0.0088	0.0030	-0.0000	0.0050	3.8002	-0.0088	-0.0088	0.0000	1.0000	0.5639	0	-8500	-8500	10.8790	1748.5052	465000.0000	5.1546	7199.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5355974	0.0050	58267669.2004	GS	apac	availability	0.0000	0.7409	0.7228	-0.2772	-0.0930	442.8915	0.7845	JP	100	54557468.3253	-92471.5445	92471.5445	0.0000	0.0000	0	8597.3210	0.0930	-68514.1054	0.0000	-0.0000	0	0.0000
420	@SHOCH1	7322.4074	0.0007	0.0030	0.1806	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2274	0	100	100	73.2241	11582.2150	35700.0000	2.6214	9601.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	325990	0.0125	23870315.7910	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	-0.0134	1020.5869	0.8757	JP	100	54557468.3253	7322.4074	7322.4074	0.0000	0.0000	0	-98.4424	0.0134	1973.8709	0.0000	-0.0000	0	0.0000
421	@TOACO2	22455.3826	0.0021	0.0030	0.5537	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1100	1100	20.4140	3228.6172	602700.0000	12.3364	1885.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	8317614	0.0050	169795640.6761	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.0932	1795.9920	0.9991	JP	100	54557468.3253	22455.3826	22455.3826	0.0000	0.0000	0	2093.9349	0.0932	19423.7169	0.0000	0.0000	0	0.0000
422	@KUBOT6	68710.8081	0.0065	0.0030	1.6942	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	4200	4200	16.3597	2592.5084	4931399.0000	81.0517	6326.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	235915146	0.0050	3859504838.2284	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1214	18629.0844	1.0000	JP	100	54557468.3253	68710.8081	68710.8081	0.0000	0.0000	0	8343.1001	0.1214	69639.4394	0.0000	0.0000	0	0.0000
423	@MERDE5	9161.9552	0.0009	0.0100	0.7530	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	47000	47000	0.1949	3259.9063	70003125.0000	13.4396	MDKA.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.1897	3959.6352	0.9854	ID	100	54557468.3253	9161.9552	9161.9552	0.0000	0.0000	0	1738.2259	0.1897	14874.2188	0.0000	0.0000	0	0.0000
424	@CHINA3050	12133.5130	0.0012	0.0037	0.3740	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2881	0	22000	22000	0.5515	4.3084	75036000.0000	41.2730	9858.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	54832900	0.0625	30241622.9635	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0771	1155.9868	1.0000	XH	2000	54557468.3253	12133.5130	12133.5130	0.0000	0.0000	0	936.0196	0.0771	14252.7227	0.0000	0.0000	0	0.0000
425	@CLARI651	-6514.2836	-0.0006	0.0035	-0.0000	0.0225	1.2047	-0.0006	0.0000	0.0006	1.0000	0.4545	0	-2712	-2712	2.4020	3.4468	1573059.0000	3.8081	CU6.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	19833711	0.0225	47641009.8208	GS	apac	availability	0.0000	2.1801	1.8246	0.8246	-0.1359	894.1694	0.9847	AU	1	54557468.3253	-6514.2836	6514.2836	0.0000	0.0000	0	885.4610	0.1359	-14201.6803	0.0000	-0.0000	0	0.0000
426	@JUDOC1	5055.2128	0.0005	0.0035	0.1454	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-4689	4689	0	1.0781	1.5354	9304082.0000	10.0335	JDO.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	158758775	0.0050	171157900.1055	GS	apac	availability	0.0000	0.5048	0.5275	-0.4725	-0.0266	1208.6341	0.9609	AU	1	54557468.3253	0.0000	0.0000	-5055.2128	5055.2128	-1	-0.0000	0.0266	0.0000	-2551.8705	134.3565	0	0.0000
427	@NINED1	113233.3703	0.0108	0.0037	3.4901	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	122000	122000	0.9281	7.2848	10208000.0000	9.4938	2689.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	173553456	0.0050	161082317.5926	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.2633	1567.8170	1.0000	HK	1000	54557468.3253	113233.3703	113233.3703	0.0000	0.0000	0	29818.4083	0.2633	208753.2136	0.0000	0.0000	0	0.0000
428	@OCUME1	-43414.5884	-0.0041	0.0037	-0.0000	0.0575	20.5179	-0.0041	-0.0046	-0.0005	1.0000	0.0763	-6000	-49000	-55000	0.8860	6.9292	359500.0000	0.3180	1477.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	8553679	0.0575	7578662.3067	GS	apac	availability	6000.0000	1.6178	1.4486	0.4486	-0.2933	484.0339	0.4206	XH	2000	54557468.3253	-48730.6604	48730.6604	-5316.0720	5316.0720	-1	14294.0037	0.2933	-78837.0246	-8600.4027	1559.3459	-6000	-5316.0720
429	@SHANG55	-25615.1983	-0.0024	0.0037	-0.0000	0.0050	1.0527	-0.0024	-0.0023	0.0001	1.0000	0.8754	2000	-48000	-46000	0.5336	4.2108	40180079.0000	21.6001	2727.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	171705964	0.0050	91630881.7847	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.1931	1388.9785	1.0000	XH	2000	54557468.3253	-24547.8984	24547.8984	1067.2999	1067.2999	1	-4740.6594	0.1931	-48000.3751	2086.9728	206.1156	0	0.0000
430	@SINOT13	10213.3955	0.0010	0.0037	0.3148	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9874	0	16000	16000	0.6383	4.9859	7398824.0000	4.7096	0598.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	162357639	0.0050	103638923.6588	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1884	1055.3951	0.9079	XH	2000	54557468.3253	10213.3955	10213.3955	0.0000	0.0000	0	1924.3391	0.1884	10323.6849	0.0000	0.0000	0	0.0000
431	@TAISH4	36940.3606	0.0035	0.0047	1.4422	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7696	24.6522	124785750.0000	96.0426	2887.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	778268686	0.0050	598948455.7988	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1099	19136.9532	1.0000	TW	1000	54557468.3253	36940.3606	36940.3606	0.0000	0.0000	0	4059.1465	0.1099	18694.4860	0.0000	0.0000	0	0.0000
432	@TCLIN2	20018.2552	0.0019	0.0037	0.6170	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	14000	14000	1.4299	11.1812	3537000.0000	5.0490	1070.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	153747748	0.0050	219840117.9239	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1554	1622.0802	1.0000	HK	2000	54557468.3253	20018.2552	20018.2552	0.0000	0.0000	0	3110.0403	0.1554	25380.7199	0.0000	0.0000	0	0.0000
433	@AIRTA2	61255.0753	0.0058	0.0047	2.3915	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2000	2000	30.6275	978.6267	732992.0000	22.3954	1590.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	6510574	0.0325	199402850.2467	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.1575	4655.3857	1.0000	TW	1000	54557468.3253	61255.0753	61255.0753	0.0000	0.0000	0	9649.4035	0.1575	72985.0571	0.0000	0.0000	0	0.0000
434	@DENKI3	-47827.0487	-0.0046	0.0030	-0.0000	0.0050	1.9655	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-2300	-2300	20.7944	3306.8563	871000.0000	18.2602	4061.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	9117713	0.0050	189597088.4333	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0049	1841.4628	1.0000	JP	100	54557468.3253	-47827.0487	47827.0487	0.0000	0.0000	0	-236.6909	0.0049	-37770.5733	0.0000	0.0000	0	0.0000
435	@GNILT1	10810.5360	0.0010	0.0030	0.2666	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3656	0	600	600	18.0176	2881.2872	2356200.0000	43.0398	2160.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	2130037	0.0175	38378069.3582	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	0.0031	1003.5546	1.0000	JP	100	54557468.3253	10810.5360	10810.5360	0.0000	0.0000	0	33.6486	0.0031	13957.6375	0.0000	0.0000	0	0.0000
436	@KIRIN8	-133372.4200	-0.0127	0.0030	-0.0000	0.0050	5.4811	-0.0127	-0.0127	0.0000	1.0000	1.0000	0	-8500	-8500	15.6909	2489.0635	5624301.0000	88.7516	2503.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	131696569	0.0050	2066434130.7298	GS	apac	availability	0.0000	0.1693	0.3568	-0.6432	-0.0051	12803.7523	1.0000	JP	100	54557468.3253	-133372.4200	133372.4200	0.0000	0.0000	0	683.5459	0.0051	-22578.9917	0.0000	-0.0000	0	0.0000
437	@NOMUR64	-26950.2630	-0.0026	0.0030	-0.0000	0.0275	6.0915	-0.0026	-0.0026	0.0000	1.0000	0.2162	0	-1500	-1500	17.9668	2877.1270	913000.0000	16.6534	6254.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1247851	0.0275	22419941.7365	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	-0.0309	656.6378	1.0000	JP	100	54557468.3253	-26950.2630	26950.2630	0.0000	0.0000	0	832.8520	0.0309	-43613.6514	0.0000	-0.0000	0	0.0000
438	@NTNCO2	8053.6350	0.0008	0.0030	0.1986	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1200	3800	2600	2.1194	337.2366	5882602.0000	12.5770	6472.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	90025228	0.0050	190797453.4104	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.0584	1266.3981	1.0000	JP	100	54557468.3253	5510.3818	5510.3818	-2543.2531	2543.2531	-1	321.9660	0.0584	5776.5052	-2666.0793	-148.5997	0	0.0000
439	@SHINK20	-7918.3436	-0.0008	0.0030	-0.0000	0.0050	0.3254	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-100	-100	79.1834	12595.4180	170000.0000	13.5748	6507.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2597349	0.0050	205667017.1701	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0291	2358.8050	1.0000	JP	100	54557468.3253	-7918.3436	7918.3436	0.0000	0.0000	0	-230.7961	0.0291	-11938.5605	0.0000	0.0000	0	0.0000
440	@SKYPE4	1775.1291	0.0002	0.0030	0.0438	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200	100	300	17.7513	2803.9380	1533900.0000	27.2670	9412.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	27053794	0.0050	480239759.0744	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	0.0586	3117.6937	1.0000	JP	100	54557468.3253	5325.3872	5325.3872	3550.2581	3550.2581	1	312.3298	0.0586	4515.1166	3010.0778	208.2198	0	0.0000
441	@SYSME2	-74634.6673	-0.0071	0.0030	-0.0000	0.0050	3.0672	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-8500	-8500	8.7805	1388.0723	4569500.0000	40.2117	6869.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	72278860	0.0050	634648079.0790	GS	apac	availability	0.0000	0.4509	0.6010	-0.3990	-0.0708	4587.5600	1.0000	JP	100	54557468.3253	-74634.6673	74634.6673	0.0000	0.0000	0	5281.5816	0.0708	-33656.3011	0.0000	-0.0000	0	0.0000
442	@TOYOT20	-10593.7166	-0.0010	0.0030	-0.0000	0.0050	0.4354	-0.0010	-0.0010	0.0000	1.0000	0.4102	0	-300	-300	35.3124	5562.8907	161300.0000	5.6886	5310.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1216317	0.0050	42951058.8043	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	-0.0474	696.8205	0.9840	JP	100	54557468.3253	-10593.7166	10593.7166	0.0000	0.0000	0	502.0171	0.0474	-13627.1923	0.0000	-0.0000	0	0.0000
443	@WESTP547	168282.5166	0.0160	0.0090	12.4483	0.0000	-0.0000	0.0160	0.0160	0.0000	0.0160	0.0000	0	107100	107100	1.5713	6.1256	7553359.0000	11.7449	WPHB.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.1983	1828.3269	0.9991	MY	100	54557468.3253	168282.5166	168282.5166	0.0000	0.0000	0	33374.9591	0.1983	46136.9799	0.0000	0.0000	0	0.0000
444	@ANRIT2	-14239.0710	-0.0014	0.0030	-0.0000	0.0050	0.5852	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	17.7988	2829.5276	1149900.0000	20.6275	6754.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	20129745	0.0050	358286084.2846	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0632	2418.3388	1.0000	JP	100	54557468.3253	-14239.0710	14239.0710	0.0000	0.0000	0	-899.6879	0.0632	-14001.9415	0.0000	0.0000	0	0.0000
445	@CHINA170	42691.9941	0.0041	0.0037	1.3158	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	38000	38000	1.1235	8.8495	69224188.0000	78.2090	1093.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	1216662069	0.0050	1366887629.2906	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.1882	10744.4907	1.0000	XH	2000	54557468.3253	42691.9941	42691.9941	0.0000	0.0000	0	8036.4853	0.1882	55439.5374	0.0000	0.0000	0	0.0000
446	@IYOBA1	5569.7844	0.0005	0.0030	0.1373	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	18.5659	2942.9764	1431000.0000	26.6992	5830.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	29943838	0.0050	555935740.4738	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0492	5818.7321	1.0000	JP	100	54557468.3253	5569.7844	5569.7844	0.0000	0.0000	0	273.8836	0.0492	7176.4989	0.0000	0.0000	0	0.0000
447	@KINGB2	-7089.3741	-0.0007	0.0037	-0.0000	0.0050	0.2913	-0.0007	0.0000	0.0007	1.0000	1.0000	1500	-1500	0	4.7262	37.3577	6655817.0000	31.7440	0148.HK	HKG	HKG	HK	True	0	2026-03-23	2026-03-23	93355978	0.0050	441223635.2960	GS	apac	availability	0.0000	1.7624	1.6414	0.6414	0.1713	2933.3716	1.0000	HK	500	54557468.3253	0.0000	0.0000	7089.3741	7089.3741	1	0.0000	0.1713	0.0000	12494.1721	1214.3614	0	0.0000
448	@RINNA1	-174549.0744	-0.0166	0.0030	-0.0000	0.0050	7.1732	-0.0166	-0.0175	-0.0009	1.0000	1.0000	-400	-7500	-7900	23.2732	3680.8650	580900.0000	13.5557	5947.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	19533432	0.0050	454605663.4605	GS	apac	availability	400.0000	0.5918	0.6872	-0.3128	0.0240	2857.4915	1.0000	JP	100	54557468.3253	-183858.3584	183858.3584	-9309.2840	9309.2840	-1	-4404.6168	0.0240	-108812.2619	-5509.4816	-223.0186	-400	-9309.2840
449	@SINOP1295	9804.8592	0.0009	0.0037	0.3022	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	12000	12000	0.8171	6.4409	6864000.0000	5.6442	2386.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.2391	1170.6344	0.9558	XH	2000	54557468.3253	9804.8592	9804.8592	0.0000	0.0000	0	2344.1989	0.2391	4682.8512	0.0000	0.0000	0	0.0000
450	@TOPPA4	-38397.9435	-0.0037	0.0030	-0.0000	0.0050	1.5780	-0.0037	-0.0017	0.0020	1.0000	1.0000	700	-1300	-600	29.5369	4708.4532	1785200.0000	53.2889	7911.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	43359287	0.0050	1280698039.9152	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	0.0538	8704.7027	1.0000	JP	100	54557468.3253	-17722.1278	17722.1278	20675.8157	20675.8157	1	-953.2918	0.0538	-15114.1882	17633.2195	1112.1738	0	0.0000
451	@IZUMI2	-12793.6087	-0.0012	0.0030	-0.0000	0.0050	0.5258	-0.0012	-0.0012	0.0000	1.0000	0.9842	0	-2000	-2000	6.3968	1010.2369	1943500.0000	12.4474	8273.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	16130011	0.0050	103180524.7231	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	0.0084	907.6880	0.8625	JP	100	54557468.3253	-12793.6087	12793.6087	0.0000	0.0000	0	-107.8012	0.0084	-2332.6946	0.0000	0.0000	0	0.0000
452	@CHINA2407	13619.5621	0.0013	0.0037	0.4198	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5567	0	3000	3000	4.5399	35.7198	1720000.0000	7.8436	6055.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	12871236	0.0225	58433532.7755	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1625	879.2353	1.0000	HK	1000	54557468.3253	13619.5621	13619.5621	0.0000	0.0000	0	2213.3402	0.1625	18484.0513	0.0000	0.0000	0	0.0000
453	@FUSOC1	132830.3716	0.0127	0.0030	3.2753	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	2400	2400	55.3460	8759.1016	194600.0000	10.8062	4368.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	2751493	0.0050	152284099.0722	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.1385	1316.8122	0.8878	JP	100	54557468.3253	132830.3716	132830.3716	0.0000	0.0000	0	18400.8552	0.1385	135515.0476	0.0000	0.0000	0	0.0000
454	@IBJLE1	-197356.3130	-0.0188	0.0030	-0.0000	0.0050	8.1105	-0.0188	-0.0190	-0.0002	1.0000	1.0000	-200	-22000	-22200	8.9707	1419.3880	472800.0000	4.2545	8425.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	21193598	0.0050	190122289.0847	GS	apac	availability	200.0000	0.5985	0.6222	-0.3778	-0.0684	2028.5810	0.8452	JP	100	54557468.3253	-199150.4613	199150.4613	-1794.1483	1794.1483	-1	13630.4948	0.0684	-119184.7427	-1073.7364	122.7973	-200	-1794.1483
455	@ISHIH1	21130.3756	0.0020	0.0030	0.5210	0.0000	-0.0000	0.0020	0.0013	-0.0007	1.0000	0.9010	-400	1100	700	19.2094	3034.4000	430000.0000	8.2721	4028.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4923301	0.0050	94573817.3789	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.0655	775.7526	0.7639	JP	100	54557468.3253	13446.6026	13446.6026	-7683.7729	7683.7729	-1	880.9755	0.0655	11675.8114	-6671.8922	-503.4146	0	0.0000
456	@JAFCO2	-22281.0396	-0.0021	0.0030	-0.0000	0.0050	0.9157	-0.0021	-0.0021	0.0000	1.0000	0.4771	0	-1500	-1500	14.8540	2348.5867	544500.0000	8.1073	8595.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3356249	0.0050	49853811.1926	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0235	805.8309	0.9682	JP	100	54557468.3253	-22281.0396	22281.0396	0.0000	0.0000	0	-524.1212	0.0235	-10373.4095	0.0000	0.0000	0	0.0000
457	@NAMUR1	31635.3357	0.0030	0.0030	0.7800	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1000	1000	31.6353	5018.3204	1252600.0000	39.8513	7014.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5447052	0.0050	172319318.8373	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.0954	2066.0094	1.0000	JP	100	54557468.3253	31635.3357	31635.3357	0.0000	0.0000	0	3019.0454	0.0954	56945.0701	0.0000	0.0000	0	0.0000
458	@FUJIH3	-43803.2115	-0.0042	0.0030	-0.0000	0.0050	1.8001	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2700	-2700	16.2234	2560.7232	5491899.0000	89.1573	7270.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	104485553	0.0050	1695112138.5607	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.0890	9395.2272	1.0000	JP	100	54557468.3253	-43803.2115	43803.2115	0.0000	0.0000	0	-3896.7387	0.0890	-33356.5543	0.0000	0.0000	0	0.0000
459	@FUJIP6	-22404.6646	-0.0021	0.0030	-0.0000	0.0050	0.9207	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1200	-1200	18.6706	2964.1873	6915801.0000	129.9631	4901.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	258106058	0.0050	4818983057.7879	GS	apac	availability	0.0000	0.5155	0.6685	-0.3315	0.0419	23223.8760	1.0000	JP	100	54557468.3253	-22404.6646	22404.6646	0.0000	0.0000	0	-939.6244	0.0419	-11550.1885	0.0000	0.0000	0	0.0000
460	@SOULP2	-28257.1189	-0.0027	0.0035	-0.0000	0.0050	1.1613	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1045	-1045	27.0403	38.5828	4604801.0000	124.7831	SOL.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	27985883	0.0050	756746816.3552	GS	apac	availability	0.0000	0.2362	0.3124	-0.6876	-0.0153	10273.1441	1.0000	AU	1	54557468.3253	-28257.1189	28257.1189	0.0000	0.0000	0	431.5991	0.0153	-6673.9282	0.0000	-0.0000	0	0.0000
461	@YANGZ73	-20692.1166	-0.0020	0.0040	-0.0000	0.0050	0.8504	-0.0020	-0.0022	-0.0002	1.0000	0.3702	-9900	-108300	-118200	0.1911	0.2476	18575602.0000	3.5868	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	202284207	0.0050	38649015.6265	GS	apac	availability	9900.0000	0.8876	0.9225	-0.0775	0.0786	418.9406	1.0000	SG	100	54557468.3253	-22583.6397	22583.6397	-1891.5231	1891.5231	-1	-1774.9212	0.0786	-20046.2997	-1679.0048	-148.6609	-9900	-1891.5231
462	@AUSDR1	-28700.1148	-0.0027	0.0035	-0.0000	0.0050	1.1795	-0.0027	-0.0027	-0.0000	1.0000	1.0000	-102	-21852	-21954	1.3134	1.8676	5364926.0000	7.0373	PRN.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	105609931	0.0050	138706623.8627	GS	apac	availability	102.0000	0.5407	0.6761	-0.3239	0.0661	1234.4257	0.9385	AU	1	54557468.3253	-28834.0802	28834.0802	-133.9654	133.9654	-1	-1906.2643	0.0661	-15589.3568	-72.4294	-8.8567	-102	-133.9654
463	@BMLIN2	28104.0969	0.0027	0.0030	0.6930	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	1.0000	100	1100	1200	25.5492	4081.0008	129400.0000	3.3479	4694.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4251504	0.0050	108622436.5789	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.0641	780.8358	0.2584	JP	100	54557468.3253	30659.0148	30659.0148	2554.9179	2554.9179	1	1964.7595	0.0641	12402.9977	1033.5831	163.7300	0	0.0000
464	@CHINA282	88289.7295	0.0084	0.0037	2.7213	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	36000	36000	2.4525	19.2953	31420469.0000	77.4006	1138.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	65994112	0.0350	161850063.8406	GS	apac	availability	0.0000	1.2803	1.2346	0.2346	0.1508	3178.4303	1.0000	XH	2000	54557468.3253	88289.7295	88289.7295	0.0000	0.0000	0	13317.4978	0.1508	113036.9477	0.0000	0.0000	0	0.0000
465	@FUJIM3	23810.1865	0.0023	0.0030	0.5871	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1300	1300	18.3155	2879.0103	483700.0000	8.8286	5384.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	6716559	0.0050	123017324.7588	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.0698	1217.6484	0.9600	JP	100	54557468.3253	23810.1865	23810.1865	0.0000	0.0000	0	1662.3616	0.0698	30728.3178	0.0000	0.0000	0	0.0000
466	@GUNMA1	-6735.9808	-0.0006	0.0030	-0.0000	0.0050	0.2768	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	13.4720	2127.8460	1463900.0000	19.7480	8334.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	57300123	0.0050	771945057.5684	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	-0.0020	5333.3903	1.0000	JP	100	54557468.3253	-6735.9808	6735.9808	0.0000	0.0000	0	13.7126	0.0020	-6066.2119	0.0000	-0.0000	0	0.0000
467	@IOIPR3	78817.1085	0.0075	0.0090	5.8303	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	90000	90000	0.8757	3.4469	8839164.0000	7.7339	IOIP.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.1611	1639.4734	0.3375	MY	100	54557468.3253	78817.1085	78817.1085	0.0000	0.0000	0	12698.1047	0.1611	51995.8187	0.0000	0.0000	0	0.0000
468	@JAPAN161	29866.5464	0.0028	0.0030	0.7364	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3186	0	700	700	42.6665	6772.8086	626000.0000	26.8791	6855.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	783831	0.0050	33443321.3654	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.1498	614.6412	0.9996	JP	100	54557468.3253	29866.5464	29866.5464	0.0000	0.0000	0	4474.2949	0.1498	68793.1745	0.0000	0.0000	0	0.0000
469	@MCJCO1	8505.4041	0.0008	0.0030	0.2097	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5074	0	600	600	14.1757	2232.1817	1609100.0000	22.7711	6670.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3757207	0.0050	53260939.6734	GS	apac	availability	0.0000	0.8676	0.9393	-0.0607	0.0329	1442.7249	0.5025	JP	100	54557468.3253	8505.4041	8505.4041	0.0000	0.0000	0	279.9343	0.0329	7379.4105	0.0000	0.0000	0	0.0000
470	@MICRO72	13795.2887	0.0013	0.0030	0.3402	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	200	200	68.9764	10914.3990	687000.0000	47.5366	6871.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4709877	0.0050	324870564.6261	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1069	2760.8039	1.0000	JP	100	54557468.3253	13795.2887	13795.2887	0.0000	0.0000	0	1474.7851	0.1069	26842.7297	0.0000	0.0000	0	0.0000
471	@NIPPO141	-32099.4052	-0.0031	0.0030	-0.0000	0.0050	1.3192	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-800	-800	40.1243	6345.3321	816600.0000	32.8500	5214.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	14512879	0.0050	582318479.5246	GS	apac	availability	0.0000	0.6492	0.8425	-0.1575	0.0310	3592.0537	1.0000	JP	100	54557468.3253	-32099.4052	32099.4052	0.0000	0.0000	0	-993.9812	0.0310	-20838.4922	0.0000	0.0000	0	0.0000
472	@SAIZE1	25371.6661	0.0024	0.0030	0.6256	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	42.2861	6693.7227	196100.0000	8.3218	7581.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4058090	0.0050	171600840.5490	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.0427	2033.5624	1.0000	JP	100	54557468.3253	25371.6661	25371.6661	0.0000	0.0000	0	1083.6700	0.0427	19687.0264	0.0000	0.0000	0	0.0000
473	@SPSET2	6593.0956	0.0006	0.0090	0.4877	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	28700	28700	0.2297	0.9149	5213356.0000	1.2107	SETI.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	0.0274	1149.3890	0.3346	MY	100	54557468.3253	6593.0956	6593.0956	0.0000	0.0000	0	180.7475	0.0274	4092.6689	0.0000	0.0000	0	0.0000
474	@TDHOL2	-14207.3722	-0.0014	0.0030	-0.0000	0.0050	0.5839	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	23.6790	3744.3387	2412800.0000	57.2754	8795.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	79294452	0.0050	1877609658.2490	GS	apac	availability	0.0000	1.0322	0.9808	-0.0192	0.0341	11555.3294	1.0000	JP	100	54557468.3253	-14207.3722	14207.3722	0.0000	0.0000	0	-483.7986	0.0341	-14664.3237	0.0000	0.0000	0	0.0000
475	@TOKAI17	-19220.2725	-0.0018	0.0030	-0.0000	0.0050	0.7899	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-3300	-3300	5.8243	919.3745	4385199.0000	25.5596	5301.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	34442225	0.0050	200602711.6606	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0477	1310.1417	1.0000	JP	100	54557468.3253	-19220.2725	19220.2725	0.0000	0.0000	0	-916.2115	0.0477	-20343.2756	0.0000	0.0000	0	0.0000
476	@ULVAC1	5814.8156	0.0006	0.0030	0.1434	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	58.1482	9192.1680	388800.0000	22.6577	6728.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	11554937	0.0050	671898281.5800	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.0906	2869.9568	1.0000	JP	100	54557468.3253	5814.8156	5814.8156	0.0000	0.0000	0	526.9565	0.0906	9692.3860	0.0000	0.0000	0	0.0000
477	@WAHTA2	-3745.7633	-0.0004	0.0037	-0.0000	0.0050	0.1539	-0.0004	0.0000	0.0004	1.0000	0.5758	8000	-18000	-10000	0.2081	1.6390	39472110.0000	8.2594	0297.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	290250584	0.0050	60400554.0474	GS	apac	availability	0.0000	0.9033	0.9961	-0.0039	0.1723	687.0339	0.9993	HK	2000	54557468.3253	-2080.9796	2080.9796	1664.7837	1664.7837	1	-358.6489	0.1723	-1879.8232	1503.8585	286.9191	0	0.0000
478	@WESTG11	-75887.2117	-0.0072	0.0035	-0.0000	0.0050	3.1187	-0.0072	-0.0000	0.0072	1.0000	0.0000	20425	-20425	0	3.7154	5.2819	34523825.0000	128.0747	WGX.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	152665454	0.0050	567214473.9800	GS	apac	availability	0.0000	0.4212	0.5887	-0.4113	0.0907	3510.4349	1.0000	AU	1	54557468.3253	0.0000	0.0000	75887.2117	75887.2117	1	0.0000	0.0907	0.0000	31963.6951	6884.1752	0	0.0000
479	@AAAAA1	147143.5587	0.0140	0.0090	10.8846	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0	87300	87300	1.6855	6.6331	1682064.0000	2.8322	SCOG.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2635	895.2052	0.9763	MY	100	54557468.3253	147143.5587	147143.5587	0.0000	0.0000	0	38767.2022	0.2635	70306.0099	0.0000	0.0000	0	0.0000
480	@BHPBI11	119025.0370	0.0113	0.0035	3.4240	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	3570	3570	33.3403	47.4313	34279075.0000	1141.9446	BHP.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	733544186	0.0050	24456617325.6073	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1520	169332.7250	1.0000	AU	1	54557468.3253	119025.0370	119025.0370	0.0000	0.0000	0	18094.4429	0.1520	103073.1256	0.0000	0.0000	0	0.0000
481	@CHUGA4	104193.7361	0.0099	0.0030	2.5692	0.0000	-0.0000	0.0099	0.0136	0.0037	1.0000	1.0000	700	1900	2600	54.8388	8678.6954	3153700.0000	173.5189	4519.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	196815965	0.0050	10793153005.4742	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.1977	36831.0087	1.0000	JP	100	54557468.3253	142580.9020	142580.9020	38387.1659	38387.1659	1	28192.3838	0.1977	51341.8670	13822.8104	7590.2572	0	0.0000
482	@DAIDA1	63910.9859	0.0061	0.0030	1.5759	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	3400	3400	18.7973	2977.3396	1271600.0000	24.0022	1980.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	11948085	0.0050	224592321.1657	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.1173	2591.9929	1.0000	JP	100	54557468.3253	63910.9859	63910.9859	0.0000	0.0000	0	7499.4757	0.1173	69443.0142	0.0000	0.0000	0	0.0000
483	@KEIHA2	-33118.8365	-0.0032	0.0030	-0.0000	0.0050	1.3610	-0.0032	-0.0039	-0.0008	1.0000	1.0000	-400	-1600	-2000	20.6993	3278.2002	305300.0000	6.3450	9045.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	10609539	0.0050	219609741.9019	GS	apac	availability	400.0000	0.2393	0.3734	-0.6266	-0.0850	2211.0219	0.9979	JP	100	54557468.3253	-41398.5456	41398.5456	-8279.7091	8279.7091	-1	3520.7292	0.0850	-9905.9256	-1981.1851	704.1458	-400	-8279.7091
484	@KINDE2	9268.7096	0.0009	0.0030	0.2285	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	46.3435	7342.2696	683300.0000	31.8063	1944.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	19601835	0.0050	908418580.3139	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1223	5837.9493	1.0000	JP	100	54557468.3253	9268.7096	9268.7096	0.0000	0.0000	0	1133.8700	0.1223	4724.3850	0.0000	0.0000	0	0.0000
485	@KOTOB1	63339.7747	0.0060	0.0030	1.5618	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.6532	0	5100	5100	12.4196	1964.6639	679500.0000	8.4635	2222.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5520475	0.0050	68561890.7622	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0337	1372.5787	1.0000	JP	100	54557468.3253	63339.7747	63339.7747	0.0000	0.0000	0	2134.9589	0.0337	39373.5384	0.0000	0.0000	0	0.0000
486	@MARUI3	-21130.3756	-0.0020	0.0030	-0.0000	0.0050	0.8684	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1100	-1100	19.2094	3036.2889	795400.0000	15.3109	8252.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	29355705	0.0050	563906428.5728	GS	apac	availability	0.0000	0.1311	0.2898	-0.7102	0.0055	3528.0124	1.0000	JP	100	54557468.3253	-21130.3756	21130.3756	0.0000	0.0000	0	-115.6308	0.0055	-2769.2482	0.0000	0.0000	0	0.0000
487	@NIPPO90	21307.2545	0.0020	0.0030	0.5254	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	3400	3400	6.2668	992.1126	7204699.0000	45.3157	4612.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	142704493	0.0050	894306161.5205	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1126	6685.0289	1.0000	JP	100	54557468.3253	21307.2545	21307.2545	0.0000	0.0000	0	2400.2526	0.1126	21582.5003	0.0000	0.0000	0	0.0000
488	@NISSA12	77890.1272	0.0074	0.0030	1.9206	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2000	2000	38.9451	6161.7188	798200.0000	31.1807	4021.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	25581397	0.0050	996269133.7262	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.0988	5249.7946	1.0000	JP	100	54557468.3253	77890.1272	77890.1272	0.0000	0.0000	0	7695.4132	0.0988	51511.7169	0.0000	0.0000	0	0.0000
489	@TRUSC1	-55361.2036	-0.0053	0.0030	-0.0000	0.0050	2.2751	-0.0053	-0.0060	-0.0007	1.0000	1.0000	-500	-3800	-4300	14.5687	2310.1766	217500.0000	3.1855	9830.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7859546	0.0050	114503664.7730	GS	apac	availability	500.0000	0.6673	0.8080	-0.1920	-0.0411	730.8647	0.3974	JP	100	54557468.3253	-62645.5725	62645.5725	-7284.3689	7284.3689	-1	2575.1255	0.0411	-41802.0568	-4860.7043	299.4332	-500	-7284.3689
490	@WESTJ1	-54381.7127	-0.0052	0.0030	-0.0000	0.0050	2.2349	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2700	-2700	20.1414	3196.3138	3133500.0000	63.4967	9021.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	56997873	0.0050	1148015538.9789	GS	apac	availability	0.0000	0.2537	0.3765	-0.6235	-0.0027	9175.6310	1.0000	JP	100	54557468.3253	-54381.7127	54381.7127	0.0000	0.0000	0	148.1695	0.0027	-13794.3416	0.0000	-0.0000	0	0.0000
491	@AJINO2	44682.5343	0.0043	0.0030	1.1018	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1600	1600	27.9266	4403.1485	7011602.0000	195.7278	2802.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	221174142	0.0050	6176638246.0685	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0508	28084.0233	1.0000	JP	100	54557468.3253	44682.5343	44682.5343	0.0000	0.0000	0	2270.8323	0.0508	32930.9610	0.0000	0.0000	0	0.0000
492	@ASAHI25	2355.2159	0.0002	0.0030	0.0581	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4605	-100	100	0	23.5522	3731.2967	96400.0000	2.2804	1975.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	2052409	0.0050	48338662.6406	GS	apac	availability	0.0000	0.6606	0.7138	-0.2862	0.1126	640.6187	0.3400	JP	100	54557468.3253	0.0000	0.0000	-2355.2159	2355.2159	-1	0.0000	0.1126	0.0000	-1555.8071	-265.2813	0	0.0000
493	@CHINA309	-1174.5402	-0.0001	0.0037	-0.0000	0.0050	0.0483	-0.0001	0.0000	0.0001	1.0000	0.3114	0	-8000	-8000	0.1468	1.1601	40347911.0000	5.9758	2866.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	222521952	0.0050	32670121.5660	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	0.1173	505.8850	0.6957	XH	2000	54557468.3253	-1174.5402	1174.5402	0.0000	0.0000	0	-137.8025	0.1173	-1720.7002	0.0000	0.0000	0	0.0000
494	@CITIZ5	109045.5442	0.0104	0.0030	2.6888	0.0000	-0.0000	0.0104	0.0092	-0.0012	1.0000	1.0000	-1200	10100	8900	10.7966	1705.3570	1456400.0000	15.7459	7762.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	26588235	0.0050	287062233.0769	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.0717	2655.9608	1.0000	JP	100	54557468.3253	96089.6379	96089.6379	-12955.9062	12955.9062	-1	6887.5686	0.0717	66121.8154	-8915.3010	-928.6609	0	0.0000
495	@CKDCO1	45696.8938	0.0044	0.0030	1.1268	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1600	1600	28.5606	4514.0040	507600.0000	14.5263	6407.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	11769602	0.0050	336146407.8900	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.0890	1939.5318	1.0000	JP	100	54557468.3253	45696.8938	45696.8938	0.0000	0.0000	0	4065.0767	0.0890	74260.3279	0.0000	0.0000	0	0.0000
496	@DAHSI3	31387.8070	0.0030	0.0037	0.9674	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8847	0	20800	20800	1.5090	11.8948	1267798.0000	1.9253	2356.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	61539997	0.0050	92865651.4688	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.1428	551.5438	0.2858	HK	400	54557468.3253	31387.8070	31387.8070	0.0000	0.0000	0	4481.5993	0.1428	25337.4656	0.0000	0.0000	0	0.0000
497	@FUJIS5	-10129.6472	-0.0010	0.0030	-0.0000	0.0050	0.4163	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-200	-600	-800	16.8827	2689.0037	222200.0000	3.7880	7864.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7302283	0.0050	123282584.0566	GS	apac	availability	200.0000	0.6992	0.7591	-0.2409	-0.0322	802.4022	0.5240	JP	100	54557468.3253	-13506.1962	13506.1962	-3376.5491	3376.5491	-1	434.4422	0.0322	-9443.3933	-2360.8483	108.6105	-200	-3376.5491
498	@ISEKI2	5138.3647	0.0005	0.0030	0.1267	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1353	-300	500	200	10.2767	1636.8729	166800.0000	1.7309	6310.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	1381718	0.0050	14199541.8645	GS	apac	availability	0.0000	1.0433	1.0667	0.0667	0.1400	236.2106	0.7583	JP	100	54557468.3253	2055.3459	2055.3459	-3083.0188	3083.0188	-1	287.6520	0.1400	2144.2796	-3216.4193	-431.4780	0	0.0000
499	@KOBAY4	-24816.3043	-0.0024	0.0030	-0.0000	0.0050	1.0198	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-700	-700	35.4519	5602.7891	250800.0000	8.9085	4967.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4765063	0.0050	168930361.7250	GS	apac	availability	0.0000	0.3935	0.4975	-0.5025	-0.0260	2545.6565	1.0000	JP	100	54557468.3253	-24816.3043	24816.3043	0.0000	0.0000	0	644.0128	0.0260	-9766.1827	0.0000	-0.0000	0	0.0000
500	@KYORI6	-68384.3111	-0.0065	0.0030	-0.0000	0.0050	2.8103	-0.0065	-0.0095	-0.0030	1.0000	0.6247	-2000	-4400	-6400	15.5419	2468.3553	1425500.0000	22.3073	9616.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4175176	0.0050	64890121.5019	GS	apac	availability	2000.0000	0.7930	0.7911	-0.2089	-0.1013	1290.4708	1.0000	JP	100	54557468.3253	-99468.0889	99468.0889	-31083.7778	31083.7778	-1	10072.0700	0.1013	-78873.7664	-24648.0520	3147.5219	-2000	-31083.7778
501	@LIFEC7	47700.2537	0.0045	0.0030	1.1762	0.0000	-0.0000	0.0045	0.0050	0.0005	1.0000	1.0000	300	3000	3300	15.9001	2515.0035	183100.0000	2.9194	8194.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	7044724	0.0050	112011707.4326	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.0896	748.2712	0.8180	JP	100	54557468.3253	52470.2791	52470.2791	4770.0254	4770.0254	1	4701.5728	0.0896	6647.5636	604.3240	427.4157	0	0.0000
502	@LIONT8	-24697.5893	-0.0024	0.0035	-0.0000	0.0050	1.0150	-0.0024	-0.0025	-0.0002	1.0000	1.0000	-1567	-24168	-25735	1.0219	1.4444	76458063.0000	77.5661	LTR.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	231056452	0.0050	236119553.0273	GS	apac	availability	1567.0000	2.1306	1.7887	0.7887	0.0135	3248.7743	1.0000	AU	1	54557468.3253	-26298.9267	26298.9267	-1601.3374	1601.3374	-1	-354.7017	0.0135	-56033.0824	-3411.8453	-21.5977	-1567	-1601.3374
503	@MABUC1	98687.0321	0.0094	0.0030	2.4334	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	9600	9600	10.2799	1631.1561	971600.0000	10.0474	6592.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	34174438	0.0050	351309777.1826	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1044	2679.4542	1.0000	JP	100	54557468.3253	98687.0321	98687.0321	0.0000	0.0000	0	10306.4706	0.1044	66830.6406	0.0000	0.0000	0	0.0000
504	@MATSU16	-13640.5989	-0.0013	0.0030	-0.0000	0.0050	0.5606	-0.0013	-0.0052	-0.0039	1.0000	0.7829	-6600	-2200	-8800	6.2003	975.1499	3794100.0000	23.4559	8628.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	13232244	0.0050	82043514.8291	GS	apac	availability	6600.0000	0.4554	0.6446	-0.3554	-0.0391	787.6807	0.9762	JP	100	54557468.3253	-54562.3955	54562.3955	-40921.7966	40921.7966	-1	2133.1370	0.0391	-24849.1768	-18636.8826	1599.8527	-6600	-40921.7966
505	@NIPPO107	37886.3259	0.0036	0.0030	0.9342	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6337	0	800	800	47.3579	7462.1641	78600.0000	3.7184	6490.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	1404475	0.0050	66512997.0195	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1146	1126.6581	0.5150	JP	100	54557468.3253	37886.3259	37886.3259	0.0000	0.0000	0	4340.3415	0.1146	53706.7425	0.0000	0.0000	0	0.0000
506	@ROHMC2	-8147.8424	-0.0008	0.0030	-0.0000	0.0050	0.3348	-0.0008	0.0000	0.0008	1.0000	1.0000	100	-400	-300	20.3696	3211.6922	6985500.0000	142.2340	6963.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	54549132	0.0050	1111144324.3703	GS	apac	availability	0.0000	1.6723	1.5276	0.5276	0.0676	7401.9889	1.0000	JP	100	54557468.3253	-6110.8818	6110.8818	2036.9606	2036.9606	1	-413.3289	0.0676	-10219.2479	3406.4160	137.7763	0	0.0000
507	@SAPPO6	-68760.8921	-0.0065	0.0030	-0.0000	0.0050	2.8258	-0.0066	-0.0070	-0.0005	1.0000	1.0000	-500	-6800	-7300	10.1119	1602.0901	1246600.0000	12.6615	2501.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	55514899	0.0050	561360879.2683	GS	apac	availability	500.0000	0.0748	0.2949	-0.7051	-0.0669	3983.7989	1.0000	JP	100	54557468.3253	-73816.8400	73816.8400	-5055.9479	5055.9479	-1	4940.9809	0.0669	-5523.0062	-378.2881	338.4233	-500	-5055.9479
508	@SOUTH460	-1667.3369	-0.0002	0.0037	-0.0000	0.0050	0.0685	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.6673	13.1963	9327020.0000	15.7136	1908.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	79827052	0.0050	133098592.7725	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	0.1056	1643.4404	1.0000	HK	1000	54557468.3253	-1667.3369	1667.3369	0.0000	0.0000	0	-176.1539	0.1056	-1995.6833	0.0000	0.0000	0	0.0000
509	@TOYOI3	82765.3924	0.0079	0.0030	2.0408	0.0000	-0.0000	0.0079	0.0083	0.0005	1.0000	1.0000	200	3500	3700	23.6473	3751.1983	215300.0000	5.1202	4634.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5801868	0.0050	137198251.9290	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1433	939.4196	0.6806	JP	100	54557468.3253	87494.8434	87494.8434	4729.4510	4729.4510	1	12538.2494	0.1433	67950.1894	3672.9832	677.7432	0	0.0000
510	@USSCO1	143015.1746	0.0136	0.0030	3.5264	0.0000	-0.0000	0.0136	0.0151	0.0015	1.0000	1.0000	1500	13500	15000	10.5937	1680.9290	1191800.0000	12.7006	4732.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	73645171	0.0050	780176073.4094	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.0711	5021.4217	1.0000	JP	100	54557468.3253	158905.7496	158905.7496	15890.5750	15890.5750	1	11298.9503	0.0711	51397.2175	5139.7218	1129.8950	0	0.0000
511	@XINYI1	-4010.0348	-0.0004	0.0037	-0.0000	0.0350	1.1536	-0.0004	0.0000	0.0004	1.0000	0.5136	0	-3000	-3000	1.3367	10.4631	94471188.0000	126.1944	0868.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	40303013	0.0350	53872161.4070	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	0.0643	5913.6101	1.0000	HK	1000	54557468.3253	-4010.0348	4010.0348	0.0000	0.0000	0	-257.7322	0.0643	-6634.7567	0.0000	0.0000	0	0.0000
512	@YAMAZ1	6105.1760	0.0006	0.0030	0.1505	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.3506	3215.0501	684400.0000	13.9499	2212.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	23105247	0.0050	470205332.7920	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0180	3855.2815	1.0000	JP	100	54557468.3253	6105.1760	6105.1760	0.0000	0.0000	0	109.8313	0.0180	2361.1375	0.0000	0.0000	0	0.0000
513	@ZENKO1	226666.2296	0.0216	0.0030	5.5890	0.0000	-0.0000	0.0216	0.0218	0.0002	1.0000	1.0000	100	11300	11400	20.0590	3169.7610	536400.0000	10.7792	7164.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	14946086	0.0050	299802916.9555	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.1031	2762.9927	0.9999	JP	100	54557468.3253	228672.1255	228672.1255	2005.8958	2005.8958	1	23575.3583	0.1031	83615.2115	733.4668	206.8014	0	0.0000
514	@AISIN1	-7007.0050	-0.0007	0.0030	-0.0000	0.0050	0.2880	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	14.0140	2228.1426	6467899.0000	91.3646	7259.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	78718648	0.0050	1103163916.5205	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0801	8403.2051	1.0000	JP	100	54557468.3253	-7007.0050	7007.0050	0.0000	0.0000	0	-561.1360	0.0801	-5669.6773	0.0000	0.0000	0	0.0000
515	@ASONE1	-1442.9263	-0.0001	0.0030	-0.0000	0.0050	0.0593	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.4293	2279.7789	191500.0000	2.7678	7476.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	9745179	0.0050	140615754.2577	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	-0.0204	978.5535	0.7746	JP	100	54557468.3253	-1442.9263	1442.9263	0.0000	0.0000	0	29.4259	0.0204	-838.0803	0.0000	-0.0000	0	0.0000
516	@BRILL9	-14451.9546	-0.0014	0.0037	-0.0000	0.0050	0.5939	-0.0014	-0.0014	0.0000	1.0000	0.8610	0	-40000	-40000	0.3613	2.8144	62413813.0000	22.4257	1114.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	249739140	0.0050	90230467.9759	GS	apac	availability	0.0000	0.7826	0.9056	-0.0944	0.0556	1057.2517	1.0000	HK	2000	54557468.3253	-14451.9546	14451.9546	0.0000	0.0000	0	-803.0329	0.0556	-11310.7197	0.0000	0.0000	0	0.0000
517	@HASEK2	-59644.3364	-0.0057	0.0030	-0.0000	0.0050	2.4511	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3200	-3200	18.6389	2950.8819	1337700.0000	25.0255	1808.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	35028267	0.0050	652886793.9971	GS	apac	availability	0.0000	0.3956	0.5366	-0.4634	0.0360	5451.4904	1.0000	JP	100	54557468.3253	-59644.3364	59644.3364	0.0000	0.0000	0	-2145.2910	0.0360	-23593.8800	0.0000	0.0000	0	0.0000
518	@IMVCO1	10080.1972	0.0010	0.0030	0.2486	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0268	0	500	500	20.1604	3200.3855	197100.0000	3.9991	7760.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	139531	0.0425	2812999.9802	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.1464	256.3951	0.4158	JP	100	54557468.3253	10080.1972	10080.1972	0.0000	0.0000	0	1475.9080	0.1464	15905.0687	0.0000	0.0000	0	0.0000
519	@INPEX3	53634.2566	0.0051	0.0030	1.3225	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1800	1800	29.7968	4737.2149	15309602.0000	459.7893	1605.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	203513787	0.0050	6064061484.5113	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1217	29264.2250	1.0000	JP	100	54557468.3253	53634.2566	53634.2566	0.0000	0.0000	0	6525.9627	0.1217	49226.4350	0.0000	0.0000	0	0.0000
520	@NIPPO55	9605.9841	0.0009	0.0030	0.2369	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	400	400	24.0150	3797.1109	25331200.0000	609.7909	5016.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	73066226	0.0050	1754682515.2387	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.1050	22297.0045	1.0000	JP	100	54557468.3253	9605.9841	9605.9841	0.0000	0.0000	0	1009.0752	0.1050	14152.9016	0.0000	0.0000	0	0.0000
521	@ORIEN136	140657.6061	0.0134	0.0037	4.3353	0.0000	-0.0000	0.0134	0.0152	0.0018	1.0000	1.0000	1000	7500	8500	18.7543	146.3496	2839692.0000	53.0570	0316.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	10568335	0.0050	198202226.8266	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.2928	2476.9740	1.0000	HK	500	54557468.3253	159411.9535	159411.9535	18754.3475	18754.3475	1	46671.0318	0.2928	169465.5259	19937.1207	5490.7096	0	0.0000
522	@OSAKA14	47879.0346	0.0046	0.0030	1.1806	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	4100	4100	11.6778	1845.9717	4612500.0000	53.9801	8697.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	202951446	0.0050	2370029098.3720	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.0955	12048.9965	1.0000	JP	100	54557468.3253	47879.0346	47879.0346	0.0000	0.0000	0	4571.5825	0.0955	46248.2031	0.0000	0.0000	0	0.0000
523	@SOFTB11	-23173.0419	-0.0022	0.0030	-0.0000	0.0050	0.9523	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	19.3109	3059.5298	5486801.0000	106.4255	8473.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	97793921	0.0050	1888485526.2380	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.0722	11742.1103	1.0000	JP	100	54557468.3253	-23173.0419	23173.0419	0.0000	0.0000	0	-1672.6534	0.0722	-30196.7558	0.0000	0.0000	0	0.0000
524	@TOYOB4	14916.1559	0.0014	0.0030	0.3678	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9164	0	1700	1700	8.7742	1390.7500	750500.0000	6.6172	3101.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	10962681	0.0050	96188858.1615	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.0946	781.3327	0.6568	JP	100	54557468.3253	14916.1559	14916.1559	0.0000	0.0000	0	1410.5871	0.0946	11408.3025	0.0000	0.0000	0	0.0000
525	@TOYOT11	-11636.6050	-0.0011	0.0030	-0.0000	0.0050	0.4782	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	23.2732	3687.1966	1032500.0000	24.1356	5105.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	22912198	0.0050	533240393.8606	GS	apac	availability	0.0000	0.9497	0.9726	-0.0274	0.0638	2869.3267	1.0000	JP	100	54557468.3253	-11636.6050	11636.6050	0.0000	0.0000	0	-741.9858	0.0638	-11051.7141	0.0000	0.0000	0	0.0000
526	@TOYOT13	-13040.8588	-0.0012	0.0030	-0.0000	0.0050	0.5359	-0.0012	0.0000	0.0012	1.0000	0.0012	100	-100	0	130.4086	20564.3330	394200.0000	51.3929	6201.T	TYO	JPN	JP	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7767	0.8703	-0.1297	0.0516	30594.5409	1.0000	JP	100	54557468.3253	0.0000	0.0000	13040.8588	13040.8588	1	0.0000	0.0516	0.0000	10128.8981	673.4694	0	0.0000
527	@ZOJIR1	-9541.3187	-0.0009	0.0030	-0.0000	0.0050	0.3921	-0.0009	-0.0012	-0.0003	1.0000	0.3049	-300	-1000	-1300	9.5413	1505.0999	175400.0000	1.6737	7965.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3344045	0.0050	31906599.0803	GS	apac	availability	300.0000	0.4464	0.5907	-0.4093	-0.0198	554.1598	0.3322	JP	100	54557468.3253	-12403.7143	12403.7143	-2862.3956	2862.3956	-1	246.2047	0.0198	-5537.1129	-1277.7953	56.8165	-300	-2862.3956
528	@CHINA258	2443.5548	0.0002	0.0037	0.0753	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	2000	2000	1.2218	9.4902	13810563.0000	16.7327	2883.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	323875916	0.0050	395704273.8090	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.1765	2212.7904	1.0000	XH	2000	54557468.3253	2443.5548	2443.5548	0.0000	0.0000	0	431.3109	0.1765	2902.1496	0.0000	0.0000	0	0.0000
529	@HANKY3	-5261.9897	-0.0005	0.0030	-0.0000	0.0050	0.2162	-0.0005	-0.0018	-0.0013	1.0000	1.0000	-500	-200	-700	26.3099	4168.7500	1533100.0000	40.5180	9042.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	30341657	0.0050	798287435.0469	GS	apac	availability	500.0000	0.1776	0.3247	-0.6753	-0.0635	6616.9056	1.0000	JP	100	54557468.3253	-18416.9640	18416.9640	-13154.9743	13154.9743	-1	1170.1486	0.0635	-3270.4295	-2336.0211	835.8204	-500	-13154.9743
530	@KEIHI2	-10443.1477	-0.0010	0.0030	-0.0000	0.0050	0.4292	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-700	-1100	-1800	9.4938	1502.2134	731000.0000	6.9618	9006.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	27636441	0.0050	262374030.9618	GS	apac	availability	700.0000	0.2683	0.3923	-0.6077	-0.0756	2618.0074	0.9997	JP	100	54557468.3253	-17088.7871	17088.7871	-6645.6394	6645.6394	-1	1292.4802	0.0756	-4584.4659	-1782.8478	502.6312	-700	-6645.6394
531	@KEIOE1	-14747.5186	-0.0014	0.0030	-0.0000	0.0050	0.6061	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	24.5792	3900.3096	471300.0000	11.6538	9008.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	12589522	0.0050	309440350.5855	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0436	2942.1725	1.0000	JP	100	54557468.3253	-14747.5186	14747.5186	0.0000	0.0000	0	642.9539	0.0436	-3069.2794	0.0000	-0.0000	0	0.0000
532	@KONIC6	-7569.6575	-0.0007	0.0030	-0.0000	0.0050	0.3111	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-2400	-2400	3.1540	497.9670	4304899.0000	13.5905	4902.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	104626942	0.0050	329995881.3519	GS	apac	availability	0.0000	1.0461	1.0114	0.0114	0.0389	1585.4154	1.0000	JP	100	54557468.3253	-7569.6575	7569.6575	0.0000	0.0000	0	-294.3088	0.0389	-7918.4320	0.0000	0.0000	0	0.0000
533	@KUMIA1	-94578.8763	-0.0090	0.0030	-0.0000	0.0050	3.8868	-0.0090	-0.0090	0.0000	1.0000	0.4263	0	-19200	-19200	4.9260	786.3296	1036100.0000	5.1651	4996.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	8892747	0.0050	43805521.7989	GS	apac	availability	0.0000	0.6696	0.7889	-0.2111	-0.0540	524.8521	0.6057	JP	100	54557468.3253	-94578.8763	94578.8763	0.0000	0.0000	0	5104.6752	0.0540	-63330.3187	0.0000	-0.0000	0	0.0000
534	@MINEB3	-62759.3709	-0.0060	0.0030	-0.0000	0.0050	2.5792	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-3700	-3700	16.9620	2692.2664	2399600.0000	40.9571	6479.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	78587687	0.0050	1333003729.2831	GS	apac	availability	0.0000	1.1762	1.1835	0.1835	0.0714	7244.1379	1.0000	JP	100	54557468.3253	-62759.3709	62759.3709	0.0000	0.0000	0	-4482.2340	0.0714	-73819.1092	0.0000	0.0000	0	0.0000
535	@NANKA4	-1906.9958	-0.0002	0.0030	-0.0000	0.0050	0.0784	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.0700	3028.9842	507600.0000	9.7474	9044.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	11286339	0.0050	215230009.5711	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0350	2162.5799	0.9984	JP	100	54557468.3253	-1906.9958	1906.9958	0.0000	0.0000	0	66.8032	0.0350	-739.1789	0.0000	-0.0000	0	0.0000
536	@NOMUR8	-30899.9251	-0.0029	0.0030	-0.0000	0.0050	1.2699	-0.0029	-0.0055	-0.0026	1.0000	1.0000	-3500	-4000	-7500	7.7250	1218.9800	14061899.0000	108.6707	8604.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	440775551	0.0050	3404982881.6919	GS	apac	availability	3500.0000	1.3591	1.2631	0.2631	0.0295	23859.0883	1.0000	JP	100	54557468.3253	-57937.3596	57937.3596	-27037.4345	27037.4345	-1	-1711.5457	0.0295	-78744.6067	-36747.4831	-798.7213	-3500	-27037.4345
537	@PETRO93	82603.3668	0.0079	0.0090	6.1104	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	14900	14900	5.5439	21.8997	1528509.0000	8.4970	PETR.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2330	1982.7215	0.5889	MY	100	54557468.3253	82603.3668	82603.3668	0.0000	0.0000	0	19245.1500	0.2330	30622.7701	0.0000	0.0000	0	0.0000
538	@START24	19189.1451	0.0018	0.0030	0.4732	0.0000	-0.0000	0.0018	0.0020	0.0001	1.0000	1.0000	200	2800	3000	6.8533	1088.4034	5083000.0000	35.0737	3092.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	90618418	0.0050	621032133.9441	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	0.0710	2995.5343	1.0000	JP	100	54557468.3253	20559.7984	20559.7984	1370.6532	1370.6532	1	1458.9709	0.0710	7430.4130	495.3609	97.2647	0	0.0000
539	@VENTU23	-28608.7499	-0.0027	0.0040	-0.0000	0.0050	1.1757	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-100	-2300	-2400	12.4386	15.9744	2267500.0000	28.2476	VENM.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	20321444	0.0050	252770047.4148	GS	apac	availability	100.0000	0.6640	0.8040	-0.1960	0.0360	3593.3246	1.0000	SG	100	54557468.3253	-29852.6086	29852.6086	-1243.8587	1243.8587	-1	-1074.3880	0.0360	-19823.5514	-825.9813	-44.7662	-100	-1243.8587
540	@PHISO1	59787.7009	0.0057	0.0047	2.3342	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	1000	1000	59.7877	1897.4231	10895000.0000	645.4082	8299.TWO	TPO	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.1181	11190.8224	1.0000	TW	1000	54557468.3253	59787.7009	59787.7009	0.0000	0.0000	0	7060.9004	0.1181	96432.4821	0.0000	0.0000	0	0.0000
541	@TRAVE10	-1337.9548	-0.0001	0.0037	-0.0000	0.0275	0.3024	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.3380	10.5056	6771914.0000	9.0826	0696.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	124358305	0.0275	166385792.2987	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.1030	1247.7257	1.0000	XH	2000	54557468.3253	-1337.9548	1337.9548	0.0000	0.0000	0	-137.8736	0.1030	-1805.6577	0.0000	0.0000	0	0.0000
542	@GUMIN2	14778.7848	0.0014	0.0037	0.4555	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3740	0	4000	4000	3.6947	28.8310	24292883.0000	89.4167	1364.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	10624913	0.1300	39255825.7169	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0155	2636.0023	1.0000	XH	2000	54557468.3253	14778.7848	14778.7848	0.0000	0.0000	0	229.4486	0.0155	368.8309	0.0000	0.0000	0	0.0000
543	@ONENE1	-9740.8682	-0.0009	0.0047	-0.0000	0.0650	5.2040	-0.0009	0.0000	0.0009	1.0000	0.0264	0	-6000	-6000	1.6235	52.1568	4233000.0000	6.8929	4743.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	1645263	0.0650	2671048.3506	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.0606	615.9403	0.9881	TW	1000	54557468.3253	-9740.8682	9740.8682	0.0000	0.0000	0	590.6874	0.0606	-12799.6684	0.0000	-0.0000	0	0.0000
544	@TSTEC1	-11173.8035	-0.0011	0.0030	-0.0000	0.0050	0.4592	-0.0011	-0.0011	0.0000	1.0000	0.9169	0	-1000	-1000	11.1738	1767.4437	1525400.0000	17.0923	7313.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	8603722	0.0050	96136298.6251	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	0.0013	1094.5858	0.8736	JP	100	54557468.3253	-11173.8035	11173.8035	0.0000	0.0000	0	-14.5198	0.0013	-7809.4751	0.0000	0.0000	0	0.0000
545	@HBMHL1	12082.4469	0.0012	0.0037	0.3724	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9224	0	8000	8000	1.5103	11.8532	2611000.0000	3.9511	2142.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	64106868	0.0325	96820978.3195	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.1021	1195.1477	1.0000	XH	1000	54557468.3253	12082.4469	12082.4469	0.0000	0.0000	0	1233.4465	0.1021	24902.1681	0.0000	0.0000	0	0.0000
546	@THBAN1	28681.0138	0.0027	0.0030	0.7072	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	500	500	57.3620	9072.4493	787400.0000	45.2889	8341.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	8238558	0.0050	472580391.5313	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0535	4397.1290	1.0000	JP	100	54557468.3253	28681.0138	28681.0138	0.0000	0.0000	0	1535.1489	0.0535	35888.2894	0.0000	0.0000	0	0.0000
547	@YANGT7	39270.5082	0.0037	0.0037	1.2104	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	2000	2000	19.6353	158.1312	30418989.0000	614.1048	6869.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	8595582	0.0750	168776436.8228	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	0.0636	7780.9169	1.0000	XH	2000	54557468.3253	39270.5082	39270.5082	0.0000	0.0000	0	2497.5288	0.0636	79022.7526	0.0000	0.0000	0	0.0000
548	@WELLC12	3190.6648	0.0003	0.0037	0.0983	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0135	0	1600	1600	1.9942	15.7965	39193602.0000	79.0417	2477.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	709341	0.1725	1414543.3288	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.0934	1056.9077	0.9077	XH	2000	54557468.3253	3190.6648	3190.6648	0.0000	0.0000	0	-297.9253	0.0934	2064.9637	0.0000	-0.0000	0	0.0000
549	@CHENG13	-130546.3841	-0.0124	0.0047	-0.0000	0.0400	42.9194	-0.0124	-0.0124	0.0000	1.0000	0.3844	0	-138000	-138000	0.9460	30.0925	12592262.0000	11.8306	2105.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	41275040	0.0400	39045704.5316	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	-0.0006	2759.7050	1.0000	TW	1000	54557468.3253	-130546.3841	130546.3841	0.0000	0.0000	0	77.2307	0.0006	-62097.5907	0.0000	-0.0000	0	0.0000
550	@TRIPO1	45332.5022	0.0043	0.0047	1.7698	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4000	4000	11.3331	364.5786	9018684.0000	102.6544	3044.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	12371369	0.0225	140206278.0895	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.1581	5480.2156	1.0000	TW	1000	54557468.3253	45332.5022	45332.5022	0.0000	0.0000	0	7165.0369	0.1581	40130.6484	0.0000	0.0000	0	0.0000
551	@SGHOL2	-60870.4434	-0.0058	0.0030	-0.0000	0.0050	2.5015	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-6100	-6100	9.9788	1575.6421	3597900.0000	35.9400	9143.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	33963857	0.0050	338917218.9357	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	-0.0688	4856.6605	1.0000	JP	100	54557468.3253	-60870.4434	60870.4434	0.0000	0.0000	0	4185.5803	0.0688	-11181.9731	0.0000	-0.0000	0	0.0000
552	@KEHOL3	95183.7370	0.0091	0.0037	2.9337	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	18000	18000	5.2880	41.5516	16509743.0000	87.5807	2423.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	178468769	0.0050	943740242.9053	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.1535	11834.9304	1.0000	XH	2000	54557468.3253	95183.7370	95183.7370	0.0000	0.0000	0	14607.7734	0.1535	177410.6269	0.0000	0.0000	0	0.0000
553	@LINGB1	12531.8332	0.0012	0.0037	0.3863	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2800	0	4000	4000	3.1330	24.5917	57885079.0000	181.7337	3330.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	9380092	0.0500	29387437.1022	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.1380	2127.7961	1.0000	XH	2000	54557468.3253	12531.8332	12531.8332	0.0000	0.0000	0	1728.8976	0.1380	10817.8673	0.0000	0.0000	0	0.0000
554	@ADARO5	15830.3887	0.0015	0.0100	1.3011	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	25600	25600	0.6184	10540.0320	27221602.0000	16.8973	AADI.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.2449	2118.6949	0.9844	ID	100	54557468.3253	15830.3887	15830.3887	0.0000	0.0000	0	3876.0974	0.2449	1694.5268	0.0000	0.0000	0	0.0000
555	@CATAL17	-9986.9188	-0.0010	0.0035	-0.0000	0.0150	1.2313	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-2161	-2161	4.6214	6.4256	4324383.0000	19.5161	CYL.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	34395887	0.0150	158958320.6777	GS	apac	availability	0.0000	0.2789	0.5459	-0.4541	0.0471	1205.9401	1.0000	AU	1	54557468.3253	-9986.9188	9986.9188	0.0000	0.0000	0	-469.8967	0.0471	-2785.3873	0.0000	0.0000	0	0.0000
556	@NEWBO5	1209.1383	0.0001	0.0037	0.0373	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.7882	60000	1100	61100	1.0992	8.7186	14784942.0000	16.4568	9911.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	75266917	0.0050	82734648.4897	GS	apac	availability	0.0000	1.8872	1.7036	0.7036	0.2458	1258.0494	1.0000	XH	2000	54557468.3253	67162.1374	67162.1374	65952.9991	65952.9991	1	16509.2225	0.2458	126751.2852	124469.3472	16212.0025	0	0.0000
557	@KINGS56	301.0399	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	-199300	100	-199200	3.0104	23.7395	10929676.0000	33.1252	3888.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	100894619	0.0050	303733017.4767	GS	apac	availability	0.0000	1.2978	1.2711	0.2711	0.0802	3920.7310	1.0000	HK	200	54557468.3253	-599671.3966	599671.3966	-599972.4364	599972.4364	-1	-48123.2833	0.0802	-778232.5485	-778623.2275	-48147.4415	-199200	-599671.3966
558	@HANSO81	-3702.1008	-0.0004	0.0037	-0.0000	0.0050	0.1521	-0.0004	-0.0000	0.0004	1.0000	0.0000	16200	-900	15300	4.1134	32.5627	6193016.0000	25.7456	3692.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	162225142	0.0050	667304246.3520	GS	apac	availability	0.0000	0.7579	0.8364	-0.1636	0.1642	24907.5285	1.0000	XH	2000	54557468.3253	62935.7129	62935.7129	66637.8137	66637.8137	1	10336.2013	0.1642	47701.7671	50507.7535	10944.2131	0	0.0000
559	@CHINA1014	205.2892	0.0000	0.0037	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0	300	300	0.6843	5.3415	19945000.0000	13.6012	1766.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	335723862	0.0050	229734985.9547	GS	apac	availability	0.0000	0.8965	1.0123	0.0123	0.0789	2991.1080	1.0000	XH	2000	54557468.3253	205.2892	205.2892	0.0000	0.0000	0	16.1950	0.0789	184.0355	0.0000	0.0000	0	0.0000
560	@CHALL2	-30530.6541	-0.0029	0.0035	-0.0000	0.0050	1.2547	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-5461	-5461	5.5907	7.9827	3180008.0000	17.8291	CGF.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	54988379	0.0050	307421933.2967	GS	apac	availability	0.0000	0.1646	0.3460	-0.6540	0.0016	3093.4814	1.0000	AU	1	54557468.3253	-30530.6541	30530.6541	0.0000	0.0000	0	-48.0237	0.0016	-5025.9943	0.0000	0.0000	0	0.0000
561	@CHINA198	-20940.0564	-0.0020	0.0047	-0.0000	0.0275	4.7330	-0.0020	-0.0022	-0.0002	1.0000	0.0419	-8000	-79000	-87000	0.2651	8.6702	59161551.0000	16.0144	1314.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	15816290	0.0275	4192329.1642	GS	apac	availability	8000.0000	0.8750	0.9501	-0.0499	-0.0376	1003.2275	0.8012	TW	1000	54557468.3253	-23060.5684	23060.5684	-2120.5120	2120.5120	-1	866.5097	0.0376	-20178.9692	-1855.5374	79.6791	-8000	-2120.5120
562	@CYBOZ2	19799.0288	0.0019	0.0030	0.4882	0.0000	-0.0000	0.0019	0.0025	0.0006	1.0000	0.1959	500	1500	2000	13.1994	2090.2547	610800.0000	8.0941	4776.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	1557630	0.0050	20559707.4486	GS	apac	availability	0.0000	0.9110	0.9680	-0.0320	0.0679	591.9135	0.9999	JP	100	54557468.3253	26398.7050	26398.7050	6599.6763	6599.6763	1	1793.0349	0.0679	24048.7344	6012.1836	448.2587	0	0.0000
563	@DEXER1	-2913.7476	-0.0003	0.0030	-0.0000	0.0050	0.1197	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	14.5687	2319.3321	1400300.0000	20.5900	4980.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	37005580	0.0050	539124591.5539	GS	apac	availability	0.0000	1.1852	1.1954	0.1954	0.0567	2570.1949	1.0000	JP	100	54557468.3253	-2913.7476	2913.7476	0.0000	0.0000	0	-165.1387	0.0567	-3453.3286	0.0000	0.0000	0	0.0000
564	@DYDOD1	-40472.9426	-0.0039	0.0030	-0.0000	0.0050	1.6633	-0.0039	-0.0039	0.0000	1.0000	0.1782	0	-2400	-2400	16.8637	2671.3882	137800.0000	2.3338	2590.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1085423	0.0050	18304276.1401	GS	apac	availability	0.0000	0.1652	0.3625	-0.6375	-0.0950	407.9337	0.3162	JP	100	54557468.3253	-40472.9426	40472.9426	0.0000	0.0000	0	3846.2910	0.0950	-6684.8901	0.0000	-0.0000	0	0.0000
565	@FURUK6	37277.7103	0.0036	0.0030	0.9192	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0	200	200	186.3886	29232.1800	7140000.0000	1323.2178	5801.T	TYO	JPN	JP	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6381	1.4781	0.4781	0.1027	13171.5043	1.0000	JP	100	54557468.3253	37277.7103	37277.7103	0.0000	0.0000	0	3828.7191	0.1027	61065.1614	0.0000	0.0000	0	0.0000
566	@GENES62	-36853.1981	-0.0035	0.0035	-0.0000	0.0050	1.5145	-0.0035	-0.0035	-0.0000	1.0000	1.0000	-72	-9320	-9392	3.9542	5.6280	26590083.0000	105.1048	GMD.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	167218028	0.0050	661214496.7526	GS	apac	availability	72.0000	0.2017	0.4311	-0.5689	0.0505	4517.0008	1.0000	AU	1	54557468.3253	-37137.9009	37137.9009	-284.7028	284.7028	-1	-1874.7753	0.0505	-7491.3677	-57.4296	-14.3722	-72	-284.7028
567	@GUNGH1	3214.2515	0.0003	0.0030	0.0793	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	16.0713	2552.0118	377000.0000	6.0995	3765.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	8208240	0.0050	131916740.6145	GS	apac	availability	0.0000	0.5016	0.6815	-0.3185	-0.0035	955.8994	0.9211	JP	100	54557468.3253	3214.2515	3214.2515	0.0000	0.0000	0	-11.1994	0.0035	1612.1166	0.0000	-0.0000	0	0.0000
568	@JAPAN196	2721.0193	0.0003	0.0030	0.0671	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.6051	2148.3873	201400.0000	2.7431	8511.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	9680200	0.0050	131700053.1461	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.0326	1125.4136	0.4997	JP	100	54557468.3253	2721.0193	2721.0193	0.0000	0.0000	0	88.6910	0.0326	1523.3900	0.0000	0.0000	0	0.0000
569	@JINCO1	-6669.4135	-0.0006	0.0030	-0.0000	0.0050	0.2741	-0.0006	0.0000	0.0006	1.0000	0.6065	0	-200	-200	33.3471	5271.6250	147700.0000	4.9362	3046.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1907011	0.0050	63593224.2309	GS	apac	availability	0.0000	0.3721	0.4980	-0.5020	-0.0073	759.6795	1.0000	JP	100	54557468.3253	-6669.4135	6669.4135	0.0000	0.0000	0	48.8690	0.0073	-2481.5070	0.0000	-0.0000	0	0.0000
570	@KAKAK2	18301.2636	0.0017	0.0030	0.4513	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	1.0000	600	1500	2100	12.2008	1924.6597	1532300.0000	18.6969	2371.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	11023067	0.0050	134490703.3733	GS	apac	availability	0.0000	0.4706	0.6568	-0.3432	0.0287	1499.4267	1.0000	JP	100	54557468.3253	25621.7691	25621.7691	7320.5054	7320.5054	1	736.3376	0.0287	12057.0720	3444.8777	210.3822	0	0.0000
571	@NISSE9	47586.1383	0.0045	0.0030	1.1734	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.6981	0	900	900	52.8735	8410.1602	43800.0000	2.3353	6284.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	1385935	0.0050	73279216.1994	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.2296	443.8740	0.2889	JP	100	54557468.3253	47586.1383	47586.1383	0.0000	0.0000	0	10926.1067	0.2296	48813.5157	0.0000	0.0000	0	0.0000
572	@NTHNS3	-45320.9561	-0.0043	0.0035	-0.0000	0.0050	1.8625	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-3488	-3488	12.9934	18.5128	29201446.0000	379.6875	NST.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	319386256	0.0050	4149911266.3607	GS	apac	availability	0.0000	0.0228	0.3001	-0.6999	0.0759	18590.1067	1.0000	AU	1	54557468.3253	-45320.9561	45320.9561	0.0000	0.0000	0	-3439.5418	0.0759	-1032.1770	0.0000	0.0000	0	0.0000
573	@OBICB2	19402.7946	0.0018	0.0030	0.4784	0.0000	-0.0000	0.0018	0.0033	0.0015	1.0000	1.0000	400	500	900	38.8056	6166.8282	338800.0000	13.2458	4733.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5845617	0.0050	226842611.9033	GS	apac	availability	0.0000	0.4084	0.6112	-0.3888	0.0672	1843.4409	1.0000	JP	100	54557468.3253	34925.0303	34925.0303	15522.2357	15522.2357	1	2346.8964	0.0672	14262.4378	6338.8612	1043.0651	0	0.0000
574	@OJIPA2	-1109.8361	-0.0001	0.0030	-0.0000	0.0050	0.0456	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	5.5492	883.9412	8403301.0000	47.0918	3861.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	135099239	0.0050	749690069.7674	GS	apac	availability	0.0000	0.4041	0.5437	-0.4563	0.0408	5628.9879	1.0000	JP	100	54557468.3253	-1109.8361	1109.8361	0.0000	0.0000	0	-45.3137	0.0408	-448.5048	0.0000	0.0000	0	0.0000
575	@PETRO94	1279.3505	0.0001	0.0090	0.0946	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	300	300	4.2645	17.0364	1521512.0000	6.5798	PGAS.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2155	0.3133	-0.6867	0.1886	4134.7676	0.5677	MY	100	54557468.3253	1279.3505	1279.3505	0.0000	0.0000	0	241.3065	0.1886	275.7242	0.0000	0.0000	0	0.0000
576	@PREMI98	56366.0569	0.0054	0.0035	1.6215	0.0000	-0.0000	0.0054	0.0056	0.0002	1.0000	1.0000	230	6699	6929	8.4141	12.2571	1610605.0000	13.8652	PMV.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	13532016	0.0050	113859737.8495	GS	apac	availability	0.0000	0.2542	0.3828	-0.6172	0.0913	847.5052	0.9150	AU	1	54557468.3253	58301.2999	58301.2999	1935.2430	1935.2430	1	5325.0982	0.0913	14819.2707	491.9082	176.7604	0	0.0000
577	@RAMEL1	-21227.2704	-0.0020	0.0035	-0.0000	0.0050	0.8724	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-763	-8660	-9423	2.4512	3.4999	62155446.0000	152.7887	RMS.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	393877743	0.0050	965467594.8593	GS	apac	availability	763.0000	0.4529	0.6064	-0.3936	0.0937	4684.8137	1.0000	AU	1	54557468.3253	-23097.5253	23097.5253	-1870.2549	1870.2549	-1	-2164.4256	0.0937	-10461.9539	-847.1263	-175.2581	-763	-1870.2549
578	@SANDF1	-22439.1002	-0.0021	0.0035	-0.0000	0.0050	0.9222	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-2048	-2048	10.9566	15.6086	9988688.0000	109.5022	SFR.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	89746472	0.0050	983315466.5604	GS	apac	availability	0.0000	1.3830	1.2576	0.2576	0.1022	5111.9464	1.0000	AU	1	54557468.3253	-22439.1002	22439.1002	0.0000	0.0000	0	-2292.9066	0.1022	-31032.4879	0.0000	0.0000	0	0.0000
579	@SEIKO3	68298.0906	0.0065	0.0030	1.6841	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	900	900	75.8868	12051.2970	168700.0000	12.8890	8050.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4186851	0.0050	317726587.5851	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.1387	2796.4116	0.9895	JP	100	54557468.3253	68298.0906	68298.0906	0.0000	0.0000	0	9474.2512	0.1387	76613.0800	0.0000	0.0000	0	0.0000
580	@SEKIS5	-1692.7124	-0.0002	0.0030	-0.0000	0.0050	0.0696	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.9271	2683.7593	2956200.0000	50.2978	4204.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	58594844	0.0050	991842162.8781	GS	apac	availability	0.0000	0.7027	0.7500	-0.2500	0.0446	7287.2500	1.0000	JP	100	54557468.3253	-1692.7124	1692.7124	0.0000	0.0000	0	-75.4343	0.0446	-1189.4085	0.0000	0.0000	0	0.0000
581	@SEKIS8	-15488.0010	-0.0015	0.0030	-0.0000	0.0050	0.6365	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.1257	3507.3816	4034300.0000	89.7063	1928.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	98364927	0.0050	2176394417.6375	GS	apac	availability	0.0000	0.5631	0.6499	-0.3501	0.0343	14672.0526	1.0000	JP	100	54557468.3253	-15488.0010	15488.0010	0.0000	0.0000	0	-531.2247	0.0343	-8721.3703	0.0000	0.0000	0	0.0000
582	@SHIZU6	27579.7998	0.0026	0.0030	0.6800	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1700	1700	16.2234	2562.3194	2564700.0000	41.6622	5831.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	68197598	0.0050	1106397706.3938	GS	apac	availability	0.0000	0.9470	0.8586	-0.1414	0.0640	9411.6727	1.0000	JP	100	54557468.3253	27579.7998	27579.7998	0.0000	0.0000	0	1765.9956	0.0640	26116.9769	0.0000	0.0000	0	0.0000
583	@SITCI1	102302.4672	0.0097	0.0037	3.1532	0.0000	-0.0000	0.0097	0.0102	0.0004	1.0000	1.0000	1000	23000	24000	4.4479	34.7593	15697950.0000	69.6617	1308.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	257271524	0.0050	1144326592.7705	GS	apac	availability	0.0000	1.0946	1.0514	0.0514	0.2613	7085.5264	1.0000	HK	1000	54557468.3253	106750.4005	106750.4005	4447.9334	4447.9334	1	27895.1221	0.2613	116844.6409	4868.5267	1162.2968	0	0.0000
584	@SUMIT46	-7834.0249	-0.0007	0.0030	-0.0000	0.0050	0.3219	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-600	-600	13.0567	2059.0997	2228100.0000	29.0860	5110.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	34111479	0.0050	445383627.8991	GS	apac	availability	0.0000	1.0129	1.0184	0.0184	0.0397	2438.4783	1.0000	JP	100	54557468.3253	-7834.0249	7834.0249	0.0000	0.0000	0	-311.0541	0.0397	-7934.8191	0.0000	0.0000	0	0.0000
585	@YAHOO6	2270.3262	0.0002	0.0030	0.0560	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.5226	401.1448	21763301.0000	55.3475	4689.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	520209326	0.0050	1312272044.0856	GS	apac	availability	0.0000	0.3893	0.5911	-0.4089	0.0122	6598.6851	1.0000	JP	100	54557468.3253	2270.3262	2270.3262	0.0000	0.0000	0	27.6735	0.0122	883.8818	0.0000	0.0000	0	0.0000
586	@DAXIN2	23634.0938	0.0023	0.0047	0.9227	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0707	0	2000	2000	11.8170	379.6133	2378278.0000	28.1869	5234.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	628368	0.0375	7425454.1188	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.1229	643.3123	1.0000	TW	1000	54557468.3253	23634.0938	23634.0938	0.0000	0.0000	0	2905.2265	0.1229	31411.7399	0.0000	0.0000	0	0.0000
587	@HOYAC2	35248.9913	0.0034	0.0030	0.8692	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	200	200	176.2450	27769.3640	1333300.0000	234.7284	7741.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	86896895	0.0050	15315139492.4944	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.0656	60473.6313	1.0000	JP	100	54557468.3253	35248.9913	35248.9913	0.0000	0.0000	0	2311.6701	0.0656	30744.0741	0.0000	0.0000	0	0.0000
588	@MITSU94	-56417.4054	-0.0054	0.0030	-0.0000	0.0050	2.3185	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2200	-2200	25.6443	4085.1905	285100.0000	7.3838	9302.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5519982	0.0050	141555937.3281	GS	apac	availability	0.0000	0.2692	0.4387	-0.5613	-0.0732	1860.0236	0.9994	JP	100	54557468.3253	-56417.4054	56417.4054	0.0000	0.0000	0	4127.9012	0.0732	-15190.1113	0.0000	-0.0000	0	0.0000
589	@PREST22	-11539.8179	-0.0011	0.0035	-0.0000	0.0050	0.4742	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-89	-4890	-4979	2.3599	3.3649	11770415.0000	27.8172	PNR.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	45515271	0.0050	107410621.7166	GS	apac	availability	89.0000	1.1073	1.0731	0.0731	0.0474	874.4068	0.9993	AU	1	54557468.3253	-11749.8473	11749.8473	-210.0294	210.0294	-1	-556.6437	0.0474	-13010.2643	-232.5595	-9.9500	-89	-210.0294
590	@UTDTR2	4946.9965	0.0005	0.0100	0.4066	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	2800	2800	1.7668	30001.0670	5571899.0000	9.8447	UNTR.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5826	0.6025	-0.3975	0.1981	6590.3355	0.9853	ID	100	54557468.3253	4946.9965	4946.9965	0.0000	0.0000	0	980.2111	0.1981	2882.3097	0.0000	0.0000	0	0.0000
591	@XINYI4	22837.1497	0.0022	0.0037	0.7039	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	52000	52000	0.4392	3.4501	111369630.0000	49.0545	0968.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	398803317	0.0100	175144827.6663	GS	apac	availability	0.0000	2.1810	1.9289	0.9289	0.1496	3053.0428	1.0000	XH	2000	54557468.3253	22837.1497	22837.1497	0.0000	0.0000	0	3417.5210	0.1496	49807.5027	0.0000	0.0000	0	0.0000
592	@YAMAT11	-7657.4630	-0.0007	0.0030	-0.0000	0.0050	0.3147	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-700	-700	10.9392	1735.9273	2012400.0000	22.1471	9064.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	44848782	0.0050	490611268.4876	GS	apac	availability	0.0000	0.3451	0.4848	-0.5152	-0.0574	3628.0707	1.0000	JP	100	54557468.3253	-7657.4630	7657.4630	0.0000	0.0000	0	439.6784	0.0574	-2642.7699	0.0000	-0.0000	0	0.0000
593	@AIRWA2	-10577.2333	-0.0010	0.0030	-0.0000	0.0050	0.4347	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-800	-800	13.2215	2102.3475	1173100.0000	15.6355	4088.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	27296001	0.0050	360895213.3423	GS	apac	availability	0.0000	0.8172	0.8858	-0.1142	0.0362	3037.7160	1.0000	JP	100	54557468.3253	-10577.2333	10577.2333	0.0000	0.0000	0	-383.2842	0.0362	-8643.5554	0.0000	0.0000	0	0.0000
594	@KINGB6	47201.1935	0.0045	0.0037	1.4548	0.0000	-0.0000	0.0045	0.0050	0.0005	1.0000	1.0000	2000	18000	20000	2.6223	20.9056	23917829.0000	63.8358	1888.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	111331802	0.0050	291944107.0769	GS	apac	availability	0.0000	2.1243	1.8994	0.8994	0.2070	2384.3008	1.0000	HK	500	54557468.3253	52445.7705	52445.7705	5244.5771	5244.5771	1	10854.1098	0.2070	111408.6438	11140.8644	1085.4110	0	0.0000
595	@MODEC1	-39433.2241	-0.0038	0.0030	-0.0000	0.0050	1.6205	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-400	-400	98.5831	15503.8830	4171301.0000	410.0001	6269.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	10673421	0.0050	1052218505.8980	GS	apac	availability	0.0000	1.3743	1.2402	0.2402	-0.0043	5727.0355	1.0000	JP	100	54557468.3253	-39433.2241	39433.2241	0.0000	0.0000	0	168.3852	0.0043	-54192.2587	0.0000	-0.0000	0	0.0000
596	@RASAI2	5008.3998	0.0005	0.0030	0.1235	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2513	0	100	100	50.0840	7976.0235	338900.0000	17.1368	4022.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	526741	0.0050	26381295.4397	GS	apac	availability	0.0000	1.1293	1.1080	0.1080	0.1472	374.0048	0.3370	JP	100	54557468.3253	5008.3998	5008.3998	0.0000	0.0000	0	737.2511	0.1472	5655.8113	0.0000	0.0000	0	0.0000
597	@TAKAS7	-12933.0832	-0.0012	0.0030	-0.0000	0.0050	0.5315	-0.0012	-0.0016	-0.0004	1.0000	0.7337	-500	-1700	-2200	7.6077	1208.4678	249500.0000	1.9115	4914.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	10105624	0.0050	76880514.9852	GS	apac	availability	500.0000	0.7361	0.8374	-0.1626	-0.0256	766.5665	0.3959	JP	100	54557468.3253	-16736.9311	16736.9311	-3803.8480	3803.8480	-1	428.1711	0.0256	-12319.7469	-2799.9425	97.3116	-500	-3803.8480
598	@UNION131	18791.0090	0.0018	0.0030	0.4633	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	93.9550	14636.5000	203100.0000	18.8460	6278.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	1234115	0.0050	115951330.6526	GS	apac	availability	0.0000	1.4445	1.3506	0.3506	0.0642	1189.3957	1.0000	JP	100	54557468.3253	18791.0090	18791.0090	0.0000	0.0000	0	1207.3076	0.0642	27143.7169	0.0000	0.0000	0	0.0000
599	@YIHAI1	3761.0829	0.0004	0.0037	0.1159	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7506	0	2000	2000	1.8805	14.7666	3646000.0000	6.8735	1579.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	41894909	0.0050	78785112.7211	GS	apac	availability	0.0000	1.4457	1.2855	0.2855	0.1527	1832.5839	0.9998	XH	2000	54557468.3253	3761.0829	3761.0829	0.0000	0.0000	0	574.2824	0.1527	5437.2901	0.0000	0.0000	0	0.0000
600	@INSUR1	-11620.6875	-0.0011	0.0035	-0.0000	0.0050	0.4776	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2279	-2279	5.0990	7.2611	19215024.0000	97.9927	IAG.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	305907170	0.0050	1559829587.0609	GS	apac	availability	0.0000	0.0614	0.2691	-0.7309	0.0332	12060.6512	1.0000	AU	1	54557468.3253	-11620.6875	11620.6875	0.0000	0.0000	0	-386.3396	0.0332	-713.5361	0.0000	0.0000	0	0.0000
601	@MITSU62	77175.0038	0.0074	0.0030	1.9029	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2600	2600	29.6827	4694.2227	4973301.0000	148.0063	8802.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	268968078	0.0050	7983697095.5021	GS	apac	availability	0.0000	0.6526	0.7194	-0.2806	0.0778	36130.7754	1.0000	JP	100	54557468.3253	77175.0038	77175.0038	0.0000	0.0000	0	6002.1498	0.0778	50363.9857	0.0000	0.0000	0	0.0000
602	@NITTE2	-6839.3187	-0.0007	0.0030	-0.0000	0.0050	0.2811	-0.0007	-0.0015	-0.0008	1.0000	0.3361	-500	-400	-900	17.0983	2722.5096	1481600.0000	25.5724	1515.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2059120	0.0050	35207444.6884	GS	apac	availability	500.0000	1.3706	1.2899	0.2899	0.0997	1121.6483	0.9149	JP	100	54557468.3253	-15388.4670	15388.4670	-8549.1483	8549.1483	-1	-1533.7794	0.0997	-21090.9749	-11717.2083	-852.0997	-500	-8549.1483
603	@SANRI4	20594.0330	0.0020	0.0030	0.5078	0.0000	-0.0000	0.0020	0.0000	-0.0020	0.0000	1.0000	17500	600	18100	34.3234	5415.9297	4918699.0000	168.8866	8136.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	14652686	0.0050	502929831.5193	GS	apac	availability	0.0000	0.6820	0.7031	-0.2969	0.0715	8065.1601	1.0000	JP	100	54557468.3253	621253.3286	621253.3286	600659.2956	600659.2956	1	44401.3814	0.0715	423712.3156	409666.6035	42929.5124	0	0.0000
604	@SKYLA4	4237.4867	0.0004	0.0030	0.1045	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.1874	3345.5711	851800.0000	18.0667	3197.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	22104119	0.0050	468329546.4843	GS	apac	availability	0.0000	0.1462	0.3301	-0.6699	0.0237	4820.1877	1.0000	JP	100	54557468.3253	4237.4867	4237.4867	0.0000	0.0000	0	100.2491	0.0237	619.7061	0.0000	0.0000	0	0.0000
605	@TOKAI22	-6164.7696	-0.0006	0.0030	-0.0000	0.0050	0.2533	-0.0006	-0.0028	-0.0023	1.0000	1.0000	-5000	-1300	-6300	4.7421	748.8826	816200.0000	3.8751	8616.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	32576776	0.0050	154483322.6815	GS	apac	availability	5000.0000	0.8155	0.8970	-0.1030	-0.0012	1235.7144	0.9054	JP	100	54557468.3253	-29875.4221	29875.4221	-23710.6524	23710.6524	-1	37.1619	0.0012	-24363.1924	-19335.8670	29.4936	-5000	-23710.6524
606	@ADARO1	9349.8233	0.0009	0.0100	0.7685	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	64800	64800	0.1443	2463.3431	134662690.0000	19.5359	ADRO.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5834	0.6094	-0.3906	0.2600	2205.0921	0.9854	ID	100	54557468.3253	9349.8233	9349.8233	0.0000	0.0000	0	2430.7301	0.2600	5454.9894	0.0000	0.0000	0	0.0000
607	@AIFUL2	-5870.6054	-0.0006	0.0030	-0.0000	0.0050	0.2413	-0.0006	0.0000	0.0006	1.0000	0.6249	-600	-2000	-2600	2.9353	468.6340	2404500.0000	7.1438	8515.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	22325857	0.0050	65533148.2275	GS	apac	availability	600.0000	0.8474	0.8000	-0.2000	-0.0068	1066.8801	0.9999	JP	100	54557468.3253	-7631.7870	7631.7870	-1761.1816	1761.1816	-1	51.5885	0.0068	-6467.3464	-1492.4645	11.9050	-600	-1761.1816
608	@ASAHI16	-4995.7204	-0.0005	0.0030	-0.0000	0.0050	0.2053	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	9.9914	1578.8489	9209301.0000	92.1805	2502.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	342678753	0.0050	3423854442.5109	GS	apac	availability	0.0000	0.2310	0.3991	-0.6009	-0.0123	15197.0820	1.0000	JP	100	54557468.3253	-4995.7204	4995.7204	0.0000	0.0000	0	61.3101	0.0123	-1154.1084	0.0000	-0.0000	0	0.0000
609	@ASAHI19	9848.7964	0.0009	0.0030	0.2428	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	1000	1000	9.8488	1556.6944	10100301.0000	99.6804	3407.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	243134670	0.0050	2394583864.7045	GS	apac	availability	0.0000	0.7049	0.8032	-0.1968	0.1008	13451.0127	1.0000	JP	100	54557468.3253	9848.7964	9848.7964	0.0000	0.0000	0	992.7050	0.1008	6942.2667	0.0000	0.0000	0	0.0000
610	@ASTRO35	-32895.6774	-0.0031	0.0030	-0.0000	0.0700	18.9263	-0.0031	-0.0031	0.0001	1.0000	0.1487	100	-4700	-4600	6.9991	1138.4051	8161399.0000	58.9024	186A.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2182412	0.0700	15274876.8203	GS	apac	availability	0.0000	1.3536	1.2092	0.2092	-0.2111	949.9453	1.0000	JP	100	54557468.3253	-32195.7693	32195.7693	699.9080	699.9080	1	6795.0169	0.2111	-43580.3731	947.3994	-147.7178	0	0.0000
611	@BKMAN1	2089.2226	0.0002	0.0100	0.1717	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	7500	7500	0.2786	4733.6758	274977690.0000	76.6581	BMRI.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0259	0.1768	-0.8232	0.2375	25739.2183	0.9854	ID	100	54557468.3253	2089.2226	2089.2226	0.0000	0.0000	0	496.2141	0.2375	54.1276	0.0000	0.0000	0	0.0000
612	@CHINA264	-1309.8680	-0.0001	0.0037	-0.0000	0.0050	0.0538	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-2000	-2000	0.6549	5.1554	26900907.0000	17.7056	0257.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	309879340	0.0050	202950519.2491	GS	apac	availability	0.0000	0.4941	0.6030	-0.3970	0.0267	4023.2419	1.0000	HK	1000	54557468.3253	-1309.8680	1309.8680	0.0000	0.0000	0	-35.0015	0.0267	-647.2346	0.0000	0.0000	0	0.0000
613	@COCAC27	-7134.1169	-0.0007	0.0030	-0.0000	0.0050	0.2932	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-300	-300	23.7804	3764.8597	2551200.0000	60.8927	2579.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	15601890	0.0050	371019023.5510	GS	apac	availability	0.0000	0.1276	0.3338	-0.6662	0.0300	2973.1687	1.0000	JP	100	54557468.3253	-7134.1169	7134.1169	0.0000	0.0000	0	-214.1919	0.0300	-910.2269	0.0000	0.0000	0	0.0000
614	@CODAN9	-5326.9819	-0.0005	0.0035	-0.0000	0.0050	0.2189	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-226	-226	23.5707	33.6635	1002592.0000	23.7047	CDA.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	10712414	0.0050	252499273.8907	GS	apac	availability	0.0000	1.1515	1.1383	0.1383	0.0577	3858.2385	1.0000	AU	1	54557468.3253	-5326.9819	5326.9819	0.0000	0.0000	0	-307.5412	0.0577	-6134.1647	0.0000	0.0000	0	0.0000
615	@INTER537	-5061.6537	-0.0005	0.0030	-0.0000	0.0050	0.2080	-0.0005	0.0000	0.0005	1.0000	0.3189	0	-400	-400	12.6541	2013.9615	106400.0000	1.3585	262A.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2641382	0.0050	33424402.5597	GS	apac	availability	0.0000	0.8404	0.8077	-0.1923	-0.0751	251.6907	0.9318	JP	100	54557468.3253	-5061.6537	5061.6537	0.0000	0.0000	0	379.9038	0.0751	-4253.8131	0.0000	-0.0000	0	0.0000
616	@JNBYD1	39178.5833	0.0037	0.0037	1.2076	0.0000	-0.0000	0.0037	0.0048	0.0011	1.0000	0.7799	4000	14000	18000	2.7985	21.8207	1529992.0000	4.2622	3306.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	29252765	0.0050	81862992.2207	GS	apac	availability	0.0000	0.6625	0.7911	-0.2089	0.2927	596.9529	0.5825	XH	2000	54557468.3253	50372.4643	50372.4643	11193.8810	11193.8810	1	14742.7288	0.2927	33369.3524	7415.4116	3276.1620	0	0.0000
617	@METAB4	-5956.0945	-0.0006	0.0035	-0.0000	0.0125	0.6119	-0.0006	0.0000	0.0006	1.0000	0.0542	-1485	-9319	-10804	0.6391	0.9065	2804898.0000	1.7857	PNV.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	8815562	0.0125	5634329.8689	GS	apac	availability	1485.0000	1.1923	1.0933	0.0933	-0.1576	441.5416	0.3728	AU	1	54557468.3253	-6905.2092	6905.2092	-949.1147	949.1147	-1	1088.2259	0.1576	-8232.8729	-1131.6009	149.5757	-1485	-949.1147
618	@SHANG47	-9973.3807	-0.0009	0.0037	-0.0000	0.0125	1.0247	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-28000	-28000	0.3562	2.7704	40176766.0000	14.2101	0371.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	396889731	0.0125	141369013.6803	GS	apac	availability	0.0000	0.3234	0.4910	-0.5090	0.0108	1610.3357	1.0000	HK	2000	54557468.3253	-9973.3807	9973.3807	0.0000	0.0000	0	-107.7413	0.0108	-3225.0973	0.0000	0.0000	0	0.0000
619	@SHINK23	-3562.2863	-0.0003	0.0047	-0.0000	0.0200	0.5856	-0.0003	0.0000	0.0003	1.0000	0.1609	0	-7000	-7000	0.5089	16.4962	8209817.0000	4.2282	1409.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	33108136	0.0200	16848665.8158	GS	apac	availability	0.0000	0.8602	0.8958	-0.1042	-0.0168	741.2446	0.4238	TW	1000	54557468.3253	-3562.2863	3562.2863	0.0000	0.0000	0	59.7356	0.0168	-3064.2692	0.0000	-0.0000	0	0.0000
620	@SUPER169	-20885.0775	-0.0020	0.0035	-0.0000	0.0050	0.8583	-0.0020	-0.0000	0.0020	1.0000	0.0000	-31910	-9351	-41261	2.2335	3.1714	5948652.0000	13.2501	SLC.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	67048865	0.0050	149750907.8832	GS	apac	availability	0.0000	0.2705	0.3741	-0.6259	-0.0661	1069.1210	0.7946	AU	1	54557468.3253	-92154.7622	92154.7622	-71269.6847	71269.6847	-1	6088.1596	0.0661	-24924.7729	-19276.0598	4708.3971	-31910	-71269.6847
621	@TELIX1	-30321.3126	-0.0029	0.0035	-0.0000	0.0100	2.4922	-0.0029	-0.0000	0.0029	1.0000	0.0000	3386	-3386	0	8.9549	12.7887	10212098.0000	91.7260	TLX.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	440085	0.0150	3940919.9182	GS	apac	availability	0.0000	0.5365	0.6708	-0.3292	-0.1646	2670.5691	1.0000	AU	1	54557468.3253	0.0000	0.0000	30321.3126	30321.3126	1	-0.0000	0.1646	0.0000	16266.5162	-4990.7121	0	0.0000
622	@UNILE31	1177.8563	0.0001	0.0100	0.0968	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	10000	10000	0.1178	2011.5635	50594200.0000	5.9937	UNVR.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5279	0.5624	-0.4376	0.2063	674.0283	0.8103	ID	100	54557468.3253	1177.8563	1177.8563	0.0000	0.0000	0	242.9752	0.2063	621.8226	0.0000	0.0000	0	0.0000
623	@VIVAE2	-47015.9910	-0.0045	0.0035	-0.0000	0.0050	1.9322	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-28365	-28365	1.6575	2.4187	34412176.0000	58.4583	VEA.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	102745969	0.0050	170305078.5670	GS	apac	availability	0.0000	0.6848	0.6763	-0.3237	-0.0709	1913.1487	0.9978	AU	1	54557468.3253	-47015.9910	47015.9910	0.0000	0.0000	0	3331.8063	0.0709	-32194.3516	0.0000	-0.0000	0	0.0000
624	@WESTH11	-14422.9236	-0.0014	0.0030	-0.0000	0.0175	2.0745	-0.0014	-0.0011	0.0003	1.0000	0.1585	300	-1300	-1000	11.0946	1766.1285	910600.0000	10.1958	1407.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1486330	0.0175	16490172.3466	GS	apac	availability	0.0000	0.8133	0.8206	-0.1794	-0.0367	510.6546	0.9670	JP	100	54557468.3253	-11094.5566	11094.5566	3328.3670	3328.3670	1	407.5481	0.0367	-9023.5835	2707.0751	-122.2644	0	0.0000
625	@YANZH2	8584.3579	0.0008	0.0037	0.2646	0.0000	-0.0000	0.0008	0.0065	0.0057	1.0000	1.0000	28000	4000	32000	2.1461	16.6330	78698313.0000	167.1152	1171.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	155930926	0.0050	334641718.7712	GS	apac	availability	0.0000	1.0755	1.0342	0.0342	0.1849	6822.1816	1.0000	XH	2000	54557468.3253	68674.8631	68674.8631	60090.5052	60090.5052	1	12694.9570	0.1849	73860.1926	64627.6686	11108.0873	0	0.0000
626	@AUSTB3	-2029.9475	-0.0002	0.0035	-0.0000	0.0050	0.0834	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-128	-128	15.8590	22.6709	1113091.0000	17.7235	AUB.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	12260980	0.0050	194446450.1326	GS	apac	availability	0.0000	0.1645	0.3486	-0.6514	0.0417	2071.8234	0.9999	AU	1	54557468.3253	-2029.9475	2029.9475	0.0000	0.0000	0	-84.5558	0.0417	-333.8771	0.0000	0.0000	0	0.0000
627	@DAIEI8	-36849.7774	-0.0035	0.0030	-0.0000	0.0050	1.5144	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1500	-1500	24.5665	3902.5022	118100.0000	2.9219	9336.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5144719	0.0050	126387833.1450	GS	apac	availability	0.0000	0.2997	0.5041	-0.4959	-0.0372	957.0681	0.7381	JP	100	54557468.3253	-36849.7774	36849.7774	0.0000	0.0000	0	1371.3104	0.0372	-11042.6197	0.0000	-0.0000	0	0.0000
628	@MEDCO3	1102.4735	0.0001	0.0100	0.0906	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	10400	10400	0.1060	1791.2366	138578380.0000	14.6188	MEDC.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4750	0.5289	-0.4711	0.2472	719.4472	0.8335	ID	100	54557468.3253	1102.4735	1102.4735	0.0000	0.0000	0	272.5376	0.2472	523.6297	0.0000	0.0000	0	0.0000
629	@MIXII1	11609.3441	0.0011	0.0030	0.2863	0.0000	-0.0000	0.0011	0.0024	0.0013	1.0000	0.9336	800	700	1500	16.5848	2627.4620	283200.0000	4.7174	2121.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5908650	0.0050	97993643.8968	GS	apac	availability	0.0000	0.4420	0.6391	-0.3609	0.0448	1183.0063	0.9868	JP	100	54557468.3253	24877.1658	24877.1658	13267.8218	13267.8218	1	1115.4702	0.0448	10995.0255	5864.0136	594.9174	0	0.0000
630	@NEXON2	9108.6310	0.0009	0.0030	0.2246	0.0000	-0.0000	0.0009	0.0019	0.0010	1.0000	1.0000	600	500	1100	18.2173	2871.0145	7582199.0000	138.0074	3659.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	83779767	0.0050	1526237963.7501	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1317	7075.1676	1.0000	JP	100	54557468.3253	20038.9882	20038.9882	10930.3572	10930.3572	1	2638.1980	0.1317	17805.3396	9712.0034	1439.0171	0	0.0000
631	@ORIEN91	37748.7092	0.0036	0.0037	1.1635	0.0000	-0.0000	0.0036	0.0037	0.0001	1.0000	0.3841	12000	462000	474000	0.0817	0.6250	253722070.0000	20.2450	0467.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	493432696	0.0250	40316985.5605	GS	apac	availability	0.0000	1.3564	1.2226	0.2226	0.3250	1816.4049	0.9768	HK	2000	54557468.3253	38729.1951	38729.1951	980.4860	980.4860	1	12588.0757	0.3250	52531.3608	1329.9079	318.6855	0	0.0000
632	@PEPTI4	14424.5085	0.0014	0.0030	0.3557	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6149	0	1900	1900	7.5918	1214.8877	4365301.0000	33.6219	4587.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	8502330	0.0050	64548385.1366	GS	apac	availability	0.0000	0.9343	0.9973	-0.0027	0.0511	987.0190	1.0000	JP	100	54557468.3253	14424.5085	14424.5085	0.0000	0.0000	0	737.7959	0.0511	13476.1461	0.0000	0.0000	0	0.0000
633	@SHINE6	20201.6027	0.0019	0.0030	0.4981	0.0000	-0.0000	0.0019	0.0085	0.0065	1.0000	1.0000	1700	500	2200	40.4032	6450.9180	10998399.0000	449.8036	4063.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	446291634	0.0050	18031612534.7315	GS	apac	availability	0.0000	1.1257	1.0948	0.0948	0.1157	80200.1956	1.0000	JP	100	54557468.3253	88887.0518	88887.0518	68685.4491	68685.4491	1	10281.5974	0.1157	100059.4961	77318.7015	7944.8707	0	0.0000
634	@SHOWA13	14207.3722	0.0014	0.0030	0.3503	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	200	200	71.0369	11054.0790	2994600.0000	209.8617	4004.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	29464929	0.0050	2093096069.4458	GS	apac	availability	0.0000	1.6046	1.4356	0.4356	0.0663	13134.8074	1.0000	JP	100	54557468.3253	14207.3722	14207.3722	0.0000	0.0000	0	941.2495	0.0663	22797.6372	0.0000	0.0000	0	0.0000
635	@TRANS215	-6012.6836	-0.0006	0.0035	-0.0000	0.0050	0.2471	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-3706	-3706	1.6224	2.3066	19610243.0000	31.7694	CWY.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	449907731	0.0050	729938698.2684	GS	apac	availability	0.0000	0.0323	0.2757	-0.7243	-0.0135	3452.6904	1.0000	AU	1	54557468.3253	-6012.6836	6012.6836	0.0000	0.0000	0	81.2026	0.0135	-194.2177	0.0000	-0.0000	0	0.0000
636	@AICHI9	-8026.1192	-0.0008	0.0030	-0.0000	0.0050	0.3298	-0.0008	-0.0019	-0.0011	1.0000	1.0000	-300	-200	-500	40.1306	6386.6485	145600.0000	5.8953	7389.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3178470	0.0050	127553896.2466	GS	apac	availability	300.0000	0.9278	0.8564	-0.1436	-0.0443	1833.4042	0.8873	JP	100	54557468.3253	-20065.2981	20065.2981	-12039.1789	12039.1789	-1	888.1202	0.0443	-18617.0776	-11170.2466	532.8721	-300	-12039.1789
637	@ALKAN2	-2353.5882	-0.0002	0.0035	-0.0000	0.0050	0.0967	-0.0002	0.0000	0.0002	1.0000	0.5304	-2191	-2176	-4367	1.0816	1.5223	35736606.0000	38.2081	ALK.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	51451076	0.0050	55650111.8240	GS	apac	availability	2191.0000	0.7267	0.8065	-0.1935	0.0104	1477.7038	0.9211	AU	1	54557468.3253	-4723.4005	4723.4005	-2369.8123	2369.8123	-1	-49.2517	0.0104	-3432.2602	-1722.0248	-24.7104	-2191	-2369.8123
638	@ASAHI47	5998.6683	0.0006	0.0030	0.1479	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	19.9956	3145.5640	1070800.0000	21.3540	7747.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	44021414	0.0050	880232864.9550	GS	apac	availability	0.0000	0.3414	0.5262	-0.4738	0.0205	4827.9760	1.0000	JP	100	54557468.3253	5998.6683	5998.6683	0.0000	0.0000	0	122.7607	0.0205	2048.1532	0.0000	0.0000	0	0.0000
639	@BNPEM5	1556.8403	0.0001	0.0035	0.0448	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5334	447	221	668	7.0445	10.0797	2149716.0000	15.2188	MFG.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	7947261	0.0050	55984688.7468	GS	apac	availability	0.0000	0.6614	0.7565	-0.2435	0.1056	1227.3867	0.9252	AU	1	54557468.3253	4705.7435	4705.7435	3148.9032	3148.9032	1	497.0639	0.1056	3112.5254	2082.7827	332.6161	0	0.0000
640	@DAICE1	-1714.9015	-0.0002	0.0030	-0.0000	0.0050	0.0705	-0.0002	-0.0012	-0.0011	1.0000	1.0000	-1300	-200	-1500	8.5745	1361.6148	1634800.0000	14.1121	4202.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	31067778	0.0050	266390890.2976	GS	apac	availability	1300.0000	0.9138	0.9562	-0.0438	-0.0048	2288.9020	1.0000	JP	100	54557468.3253	-12861.7610	12861.7610	-11146.8595	11146.8595	-1	62.1483	0.0048	-11753.2025	-10186.1089	53.8619	-1300	-11146.8595
641	@DONGF4	46981.6244	0.0045	0.0037	1.4481	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.5036	0	10000	10000	4.6982	38.0003	24064481.0000	116.7465	1072.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	11250425	0.0550	52856324.1443	GS	apac	availability	0.0000	1.8278	1.6732	0.6732	0.2101	1916.8503	1.0000	XH	2000	54557468.3253	46981.6244	46981.6244	0.0000	0.0000	0	9870.1249	0.2101	85872.4427	0.0000	0.0000	0	0.0000
642	@ELECO5	2087.0446	0.0002	0.0030	0.0515	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7539	200	200	400	10.4352	1649.8628	241000.0000	2.5208	6750.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	7583556	0.0050	79136097.7883	GS	apac	availability	0.0000	0.4387	0.6390	-0.3610	0.0916	827.6219	0.3823	JP	100	54557468.3253	4174.0892	4174.0892	2087.0446	2087.0446	1	382.2979	0.0916	1831.2916	915.6458	191.1490	0	0.0000
643	@GIFTI1	-14185.1831	-0.0014	0.0030	-0.0000	0.0150	1.7489	-0.0014	-0.0014	0.0000	1.0000	0.1329	0	-500	-500	28.3704	4547.1563	161300.0000	4.6499	9279.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	486546	0.0150	13803488.2047	GS	apac	availability	0.0000	0.6377	0.6788	-0.3212	-0.1060	318.5123	0.6458	JP	100	54557468.3253	-14185.1831	14185.1831	0.0000	0.0000	0	1503.1969	0.1060	-9046.3571	0.0000	-0.0000	0	0.0000
644	@INCIT3	-41561.3606	-0.0040	0.0035	-0.0000	0.0050	1.7080	-0.0040	-0.0040	-0.0000	1.0000	1.0000	-83	-19791	-19874	2.1000	2.9947	10468215.0000	22.0177	DNL.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	325743172	0.0050	684064950.9052	GS	apac	availability	83.0000	0.6336	0.7247	-0.2753	-0.0132	3722.3728	1.0000	AU	1	54557468.3253	-41735.6617	41735.6617	-174.3011	174.3011	-1	550.1434	0.0132	-26442.1881	-110.4308	2.2976	-83	-174.3011
645	@IWATA3	-50920.8450	-0.0048	0.0030	-0.0000	0.0050	2.0926	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4000	-4000	12.7302	2071.0193	3446400.0000	45.2503	8088.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	25089266	0.0050	319391656.4750	GS	apac	availability	0.0000	0.9879	0.9174	-0.0826	-0.0394	2773.2676	1.0000	JP	100	54557468.3253	-50920.8450	50920.8450	0.0000	0.0000	0	2006.5705	0.0394	-50305.9356	0.0000	-0.0000	0	0.0000
646	@KOBES3	-5087.0127	-0.0005	0.0030	-0.0000	0.0050	0.2091	-0.0005	-0.0028	-0.0023	1.0000	1.0000	-1900	-400	-2300	12.7175	2006.4349	5031500.0000	64.0021	5406.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	39288953	0.0050	499658507.7593	GS	apac	availability	1900.0000	0.8315	0.9029	-0.0971	0.0317	5040.5424	1.0000	JP	100	54557468.3253	-29250.3231	29250.3231	-24163.3104	24163.3104	-1	-926.9817	0.0317	-24322.7768	-20092.7286	-765.7675	-1900	-24163.3104
647	@MEDEO1	-13362.4731	-0.0013	0.0047	-0.0000	0.1500	16.4743	-0.0013	-0.0013	0.0000	1.0000	0.0203	0	-4000	-4000	3.3406	112.7606	5290000.0000	18.6233	6499.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	596277	0.1475	1991933.8430	GS	apac	availability	0.0000	0.4867	0.6471	-0.3529	-0.3343	210.5063	0.5970	TW	1000	54557468.3253	-13362.4731	13362.4731	0.0000	0.0000	0	4467.5202	0.3343	-6503.4924	0.0000	-0.0000	0	0.0000
648	@MTGCO1	3905.2839	0.0004	0.0030	0.0963	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2552	0	100	100	39.0528	6229.3086	107300.0000	4.2375	7806.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	685875	0.0175	26785366.1657	GS	apac	availability	0.0000	0.6855	0.7070	-0.2930	0.0705	1004.2739	0.9973	JP	100	54557468.3253	3905.2839	3905.2839	0.0000	0.0000	0	275.4871	0.0705	2677.2273	0.0000	0.0000	0	0.0000
649	@NISSH17	-5658.2239	-0.0005	0.0030	-0.0000	0.0050	0.2325	-0.0005	0.0000	0.0005	1.0000	0.2640	100	-700	-600	8.0832	1287.2674	259900.0000	2.1210	7915.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3421341	0.0050	27655304.7735	GS	apac	availability	0.0000	0.9707	1.0462	0.0462	-0.0188	368.7165	0.2914	JP	100	54557468.3253	-4849.9062	4849.9062	808.3177	808.3177	1	91.1235	0.0188	-4707.7996	784.6333	-15.1873	0	0.0000
650	@ORACL6	17509.1123	0.0017	0.0030	0.4317	0.0000	-0.0000	0.0017	0.0044	0.0028	1.0000	1.0000	500	300	800	58.3637	9257.5547	373800.0000	21.9385	4716.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	7189649	0.0050	419614571.8950	GS	apac	availability	0.0000	0.3192	0.5457	-0.4543	0.0554	1947.0630	1.0000	JP	100	54557468.3253	46690.9661	46690.9661	29181.8538	29181.8538	1	2585.4121	0.0554	14903.7081	9314.8175	1615.8826	0	0.0000
651	@PILOT5	-2927.0610	-0.0003	0.0030	-0.0000	0.0050	0.1203	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-100	-200	29.2706	4619.1211	187300.0000	5.4849	7846.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4187933	0.0050	122583354.5831	GS	apac	availability	100.0000	0.4885	0.6363	-0.3637	-0.0487	1197.3202	0.6755	JP	100	54557468.3253	-5854.1220	5854.1220	-2927.0610	2927.0610	-1	285.2624	0.0487	-2859.8403	-1429.9202	142.6312	-100	-2927.0610
652	@QUANT126	-2425.6814	-0.0002	0.0037	-0.0000	0.0300	0.5981	-0.0002	0.0000	0.0002	1.0000	1.0000	-2000	-2000	-4000	1.2128	9.5494	33651805.0000	41.0265	2228.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	115155524	0.0300	139665308.0510	GS	apac	availability	2000.0000	2.1710	1.7825	0.7825	-0.0215	4645.1810	1.0000	XH	2000	54557468.3253	-4851.3629	4851.3629	-2425.6814	2425.6814	-1	104.3578	0.0215	-10532.3095	-5266.1548	52.1789	-2000	-2425.6814
653	@RAKUS1	7466.7010	0.0007	0.0030	0.1841	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9167	0	1600	1600	4.6667	739.6650	3111600.0000	14.5912	3923.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	20620135	0.0050	96227739.3935	GS	apac	availability	0.0000	0.8476	0.9186	-0.0814	0.0512	1683.1185	1.0000	JP	100	54557468.3253	7466.7010	7466.7010	0.0000	0.0000	0	381.9319	0.0512	6328.4702	0.0000	0.0000	0	0.0000
654	@REALE5	32841.1059	0.0031	0.0035	0.9447	0.0000	-0.0000	0.0031	0.0056	0.0024	1.0000	1.0000	232	298	530	110.2051	157.3305	458804.0000	50.6980	REA.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	5061369	0.0075	557788440.4477	GS	apac	availability	0.0000	0.2364	0.4527	-0.5473	0.0633	5678.3925	1.0000	AU	1	54557468.3253	58408.6783	58408.6783	25567.5724	25567.5724	1	3696.4516	0.0633	13805.2552	6043.0551	1618.0694	0	0.0000
655	@SUPRE12	-5513.5814	-0.0005	0.0047	-0.0000	0.0625	2.8323	-0.0005	0.0000	0.0005	1.0000	0.4143	0	-2000	-2000	2.7568	89.8978	45520590.0000	127.7615	8112.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	15755189	0.0625	43433758.8247	GS	apac	availability	0.0000	1.1352	1.1767	0.1767	-0.0029	1448.1193	1.0000	TW	1000	54557468.3253	-5513.5814	5513.5814	0.0000	0.0000	0	16.0757	0.0029	-6258.9742	0.0000	-0.0000	0	0.0000
656	@TOEIA1	8000.7603	0.0008	0.0030	0.1973	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	0.6960	200	500	700	16.0015	2535.3548	317600.0000	5.1049	4816.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4565837	0.0050	73060334.4685	GS	apac	availability	0.0000	0.2860	0.5112	-0.4888	0.0619	1579.3501	1.0000	JP	100	54557468.3253	11201.0644	11201.0644	3200.3041	3200.3041	1	693.4827	0.0619	3203.6535	915.3296	198.1379	0	0.0000
657	@GUOQU1	-2139.7062	-0.0002	0.0037	-0.0000	0.0275	0.4836	-0.0002	0.0000	0.0002	1.0000	0.1474	0	-4000	-4000	0.5349	4.2565	13946661.0000	7.5788	2517.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	28886981	0.0275	15452412.7373	GS	apac	availability	0.0000	0.7526	0.7844	-0.2156	-0.0075	857.9247	1.0000	XH	2000	54557468.3253	-2139.7062	2139.7062	0.0000	0.0000	0	16.0648	0.0075	-1610.3218	0.0000	-0.0000	0	0.0000
658	@IINOK1	-2292.4524	-0.0002	0.0030	-0.0000	0.0050	0.0942	-0.0002	0.0000	0.0002	1.0000	0.9046	0	-200	-200	11.4623	1817.3536	1510000.0000	17.3976	9119.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	8281728	0.0050	94927335.5611	GS	apac	availability	0.0000	0.6052	0.6762	-0.3238	-0.0556	1173.3459	0.5737	JP	100	54557468.3253	-2292.4524	2292.4524	0.0000	0.0000	0	127.4573	0.0556	-1387.4867	0.0000	-0.0000	0	0.0000
659	@INSTI66	-11107.8701	-0.0011	0.0030	-0.0000	0.1075	9.8145	-0.0011	-0.0015	-0.0005	1.0000	0.2646	-300	-700	-1000	15.8684	2569.1561	4454199.0000	72.5491	464A.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1742997	0.1050	27658548.9233	GS	apac	availability	300.0000	1.5501	1.3646	0.3646	-0.2419	722.1122	1.0000	JP	100	54557468.3253	-15868.3858	15868.3858	-4760.5158	4760.5158	-1	3838.6003	0.2419	-24598.2076	-7379.4623	1151.5801	-300	-4760.5158
660	@MITSU91	-4422.6073	-0.0004	0.0030	-0.0000	0.0050	0.1818	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	44.2261	7122.2500	15434801.0000	696.9316	9104.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	45186958	0.0050	1998441683.9863	GS	apac	availability	0.0000	0.5332	0.6131	-0.3869	-0.0328	16052.5530	1.0000	JP	100	54557468.3253	-4422.6073	4422.6073	0.0000	0.0000	0	145.1113	0.0328	-2358.0996	0.0000	-0.0000	0	0.0000
661	@NEURE2	2553.7218	0.0002	0.0035	0.0735	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2894	0	317	317	8.0559	11.4546	2719772.0000	21.8807	NEU.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	3771185	0.0050	30380306.5958	GS	apac	availability	0.0000	1.6556	1.3937	0.3937	0.0860	1020.1959	0.9896	AU	1	54557468.3253	2553.7218	2553.7218	0.0000	0.0000	0	219.5729	0.0860	4227.8748	0.0000	0.0000	0	0.0000
662	@OKASA2	-1108.1877	-0.0001	0.0030	-0.0000	0.0050	0.0455	-0.0001	0.0000	0.0001	1.0000	0.8631	-900	-200	-1100	5.5409	875.7722	500200.0000	2.7772	8609.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	16349153	0.0050	90589652.3670	GS	apac	availability	900.0000	0.8566	0.9258	-0.0742	0.0022	1281.1596	0.2866	JP	100	54557468.3253	-6095.0324	6095.0324	-4986.8447	4986.8447	-1	-13.5279	0.0022	-5221.2566	-4271.9372	-11.0683	-900	-4986.8447
663	@PRESI5	-8079.9271	-0.0008	0.0047	-0.0000	0.0050	0.3321	-0.0008	-0.0026	-0.0018	1.0000	0.3076	-19000	-8000	-27000	1.0100	32.6447	4796820.0000	4.8889	2855.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	31885481	0.0050	32204045.1374	GS	apac	availability	19000.0000	0.9285	0.9915	-0.0085	-0.0099	1617.4140	0.4484	TW	1000	54557468.3253	-27269.7539	27269.7539	-19189.8268	19189.8268	-1	270.2082	0.0099	-25320.0797	-17817.8339	190.1465	-19000	-19189.8268
664	@SUGIP2	-4369.3534	-0.0004	0.0030	-0.0000	0.0050	0.1796	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	21.8468	3471.5738	654200.0000	14.3982	7649.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	20899215	0.0050	456580279.1023	GS	apac	availability	0.0000	0.2592	0.3794	-0.6206	-0.0193	2656.4620	1.0000	JP	100	54557468.3253	-4369.3534	4369.3534	0.0000	0.0000	0	84.2858	0.0193	-1132.5826	0.0000	-0.0000	0	0.0000
665	@TECMO3	11386.1850	0.0011	0.0030	0.2808	0.0000	-0.0000	0.0011	0.0029	0.0018	1.0000	1.0000	1700	1000	2700	11.3862	1800.0716	2257700.0000	25.7649	3635.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	10542077	0.0050	120034038.6830	GS	apac	availability	0.0000	0.2672	0.5150	-0.4850	0.0405	1607.2819	1.0000	JP	100	54557468.3253	30742.6994	30742.6994	19356.5144	19356.5144	1	1243.9618	0.0405	8214.4153	5172.0392	783.2352	0	0.0000
666	@UNITE331	-3267.5054	-0.0003	0.0030	-0.0000	0.0050	0.1343	-0.0003	0.0000	0.0003	1.0000	0.2868	-1100	-600	-1700	5.4458	861.3931	383200.0000	2.0927	3222.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5522196	0.0050	30073008.9281	GS	apac	availability	1100.0000	0.1021	0.2755	-0.7245	-0.1344	498.7646	0.4349	JP	100	54557468.3253	-9257.9320	9257.9320	-5990.4266	5990.4266	-1	1243.9134	0.1344	-944.9449	-611.4349	804.8851	-1100	-5990.4266
667	@YOKOG3	3317.5894	0.0003	0.0030	0.0818	0.0000	-0.0000	0.0003	0.0035	0.0032	1.0000	1.0000	1000	100	1100	33.1759	5265.9805	1893100.0000	63.2011	6841.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	57988790	0.0050	1923829960.5776	GS	apac	availability	0.0000	0.7618	0.8636	-0.1364	0.1365	8532.8801	1.0000	JP	100	54557468.3253	36493.4836	36493.4836	33175.8942	33175.8942	1	4979.6926	0.1365	27801.5317	25274.1197	4526.9933	0	0.0000
668	@CARSA1	2499.4929	0.0002	0.0035	0.0719	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	153	153	16.3366	23.2894	3216119.0000	52.6068	CAR.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	43697047	0.0050	713859206.2124	GS	apac	availability	0.0000	0.4073	0.5721	-0.4279	0.0251	6182.3043	1.0000	AU	1	54557468.3253	2499.4929	2499.4929	0.0000	0.0000	0	62.8570	0.0251	1018.0881	0.0000	0.0000	0	0.0000
669	@COMFO3	-26939.8792	-0.0026	0.0040	-0.0000	0.0050	1.1071	-0.0026	-0.0054	-0.0028	1.0000	1.0000	-25800	-23500	-49300	1.1464	1.4684	28278602.0000	32.3827	CMDG.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	119139618	0.0050	136579017.5481	GS	apac	availability	25800.0000	0.2845	0.3790	-0.6210	-0.0690	2484.7142	1.0000	SG	100	54557468.3253	-56516.4273	56516.4273	-29576.5482	29576.5482	-1	3899.7677	0.0690	-16080.2696	-8415.2324	2040.8521	-25800	-29576.5482
670	@GRAIN4	-5642.6448	-0.0005	0.0035	-0.0000	0.0050	0.2319	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1300	-1300	4.3405	6.2037	7181352.0000	31.2903	GNC.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	31104461	0.0050	135008789.0978	GS	apac	availability	0.0000	0.4609	0.5120	-0.4880	-0.0489	964.8952	0.9758	AU	1	54557468.3253	-5642.6448	5642.6448	0.0000	0.0000	0	276.1298	0.0489	-2600.9257	0.0000	-0.0000	0	0.0000
671	@INDEP35	-3061.1032	-0.0003	0.0035	-0.0000	0.0050	0.1258	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-640	-640	4.7830	6.8327	7596945.0000	36.4569	IGO.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	129602957	0.0050	619887548.8325	GS	apac	availability	0.0000	1.5528	1.3808	0.3808	0.0888	3296.0122	1.0000	AU	1	54557468.3253	-3061.1032	3061.1032	0.0000	0.0000	0	-271.8193	0.0888	-4753.2453	0.0000	0.0000	0	0.0000
672	@INGEN82	-15204.4963	-0.0014	0.0047	-0.0000	0.0875	10.9347	-0.0014	-0.0014	0.0000	1.0000	0.0235	0	-1000	-1000	15.2045	507.1223	2942000.0000	46.5799	4768.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	152245	0.0975	2314808.5331	GS	apac	availability	0.0000	1.2983	1.2417	0.2417	-0.2168	722.0306	0.9825	TW	1000	54557468.3253	-15204.4963	15204.4963	0.0000	0.0000	0	3296.3784	0.2168	-19740.1003	0.0000	-0.0000	0	0.0000
673	@JFWEA1	8252.4256	0.0008	0.0037	0.2544	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0898	0	2000	2000	4.1262	31.9443	2265500.0000	9.2393	9636.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	2283952	0.0400	9424071.9789	GS	apac	availability	0.0000	3.5400	2.9393	1.9393	0.2523	1931.8029	1.0000	XH	2000	54557468.3253	8252.4256	8252.4256	0.0000	0.0000	0	2081.8040	0.2523	29213.3469	0.0000	0.0000	0	0.0000
674	@MEDIB5	-8631.1181	-0.0008	0.0035	-0.0000	0.0050	0.3547	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2919	-2919	2.9569	4.2254	20781723.0000	61.6737	MPL.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	418627844	0.0050	1237830205.2168	GS	apac	availability	0.0000	0.0632	0.2719	-0.7281	0.0504	8143.2394	1.0000	AU	1	54557468.3253	-8631.1181	8631.1181	0.0000	0.0000	0	-435.0050	0.0504	-545.1426	0.0000	0.0000	0	0.0000
675	@MEDIG20	-6194.1940	-0.0006	0.0047	-0.0000	0.0925	4.7093	-0.0006	-0.0049	-0.0043	1.0000	0.0058	-29000	-4000	-33000	1.5485	49.6000	2861000.0000	4.4304	6547.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	351345	0.0850	544074.7738	GS	apac	availability	29000.0000	0.6867	0.7589	-0.2411	-0.4133	422.5396	0.3368	TW	1000	54557468.3253	-51102.1006	51102.1006	-44907.9066	44907.9066	-1	21122.7539	0.4133	-35094.0134	-30840.1936	18562.4201	-29000	-44907.9066
676	@MONAX1	-2445.7954	-0.0002	0.0035	-0.0000	0.0050	0.1005	-0.0002	0.0000	0.0002	1.0000	0.5786	-2427	-2211	-4638	1.1062	1.5710	45242446.0000	49.9200	FFM.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	54883510	0.0050	60711822.1701	GS	apac	availability	2427.0000	1.3908	1.2669	0.2669	-0.0857	850.4266	0.5933	AU	1	54557468.3253	-5130.5288	5130.5288	-2684.7334	2684.7334	-1	439.6838	0.0857	-7135.7813	-3734.0538	230.0803	-2427	-2684.7334
677	@ORICA3	-3027.9802	-0.0003	0.0035	-0.0000	0.0050	0.1244	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-222	-222	13.6396	19.4450	3883840.0000	53.0420	ORI.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	79847474	0.0050	1089083663.9210	GS	apac	availability	0.0000	0.5661	0.6754	-0.3246	0.0288	6338.3608	1.0000	AU	1	54557468.3253	-3027.9802	3027.9802	0.0000	0.0000	0	-87.1183	0.0288	-1714.0007	0.0000	0.0000	0	0.0000
678	@RAMSA1	10541.0619	0.0010	0.0035	0.3032	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	1.0000	233	377	610	27.9604	39.8534	2185747.0000	61.1810	RHC.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	27550085	0.0050	770310748.4158	GS	apac	availability	0.0000	0.5658	0.6139	-0.3861	0.0525	5292.3525	1.0000	AU	1	54557468.3253	17055.8296	17055.8296	6514.7677	6514.7677	1	895.3421	0.0525	9650.3356	3686.1118	341.9913	0	0.0000
679	@SIMSG1	-1101.0813	-0.0001	0.0035	-0.0000	0.0050	0.0452	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-77	-77	14.2998	20.4398	1144018.0000	16.4233	SGM.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	34828466	0.0050	498038596.4104	GS	apac	availability	0.0000	0.9077	0.9304	-0.0696	0.0451	2763.1848	0.8950	AU	1	54557468.3253	-1101.0813	1101.0813	0.0000	0.0000	0	-49.6866	0.0451	-999.4024	0.0000	0.0000	0	0.0000
680	@WILSO44	-3082.9041	-0.0003	0.0035	-0.0000	0.0075	0.1900	-0.0003	-0.0000	0.0003	1.0000	0.0000	344	-344	0	8.9619	12.7622	5627832.0000	50.4450	PNI.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	17895281	0.0075	160376263.0054	GS	apac	availability	0.0000	0.8594	0.8903	-0.1097	0.0237	2048.9054	1.0000	AU	1	54557468.3253	0.0000	0.0000	3082.9041	3082.9041	1	0.0000	0.0237	0.0000	2649.3103	72.9162	0	0.0000
681	@WORLE1	-2433.8946	-0.0002	0.0035	-0.0000	0.0050	0.1000	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-326	-326	7.4659	10.6209	8029137.0000	59.8937	WOR.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	45963899	0.0050	343163450.4510	GS	apac	availability	0.0000	0.6596	0.6747	-0.3253	-0.0402	3778.7898	1.0000	AU	1	54557468.3253	-2433.8946	2433.8946	0.0000	0.0000	0	97.8621	0.0402	-1605.4612	0.0000	-0.0000	0	0.0000
682	@ZYLOX1	-5923.7686	-0.0006	0.0037	-0.0000	0.0050	0.2434	-0.0006	0.0000	0.0006	1.0000	0.2190	0	-2000	-2000	2.9619	23.7717	1249513.0000	3.7921	2190.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	7742831	0.0050	22933369.6553	GS	apac	availability	0.0000	1.0737	1.0995	0.0995	-0.0483	858.5767	0.3869	XH	2000	54557468.3253	-5923.7686	5923.7686	0.0000	0.0000	0	286.2369	0.0483	-6360.0998	0.0000	-0.0000	0	0.0000
683	@ADATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1923	0	0	0	14.2835	468.4209	18114000.0000	264.9072	3260.TWO	TPO	TWN	TW	True	0	2026-03-23	2026-03-23	1412898	0.0450	20181106.9367	GS	apac	availability	0.0000	1.2277	1.2459	0.2459	-0.0346	4652.7601	1.0000	TW	1000	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0346	0.0000	0.0000	-0.0000	0	0.0000
684	@AWABA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	36.3267	5711.2852	129800.0000	4.6998	8388.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4101620	0.0050	148998517.1967	GS	apac	availability	100.0000	0.9169	0.8488	-0.1512	-0.0353	1453.0699	0.2888	JP	100	54557468.3253	-3632.6748	3632.6748	-3632.6748	3632.6748	-1	128.2786	0.0353	-3330.9528	-3330.9528	128.2786	-100	-3632.6748
685	@CAPIT67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3951	-6000	0	-6000	0.8695	28.0006	6426195.0000	5.6178	6005.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	47699747	0.0050	41474815.1521	GS	apac	availability	6000.0000	0.8569	0.9394	-0.0606	0.0258	1887.6001	0.9964	TW	1000	54557468.3253	-5216.9856	5216.9856	-5216.9856	5216.9856	-1	-134.7833	0.0258	-4470.2123	-4470.2123	-134.7833	-6000	-5216.9856
686	@CHINA233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	1.0000	-53000	0	-53000	0.6275	20.0859	46655340.0000	29.2574	2883.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	670777778	0.0020	420937822.4846	GS	apac	availability	53000.0000	0.6977	0.7633	-0.2367	0.0152	10652.3433	1.0000	TW	1000	54557468.3253	-33259.4569	33259.4569	-33259.4569	33259.4569	-1	-505.2598	0.0152	-23204.5074	-23204.5074	-505.2598	-53000	-33259.4569
687	@CHINA484	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000	0	4000	1.8537	14.4481	23205848.0000	42.8044	1898.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	198669317	0.0050	368279553.0834	GS	apac	availability	0.0000	0.8120	0.8491	-0.1509	0.1832	7612.6491	1.0000	XH	2000	54557468.3253	7414.9256	7414.9256	7414.9256	7414.9256	1	1358.6799	0.1832	6021.0659	6021.0659	1358.6799	0	0.0000
688	@DRONE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.2574	-10656	0	-10656	2.9147	4.0328	37314708.0000	105.6902	DRO.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	9269049	0.0200	27016812.0950	GS	apac	availability	10656.0000	2.1845	1.7875	0.7875	-0.1862	2688.7770	1.0000	AU	1	54557468.3253	-31059.4053	31059.4053	-31059.4053	31059.4053	-1	5784.7094	0.1862	-67848.3036	-67848.3036	5784.7094	-10656	-31059.4053
689	@FLEXI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1108	-5000	0	-5000	1.8826	59.9857	4067934.0000	7.6184	6269.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	6179617	0.0175	11633810.2233	GS	apac	availability	5000.0000	1.2589	1.2619	0.2619	-0.0950	608.3306	0.8965	TW	1000	54557468.3253	-9413.0512	9413.0512	-9413.0512	9413.0512	-1	894.6313	0.0950	-11850.3602	-11850.3602	894.6313	-5000	-9413.0512
690	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	160.5858	25534.3010	9983102.0000	1616.0745	5803.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	54581065	0.0050	8764943029.7687	GS	apac	availability	0.0000	1.7764	1.5701	0.5701	0.1079	47511.4590	1.0000	JP	100	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1079	0.0000	0.0000	0.0000	0	0.0000
691	@FUJIO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	22.2335	3520.1924	565800.0000	12.6270	2607.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	5481302	0.0050	121868481.2839	GS	apac	availability	0.0000	0.1383	0.3186	-0.6814	-0.0788	1129.2444	1.0000	JP	100	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0788	0.0000	0.0000	-0.0000	0	0.0000
692	@FUTUR21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7243	-400	0	-400	4.8462	6.8830	3204536.0000	15.4914	ELD.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	15687659	0.0050	76025287.5271	GS	apac	availability	400.0000	0.4186	0.4823	-0.5177	-0.0680	1039.4035	0.8920	AU	1	54557468.3253	-1938.4737	1938.4737	-1938.4737	1938.4737	-1	131.9113	0.0680	-811.3677	-811.3677	131.9113	-400	-1938.4737
693	@JUSTS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8704	200	0	200	22.2842	3544.2410	135700.0000	3.0491	4686.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4100084	0.0050	91367130.6072	GS	apac	availability	0.0000	0.6130	0.7595	-0.2405	0.0802	801.4714	0.8168	JP	100	54557468.3253	4456.8419	4456.8419	4456.8419	4456.8419	1	357.3083	0.0802	2732.0363	2732.0363	357.3083	0	0.0000
694	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	100	0	100	374.5522	59381.8950	698200.0000	262.8487	6861.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	48067510	0.0050	18003793138.8853	GS	apac	availability	0.0000	0.9127	0.9946	-0.0054	0.1203	77429.8837	1.0000	JP	100	54557468.3253	37455.2232	37455.2232	37455.2232	37455.2232	1	4507.6279	0.1203	34185.8131	34185.8131	4507.6279	0	0.0000
695	@KINET61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2474	34000	0	34000	0.2873	2.2142	21532516.0000	6.0868	1277.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	90406170	0.0150	25969330.3862	GS	apac	availability	0.0000	0.7780	0.8352	-0.1648	0.2103	2421.5317	0.5627	XH	2000	54557468.3253	9766.5594	9766.5594	9766.5594	9766.5594	1	2053.7088	0.2103	7598.4567	7598.4567	2053.7088	0	0.0000
696	@KOMED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-700	0	-700	18.7276	2959.0206	191300.0000	3.5887	3543.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6141205	0.0050	115010101.8791	GS	apac	availability	700.0000	0.0689	0.2853	-0.7147	-0.0658	866.5528	0.9285	JP	100	54557468.3253	-13109.3281	13109.3281	-13109.3281	13109.3281	-1	862.5005	0.0658	-903.2501	-903.2501	862.5005	-700	-13109.3281
697	@KONAM10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	128.1580	20225.1720	648600.0000	83.1651	9766.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	27050432	0.0050	3466728679.1943	GS	apac	availability	0.0000	0.3365	0.5526	-0.4474	0.0301	16183.7895	1.0000	JP	100	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0301	0.0000	0.0000	0.0000	0	0.0000
698	@KUOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2751	-6000	0	-6000	1.1926	38.0117	3004358.0000	3.5654	2504.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	24209882	0.0200	28873476.3860	GS	apac	availability	6000.0000	0.4830	0.6190	-0.3810	-0.0596	1210.2828	0.8193	TW	1000	54557468.3253	-7155.7911	7155.7911	-7155.7911	7155.7911	-1	426.3334	0.0596	-3456.1054	-3456.1054	426.3334	-6000	-7155.7911
699	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	222.4617	35244.8910	3239200.0000	723.7788	6920.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	19977202	0.0050	4444162511.4171	GS	apac	availability	0.0000	1.6859	1.5128	0.5128	0.1349	20975.1137	1.0000	JP	100	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1349	0.0000	0.0000	0.0000	0	0.0000
700	@MARUI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	9.0785	1432.6094	894200.0000	8.1215	5463.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	25904664	0.0050	235175937.4663	GS	apac	availability	200.0000	0.6350	0.7721	-0.2279	0.0491	2150.5192	0.9767	JP	100	54557468.3253	-1815.7034	1815.7034	-1815.7034	1815.7034	-1	-89.1126	0.0491	-1153.0110	-1153.0110	-89.1126	-200	-1815.7034
701	@MITSU85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800	0	-800	12.2421	1941.7117	5130102.0000	63.1514	4183.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	55137721	0.0050	674998779.6051	GS	apac	availability	800.0000	0.8835	0.9309	-0.0691	0.0132	4917.4804	1.0000	JP	100	54557468.3253	-9793.6406	9793.6406	-9793.6406	9793.6406	-1	-129.4169	0.0132	-8652.4358	-8652.4358	-129.4169	-800	-9793.6406
702	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	0	0	0	42.5968	6770.3672	7727801.0000	331.6959	None	NA	None	JP	True	-1	2026-03-23	2026-03-23	15656924	0.0050	666934197.7789	GS	apac	availability	500.0000	1.6677	1.5003	0.5003	-0.0099	4391.6711	1.0000	JP	100	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0099	0.0000	0.0000	-0.0000	0	0.0000
703	@NATLA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0058	0.0058	1.0000	1.0000	1900	0	1900	32.0059	45.7023	14184915.0000	455.3193	NAB.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	425557811	0.0050	13620358225.5607	GS	apac	availability	0.0000	0.2357	0.3237	-0.6763	0.0941	98181.1832	1.0000	AU	1	54557468.3253	60811.1988	60811.1988	60811.1988	60811.1988	1	5724.3393	0.0941	14334.9556	14334.9556	5724.3393	0	0.0000
704	@NIPPO138	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	3.7576	595.4539	37972200.0000	143.3461	5401.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	337732362	0.0050	1269052174.5813	GS	apac	availability	400.0000	0.7100	0.8132	-0.1868	0.0562	20191.7920	1.0000	JP	100	54557468.3253	-1503.0270	1503.0270	-1503.0270	1503.0270	-1	-84.4266	0.0562	-1067.1362	-1067.1362	-84.4266	-400	-1503.0270
705	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	1.0000	600	0	600	67.9621	10752.0510	1844700.0000	125.7445	4578.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	76757556	0.0050	5216603468.8177	GS	apac	availability	0.0000	0.4561	0.5723	-0.4277	0.0982	33212.3926	1.0000	JP	100	54557468.3253	40777.2504	40777.2504	40777.2504	40777.2504	1	4004.3775	0.0982	18598.1099	18598.1099	4004.3775	0	0.0000
706	@RIGAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	12.9077	2005.4061	4801301.0000	61.0426	268A.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	10463579	0.0050	135060991.4945	GS	apac	availability	300.0000	1.9151	1.5689	0.5689	-0.0108	1694.0729	0.9999	JP	100	54557468.3253	-3872.3172	3872.3172	-3872.3172	3872.3172	-1	41.7244	0.0108	-7416.0552	-7416.0552	41.7244	-300	-3872.3172
707	@SANTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2105	0	0	0	127.1753	20267.2930	221800.0000	28.4990	6777.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	173753	0.0125	22097092.9662	GS	apac	availability	0.0000	1.2831	1.2646	0.2646	0.1639	836.6362	0.9383	JP	100	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1639	0.0000	0.0000	0.0000	0	0.0000
708	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	53.3139	419.3591	670483.0000	35.8967	6990.HK	HKG	HKG	HK	True	0	2026-03-23	2026-03-23	4668752	0.0225	248909551.1366	GS	apac	availability	0.0000	1.2026	1.2239	0.2239	-0.1080	2776.9307	1.0000	XH	2000	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1080	0.0000	0.0000	-0.0000	0	0.0000
709	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	411.2594	65360.6140	328400.0000	136.0790	6273.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	12729223	0.0050	5235012163.8183	GS	apac	availability	0.0000	1.1832	1.1555	0.1555	0.1138	23377.5161	1.0000	JP	100	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1138	0.0000	0.0000	0.0000	0	0.0000
710	@SOFTB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	1.0000	20600	0	20600	1.3668	216.3272	115155690.0000	157.9314	9434.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4294967295	0.0050	5870573639.6230	GS	apac	availability	0.0000	0.1707	0.3218	-0.6782	0.0330	39331.3545	1.0000	JP	100	54557468.3253	28157.0985	28157.0985	28157.0985	28157.0985	1	930.5876	0.0330	4805.0930	4805.0930	930.5876	0	0.0000
711	@SOLAR14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4949	-1000	0	-1000	2.9847	99.1634	35817000.0000	110.8878	1785.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	17406236	0.0325	51952430.0779	GS	apac	availability	1000.0000	0.8421	0.9355	-0.0645	-0.0196	1654.3669	1.0000	TW	1000	54557468.3253	-2984.7022	2984.7022	-2984.7022	2984.7022	-1	58.5302	0.0196	-2513.4667	-2513.4667	58.5302	-1000	-2984.7022
712	@SONYC16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100	0	100	20.7373	3284.7435	23963399.0000	499.0244	6758.T	TYO	JPN	JP	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9893	1.0088	0.0088	0.0944	127530.5376	1.0000	JP	100	54557468.3253	2073.7311	2073.7311	2073.7311	2073.7311	1	195.8021	0.0944	2051.4901	2051.4901	195.8021	0	0.0000
713	@TABCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6428	0	6428	0.6743	0.9621	14320844.0000	9.6769	TAH.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	231517289	0.0050	156100937.4626	GS	apac	availability	0.0000	0.6420	0.6537	-0.3463	0.0545	1543.5101	0.7422	AU	1	54557468.3253	4334.0903	4334.0903	4334.0903	4334.0903	1	236.1842	0.0545	2782.6579	2782.6579	236.1842	0	0.0000
714	@TAIWA69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.7749	-40000	0	-40000	0.7352	23.5954	54198778.0000	39.9264	1101.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	110627377	0.0050	81338596.6968	GS	apac	availability	40000.0000	0.5546	0.6589	-0.3411	-0.0294	5531.4070	1.0000	TW	1000	54557468.3253	-29409.9341	29409.9341	-29409.9341	29409.9341	-1	864.6886	0.0294	-16311.8315	-16311.8315	864.6886	-40000	-29409.9341
715	@TOKYO63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6783	0	0	0	35.3124	5591.1875	62300.0000	2.2083	9672.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	2016331	0.0050	71201464.2152	GS	apac	availability	0.0000	0.4868	0.5777	-0.4223	0.0437	883.7075	0.4835	JP	100	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0437	0.0000	0.0000	0.0000	0	0.0000
716	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8270	0	0	0	12.6391	99.3904	8111035.0000	102.9203	9880.HK	HKG	HKG	HK	True	0	2026-03-23	2026-03-23	6868148	0.0400	86807050.8942	GS	apac	availability	0.0000	2.5943	2.2110	1.2110	0.0502	5469.3760	1.0000	XH	2000	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0502	0.0000	0.0000	0.0000	0	0.0000
717	@UNIVE100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4666	0	0	0	45.2701	1424.0279	252000.0000	11.2037	3491.TWO	TPO	TWN	TW	True	0	2026-03-23	2026-03-23	1082000	0.0575	48982205.7128	GS	apac	availability	0.0000	0.8982	0.9851	-0.0149	-0.0795	2872.3196	1.0000	TW	1000	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0795	0.0000	0.0000	-0.0000	0	0.0000
718	@WATER39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2789	-17000	0	-17000	0.5167	16.3501	4233520.0000	2.1611	2889.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	56650799	0.0050	29271650.9312	GS	apac	availability	17000.0000	0.5082	0.6962	-0.3038	-0.0075	1727.2761	0.4932	TW	1000	54557468.3253	-8783.9549	8783.9549	-8783.9549	8783.9549	-1	65.8532	0.0075	-4464.1570	-4464.1570	65.8532	-17000	-8783.9549
719	@WEIKE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0534	-2000	0	-2000	1.1161	36.8722	47704774.0000	54.9166	3033.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	5017421	0.0350	5600150.0578	GS	apac	availability	2000.0000	0.6261	0.8162	-0.1838	-0.1246	503.8979	0.3102	TW	1000	54557468.3253	-2232.2823	2232.2823	-2232.2823	2232.2823	-1	278.1339	0.1246	-1397.7335	-1397.7335	278.1339	-2000	-2232.2823
720	@WINWA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	247.5804	7753.2930	443941.0000	107.4619	6515.TW	TPE	TWN	TW	True	0	2026-03-23	2026-03-23	533539	0.0300	132093799.6283	GS	apac	availability	0.0000	0.7937	0.9372	-0.0628	-0.0474	8030.8838	1.0000	TW	1000	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0474	0.0000	0.0000	-0.0000	0	0.0000
721	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7394	0	0	0	31.0648	4904.5235	274100.0000	8.5227	8360.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	2498414	0.0050	77612627.6595	GS	apac	availability	0.0000	1.2388	1.0739	0.0739	-0.0181	1018.3960	0.6513	JP	100	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0181	0.0000	0.0000	-0.0000	0	0.0000
722	@YODOG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	9.6237	1524.0972	699700.0000	6.7608	5451.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	11707724	0.0050	112672037.9452	GS	apac	availability	100.0000	0.5623	0.7241	-0.2759	0.0282	1531.9654	0.6173	JP	100	54557468.3253	-962.3735	962.3735	-962.3735	962.3735	-1	-27.1752	0.0282	-541.1006	-541.1006	-27.1752	-100	-962.3735
723	@ZHAOJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	3.5594	27.9343	26732817.0000	95.3372	1818.HK	HKG	HKG	HK	True	0	2026-03-23	2026-03-23	290444587	0.0050	1033799449.8660	GS	apac	availability	0.0000	0.9430	1.0326	0.0326	0.1482	8102.6505	1.0000	XH	2000	54557468.3253	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1482	0.0000	0.0000	0.0000	0	0.0000
724	@ANHUI137	-104.4058	-0.0000	0.0077	-0.0000	0.1425	0.1223	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	4.5394	31.7066	6954078.0000	32.0182	688639.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7674	1.5206	0.5206	-0.0882	1044.5408	1.0000	CN	100	54557468.3253	-104.4058	104.4058	0.0000	0.0000	0	9.2079	0.0882	-184.5248	0.0000	-0.0000	0	0.0000
725	@BEIJI306	942.3791	0.0001	0.0077	0.0600	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0274	0	64	64	14.7247	103.0254	16068399.0000	240.3946	300803.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	195112	0.1500	2872960.6090	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	0.0219	5477.1822	1.0000	CN	100	54557468.3253	942.3791	942.3791	0.0000	0.0000	0	20.6356	0.0219	2832.0820	0.0000	0.0000	0	0.0000
726	@BIOTH1	-160.3160	-0.0000	0.0077	-0.0000	0.0475	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-50	-50	3.2063	22.5013	1488947.0000	4.8651	688177.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4732	1.4267	0.4267	-0.2215	584.1761	1.0000	CN	100	54557468.3253	-160.3160	160.3160	0.0000	0.0000	0	35.5154	0.2215	-236.1712	0.0000	-0.0000	0	0.0000
727	@CHINA130	-118.4073	-0.0000	0.0077	-0.0000	0.0125	0.0122	-0.0000	0.0000	0.0000	1.0000	0.1415	0	-36	-36	3.2891	23.1221	89535563.0000	300.6288	600176.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	4515485	0.0200	14851838.9436	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	0.0596	6978.3399	1.0000	CN	100	54557468.3253	-118.4073	118.4073	0.0000	0.0000	0	-7.0566	0.0596	-145.4505	0.0000	0.0000	0	0.0000
728	@CHINA2417	1.6409	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	0.8205	5.7097	45445446.0000	37.6800	688009.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	1.0071	0.0071	0.1072	1626.8314	1.0000	CN	100	54557468.3253	1.6409	1.6409	0.0000	0.0000	0	0.1760	0.1072	1.4239	0.0000	0.0000	0	0.0000
729	@CHINA337	-40.8806	-0.0000	0.0077	-0.0000	0.1500	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.4067	23.7395	95483313.0000	329.1598	600026.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	-0.0125	5539.3063	1.0000	CN	100	54557468.3253	-40.8806	40.8806	0.0000	0.0000	0	0.5094	0.0125	-45.1011	0.0000	-0.0000	0	0.0000
730	@CHINA696	-79.7877	-0.0000	0.0077	-0.0000	0.2525	0.1656	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-99	-99	0.8059	5.5847	232373000.0000	188.4487	601390.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8353	0.8892	-0.1108	0.0134	7262.0393	1.0000	CN	100	54557468.3253	-79.7877	79.7877	0.0000	0.0000	0	-1.0692	0.0134	-66.6447	0.0000	0.0000	0	0.0000
731	@CHONG33	59.4796	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	32	32	1.8587	13.2883	84038063.0000	162.1635	600452.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	154643	0.1450	287440.5304	GS	connect	availability	0.0000	0.9827	0.9618	-0.0382	0.0810	1656.4948	1.0000	CN	100	54557468.3253	59.4796	59.4796	0.0000	0.0000	0	4.8207	0.0810	58.4493	0.0000	0.0000	0	0.0000
732	@CNGRA1	-307.6498	-0.0000	0.0077	-0.0000	0.0450	0.1138	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	6.9920	49.1918	14125782.0000	100.9051	300919.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9794	1.7805	0.7805	-0.0231	3213.7794	1.0000	CN	100	54557468.3253	-307.6498	307.6498	0.0000	0.0000	0	7.1160	0.0231	-608.9569	0.0000	-0.0000	0	0.0000
733	@FOCUS55	20630.3070	0.0020	0.0077	1.3141	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0001	0	3507	3507	5.8826	41.3108	11396391.0000	68.3658	002315.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	914	0.0550	5376.7039	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0054	1866.1739	1.0000	CN	100	54557468.3253	20630.3070	20630.3070	0.0000	0.0000	0	112.1782	0.0054	33885.4930	0.0000	0.0000	0	0.0000
734	@GONGN1	388.9928	0.0000	0.0077	0.0248	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	6.1745	42.8850	2406119.0000	14.9841	603195.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8262	0.9712	-0.0288	0.0845	5134.9423	1.0000	CN	100	54557468.3253	388.9928	388.9928	0.0000	0.0000	0	32.8520	0.0845	321.3708	0.0000	0.0000	0	0.0000
735	@GUANG102	30.4136	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0117	-76000	68	-75932	0.4473	3.0934	63907723.0000	28.7076	601333.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	2746942	0.0700	1228592.7323	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	0.0079	1339.8454	1.0000	CN	100	54557468.3253	-33961.2206	33961.2206	-33991.6342	33991.6342	-1	-269.0601	0.0079	-19026.3900	-19043.4289	-269.3010	-75932	-33961.2206
736	@GUANG321	-90.6715	-0.0000	0.0077	-0.0000	0.1250	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.2383	23.0648	92556063.0000	310.0005	300738.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2111	1.9342	0.9342	-0.1732	2296.9964	1.0000	CN	100	54557468.3253	-90.6715	90.6715	0.0000	0.0000	0	15.7079	0.1732	-200.4873	0.0000	-0.0000	0	0.0000
737	@GUANG336	149322.4350	0.0142	0.0077	9.5116	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0072	0	25497	25497	5.8565	40.7286	3032909.0000	17.9377	300770.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	129770	0.1475	759994.2106	GS	connect	availability	0.0000	1.2279	1.2346	0.2346	0.0835	720.5382	1.0000	CN	100	54557468.3253	149322.4350	149322.4350	0.0000	0.0000	0	12467.0775	0.0835	183357.8171	0.0000	0.0000	0	0.0000
738	@HANGZ8	-299.4163	-0.0000	0.0077	-0.0000	0.1375	0.3384	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	3.7901	26.5453	32051489.0000	123.5503	600570.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7754	1.7087	0.7087	-0.0977	5671.3368	1.0000	CN	100	54557468.3253	-299.4163	299.4163	0.0000	0.0000	0	29.2620	0.0977	-531.5816	0.0000	-0.0000	0	0.0000
739	@JADAR3	131.5578	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0129	0	44	44	2.9900	20.8639	4473887.0000	13.5547	688252.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	451960	0.1450	1351338.0923	GS	connect	availability	0.0000	1.6756	1.5977	0.5977	0.0113	464.7223	1.0000	CN	100	54557468.3253	131.5578	131.5578	0.0000	0.0000	0	1.4879	0.0113	220.4441	0.0000	0.0000	0	0.0000
740	@JIANG308	72144.6080	0.0069	0.0077	4.5955	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0	33055	33055	2.1826	15.3630	6633871.0000	14.7996	603915.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9335	1.7559	0.7559	0.1352	702.2393	1.0000	CN	100	54557468.3253	72144.6080	72144.6080	0.0000	0.0000	0	9755.5561	0.1352	139489.7526	0.0000	0.0000	0	0.0000
741	@LEADE63	-1728.8104	-0.0002	0.0077	-0.0000	0.0400	0.5684	-0.0002	0.0000	0.0002	1.0000	0.0958	0	-64	-64	27.0127	189.6407	3615267.0000	99.5588	688017.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	371709	0.0400	10040849.9194	GS	connect	availability	0.0000	2.4359	2.0993	1.0993	-0.0809	4952.2349	1.0000	CN	100	54557468.3253	-1728.8104	1728.8104	0.0000	0.0000	0	139.9092	0.0809	-4211.1447	0.0000	-0.0000	0	0.0000
742	@NOVOR19	-187.1282	-0.0000	0.0077	-0.0000	0.0700	0.1077	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	11.6955	82.6010	7117563.0000	85.3737	688300.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9228	1.7296	0.7296	0.0259	1666.2228	1.0000	CN	100	54557468.3253	-187.1282	187.1282	0.0000	0.0000	0	-4.8396	0.0259	-359.8158	0.0000	0.0000	0	0.0000
743	@SHANG248	397.7026	0.0000	0.0077	0.0253	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.3744	37.8713	78546688.0000	431.9624	603881.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7002	1.5429	0.5429	-0.1124	2200.6655	1.0000	CN	100	54557468.3253	397.7026	397.7026	0.0000	0.0000	0	-44.6970	0.1124	676.1701	0.0000	-0.0000	0	0.0000
744	@SHENY21	55.7330	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7333	5.0758	13141192.0000	9.6861	603866.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	644	0.1350	472.2642	GS	connect	availability	0.0000	1.0564	1.0227	0.0227	-0.0457	1173.1212	1.0000	CN	100	54557468.3253	55.7330	55.7330	0.0000	0.0000	0	-2.5492	0.0457	58.8749	0.0000	-0.0000	0	0.0000
745	@SHENZ288	2617.9862	0.0002	0.0077	0.1668	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0242	0	85	85	30.7998	217.9865	5357203.0000	169.5803	688025.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	82329	0.1575	2535719.8191	GS	connect	availability	0.0000	2.2413	1.9963	0.9963	-0.0238	2546.9309	1.0000	CN	100	54557468.3253	2617.9862	2617.9862	0.0000	0.0000	0	-62.3339	0.0238	5867.7408	0.0000	-0.0000	0	0.0000
746	@SHNTA1	123086.7391	0.0117	0.0077	7.8405	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0	77338	77338	1.5915	11.0686	9360672.0000	15.0455	600380.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9990	1.0256	0.0256	0.0576	1484.9432	1.0000	CN	100	54557468.3253	123086.7391	123086.7391	0.0000	0.0000	0	7095.9207	0.0576	122960.5989	0.0000	0.0000	0	0.0000
747	@TONGK14	-223.5885	-0.0000	0.0077	-0.0000	0.0725	0.1332	-0.0000	0.0000	0.0000	1.0000	0.1142	0	-91	-91	2.4570	17.2673	99957250.0000	250.6378	601233.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	4877932	0.0475	11985159.2946	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.1240	3740.9573	1.0000	CN	100	54557468.3253	-223.5885	223.5885	0.0000	0.0000	0	-27.7165	0.1240	-357.8614	0.0000	0.0000	0	0.0000
748	@YANTA18	113.7024	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	50	50	2.2740	15.7543	14987868.0000	34.2884	002643.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	205579	0.1325	467496.3696	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	-0.0211	1301.2888	1.0000	CN	100	54557468.3253	113.7024	113.7024	0.0000	0.0000	0	-2.3994	0.0211	207.1365	0.0000	-0.0000	0	0.0000
749	@YEALI1	375.4139	0.0000	0.0077	0.0239	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.0055	34.7042	12181547.0000	61.3892	300628.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0013	6340.6445	1.0000	CN	100	54557468.3253	375.4139	375.4139	0.0000	0.0000	0	0.5020	0.0013	453.4306	0.0000	0.0000	0	0.0000
750	@ZHUHA19	-82242.0816	-0.0078	0.0077	-0.0000	0.0050	3.3798	-0.0078	-0.0107	-0.0028	1.0000	0.0789	-12600	-34960	-47560	2.3525	16.3435	27440540.0000	65.1247	688772.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	3169273	0.0075	7455595.2102	GS	connect	availability	12600.0000	1.9398	1.7533	0.7533	-0.1150	2184.0078	1.0000	CN	100	54557468.3253	-111883.1064	111883.1064	-29641.0248	29641.0248	-1	12867.6774	0.1150	-217036.3201	-57499.1092	3409.0146	-12600	-29641.0248
751	@FORTU131	1166.8216	0.0001	0.0077	0.0743	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	72	72	16.2059	113.6655	2683964.0000	44.3010	688318.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5254	2.2353	1.2353	-0.0443	4150.6352	1.0000	CN	100	54557468.3253	1166.8216	1166.8216	0.0000	0.0000	0	-51.7422	0.0443	2946.7371	0.0000	-0.0000	0	0.0000
752	@SHANG297	811.7361	0.0001	0.0077	0.0517	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1001	0	41	41	19.7984	138.3101	1325634.0000	26.6247	688188.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	530547	0.0300	10504004.2444	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0623	5716.4028	1.0000	CN	100	54557468.3253	811.7361	811.7361	0.0000	0.0000	0	50.5877	0.0623	1073.3456	0.0000	0.0000	0	0.0000
753	@SHENZ329	601.3592	0.0001	0.0077	0.0383	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	15.0340	103.8331	3408672.0000	51.3959	003021.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0052	1.8011	0.8011	-0.0499	2026.7498	1.0000	CN	100	54557468.3253	601.3592	601.3592	0.0000	0.0000	0	-29.9929	0.0499	1205.8333	0.0000	-0.0000	0	0.0000
754	@ANKER10	139.2919	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	15.4769	103.9062	16305657.0000	246.0297	300866.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5160	1.4526	0.4526	-0.1257	8298.0680	1.0000	CN	100	54557468.3253	139.2919	139.2919	0.0000	0.0000	0	-17.5143	0.1257	211.1603	0.0000	-0.0000	0	0.0000
755	@BEIJI307	2568.6860	0.0002	0.0077	0.1636	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	70	70	36.6955	255.9849	5267988.0000	195.8244	688111.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	-0.0026	8331.8023	1.0000	CN	100	54557468.3253	2568.6860	2568.6860	0.0000	0.0000	0	-6.5511	0.0026	3946.4049	0.0000	-0.0000	0	0.0000
756	@CAMBR63	-893.0646	-0.0001	0.0077	-0.0000	0.2525	1.8534	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	148.8441	1030.7237	10195161.0000	1525.9633	688256.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.1721	48329.3166	1.0000	CN	100	54557468.3253	-893.0646	893.0646	0.0000	0.0000	0	153.7082	0.1721	-1650.0566	0.0000	-0.0000	0	0.0000
757	@GUODI1	158.5415	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0	79	79	2.0069	14.0292	32640747.0000	66.4968	600268.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	66550	0.2000	133556.1338	GS	connect	availability	0.0000	1.2547	1.2807	0.2807	0.0512	937.8040	1.0000	CN	100	54557468.3253	158.5415	158.5415	0.0000	0.0000	0	8.1208	0.0512	198.9224	0.0000	0.0000	0	0.0000
758	@TONGH5	27.4744	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	22	22	1.2488	8.7205	23878961.0000	30.2388	600867.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	6193	0.0625	7734.0556	GS	connect	availability	0.0000	0.9564	0.9973	-0.0027	0.0071	1663.2142	1.0000	CN	100	54557468.3253	27.4744	27.4744	0.0000	0.0000	0	0.1959	0.0071	26.2778	0.0000	0.0000	0	0.0000
759	@EASTR12	-34148.5798	-0.0033	0.0077	-0.0000	0.0050	1.4034	-0.0033	-0.0055	-0.0022	1.0000	0.2761	-700	-1031	-1731	33.1218	229.8980	1628871.0000	54.3788	605499.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	864661	0.0050	28639132.0426	GS	connect	availability	700.0000	0.3324	0.5318	-0.4682	-0.0940	16362.5802	1.0000	CN	100	54557468.3253	-57333.8425	57333.8425	-23185.2627	23185.2627	-1	5391.5673	0.0940	-19060.5060	-7707.8881	2180.2987	-700	-23185.2627
760	@PYLON10	-860.7967	-0.0001	0.0077	-0.0000	0.0900	0.6368	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-71	-71	12.1239	82.4081	31052579.0000	371.5997	688063.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1803	1.9285	0.9285	-0.1018	2052.5496	1.0000	CN	100	54557468.3253	-860.7967	860.7967	0.0000	0.0000	0	87.6294	0.1018	-1876.7729	0.0000	-0.0000	0	0.0000
761	@SINOM12	-502.1201	-0.0000	0.0077	-0.0000	0.2525	1.0421	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-51	-51	9.8455	68.9947	30824950.0000	308.8346	002738.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	463	0.0175	4558.4631	GS	connect	availability	0.0000	1.6173	1.5153	0.5153	-0.0204	6108.9610	1.0000	CN	100	54557468.3253	-502.1201	502.1201	0.0000	0.0000	0	10.2668	0.0204	-812.0621	0.0000	-0.0000	0	0.0000
762	@AUTEL3	-278.5330	-0.0000	0.0077	-0.0000	0.1525	0.3491	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-59	-59	4.7209	32.8499	7146094.0000	34.0887	688208.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0917	1.8336	0.8336	-0.0326	3163.8678	1.0000	CN	100	54557468.3253	-278.5330	278.5330	0.0000	0.0000	0	9.0901	0.0326	-582.6079	0.0000	-0.0000	0	0.0000
763	@BEIJI316	-693.5176	-0.0001	0.0077	-0.0000	0.2525	1.4393	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	18.2505	126.5912	2509564.0000	46.1328	688169.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5647	1.4273	0.4273	-0.0975	4728.8114	1.0000	CN	100	54557468.3253	-693.5176	693.5176	0.0000	0.0000	0	67.6213	0.0975	-1085.1419	0.0000	-0.0000	0	0.0000
764	@ZHEJI183	-516.8768	-0.0000	0.0077	-0.0000	0.1075	0.4567	-0.0000	0.0000	0.0000	1.0000	0.1867	0	-62	-62	8.3367	57.6787	68898063.0000	577.0722	603799.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2349998	0.0750	19591279.7256	GS	connect	availability	0.0000	1.8471	1.6726	0.6726	0.0453	13282.4913	1.0000	CN	100	54557468.3253	-516.8768	516.8768	0.0000	0.0000	0	-23.4292	0.0453	-954.7412	0.0000	0.0000	0	0.0000
765	@IMEIK1	374.3030	0.0000	0.0077	0.0238	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	18.7151	131.8142	5391774.0000	103.2052	300896.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	0.0471	5323.2723	1.0000	CN	100	54557468.3253	374.3030	374.3030	0.0000	0.0000	0	17.6359	0.0471	682.8614	0.0000	0.0000	0	0.0000
766	@SHNZH1	-78263.9475	-0.0075	0.0077	-0.0000	0.0250	16.0816	-0.0075	0.0000	0.0075	1.0000	0.0075	87400	-87493	-93	0.8945	6.2720	117385570.0000	106.9125	000060.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5362	1.4625	0.4625	-0.0537	2780.8920	1.0000	CN	100	54557468.3253	-83.1901	83.1901	78180.7574	78180.7574	1	4.4634	0.0537	-127.8006	120105.1239	-4194.6429	0	0.0000
767	@TCLCO2	-12.2226	-0.0000	0.0077	-0.0000	0.0525	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	0.6433	4.4913	342585570.0000	223.4338	000100.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3084	1.3352	0.3352	0.0041	13381.1316	1.0000	CN	100	54557468.3253	-12.2226	12.2226	0.0000	0.0000	0	-0.0497	0.0041	-15.9921	0.0000	0.0000	0	0.0000
768	@XIAME9	246.8387	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	51	51	4.8400	33.5501	1247869.0000	6.0795	000526.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	4473	0.1400	21649.2060	GS	connect	availability	0.0000	0.8394	0.9414	-0.0586	0.0189	436.4555	1.0000	CN	100	54557468.3253	246.8387	246.8387	0.0000	0.0000	0	4.6606	0.0189	207.1884	0.0000	0.0000	0	0.0000
769	@HITGE1	127.2944	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0	36	36	3.5360	24.8212	7306094.0000	26.3339	688222.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	337949	0.1350	1194972.7226	GS	connect	availability	0.0000	2.3340	2.0309	1.0309	-0.0058	1062.5901	1.0000	CN	100	54557468.3253	127.2944	127.2944	0.0000	0.0000	0	-0.7357	0.0058	297.1028	0.0000	-0.0000	0	0.0000
770	@CHENG7	-97.4965	-0.0000	0.0077	-0.0000	0.1500	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-90	-90	1.0833	7.5283	60166020.0000	65.7743	600733.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	920596	0.1600	997276.6544	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.0883	4828.2524	1.0000	CN	100	54557468.3253	-97.4965	97.4965	0.0000	0.0000	0	8.6090	0.0883	-142.9934	0.0000	-0.0000	0	0.0000
771	@HYGON1	-1917.0567	-0.0002	0.0077	-0.0000	0.0350	0.5515	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	31.4272	219.0684	20227563.0000	643.4741	688041.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6414	1.5627	0.5627	-0.0204	30679.8844	1.0000	CN	100	54557468.3253	-1917.0567	1917.0567	0.0000	0.0000	0	39.0447	0.0204	-3146.6786	0.0000	-0.0000	0	0.0000
772	@TRINA7	-38.7692	-0.0000	0.0077	-0.0000	0.1725	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0329	0	-14	-14	2.7692	19.0343	96595938.0000	266.9953	688599.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1247283	0.1700	3454010.1870	GS	connect	availability	0.0000	1.7884	1.6615	0.6615	-0.1443	5124.8110	1.0000	CN	100	54557468.3253	-38.7692	38.7692	0.0000	0.0000	0	5.5937	0.1443	-69.3335	0.0000	-0.0000	0	0.0000
773	@KINGC7	-51.8587	-0.0000	0.0077	-0.0000	0.1300	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-12	-12	4.3216	30.0548	1968228.0000	8.5901	603355.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	158688	0.1400	685779.7806	GS	connect	availability	0.0000	1.4030	1.3240	0.3240	-0.0676	916.8474	1.0000	CN	100	54557468.3253	-51.8587	51.8587	0.0000	0.0000	0	3.5032	0.0676	-72.7596	0.0000	-0.0000	0	0.0000
774	@NEWTR5	89.0451	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0	56	56	1.5901	11.1116	6158746.0000	9.9375	300532.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	635271	0.1575	1010138.4100	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0437	721.9469	1.0000	CN	100	54557468.3253	89.0451	89.0451	0.0000	0.0000	0	-3.8933	0.0437	151.0327	0.0000	-0.0000	0	0.0000
775	@SUZHO69	-224.0401	-0.0000	0.0077	-0.0000	0.2525	0.4650	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.2272	28.9458	57746719.0000	242.7284	688106.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	405	0.1325	1712.0048	GS	connect	availability	0.0000	1.5831	1.4916	0.4916	-0.1977	2037.4031	1.0000	CN	100	54557468.3253	-224.0401	224.0401	0.0000	0.0000	0	44.2928	0.1977	-354.6869	0.0000	-0.0000	0	0.0000
776	@YANGL1	-32.6208	-0.0000	0.0077	-0.0000	0.0400	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5097	3.5310	32065934.0000	16.4418	600248.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8126	0.8853	-0.1147	-0.0278	629.0276	1.0000	CN	100	54557468.3253	-32.6208	32.6208	0.0000	0.0000	0	0.9076	0.0278	-26.5082	0.0000	-0.0000	0	0.0000
777	@ZHEJI23	189160.6301	0.0180	0.0077	12.0493	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.0248	0	99362	99362	1.9038	13.3178	73160250.0000	141.4866	600352.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1367588	0.1575	2603548.7191	GS	connect	availability	0.0000	0.8715	0.9842	-0.0158	0.1932	6193.5378	1.0000	CN	100	54557468.3253	189160.6301	189160.6301	0.0000	0.0000	0	36545.2238	0.1932	164852.2804	0.0000	0.0000	0	0.0000
778	@YUNNA10	-650.9149	-0.0001	0.0077	-0.0000	0.1275	0.6821	-0.0001	0.0000	0.0001	1.0000	0.0887	0	-79	-79	8.2394	57.1241	8619988.0000	71.5046	000538.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1129514	0.1275	9306550.3522	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0399	6027.5350	1.0000	CN	100	54557468.3253	-650.9149	650.9149	0.0000	0.0000	0	25.9712	0.0399	-301.8302	0.0000	-0.0000	0	0.0000
779	@CONTE31	3178.5837	0.0003	0.0077	0.2025	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	59.9733	414.1477	53729676.0000	3231.2996	300750.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0301	203556.7613	1.0000	CN	100	54557468.3253	3178.5837	3178.5837	0.0000	0.0000	0	95.6129	0.0301	4497.0928	0.0000	0.0000	0	0.0000
780	@GUANG7	106.7844	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0	96	96	1.1123	7.6897	34091633.0000	38.0684	600098.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1200173	0.0775	1334997.1915	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0412	1091.9172	1.0000	CN	100	54557468.3253	106.7844	106.7844	0.0000	0.0000	0	-4.4004	0.0412	73.9979	0.0000	-0.0000	0	0.0000
781	@NARIT1	-151.1965	-0.0000	0.0077	-0.0000	0.2525	0.3138	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	3.9789	27.6657	85150750.0000	342.0880	600406.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3147	0.5996	-0.4004	-0.0221	13741.5959	1.0000	CN	100	54557468.3253	-151.1965	151.1965	0.0000	0.0000	0	3.3355	0.0221	-47.5809	0.0000	-0.0000	0	0.0000
782	@VANCH1	-33583.3505	-0.0032	0.0077	-0.0000	0.0100	2.7603	-0.0032	-0.0042	-0.0010	1.0000	0.0171	-2100	-6451	-8551	5.2059	36.7728	5792125.0000	30.9295	688153.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	279974	0.0200	1457520.5365	GS	connect	availability	2100.0000	2.0138	1.8377	0.8377	-0.0657	1276.8983	1.0000	CN	100	54557468.3253	-44515.7697	44515.7697	-10932.4192	10932.4192	-1	2926.0775	0.0657	-89646.9879	-22015.9835	718.6017	-2100	-10932.4192
783	@BANKO594	-104529.7627	-0.0100	0.0077	-0.0000	0.0025	2.1479	-0.0100	-0.0116	-0.0017	1.0000	0.2522	-12300	-72784	-85084	1.4362	9.9443	32458731.0000	46.8720	601229.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	17702810	0.0025	25424138.9338	GS	connect	availability	12300.0000	0.0893	0.3172	-0.6828	-0.0443	14488.5931	1.0000	CN	100	54557468.3253	-122194.5802	122194.5802	-17664.8176	17664.8176	-1	5407.3286	0.0443	-10910.5078	-1577.2560	781.6998	-12300	-17664.8176
784	@DAQIN5	-35.4699	-0.0000	0.0077	-0.0000	0.2525	0.0736	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7711	5.3151	180112690.0000	139.0156	601006.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2480	0.4757	-0.5243	-0.1191	7922.9459	1.0000	CN	100	54557468.3253	-35.4699	35.4699	0.0000	0.0000	0	4.2234	0.1191	-8.7966	0.0000	-0.0000	0	0.0000
785	@BEIJI104	-53.4387	-0.0000	0.0077	-0.0000	0.1750	0.0769	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	1.6700	11.8500	50017540.0000	86.0693	300212.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2168	0.1825	3620.4692	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2897	817.4894	1.0000	CN	100	54557468.3253	-53.4387	53.4387	0.0000	0.0000	0	15.4804	0.2897	-133.8617	0.0000	-0.0000	0	0.0000
786	@BEIJI107	-138.3422	-0.0000	0.0077	-0.0000	0.1500	0.1706	-0.0000	0.0000	0.0000	1.0000	0.0069	0	-51	-51	2.7126	19.0486	28627875.0000	79.1881	300229.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	266132	0.1375	721907.4815	GS	connect	availability	0.0000	2.3867	2.0597	1.0597	-0.1731	1824.7283	1.0000	CN	100	54557468.3253	-138.3422	138.3422	0.0000	0.0000	0	23.9474	0.1731	-330.1792	0.0000	-0.0000	0	0.0000
787	@BEIJI25	-76.9647	-0.0000	0.0077	-0.0000	0.2525	0.1597	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	1.9735	13.7104	5857699.0000	11.6623	000860.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.1065	907.5831	1.0000	CN	100	54557468.3253	-76.9647	76.9647	0.0000	0.0000	0	8.1933	0.1065	-90.1125	0.0000	-0.0000	0	0.0000
788	@DASHE1	-207.7559	-0.0000	0.0077	-0.0000	0.0300	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0113	0	-79	-79	2.6298	18.2623	3973792.0000	10.5382	603233.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	450882	0.0400	1185739.0095	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	0.0630	2994.9667	1.0000	CN	100	54557468.3253	-207.7559	207.7559	0.0000	0.0000	0	-13.0970	0.0630	-178.4434	0.0000	0.0000	0	0.0000
789	@STARP20	-931.8992	-0.0001	0.0077	-0.0000	0.2525	1.9340	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-59	-59	15.7949	109.7997	7964356.0000	126.9871	603290.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5211	1.4913	0.4913	-0.0649	1777.7560	1.0000	CN	100	54557468.3253	-931.8992	931.8992	0.0000	0.0000	0	60.4706	0.0649	-1417.4877	0.0000	-0.0000	0	0.0000
790	@BANKO53	-26.7600	-0.0000	0.0077	-0.0000	0.2525	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7871	5.4539	125528440.0000	99.4162	601169.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0245	13645.4282	1.0000	CN	100	54557468.3253	-26.7600	26.7600	0.0000	0.0000	0	0.6549	0.0245	-7.2069	0.0000	-0.0000	0	0.0000
791	@NINGB73	-208.2365	-0.0000	0.0077	-0.0000	0.1050	0.1797	-0.0000	0.0000	0.0000	1.0000	0.2145	0	-12	-12	17.3530	114.7064	54847489.0000	913.5918	300763.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1297536	0.1075	22516197.9039	GS	connect	availability	0.0000	1.8442	1.6848	0.6848	-0.1854	6354.9201	1.0000	CN	100	54557468.3253	-208.2365	208.2365	0.0000	0.0000	0	38.6078	0.1854	-384.0325	0.0000	-0.0000	0	0.0000
792	@SINOH12	-7.6455	-0.0000	0.0077	-0.0000	0.2525	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8495	5.9324	536674630.0000	462.3270	601669.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9822	0.9926	-0.0074	0.0992	6877.8064	1.0000	CN	100	54557468.3253	-7.6455	7.6455	0.0000	0.0000	0	-0.7584	0.0992	-7.5094	0.0000	0.0000	0	0.0000
793	@YOUNG11	-13.7140	-0.0000	0.0077	-0.0000	0.0875	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0648	0	-12	-12	1.1428	7.9057	44909590.0000	51.5569	600177.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	5954540	0.0875	6805039.9575	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.1656	3223.1291	1.0000	CN	100	54557468.3253	-13.7140	13.7140	0.0000	0.0000	0	2.2705	0.1656	-8.1905	0.0000	-0.0000	0	0.0000
794	@XIZAN1	36701.0837	0.0035	0.0077	2.3378	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0090	0	5958	5958	6.1600	42.8961	3097108.0000	19.2922	600211.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	153242	0.0175	943965.6720	GS	connect	availability	0.0000	1.1296	1.1196	0.1196	0.0928	992.7378	1.0000	CN	100	54557468.3253	36701.0837	36701.0837	0.0000	0.0000	0	3406.8131	0.0928	41459.3727	0.0000	0.0000	0	0.0000
795	@SHAND206	-250.8292	-0.0000	0.0077	-0.0000	0.1500	0.3092	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-43	-43	5.8332	40.9523	4506555.0000	26.7997	688087.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	645	0.1575	3762.4373	GS	connect	availability	0.0000	1.5911	1.4934	0.4934	-0.1844	679.1804	1.0000	CN	100	54557468.3253	-250.8292	250.8292	0.0000	0.0000	0	46.2498	0.1844	-399.0903	0.0000	-0.0000	0	0.0000
796	@SHANG360	-180.2901	-0.0000	0.0077	-0.0000	0.2525	0.3742	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-93	-93	1.9386	13.6800	16990786.0000	33.7526	688660.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	104710	0.1525	202991.1919	GS	connect	availability	0.0000	2.3050	2.0320	1.0320	0.0498	1033.9220	1.0000	CN	100	54557468.3253	-180.2901	180.2901	0.0000	0.0000	0	-8.9845	0.0498	-415.5753	0.0000	0.0000	0	0.0000
797	@THEPE2	-111.4152	-0.0000	0.0077	-0.0000	0.2525	0.2312	-0.0000	0.0000	0.0000	1.0000	0.0219	0	-93	-93	1.1980	8.3171	61365883.0000	74.1151	601319.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1913494	0.0925	2292391.4981	GS	connect	availability	0.0000	0.8850	0.9371	-0.0629	0.0369	42526.7889	1.0000	CN	100	54557468.3253	-111.4152	111.4152	0.0000	0.0000	0	-4.1146	0.0369	-98.5992	0.0000	0.0000	0	0.0000
798	@SHAND33	340.0485	0.0000	0.0077	0.0217	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1034	0	59	59	5.7635	40.2695	63080415.0000	368.8744	600547.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1883872	0.1150	10857760.5243	GS	connect	availability	0.0000	0.6642	0.8452	-0.1548	0.0314	10207.6641	1.0000	CN	100	54557468.3253	340.0485	340.0485	0.0000	0.0000	0	10.6610	0.0314	225.8622	0.0000	0.0000	0	0.0000
799	@WILLF1	-346.1242	-0.0000	0.0077	-0.0000	0.1652	0.4699	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	5.3250	37.0020	3339787.0000	17.9453	688100.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	249	0.0625	1325.9220	GS	connect	availability	0.0000	1.2218	1.3072	0.3072	0.0244	1047.2871	1.0000	CN	100	54557468.3253	-346.1242	346.1242	0.0000	0.0000	0	-8.4553	0.0244	-422.8968	0.0000	0.0000	0	0.0000
800	@ZHEJI261	-27.5906	-0.0000	0.0077	-0.0000	0.2525	0.0573	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.4521	10.1137	5392500.0000	7.9197	603033.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0494	1.1110	0.1110	-0.1596	1497.3912	1.0000	CN	100	54557468.3253	-27.5906	27.5906	0.0000	0.0000	0	4.4046	0.1596	-28.9550	0.0000	-0.0000	0	0.0000
801	@SHENZ287	232.3275	0.0000	0.0077	0.0148	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	30	30	7.7442	54.2005	9417531.0000	74.1222	688036.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	45823	0.1475	354864.7443	GS	connect	availability	0.0000	1.1126	1.1619	0.1619	0.0377	4279.2290	1.0000	CN	100	54557468.3253	232.3275	232.3275	0.0000	0.0000	0	8.7548	0.0377	258.4838	0.0000	0.0000	0	0.0000
802	@ASYMC1	510.4263	0.0000	0.0077	0.0325	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0187	0	37	37	13.7953	96.2599	2443379.0000	34.1542	002821.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	142155	0.0975	1961071.7373	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	0.0633	2986.3568	1.0000	CN	100	54557468.3253	510.4263	510.4263	0.0000	0.0000	0	32.2988	0.0633	932.2251	0.0000	0.0000	0	0.0000
803	@PHARM149	-128.5505	-0.0000	0.0077	-0.0000	0.1125	0.1189	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-25	-25	5.1420	35.9439	6842535.0000	35.7149	300725.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	7734	0.1225	39768.3781	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0525	1202.2419	1.0000	CN	100	54557468.3253	-128.5505	128.5505	0.0000	0.0000	0	6.7542	0.0525	-282.4444	0.0000	-0.0000	0	0.0000
804	@GUANG280	-342.1744	-0.0000	0.0077	-0.0000	0.1175	0.3305	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	4.9590	34.4826	3579010.0000	17.9213	002841.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5178	1.4862	0.4862	-0.0238	3451.5799	1.0000	CN	100	54557468.3253	-342.1744	342.1744	0.0000	0.0000	0	8.1356	0.0238	-519.3405	0.0000	-0.0000	0	0.0000
805	@CHINA565	74216.9142	0.0071	0.0077	4.7275	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.2176	0	32286	32286	2.2987	15.8167	148643250.0000	341.4042	601919.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	9937665	0.0500	22844044.7980	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1636	11833.9849	1.0000	CN	100	54557468.3253	74216.9142	74216.9142	0.0000	0.0000	0	12145.1600	0.1636	57619.2356	0.0000	0.0000	0	0.0000
806	@APTME1	-168.1503	-0.0000	0.0077	-0.0000	0.0325	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	33.6301	234.7415	723666.0000	24.6681	688617.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4769	0.6823	-0.3177	-0.0521	3651.9929	1.0000	CN	100	54557468.3253	-168.1503	168.1503	0.0000	0.0000	0	8.7550	0.0521	-80.1894	0.0000	-0.0000	0	0.0000
807	@KUAIJ1	219.0840	0.0000	0.0077	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0	94	94	2.3307	16.3409	7848699.0000	18.6244	601579.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	613961	0.1525	1430947.3857	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	-0.0285	458.1653	1.0000	CN	100	54557468.3253	219.0840	219.0840	0.0000	0.0000	0	-6.2354	0.0285	52.1606	0.0000	-0.0000	0	0.0000
808	@CSPCI1	-153.2877	-0.0000	0.0077	-0.0000	0.1275	0.1606	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	4.3796	31.0330	8958746.0000	40.3719	300765.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3528	1.2261	0.2261	-0.1496	1599.4216	1.0000	CN	100	54557468.3253	-153.2877	153.2877	0.0000	0.0000	0	22.9310	0.1496	-207.3607	0.0000	-0.0000	0	0.0000
809	@PUTAI1	-114.7189	-0.0000	0.0077	-0.0000	0.2525	0.2381	-0.0000	-0.0000	0.0000	1.0000	0.0000	2400	-25	2375	4.5888	31.5139	120463190.0000	551.2699	603659.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	-0.0245	7842.7303	1.0000	CN	100	54557468.3253	10898.2942	10898.2942	11013.0131	11013.0131	1	-267.4533	0.0245	18629.1069	18825.2028	-270.2686	0	0.0000
810	@GUOTA24	-96.7878	-0.0000	0.0077	-0.0000	0.0575	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0271	0	-38	-38	2.5470	17.6201	73961688.0000	189.2444	601211.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1118428	0.0675	2848690.1073	GS	connect	availability	0.0000	0.5096	0.7294	-0.2706	-0.0533	29497.3561	1.0000	CN	100	54557468.3253	-96.7878	96.7878	0.0000	0.0000	0	5.1603	0.0533	-49.3215	0.0000	-0.0000	0	0.0000
811	@SHAND94	87.5102	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0054	-15700	7	-15693	12.5015	87.7480	4204348.0000	53.5727	002595.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	45694	0.1625	571241.3092	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0689	10001.1609	1.0000	CN	100	54557468.3253	-196185.2730	196185.2730	-196272.7832	196272.7832	-1	13510.0868	0.0689	-137330.1569	-137391.4143	13516.1130	-15693	-196185.2730
812	@SAUTO1	2.0737	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	1	1	2.0737	14.3340	55876500.0000	116.3066	600104.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	382604	0.0975	793387.6745	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0385	7151.1627	1.0000	CN	100	54557468.3253	2.0737	2.0737	0.0000	0.0000	0	-0.0799	0.0385	1.7987	0.0000	-0.0000	0	0.0000
813	@XUZHO2	-65.0020	-0.0000	0.0077	-0.0000	0.0450	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0796	0	-43	-43	1.5117	10.5004	110126570.0000	167.9213	000425.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	5525496	0.0450	8352754.8290	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	0.0001	12964.8658	1.0000	CN	100	54557468.3253	-65.0020	65.0020	0.0000	0.0000	0	-0.0076	0.0001	-44.0432	0.0000	0.0000	0	0.0000
814	@ANHUI116	94.2147	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1777	8.2448	12905372.0000	15.4511	603357.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8692	0.9596	-0.0404	-0.1050	349.8972	1.0000	CN	100	54557468.3253	94.2147	94.2147	0.0000	0.0000	0	-9.8945	0.1050	81.8921	0.0000	-0.0000	0	0.0000
815	@CHONG37	-20.0032	-0.0000	0.0077	-0.0000	0.1525	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	0.2106	1.4639	207560190.0000	44.1228	601005.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	8156	0.1500	1717.3267	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0223	1225.3631	1.0000	CN	100	54557468.3253	-20.0032	20.0032	0.0000	0.0000	0	0.4470	0.0223	-25.8255	0.0000	-0.0000	0	0.0000
816	@HUAYI4	-11.0290	-0.0000	0.0077	-0.0000	0.2075	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.2251	1.5537	121022440.0000	27.3049	300027.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	15703	0.2075	3534.4523	GS	connect	availability	0.0000	2.1483	1.8790	0.8790	-0.0640	624.4895	1.0000	CN	100	54557468.3253	-11.0290	11.0290	0.0000	0.0000	0	0.7063	0.0640	-23.6939	0.0000	-0.0000	0	0.0000
817	@CHINA221	9.2588	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-17600	8	-17592	1.1574	8.0319	21132747.0000	24.6480	600528.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9054	0.9497	-0.0503	0.1112	1157.0043	1.0000	CN	100	54557468.3253	-20360.1648	20360.1648	-20369.4237	20369.4237	-1	-2263.4369	0.1112	-18434.5078	-18442.8909	-2264.4662	-17592	-20360.1648
818	@CHINA284	-47.8973	-0.0000	0.0077	-0.0000	0.2525	0.0994	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.6302	4.3914	182408690.0000	116.3205	000002.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1333	4106.0668	1.0000	CN	100	54557468.3253	-47.8973	47.8973	0.0000	0.0000	0	6.3864	0.1333	-62.3476	0.0000	-0.0000	0	0.0000
819	@PEAKI2	-8060.2566	-0.0008	0.0077	-0.0000	0.0425	2.8156	-0.0008	0.0000	0.0008	1.0000	0.0008	300	-315	-15	25.5881	177.8692	4471449.0000	115.4933	688536.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7290	1.6318	0.6318	-0.1309	3316.8452	1.0000	CN	100	54557468.3253	-383.8217	383.8217	7676.4348	7676.4348	1	50.2569	0.1309	-663.6299	13272.5977	-1005.1384	0	0.0000
820	@SHANG411	-1456.2733	-0.0001	0.0077	-0.0000	0.1425	1.7056	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	16.5486	114.8844	3662438.0000	61.0997	688271.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9510	1.0116	0.0116	-0.1326	7637.6317	1.0000	CN	100	54557468.3253	-1456.2733	1456.2733	0.0000	0.0000	0	193.1142	0.1326	-1384.8772	0.0000	-0.0000	0	0.0000
821	@DALIA3	-63.4933	-0.0000	0.0077	-0.0000	0.1025	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	0.9337	6.4793	21957969.0000	20.6599	600125.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2076	0.1125	1938.4120	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0516	853.2984	1.0000	CN	100	54557468.3253	-63.4933	63.4933	0.0000	0.0000	0	3.2733	0.0516	-41.8386	0.0000	-0.0000	0	0.0000
822	@YUNNA2	300.8452	0.0000	0.0077	0.0192	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.1212	28.8653	73960500.0000	310.0156	000807.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	0.0973	8289.3781	1.0000	CN	100	54557468.3253	300.8452	300.8452	0.0000	0.0000	0	29.2766	0.0973	443.7927	0.0000	0.0000	0	0.0000
823	@ZHEJI344	-263.4758	-0.0000	0.0077	-0.0000	0.1925	0.4169	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-81	-81	3.2528	22.6742	1990834.0000	6.5550	688298.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	918	0.1925	2986.0585	GS	connect	availability	0.0000	1.6085	1.4785	0.4785	0.0210	334.4386	1.0000	CN	100	54557468.3253	-263.4758	263.4758	0.0000	0.0000	0	-5.5375	0.0210	-423.8080	0.0000	0.0000	0	0.0000
824	@GUANG14	109963.7092	0.0105	0.0077	7.0045	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0	69793	69793	1.5756	10.9026	8414258.0000	13.3215	000828.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0233	1.0307	0.0307	0.0843	540.4843	1.0000	CN	100	54557468.3253	109963.7092	109963.7092	0.0000	0.0000	0	9267.7631	0.0843	112520.4665	0.0000	0.0000	0	0.0000
825	@GUANG217	-229.3216	-0.0000	0.0077	-0.0000	0.2525	0.4759	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.8665	19.8777	6504031.0000	18.7740	300482.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5131	1.4161	0.4161	-0.1300	1194.1796	1.0000	CN	100	54557468.3253	-229.3216	229.3216	0.0000	0.0000	0	29.8201	0.1300	-346.9880	0.0000	-0.0000	0	0.0000
826	@SHAND103	-5865.4737	-0.0006	0.0077	-0.0000	0.2525	12.1729	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-66	-66	88.8708	619.1585	53853942.0000	4842.0251	300308.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	-0.0631	87883.9318	1.0000	CN	100	54557468.3253	-5865.4737	5865.4737	0.0000	0.0000	0	369.8266	0.0631	-14154.5678	0.0000	-0.0000	0	0.0000
827	@GUANG156	-31.6479	-0.0000	0.0077	-0.0000	0.1400	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	0.9308	6.5581	37522750.0000	35.7339	300310.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	14251	0.1500	13265.1174	GS	connect	availability	0.0000	2.3003	1.8890	0.8890	-0.1239	820.6655	1.0000	CN	100	54557468.3253	-31.6479	31.6479	0.0000	0.0000	0	3.9200	0.1239	-72.8006	0.0000	-0.0000	0	0.0000
828	@EOPTO1	-26324.2058	-0.0025	0.0077	-0.0000	0.0050	1.0818	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-380	-380	69.2742	477.8911	67192188.0000	4662.8933	300502.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2667894	0.0050	184816291.6255	GS	connect	availability	0.0000	2.2599	1.9994	0.9994	-0.0174	68859.2256	1.0000	CN	100	54557468.3253	-26324.2058	26324.2058	0.0000	0.0000	0	457.2951	0.0174	-59489.1022	0.0000	-0.0000	0	0.0000
829	@AIERE1	24.6370	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.4492	10.0337	51303540.0000	74.7509	300015.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6307	1.4507	0.4507	-0.0833	8919.6848	1.0000	CN	100	54557468.3253	24.6370	24.6370	0.0000	0.0000	0	-2.0532	0.0833	40.1752	0.0000	-0.0000	0	0.0000
830	@QINGH1	333076.5403	0.0317	0.0077	21.2165	0.0000	-0.0000	0.0317	0.0309	-0.0009	1.0000	0.2277	-1800	65873	64073	5.0563	34.9162	122017750.0000	618.6681	000792.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	4726742	0.0400	23900032.9757	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.2573	16053.6063	1.0000	CN	100	54557468.3253	323975.1213	323975.1213	-9101.4190	9101.4190	-1	83354.0896	0.2573	396128.6187	-11128.4240	-2341.6628	0	0.0000
831	@BANKO22	-32.0051	-0.0000	0.0077	-0.0000	0.2525	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.8001	5.5378	259377070.0000	208.5819	601988.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0227	0.2367	-0.7633	-0.0406	190902.5994	1.0000	CN	100	54557468.3253	-32.0051	32.0051	0.0000	0.0000	0	1.2996	0.0406	0.7256	-0.0000	-0.0000	0	0.0000
832	@NINGB16	-101.6264	-0.0000	0.0077	-0.0000	0.2525	0.2109	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.4115	9.9176	25794637.0000	37.1487	002036.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0948	1.8971	0.8971	-0.1358	1358.4262	1.0000	CN	100	54557468.3253	-101.6264	101.6264	0.0000	0.0000	0	13.8027	0.1358	-212.8824	0.0000	-0.0000	0	0.0000
833	@SHAND125	-215.6424	-0.0000	0.0077	-0.0000	0.0275	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0128	0	-90	-90	2.3960	16.7053	4992293.0000	12.1105	603858.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	558612	0.0375	1338449.3492	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0389	1162.3162	1.0000	CN	100	54557468.3253	-215.6424	215.6424	0.0000	0.0000	0	8.3923	0.0389	-188.8675	0.0000	-0.0000	0	0.0000
834	@QUECH1	109.0701	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	37	37	2.9478	20.8800	4773199.0000	14.4726	605183.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	961	0.1950	2832.8739	GS	connect	availability	0.0000	1.2720	1.2699	0.2699	0.1327	490.3827	1.0000	CN	100	54557468.3253	109.0701	109.0701	0.0000	0.0000	0	14.4759	0.1327	138.7349	0.0000	0.0000	0	0.0000
835	@CICTM1	-95.7772	-0.0000	0.0077	-0.0000	0.1775	0.1397	-0.0000	0.0000	0.0000	1.0000	0.0199	0	-44	-44	2.1768	15.2307	67363625.0000	148.9886	688387.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	960656	0.1525	2091111.8745	GS	connect	availability	0.0000	1.7589	1.6828	0.6828	-0.1178	2976.7103	1.0000	CN	100	54557468.3253	-95.7772	95.7772	0.0000	0.0000	0	11.2829	0.1178	-168.4662	0.0000	-0.0000	0	0.0000
836	@SFRIE2	156913.4875	0.0149	0.0077	9.9952	0.0000	-0.0000	0.0149	0.0151	0.0001	1.0000	0.0000	1200	127878	129078	1.2271	8.5177	7019422.0000	8.6822	600827.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9386	0.9236	-0.0764	0.1406	925.3126	1.0000	CN	100	54557468.3253	158385.9549	158385.9549	1472.4674	1472.4674	1	22265.4478	0.1406	148659.5356	1382.0437	206.9953	0	0.0000
837	@SPUDO1	-60921.0591	-0.0058	0.0077	-0.0000	0.0350	17.5252	-0.0058	-0.0058	0.0000	1.0000	0.0200	0	-40810	-40810	1.4928	10.3676	74883625.0000	112.7387	600000.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	995044	0.0450	1485399.0292	GS	connect	availability	0.0000	0.3925	0.5280	-0.4720	-0.0919	30825.6973	1.0000	CN	100	54557468.3253	-60921.0591	60921.0591	0.0000	0.0000	0	5599.4046	0.0919	-23911.0966	0.0000	-0.0000	0	0.0000
838	@SUZHO56	-132.5656	-0.0000	0.0077	-0.0000	0.1325	0.1444	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-30	-30	4.4189	31.1971	4134461.0000	18.7301	688001.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1373	0.1425	6067.0856	GS	connect	availability	0.0000	2.1443	1.9023	0.9023	-0.0523	687.4474	1.0000	CN	100	54557468.3253	-132.5656	132.5656	0.0000	0.0000	0	6.9303	0.0523	-284.2595	0.0000	-0.0000	0	0.0000
839	@WESTE190	-919.9319	-0.0001	0.0077	-0.0000	0.1825	1.3799	-0.0001	0.0000	0.0001	1.0000	0.0121	0	-89	-89	10.3363	72.0350	13678098.0000	143.0794	688122.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	122327	0.1725	1264410.2324	GS	connect	availability	0.0000	1.6468	1.5361	0.5361	-0.0472	4499.1411	1.0000	CN	100	54557468.3253	-919.9319	919.9319	0.0000	0.0000	0	43.4263	0.0472	-1514.9028	0.0000	-0.0000	0	0.0000
840	@WGTEC1	-224.9303	-0.0000	0.0077	-0.0000	0.2525	0.4668	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	5.3555	38.2290	12319372.0000	68.3895	603773.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5566	1.5222	0.5222	-0.0685	1142.9979	1.0000	CN	100	54557468.3253	-224.9303	224.9303	0.0000	0.0000	0	15.4026	0.0685	-350.1319	0.0000	-0.0000	0	0.0000
841	@ZHEJI148	-245237.8704	-0.0234	0.0077	-0.0000	0.0225	45.3522	-0.0234	-0.0234	0.0000	1.0000	0.0955	0	-311014	-311014	0.7885	5.4632	71537938.0000	56.7533	600023.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	9604016	0.0225	7572869.4891	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.0519	3277.6081	1.0000	CN	100	54557468.3253	-245237.8704	245237.8704	0.0000	0.0000	0	12738.4795	0.0519	-131747.7168	0.0000	-0.0000	0	0.0000
842	@IRAYT1	-541.9813	-0.0001	0.0077	-0.0000	0.1550	0.6905	-0.0001	0.0000	0.0001	1.0000	0.0056	0	-33	-33	16.4237	114.6506	1626168.0000	27.0738	688301.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	35190	0.1650	577949.1721	GS	connect	availability	0.0000	1.3288	1.2828	0.2828	-0.1559	2604.5792	1.0000	CN	100	54557468.3253	-541.9813	541.9813	0.0000	0.0000	0	84.5114	0.1559	-720.1928	0.0000	-0.0000	0	0.0000
843	@SYUYU1	-23.6989	-0.0000	0.0077	-0.0000	0.1875	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.6970	4.8337	11616118.0000	8.1536	600655.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9923	0.9887	-0.0113	-0.1511	1736.4126	1.0000	CN	100	54557468.3253	-23.6989	23.6989	0.0000	0.0000	0	3.5802	0.1511	-23.5155	0.0000	-0.0000	0	0.0000
844	@NSFOC1	-108.9568	-0.0000	0.0077	-0.0000	0.2525	0.2261	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-83	-83	1.3127	9.2708	62360247.0000	83.9523	300369.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	16145	0.0925	21194.0627	GS	connect	availability	0.0000	1.7035	1.5842	0.5842	-0.1647	1064.1295	1.0000	CN	100	54557468.3253	-108.9568	108.9568	0.0000	0.0000	0	17.9409	0.1647	-185.6044	0.0000	-0.0000	0	0.0000
845	@JIANG266	454.2359	0.0000	0.0077	0.0289	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0	73	73	6.2224	43.5437	4636277.0000	29.3158	300660.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	44701	0.1725	278147.9553	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0151	1085.0841	1.0000	CN	100	54557468.3253	454.2359	454.2359	0.0000	0.0000	0	6.8541	0.0151	958.8803	0.0000	0.0000	0	0.0000
846	@SUZHO49	-251.9749	-0.0000	0.0077	-0.0000	0.2525	0.5229	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	6.2994	44.4263	12078336.0000	77.9211	603283.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0732	1.8819	0.8819	-0.0058	1708.2264	1.0000	CN	100	54557468.3253	-251.9749	251.9749	0.0000	0.0000	0	1.4674	0.0058	-522.3931	0.0000	-0.0000	0	0.0000
847	@GIGAD1	-3202.7178	-0.0003	0.0077	-0.0000	0.2525	6.6467	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-76	-76	42.1410	296.2573	31253645.0000	1344.5517	603986.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9745	1.7970	0.7970	-0.0355	28143.8555	1.0000	CN	100	54557468.3253	-3202.7178	3202.7178	0.0000	0.0000	0	113.8064	0.0355	-6323.8538	0.0000	-0.0000	0	0.0000
848	@JIANG20	-64.0393	-0.0000	0.0077	-0.0000	0.1175	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-60	-60	1.0673	7.4974	18790790.0000	20.4580	000936.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	198160	0.1275	211500.3508	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1172	576.8528	1.0000	CN	100	54557468.3253	-64.0393	64.0393	0.0000	0.0000	0	7.5048	0.1172	-106.7283	0.0000	-0.0000	0	0.0000
849	@TIANJ24	-132.1736	-0.0000	0.0077	-0.0000	0.2525	0.2743	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.6119	11.4117	145353940.0000	240.8712	000537.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	268	0.0425	431.9819	GS	connect	availability	0.0000	0.9427	0.9340	-0.0660	-0.1095	1032.6410	1.0000	CN	100	54557468.3253	-132.1736	132.1736	0.0000	0.0000	0	14.4770	0.1095	-124.6025	0.0000	-0.0000	0	0.0000
850	@ANHUI7	-77.2131	-0.0000	0.0077	-0.0000	0.0475	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-63	-63	1.2256	8.5316	54233075.0000	67.1897	000543.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	368499	0.0575	451633.8402	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0268	1250.2245	1.0000	CN	100	54557468.3253	-77.2131	77.2131	0.0000	0.0000	0	2.0723	0.0268	-53.5074	0.0000	-0.0000	0	0.0000
851	@FARAS1	-188.4439	-0.0000	0.0077	-0.0000	0.1000	0.1549	-0.0000	0.0000	0.0000	1.0000	0.0108	0	-95	-95	1.9836	13.9170	19594825.0000	39.6000	688567.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	572511	0.0850	1135644.1565	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.1057	1939.3516	1.0000	CN	100	54557468.3253	-188.4439	188.4439	0.0000	0.0000	0	19.9245	0.1057	-393.1002	0.0000	-0.0000	0	0.0000
852	@SINOB12	940.5203	0.0001	0.0077	0.0599	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0076	0	92	92	10.2230	71.3604	719280.0000	7.4535	301047.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	77618	0.0475	793492.4629	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	-0.0032	572.0091	1.0000	CN	100	54557468.3253	940.5203	940.5203	0.0000	0.0000	0	-3.0510	0.0032	1226.5969	0.0000	-0.0000	0	0.0000
853	@NAVIN2	-202720.7887	-0.0193	0.0077	-0.0000	0.0750	124.9649	-0.0193	-0.0193	0.0000	1.0000	0.0407	0	-130347	-130347	1.5552	11.1042	171898320.0000	277.1831	002405.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1444139	0.0850	2245981.8570	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.2117	3465.7108	1.0000	CN	100	54557468.3253	-202720.7887	202720.7887	0.0000	0.0000	0	42916.6726	0.2117	-368206.4315	0.0000	-0.0000	0	0.0000
854	@BEIJI84	-3403.2293	-0.0003	0.0077	-0.0000	0.2525	7.0629	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	68.0646	469.3132	8138508.0000	554.6453	002371.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.1132	28614.5502	1.0000	CN	100	54557468.3253	-3403.2293	3403.2293	0.0000	0.0000	0	385.3489	0.1132	-3649.4950	0.0000	-0.0000	0	0.0000
855	@SHANX8	-94.1856	-0.0000	0.0077	-0.0000	0.0225	0.0174	-0.0000	-0.0000	0.0000	1.0000	0.0000	-76500	-94	-76594	1.0020	6.9026	66597813.0000	66.7545	000983.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	320261	0.0225	320893.4578	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	0.0581	2445.9743	1.0000	CN	100	54557468.3253	-76745.2594	76745.2594	-76651.0737	76651.0737	-1	-4458.1755	0.0581	-84326.2525	-84222.7631	-4452.7042	-76500	-76651.0737
856	@CHINA214	-51.7237	-0.0000	0.0077	-0.0000	0.2525	0.1073	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.5562	3.8593	201834070.0000	113.1125	600016.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4415	0.5633	-0.4367	-0.0875	17553.4001	1.0000	CN	100	54557468.3253	-51.7237	51.7237	0.0000	0.0000	0	4.5260	0.0875	-22.8342	0.0000	-0.0000	0	0.0000
857	@HALOM1	-141.5616	-0.0000	0.0077	-0.0000	0.1525	0.1774	-0.0000	0.0000	0.0000	1.0000	0.0095	0	-67	-67	2.1129	14.8444	6710559.0000	14.4654	688173.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	471150	0.1475	995474.0754	GS	connect	availability	0.0000	1.9714	1.8078	0.8078	-0.1880	819.8936	1.0000	CN	100	54557468.3253	-141.5616	141.5616	0.0000	0.0000	0	26.6144	0.1880	-279.0703	0.0000	-0.0000	0	0.0000
858	@CHIPS11	-448.0715	-0.0000	0.0077	-0.0000	0.1425	0.5248	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-95	-95	4.7165	33.0747	3096767.0000	14.8735	688595.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	173135	0.1425	816598.4930	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.1920	584.4742	1.0000	CN	100	54557468.3253	-448.0715	448.0715	0.0000	0.0000	0	86.0118	0.1920	-992.4361	0.0000	-0.0000	0	0.0000
859	@QIANX1	-197.0667	-0.0000	0.0077	-0.0000	0.1850	0.2996	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	4.5829	32.3455	7285504.0000	34.2201	688561.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.1552	2188.7090	1.0000	CN	100	54557468.3253	-197.0667	197.0667	0.0000	0.0000	0	30.5942	0.1552	-378.7488	0.0000	-0.0000	0	0.0000
860	@SUZHO83	-1150.1801	-0.0001	0.0077	-0.0000	0.2525	2.3870	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	13.3742	95.5232	13643473.0000	189.2524	688800.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.1466	2750.7270	1.0000	CN	100	54557468.3253	-1150.1801	1150.1801	0.0000	0.0000	0	168.5954	0.1466	-2690.1324	0.0000	-0.0000	0	0.0000
861	@UNIVE294	265.2794	0.0000	0.0077	0.0169	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	51	51	5.2016	37.0107	45390204.0000	243.9479	601231.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	74053	0.1600	385190.9469	GS	connect	availability	0.0000	1.8702	1.7396	0.7396	0.0683	3728.1203	1.0000	CN	100	54557468.3253	265.2794	265.2794	0.0000	0.0000	0	18.1123	0.0683	496.1154	0.0000	0.0000	0	0.0000
862	@SHANG296	-1342.6697	-0.0001	0.0077	-0.0000	0.1300	1.4346	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.2576	107.2812	2278973.0000	35.5035	688016.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4618	1.3804	0.3804	-0.0680	1128.4112	1.0000	CN	100	54557468.3253	-1342.6697	1342.6697	0.0000	0.0000	0	91.2912	0.0680	-1962.6837	0.0000	-0.0000	0	0.0000
863	@ISOFT4	-5.7461	-0.0000	0.0077	-0.0000	0.2525	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	5.7461	40.6831	25163180.0000	148.6577	301236.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.0600	5531.9289	1.0000	CN	100	54557468.3253	-5.7461	5.7461	0.0000	0.0000	0	0.3449	0.0600	-10.9819	0.0000	-0.0000	0	0.0000
864	@ADVAN315	-2515.2187	-0.0002	0.0077	-0.0000	0.0950	1.9639	-0.0002	0.0000	0.0002	1.0000	0.4494	0	-56	-56	44.9146	314.8147	8601856.0000	393.2375	688012.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1049611	0.0450	47142878.8101	GS	connect	availability	0.0000	1.6019	1.5365	0.5365	-0.0668	21092.3087	1.0000	CN	100	54557468.3253	-2515.2187	2515.2187	0.0000	0.0000	0	167.9385	0.0668	-4029.0893	0.0000	-0.0000	0	0.0000
865	@CHINA1002	24.7793	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	27	27	0.9178	6.2961	192324570.0000	175.8386	601766.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6951	0.8765	-0.1235	0.0031	8930.7429	1.0000	CN	100	54557468.3253	24.7793	24.7793	0.0000	0.0000	0	0.0775	0.0031	17.2246	0.0000	0.0000	0	0.0000
866	@JIANG356	-31.9325	-0.0000	0.0077	-0.0000	0.2525	0.0663	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.3865	44.9031	1944049.0000	12.6763	688685.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	336	0.1375	2145.8640	GS	connect	availability	0.0000	2.0111	1.7616	0.7616	-0.0935	937.8682	1.0000	CN	100	54557468.3253	-31.9325	31.9325	0.0000	0.0000	0	2.9847	0.0935	-64.2202	0.0000	-0.0000	0	0.0000
867	@FIRST395	19007.9917	0.0018	0.0077	1.2108	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	9939	9939	1.9125	13.3049	10828805.0000	20.9218	601038.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7022	0.8895	-0.1105	0.2027	349.8402	1.0000	CN	100	54557468.3253	19007.9917	19007.9917	0.0000	0.0000	0	3853.7656	0.2027	13346.9690	0.0000	0.0000	0	0.0000
868	@JINDU1	7577.2110	0.0007	0.0077	0.4827	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1009	0	2755	2755	2.7503	19.1530	54695254.0000	152.1228	601958.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	3851820	0.0825	10593848.6259	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.1707	2484.8005	1.0000	CN	100	54557468.3253	7577.2110	7577.2110	0.0000	0.0000	0	1293.5178	0.1707	11312.9397	0.0000	0.0000	0	0.0000
869	@SHANX6	-70.2384	-0.0000	0.0077	-0.0000	0.1200	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-69	-69	1.0179	7.0227	71317000.0000	72.7286	600123.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	395918	0.1300	403024.1023	GS	connect	availability	0.0000	0.9391	0.9569	-0.0431	-0.0985	824.8253	1.0000	CN	100	54557468.3253	-70.2384	70.2384	0.0000	0.0000	0	6.9159	0.0985	-65.9615	0.0000	-0.0000	0	0.0000
870	@ANHUI23	-3.6942	-0.0000	0.0077	-0.0000	0.1250	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2309	1.6076	134094130.0000	31.3037	600567.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4426	1.3416	0.3416	-0.0604	1150.4985	1.0000	CN	100	54557468.3253	-3.6942	3.6942	0.0000	0.0000	0	0.2231	0.0604	-5.3294	0.0000	-0.0000	0	0.0000
871	@FUJIA9	-68087.8993	-0.0065	0.0077	-0.0000	0.0175	9.7935	-0.0065	-0.0073	-0.0008	1.0000	0.0347	-3100	-26020	-29120	2.6168	18.1202	21240938.0000	55.8913	600388.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1133305	0.0225	2965578.6589	GS	connect	availability	3100.0000	0.7846	0.9000	-0.1000	-0.1013	3057.5250	1.0000	CN	100	54557468.3253	-76199.8319	76199.8319	-8111.9327	8111.9327	-1	7720.3844	0.1013	-59787.4205	-6364.7323	821.8816	-3100	-8111.9327
872	@NATIO264	-84.6654	-0.0000	0.0077	-0.0000	0.2525	0.1757	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.6458	18.4404	26640383.0000	71.3376	688126.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3598	1.3698	0.3698	-0.1439	7257.8633	1.0000	CN	100	54557468.3253	-84.6654	84.6654	0.0000	0.0000	0	12.1802	0.1439	-115.1298	0.0000	-0.0000	0	0.0000
873	@SINOC19	-286.9424	-0.0000	0.0077	-0.0000	0.1500	0.3538	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-52	-52	5.5181	38.7974	2170379.0000	12.2277	688520.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	124992	0.1350	689721.1595	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.1760	958.3926	1.0000	CN	100	54557468.3253	-286.9424	286.9424	0.0000	0.0000	0	50.5007	0.1760	-462.3772	0.0000	-0.0000	0	0.0000
874	@HUBEI17	9.1528	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	11	11	0.8321	5.8032	18615012.0000	15.6870	000553.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2883	1.2809	0.2809	0.1503	289.8378	1.0000	CN	100	54557468.3253	9.1528	9.1528	0.0000	0.0000	0	1.3753	0.1503	11.7915	0.0000	0.0000	0	0.0000
875	@WUHAN37	-1409.7352	-0.0001	0.0077	-0.0000	0.2525	2.9257	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-75	-75	18.7965	131.2654	8187910.0000	156.0742	300567.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1045	1.8690	0.8690	-0.1624	5258.2217	1.0000	CN	100	54557468.3253	-1409.7352	1409.7352	0.0000	0.0000	0	228.9807	0.1624	-2966.8069	0.0000	-0.0000	0	0.0000
876	@SPPOW1	-164879.5218	-0.0157	0.0077	-0.0000	0.0125	16.9397	-0.0157	-0.0157	0.0000	1.0000	0.0878	0	-228456	-228456	0.7217	5.0083	229418130.0000	166.8498	600795.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	10481389	0.0225	7564548.1246	GS	connect	availability	0.0000	0.4452	0.5747	-0.4253	-0.0999	6307.3716	1.0000	CN	100	54557468.3253	-164879.5218	164879.5218	0.0000	0.0000	0	16477.6004	0.0999	-73399.0746	0.0000	-0.0000	0	0.0000
877	@BANKO37	-396693.8214	-0.0378	0.0077	-0.0000	0.0010	3.2605	-0.0378	-0.0378	0.0000	1.0000	0.4343	400	-395339	-394939	1.0034	6.9132	153284070.0000	153.8806	601328.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	41476700	0.0010	41618840.0858	GS	connect	availability	0.0000	0.1706	0.3724	-0.6276	-0.0567	53534.7579	1.0000	CN	100	54557468.3253	-396292.4506	396292.4506	401.3708	401.3708	1	22488.1505	0.0567	-67626.4392	68.4930	-22.7763	0	0.0000
878	@BEIJI309	-608.8711	-0.0001	0.0077	-0.0000	0.1525	0.7632	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	14.1598	99.2986	337708.0000	4.8696	688198.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7248	0.8639	-0.1361	-0.1613	1716.4267	1.0000	CN	100	54557468.3253	-608.8711	608.8711	0.0000	0.0000	0	98.1857	0.1613	-441.3313	0.0000	-0.0000	0	0.0000
879	@CSPAP1	19064.4237	0.0018	0.0077	1.2144	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	15355	15355	1.2416	8.6520	16700149.0000	20.9819	002511.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0986	1.0580	0.0580	0.0283	798.5689	1.0000	CN	100	54557468.3253	19064.4237	19064.4237	0.0000	0.0000	0	538.7686	0.0283	20943.6576	0.0000	0.0000	0	0.0000
880	@WEICH5	-227.2770	-0.0000	0.0077	-0.0000	0.2525	0.4717	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	3.3922	23.6133	109039190.0000	373.8927	000338.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0540	18140.7446	1.0000	CN	100	54557468.3253	-227.2770	227.2770	0.0000	0.0000	0	-12.2700	0.0540	-257.7029	0.0000	0.0000	0	0.0000
881	@WUXIA4	115882.1754	0.0110	0.0077	7.3815	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0	8779	8779	13.1999	92.0409	25043723.0000	334.7245	603259.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.0714	31014.7671	1.0000	CN	100	54557468.3253	115882.1754	115882.1754	0.0000	0.0000	0	8275.8796	0.0714	200650.2392	0.0000	0.0000	0	0.0000
882	@SBUSI1	228.3486	0.0000	0.0077	0.0145	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1233	0	85	85	2.6865	18.6488	11535098.0000	31.2378	600741.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	4819011	0.0075	12946053.0344	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0403	3557.2526	1.0000	CN	100	54557468.3253	228.3486	228.3486	0.0000	0.0000	0	9.1973	0.0403	155.8999	0.0000	0.0000	0	0.0000
883	@TANGS6	119146.1259	0.0113	0.0077	7.5894	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0106	0	187326	187326	0.6360	4.4024	41768891.0000	26.7024	601000.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1754127	0.0200	1115688.3533	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1320	1696.0974	1.0000	CN	100	54557468.3253	119146.1259	119146.1259	0.0000	0.0000	0	15726.0820	0.1320	30383.2065	0.0000	0.0000	0	0.0000
884	@SHAND195	-201.9517	-0.0000	0.0077	-0.0000	0.0975	0.1618	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-53	-53	3.8104	26.6457	4169152.0000	16.1318	688136.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	226813	0.1075	864250.4388	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.0507	383.4363	1.0000	CN	100	54557468.3253	-201.9517	201.9517	0.0000	0.0000	0	10.2435	0.0507	-320.1912	0.0000	-0.0000	0	0.0000
885	@DONGG14	5111.7184	0.0005	0.0077	0.3256	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0007	0	727	727	7.0312	49.4946	7108559.0000	51.0913	002993.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	9813	0.0650	68997.6518	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0414	1164.5437	1.0000	CN	100	54557468.3253	5111.7184	5111.7184	0.0000	0.0000	0	211.6545	0.0414	10367.0805	0.0000	0.0000	0	0.0000
886	@BANKO546	243920.1105	0.0232	0.0077	15.5374	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0000	0	290611	290611	0.8393	5.8203	30419153.0000	25.7099	601997.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0647	2516.3968	1.0000	CN	100	54557468.3253	243920.1105	243920.1105	0.0000	0.0000	0	15772.5793	0.0647	153350.7955	0.0000	0.0000	0	0.0000
887	@CHONG91	101.7832	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	1.0281	7.1075	76988813.0000	79.4607	601077.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0547	5546.2962	1.0000	CN	100	54557468.3253	101.7832	101.7832	0.0000	0.0000	0	5.5724	0.0547	23.1563	0.0000	0.0000	0	0.0000
888	@JIANG196	136.4951	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0	84	84	1.6249	11.2108	9421035.0000	15.3371	603299.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	589751	0.0575	958311.0773	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	0.0348	760.4462	1.0000	CN	100	54557468.3253	136.4951	136.4951	0.0000	0.0000	0	4.7565	0.0348	120.4005	0.0000	0.0000	0	0.0000
889	@JINAN3	125.3253	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.4405	10.1769	531637570.0000	785.6677	000617.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	-0.0341	4188.5697	1.0000	CN	100	54557468.3253	125.3253	125.3253	0.0000	0.0000	0	-4.2691	0.0341	170.3172	0.0000	-0.0000	0	0.0000
890	@MIDEA6	-905.4019	-0.0001	0.0077	-0.0000	0.2525	1.8790	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	10.9085	75.6404	21912594.0000	240.6885	000333.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5101	0.6837	-0.3163	-0.0217	52283.6286	1.0000	CN	100	54557468.3253	-905.4019	905.4019	0.0000	0.0000	0	19.6279	0.0217	-461.8141	0.0000	-0.0000	0	0.0000
891	@SPRIN57	-331.9368	-0.0000	0.0077	-0.0000	0.0962	0.2624	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-49	-49	6.7742	47.1936	5964094.0000	40.8729	601021.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	271	0.0650	1835.8138	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.1534	3181.1742	1.0000	CN	100	54557468.3253	-331.9368	331.9368	0.0000	0.0000	0	50.9063	0.1534	-204.2957	0.0000	-0.0000	0	0.0000
892	@YANTA4	-648.5246	-0.0001	0.0077	-0.0000	0.2525	1.3459	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	11.1815	77.7246	42252958.0000	476.8956	600309.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2502	1.2449	0.2449	0.0766	20301.8786	1.0000	CN	100	54557468.3253	-648.5246	648.5246	0.0000	0.0000	0	-49.7054	0.0766	-810.7865	0.0000	0.0000	0	0.0000
893	@FICON2	70.1034	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	12	12	5.8419	40.6555	8190524.0000	48.3547	605305.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	2656	0.1875	15516.2153	GS	connect	availability	0.0000	1.4975	1.4508	0.4508	0.0930	1167.0390	1.0000	CN	100	54557468.3253	70.1034	70.1034	0.0000	0.0000	0	6.5180	0.0930	104.9823	0.0000	0.0000	0	0.0000
894	@SHAND11	233.5908	0.0000	0.0077	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.8932	27.2933	13143094.0000	52.0909	000880.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0376	1.1288	0.1288	0.0606	884.8651	1.0000	CN	100	54557468.3253	233.5908	233.5908	0.0000	0.0000	0	14.1522	0.0606	242.3626	0.0000	0.0000	0	0.0000
895	@HUAXI2	18.7674	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	18	18	1.0426	7.1867	71691688.0000	74.8180	600015.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3464	0.4987	-0.5013	0.0143	7964.8597	1.0000	CN	100	54557468.3253	18.7674	18.7674	0.0000	0.0000	0	0.2688	0.0143	6.5003	0.0000	0.0000	0	0.0000
896	@SEMIC19	-87.6394	-0.0000	0.0077	-0.0000	0.1675	0.1207	-0.0000	0.0000	0.0000	1.0000	0.0159	0	-92	-92	0.9526	6.6905	86657250.0000	84.1921	688469.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1754863	0.1575	1671686.4626	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.0770	5509.9031	1.0000	CN	100	54557468.3253	-87.6394	87.6394	0.0000	0.0000	0	6.7468	0.0770	-119.6620	0.0000	-0.0000	0	0.0000
897	@YUNEN1	-352.1942	-0.0000	0.0077	-0.0000	0.1400	0.4053	-0.0000	0.0000	0.0000	1.0000	0.0094	0	-37	-37	9.5188	64.1531	15614278.0000	145.4613	688348.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	103644	0.1500	986562.5463	GS	connect	availability	0.0000	1.9870	1.8190	0.8190	-0.2092	1279.3082	1.0000	CN	100	54557468.3253	-352.1942	352.1942	0.0000	0.0000	0	73.6789	0.2092	-699.8097	0.0000	-0.0000	0	0.0000
898	@SHAAN3	-45.9209	-0.0000	0.0077	-0.0000	0.1600	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.5533	3.8477	18478567.0000	10.3247	600217.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1534	1.1628	0.1628	-0.1492	623.6422	1.0000	CN	100	54557468.3253	-45.9209	45.9209	0.0000	0.0000	0	6.8503	0.1492	-52.9632	0.0000	-0.0000	0	0.0000
899	@JIANG24	-776.6873	-0.0001	0.0077	-0.0000	0.2525	1.6119	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.0071	55.7368	34739512.0000	281.1729	600276.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	-0.0260	31157.1044	1.0000	CN	100	54557468.3253	-776.6873	776.6873	0.0000	0.0000	0	20.2168	0.0260	-606.1145	0.0000	-0.0000	0	0.0000
900	@ARCTE1	-120.2951	-0.0000	0.0077	-0.0000	0.1550	0.1533	-0.0000	0.0000	0.0000	1.0000	0.0117	0	-19	-19	6.3313	43.8006	10678262.0000	67.9185	688408.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	193951	0.1550	1227965.9313	GS	connect	availability	0.0000	1.5731	1.5189	0.5189	-0.0847	1386.9763	1.0000	CN	100	54557468.3253	-120.2951	120.2951	0.0000	0.0000	0	10.1892	0.0847	-189.2310	0.0000	-0.0000	0	0.0000
901	@SZHIX1	65620.2675	0.0062	0.0077	4.1799	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0	67953	67953	0.9657	6.7510	34646684.0000	33.9655	600517.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	3526	0.1775	3404.9573	GS	connect	availability	0.0000	1.2876	1.3032	0.3032	0.1244	1490.9750	1.0000	CN	100	54557468.3253	65620.2675	65620.2675	0.0000	0.0000	0	8162.5529	0.1244	84494.5559	0.0000	0.0000	0	0.0000
902	@CHINA639	-387754.5133	-0.0369	0.0077	-0.0000	0.0075	23.9027	-0.0369	-0.0369	0.0001	1.0000	0.4475	600	-284673	-284073	1.3621	9.3545	95039563.0000	129.1019	601939.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	31640011	0.0075	43097016.8127	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0709	28853.5538	1.0000	CN	100	54557468.3253	-386937.2503	386937.2503	817.2630	817.2630	1	27433.9377	0.0709	7350.1440	-15.5245	-57.9441	0	0.0000
903	@HANGZ21	2.4991	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.4991	17.3784	11958340.0000	30.1779	002534.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6436	1.5491	0.5491	-0.0077	710.2975	1.0000	CN	100	54557468.3253	2.4991	2.4991	0.0000	0.0000	0	-0.0192	0.0077	4.1077	0.0000	-0.0000	0	0.0000
904	@IMONG12	-15.3288	-0.0000	0.0077	-0.0000	0.0100	0.0013	-0.0000	-0.0059	-0.0059	1.0000	0.4681	-16100	-4	-16104	3.8322	26.5625	34856407.0000	134.4495	600887.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	12822637	0.0100	49138791.7763	GS	connect	availability	16100.0000	0.5223	0.6347	-0.3653	-0.0680	22058.3901	1.0000	CN	100	54557468.3253	-61713.6009	61713.6009	-61698.2722	61698.2722	-1	4196.5328	0.0680	-32234.7418	-32226.7351	4195.4905	-16100	-61698.2722
905	@FAREA26	-67.0888	-0.0000	0.0077	-0.0000	0.1575	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0124	0	-22	-22	3.0495	21.4078	24952379.0000	77.5697	000681.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	425224	0.1525	1296715.7892	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.1093	2136.4030	1.0000	CN	100	54557468.3253	-67.0888	67.0888	0.0000	0.0000	0	7.3303	0.1093	-78.6128	0.0000	-0.0000	0	0.0000
906	@LUSTE3	-550.1133	-0.0001	0.0077	-0.0000	0.2525	1.1417	-0.0001	0.0000	0.0001	1.0000	0.0032	0	-86	-86	6.3967	45.0851	23729637.0000	155.3574	688400.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	51892	0.1825	331935.8022	GS	connect	availability	0.0000	2.0446	1.8283	0.8283	-0.2010	3065.4769	1.0000	CN	100	54557468.3253	-550.1133	550.1133	0.0000	0.0000	0	110.5499	0.2010	-1124.7727	0.0000	-0.0000	0	0.0000
907	@XTCNE1	37238.7267	0.0035	0.0077	2.3721	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	0.0014	-2700	3542	842	10.5135	73.8932	6170774.0000	66.2143	688778.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	13912	0.0675	146263.4573	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.0434	2069.3622	1.0000	CN	100	54557468.3253	8852.3455	8852.3455	-28386.3812	28386.3812	-1	383.8616	0.0434	20070.7087	-64359.7548	-1230.9103	0	0.0000
908	@KBCCO2	-332.8952	-0.0000	0.0077	-0.0000	0.1850	0.5062	-0.0000	0.0000	0.0000	1.0000	0.0067	0	-93	-93	3.5795	25.3684	8211570.0000	30.2501	688598.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	196548	0.1825	703547.1087	GS	connect	availability	0.0000	2.3624	2.0562	1.0562	-0.1294	743.0117	1.0000	CN	100	54557468.3253	-332.8952	332.8952	0.0000	0.0000	0	43.0626	0.1294	-786.4159	0.0000	-0.0000	0	0.0000
909	@BEIJI113	-8.2598	-0.0000	0.0077	-0.0000	0.1525	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-8	-8	1.0325	7.2529	15796102.0000	16.6368	300271.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	38455	0.1625	39703.6226	GS	connect	availability	0.0000	1.8535	1.6893	0.6893	-0.1912	796.3105	1.0000	CN	100	54557468.3253	-8.2598	8.2598	0.0000	0.0000	0	1.5796	0.1912	-15.3098	0.0000	-0.0000	0	0.0000
910	@GUANG301	-222.5110	-0.0000	0.0077	-0.0000	0.2525	0.4618	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-77	-77	2.8898	20.2019	9329848.0000	27.3700	300687.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8570	1.6907	0.6907	-0.1889	1180.2086	1.0000	CN	100	54557468.3253	-222.5110	222.5110	0.0000	0.0000	0	42.0338	0.1889	-413.1952	0.0000	-0.0000	0	0.0000
911	@QINGD8	-185.2927	-0.0000	0.0077	-0.0000	0.0325	0.0495	-0.0000	0.0000	0.0000	1.0000	0.0616	0	-58	-58	3.1947	22.1880	8429270.0000	27.1591	600060.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2021853	0.0425	6459218.7590	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0077	2209.5690	1.0000	CN	100	54557468.3253	-185.2927	185.2927	0.0000	0.0000	0	-1.4294	0.0077	-142.4810	0.0000	0.0000	0	0.0000
912	@XINJI12	63348.0329	0.0060	0.0077	4.0352	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0	108788	108788	0.5823	4.0292	109774570.0000	64.2286	600339.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0212	1.0313	0.0313	0.1465	910.3099	1.0000	CN	100	54557468.3253	63348.0329	63348.0329	0.0000	0.0000	0	9279.1658	0.1465	64688.6042	0.0000	0.0000	0	0.0000
913	@GUANG25	-19.4470	-0.0000	0.0077	-0.0000	0.0675	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0189	0	-54	-54	0.3601	2.5210	45869395.0000	16.7920	600252.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	5508339	0.0700	1983718.3320	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.0573	837.1003	1.0000	CN	100	54557468.3253	-19.4470	19.4470	0.0000	0.0000	0	1.1146	0.0573	-23.5154	0.0000	-0.0000	0	0.0000
914	@YIHAI5	63594.7173	0.0061	0.0077	4.0509	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0070	0	14691	14691	4.3288	30.0978	14190172.0000	62.0198	300999.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	170306	0.0925	737224.2824	GS	connect	availability	0.0000	1.1341	1.0694	0.0694	0.0548	2346.9102	1.0000	CN	100	54557468.3253	63594.7173	63594.7173	0.0000	0.0000	0	3487.4179	0.0548	72123.8852	0.0000	0.0000	0	0.0000
915	@SHAND16	117001.3890	0.0111	0.0077	7.4528	0.0000	-0.0000	0.0111	0.0120	0.0008	1.0000	0.0021	1800	24685	26485	4.7398	32.8559	2781255.0000	13.2697	000915.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	45882	0.1175	217470.4366	GS	connect	availability	0.0000	0.8437	0.9194	-0.0806	0.1146	866.3296	1.0000	CN	100	54557468.3253	125532.9871	125532.9871	8531.5981	8531.5981	1	14383.2574	0.1146	105914.5232	7198.2685	977.5293	0	0.0000
916	@ACROB2	6323.2462	0.0006	0.0077	0.4028	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0044	0	1048	1048	6.0336	42.3207	2679367.0000	16.4662	301080.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	77113	0.1375	465271.4508	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	0.0534	927.9936	1.0000	CN	100	54557468.3253	6323.2462	6323.2462	0.0000	0.0000	0	337.3930	0.0534	13251.8725	0.0000	0.0000	0	0.0000
917	@ANHUI27	138.5397	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0	61	61	2.2711	15.7278	5990059.0000	13.6807	600012.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	377578	0.1350	857533.6954	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	-0.0157	529.4489	1.0000	CN	100	54557468.3253	138.5397	138.5397	0.0000	0.0000	0	-2.1727	0.0157	-7.4176	-0.0000	-0.0000	0	0.0000
918	@CHONG53	2396.7764	0.0002	0.0077	0.1527	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	802	802	2.9885	20.9432	6965844.0000	21.1848	603100.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1714	0.1000	5122.2877	GS	connect	availability	0.0000	0.7269	0.9113	-0.0887	0.1549	705.4641	1.0000	CN	100	54557468.3253	2396.7764	2396.7764	0.0000	0.0000	0	371.3078	0.1549	1742.2529	0.0000	0.0000	0	0.0000
919	@HAINA27	-21.3087	-0.0000	0.0077	-0.0000	0.1625	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-22	-22	0.9686	6.7993	57045282.0000	56.3238	601118.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	246880	0.1650	239121.9727	GS	connect	availability	0.0000	1.1212	1.1617	0.1617	-0.0263	1492.1819	1.0000	CN	100	54557468.3253	-21.3087	21.3087	0.0000	0.0000	0	0.5595	0.0263	-23.8920	0.0000	-0.0000	0	0.0000
920	@SAILU1	-7598.1081	-0.0007	0.0077	-0.0000	0.0175	1.0929	-0.0007	0.0000	0.0007	1.0000	0.0455	0	-3943	-3943	1.9270	13.4105	22619926.0000	44.0498	601058.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2438565	0.0275	4699082.0427	GS	connect	availability	0.0000	0.7668	0.9041	-0.0959	-0.0474	5258.9838	1.0000	CN	100	54557468.3253	-7598.1081	7598.1081	0.0000	0.0000	0	360.1949	0.0474	-5826.5187	0.0000	-0.0000	0	0.0000
921	@CHINA115	-44.6431	-0.0000	0.0077	-0.0000	0.0275	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0154	0	-71	-71	0.6288	4.4123	188207190.0000	120.5894	600115.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2574249	0.0375	1618624.7799	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	-0.0940	5138.3430	1.0000	CN	100	54557468.3253	-44.6431	44.6431	0.0000	0.0000	0	4.1955	0.0940	-23.4492	0.0000	-0.0000	0	0.0000
922	@SHANG26	16.4019	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0183	0	5	5	3.2804	22.9946	7699399.0000	25.7093	600835.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	585841	0.1050	1921780.0093	GS	connect	availability	0.0000	1.4688	1.4300	0.4300	0.0796	1031.7992	1.0000	CN	100	54557468.3253	16.4019	16.4019	0.0000	0.0000	0	1.3049	0.0796	24.0906	0.0000	0.0000	0	0.0000
923	@SHENZ421	-2343.6774	-0.0002	0.0077	-0.0000	0.1800	3.4674	-0.0002	0.0000	0.0002	1.0000	0.0127	0	-65	-65	36.0566	248.7446	5597520.0000	202.1888	688627.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	36203	0.1775	1305356.1905	GS	connect	availability	0.0000	1.9717	1.7824	0.7824	-0.1933	3389.7419	1.0000	CN	100	54557468.3253	-2343.6774	2343.6774	0.0000	0.0000	0	453.1392	0.1933	-4620.9577	0.0000	-0.0000	0	0.0000
924	@BEIJI411	-112.8238	-0.0000	0.0077	-0.0000	0.1775	0.1646	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-41	-41	2.7518	19.3468	5324438.0000	14.9586	688562.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	132685	0.1850	365122.5956	GS	connect	availability	0.0000	1.6861	1.5699	0.5699	-0.1720	693.4536	1.0000	CN	100	54557468.3253	-112.8238	112.8238	0.0000	0.0000	0	19.4035	0.1720	-190.2371	0.0000	-0.0000	0	0.0000
925	@CHENG97	-205.1347	-0.0000	0.0077	-0.0000	0.1625	0.2740	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-48	-48	4.2736	30.2625	8140984.0000	35.7758	688319.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8776	1.6432	0.6432	-0.1339	1369.7444	1.0000	CN	100	54557468.3253	-205.1347	205.1347	0.0000	0.0000	0	27.4690	0.1339	-385.1650	0.0000	-0.0000	0	0.0000
926	@JINGJ2	-79.3085	-0.0000	0.0077	-0.0000	0.0375	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-33	-33	2.4033	16.8234	11878868.0000	29.0199	603279.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	368	0.0375	884.4100	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	0.1303	955.7814	1.0000	CN	100	54557468.3253	-79.3085	79.3085	0.0000	0.0000	0	-10.3371	0.1303	-88.1681	0.0000	0.0000	0	0.0000
927	@XINJI67	66320.8620	0.0063	0.0077	4.2245	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0271	0	20462	20462	3.2412	22.4978	16701735.0000	54.5644	688303.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	876127	0.1000	2839678.3221	GS	connect	availability	0.0000	1.3093	1.3293	0.3293	0.1067	2016.3644	1.0000	CN	100	54557468.3253	66320.8620	66320.8620	0.0000	0.0000	0	7078.8350	0.1067	86834.7110	0.0000	0.0000	0	0.0000
928	@BANKO1909	110.2172	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.5974	11.0835	11610293.0000	18.6865	601963.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3149	0.4879	-0.5121	0.0127	1120.3198	1.0000	CN	100	54557468.3253	110.2172	110.2172	0.0000	0.0000	0	1.4029	0.0127	34.7069	0.0000	0.0000	0	0.0000
929	@WUXIS3	11253.2668	0.0011	0.0077	0.7168	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-3000	3039	39	3.7030	25.5038	39842153.0000	147.5555	603185.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6672	1.5813	0.5813	-0.0491	2529.3996	1.0000	CN	100	54557468.3253	144.4151	144.4151	-11108.8517	11108.8517	-1	-7.0867	0.0491	240.7711	-18520.8519	545.1327	0	0.0000
930	@ZHEJI149	24536.4078	0.0023	0.0077	1.5629	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	6756	6756	3.6318	25.3147	7839176.0000	28.8171	300357.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5727	1.4297	0.4297	0.0433	1159.9454	1.0000	CN	100	54557468.3253	24536.4078	24536.4078	0.0000	0.0000	0	1062.4456	0.0433	38588.5495	0.0000	0.0000	0	0.0000
931	@NINGB93	-182.3043	-0.0000	0.0077	-0.0000	0.2025	0.3034	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-82	-82	2.2232	15.5617	5004742.0000	11.3096	605555.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	94386	0.2125	209841.0913	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1396	860.9546	1.0000	CN	100	54557468.3253	-182.3043	182.3043	0.0000	0.0000	0	25.4476	0.1396	-350.9578	0.0000	-0.0000	0	0.0000
932	@SHENZ231	-61.0130	-0.0000	0.0077	-0.0000	0.2525	0.1266	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	4.6933	33.0631	15811008.0000	75.9121	300602.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1410	1.9254	0.9254	-0.0250	2730.8652	1.0000	CN	100	54557468.3253	-61.0130	61.0130	0.0000	0.0000	0	1.5240	0.0250	-130.6300	0.0000	-0.0000	0	0.0000
933	@WENZH4	-159.3997	-0.0000	0.0077	-0.0000	0.1550	0.2031	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	9.3765	65.5832	14147543.0000	134.7353	002897.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9500	1.7975	0.7975	-0.1051	1127.1062	1.0000	CN	100	54557468.3253	-159.3997	159.3997	0.0000	0.0000	0	16.7525	0.1051	-310.8320	0.0000	-0.0000	0	0.0000
934	@ANHUI33	186.1713	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	55	55	3.3849	23.7377	3873955.0000	13.3537	600990.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1939	0.1900	6563.3835	GS	connect	availability	0.0000	1.5937	1.4688	0.4688	-0.0721	523.0153	1.0000	CN	100	54557468.3253	186.1713	186.1713	0.0000	0.0000	0	-13.4293	0.0721	296.7064	0.0000	-0.0000	0	0.0000
935	@HUALA4	263.7662	0.0000	0.0077	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0	95	95	2.7765	19.3202	4598789.0000	12.9022	301207.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	314507	0.0800	873224.3727	GS	connect	availability	0.0000	1.2735	1.2157	0.2157	-0.0160	400.4987	1.0000	CN	100	54557468.3253	263.7662	263.7662	0.0000	0.0000	0	-4.2110	0.0160	335.9006	0.0000	-0.0000	0	0.0000
936	@QILUB1	11.6897	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8350	5.7734	45078028.0000	37.7924	601665.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0591	4110.6637	1.0000	CN	100	54557468.3253	11.6897	11.6897	0.0000	0.0000	0	-0.6907	0.0591	4.6868	0.0000	-0.0000	0	0.0000
937	@SHANT2	-240.6482	-0.0000	0.0077	-0.0000	0.2525	0.4994	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	6.0162	41.6179	18267958.0000	110.4023	000534.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3099	1.2367	0.2367	-0.2575	2053.9172	1.0000	CN	100	54557468.3253	-240.6482	240.6482	0.0000	0.0000	0	61.9695	0.2575	-315.2244	0.0000	-0.0000	0	0.0000
938	@CHINA427	54.4987	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	45	45	1.2111	8.3513	20048415.0000	24.3132	002051.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	25305	0.0600	30646.4475	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	0.0634	554.4837	1.0000	CN	100	54557468.3253	54.4987	54.4987	0.0000	0.0000	0	3.4564	0.0634	50.2171	0.0000	0.0000	0	0.0000
939	@FOXCO3	8830.8408	0.0008	0.0077	0.5625	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1209	1209	7.3043	51.3175	154452130.0000	1150.9784	601138.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.9213	0.9213	0.1347	33361.3318	1.0000	CN	100	54557468.3253	8830.8408	8830.8408	0.0000	0.0000	0	1189.2397	0.1347	18727.2775	0.0000	0.0000	0	0.0000
940	@GOKEM1	-2124.8403	-0.0002	0.0077	-0.0000	0.1525	2.6633	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	28.3312	198.5224	17510211.0000	504.7875	300672.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1401	1.9221	0.9221	-0.1735	4490.0649	1.0000	CN	100	54557468.3253	-2124.8403	2124.8403	0.0000	0.0000	0	368.6831	0.1735	-4547.3053	0.0000	-0.0000	0	0.0000
941	@GUANG46	-99.3262	-0.0000	0.0077	-0.0000	0.2525	0.2061	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.3795	9.6141	35790422.0000	49.9670	000528.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8989	1.0245	0.0245	-0.0326	2078.4211	1.0000	CN	100	54557468.3253	-99.3262	99.3262	0.0000	0.0000	0	3.2426	0.0326	-89.2800	0.0000	-0.0000	0	0.0000
942	@GUIZH14	39.2513	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	85	85	0.4618	3.2270	42225602.0000	19.7871	002390.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1205027	0.0200	556457.1002	GS	connect	availability	0.0000	1.2970	1.2363	0.2363	0.0115	565.5078	1.0000	CN	100	54557468.3253	39.2513	39.2513	0.0000	0.0000	0	0.4506	0.0115	50.9096	0.0000	0.0000	0	0.0000
943	@HANSL1	64773.8296	0.0062	0.0077	4.1260	0.0000	-0.0000	0.0062	0.0048	-0.0013	1.0000	0.3461	-1500	6906	5406	9.3794	64.7924	41742317.0000	392.7429	002008.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	3873668	0.0010	36332509.5259	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	0.0607	8111.8938	1.0000	CN	100	54557468.3253	50704.7962	50704.7962	-14069.0334	14069.0334	-1	3076.6407	0.0607	105572.1546	-29293.0507	-853.6739	0	0.0000
944	@HMTXI1	-812.9937	-0.0001	0.0077	-0.0000	0.1425	0.9522	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	11.6142	82.6086	14318844.0000	171.7675	603306.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4609	1.3969	0.3969	-0.0738	3252.7895	1.0000	CN	100	54557468.3253	-812.9937	812.9937	0.0000	0.0000	0	60.0253	0.0738	-1187.7044	0.0000	-0.0000	0	0.0000
945	@SICHU13	39.2077	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	25	25	1.5683	10.9879	11705610.0000	18.6774	000810.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7879	1.7034	0.7034	-0.0369	883.8922	1.0000	CN	100	54557468.3253	39.2077	39.2077	0.0000	0.0000	0	-1.4478	0.0369	70.0979	0.0000	-0.0000	0	0.0000
946	@SINOT45	8039.1548	0.0008	0.0077	0.5121	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0124	0	9578	9578	0.8393	5.8302	14339043.0000	12.1398	601598.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1553988	0.1150	1304317.1959	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.1104	865.7695	1.0000	CN	100	54557468.3253	8039.1548	8039.1548	0.0000	0.0000	0	887.7324	0.1104	5698.4594	0.0000	0.0000	0	0.0000
947	@SUNGR5	1537.7556	0.0001	0.0077	0.0980	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	25.2091	173.6039	118355630.0000	2983.7067	300274.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	0.0128	52263.8110	1.0000	CN	100	54557468.3253	1537.7556	1537.7556	0.0000	0.0000	0	19.7376	0.0128	2613.7472	0.0000	0.0000	0	0.0000
948	@SUNRE16	-33221.3073	-0.0032	0.0077	-0.0000	0.0225	6.1437	-0.0032	-0.0032	0.0000	1.0000	0.2287	0	-3480	-3480	9.5464	66.4970	3831415.0000	36.9972	300487.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2479613	0.0225	23671260.2225	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	0.0485	4860.3707	1.0000	CN	100	54557468.3253	-33221.3073	33221.3073	0.0000	0.0000	0	-1612.4037	0.0485	-39228.3605	0.0000	0.0000	0	0.0000
949	@BOETE2	-10.6645	-0.0000	0.0077	-0.0000	0.2525	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.5925	4.1166	484291190.0000	289.5029	000725.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	0.0176	19168.1223	1.0000	CN	100	54557468.3253	-10.6645	10.6645	0.0000	0.0000	0	-0.1882	0.0176	-11.9455	0.0000	0.0000	0	0.0000
950	@BOZHO1	768.3143	0.0001	0.0077	0.0489	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0	92	92	8.3512	59.6836	15586723.0000	135.0882	688097.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	2080	0.1275	17370.5832	GS	connect	availability	0.0000	2.0323	1.8251	0.8251	0.0362	1454.7250	1.0000	CN	100	54557468.3253	768.3143	768.3143	0.0000	0.0000	0	27.8277	0.0362	1561.4227	0.0000	0.0000	0	0.0000
951	@HANGZ80	-206.2384	-0.0000	0.0077	-0.0000	0.1800	0.3051	-0.0000	0.0000	0.0000	1.0000	0.0420	0	-41	-41	5.0302	35.4096	12530653.0000	64.4321	605358.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	875499	0.1475	4403938.7835	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.0818	3174.5355	1.0000	CN	100	54557468.3253	-206.2384	206.2384	0.0000	0.0000	0	16.8619	0.0818	-376.5842	0.0000	-0.0000	0	0.0000
952	@ORBBE1	-1050.9556	-0.0001	0.0077	-0.0000	0.0950	0.8206	-0.0001	0.0000	0.0001	1.0000	0.0318	0	-98	-98	10.7240	75.3619	4891520.0000	53.5308	688322.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	310515	0.0800	3329974.1410	GS	connect	availability	0.0000	2.0134	1.8335	0.8335	-0.1101	3656.6026	1.0000	CN	100	54557468.3253	-1050.9556	1050.9556	0.0000	0.0000	0	115.7221	0.1101	-2115.9484	0.0000	-0.0000	0	0.0000
953	@SHANG375	39.5693	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1310	0	31	31	1.2764	8.8165	14560797.0000	18.6419	601825.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	10768665	0.0075	13745434.6576	GS	connect	availability	0.0000	0.1112	0.3346	-0.6654	-0.0169	8124.8951	1.0000	CN	100	54557468.3253	39.5693	39.5693	0.0000	0.0000	0	-0.6703	0.0169	4.4013	0.0000	-0.0000	0	0.0000
954	@SHANG387	-447.8174	-0.0000	0.0077	-0.0000	0.2525	0.9294	-0.0000	0.0000	0.0000	1.0000	0.0098	0	-63	-63	7.1082	50.1964	10340094.0000	75.3711	301099.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	143810	0.1425	1022232.0460	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.2009	1042.5315	1.0000	CN	100	54557468.3253	-447.8174	447.8174	0.0000	0.0000	0	89.9444	0.2009	-903.3443	0.0000	-0.0000	0	0.0000
955	@SUZHO2	10283.8171	0.0010	0.0077	0.6551	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0063	0	7197	7197	1.4289	10.0175	22686754.0000	33.0019	002079.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	465963	0.1150	665816.0742	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0195	891.8777	1.0000	CN	100	54557468.3253	10283.8171	10283.8171	0.0000	0.0000	0	201.0334	0.0195	15331.2390	0.0000	0.0000	0	0.0000
956	@AMOIS1	26.4187	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	23	23	1.1486	8.0041	20064469.0000	23.3210	600057.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	23917	0.1475	27472.0405	GS	connect	availability	0.0000	0.8325	0.8944	-0.1056	0.1544	1272.4985	1.0000	CN	100	54557468.3253	26.4187	26.4187	0.0000	0.0000	0	4.0797	0.1544	21.9943	0.0000	0.0000	0	0.0000
957	@GUANG344	147.7695	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	48	48	3.0785	21.5422	5266160.0000	16.4737	002967.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	33827	0.0925	104137.4691	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	-0.0571	1157.5128	1.0000	CN	100	54557468.3253	147.7695	147.7695	0.0000	0.0000	0	-8.4362	0.0571	143.6664	0.0000	-0.0000	0	0.0000
958	@HANGC1	39262.9923	0.0037	0.0077	2.5010	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0074	0	11182	11182	3.5113	24.2610	7729914.0000	27.2327	603298.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	220939	0.1575	775775.9120	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.0576	1747.6581	1.0000	CN	100	54557468.3253	39262.9923	39262.9923	0.0000	0.0000	0	2261.3755	0.0576	54764.7282	0.0000	0.0000	0	0.0000
959	@HUBEI15	178290.8743	0.0170	0.0077	11.3569	0.0000	-0.0000	0.0170	0.0166	-0.0004	1.0000	0.0043	-900	43247	42347	4.1226	28.5777	13330348.0000	55.3193	600566.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	108882	0.1150	448878.9274	GS	connect	availability	0.0000	0.8623	0.9310	-0.0690	0.0551	1671.2743	1.0000	CN	100	54557468.3253	174580.5178	174580.5178	-3710.3565	3710.3565	-1	9623.4299	0.0551	150542.0149	-3199.4666	-204.5266	0	0.0000
960	@JIANG44	26688.1029	0.0025	0.0077	1.7000	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0064	0	13184	13184	2.0243	14.0956	3780430.0000	7.7381	600557.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	334094	0.0975	676299.6859	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0458	722.0202	1.0000	CN	100	54557468.3253	26688.1029	26688.1029	0.0000	0.0000	0	1221.1674	0.0458	34661.2351	0.0000	0.0000	0	0.0000
961	@MINGY7	103.1337	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	21	21	4.9111	34.2163	2177606.0000	10.8198	301101.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	42007	0.1625	206301.8434	GS	connect	availability	0.0000	1.8545	1.6534	0.6534	0.0592	445.3435	1.0000	CN	100	54557468.3253	103.1337	103.1337	0.0000	0.0000	0	6.1068	0.0592	191.2646	0.0000	0.0000	0	0.0000
962	@SHENN1	-253.7988	-0.0000	0.0077	-0.0000	0.2525	0.5267	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	36.2570	252.6526	7889695.0000	289.4621	002916.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	0.0155	24697.0359	1.0000	CN	100	54557468.3253	-253.7988	253.7988	0.0000	0.0000	0	-3.9386	0.0155	-453.0958	0.0000	0.0000	0	0.0000
963	@SHONG1	208.4514	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	68	68	3.0655	20.9875	19536383.0000	59.5405	600629.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	62662	0.1600	192088.0032	GS	connect	availability	0.0000	1.2582	1.1971	0.1971	-0.0301	1487.2683	1.0000	CN	100	54557468.3253	208.4514	208.4514	0.0000	0.0000	0	-6.2807	0.0301	262.2666	0.0000	-0.0000	0	0.0000
964	@SZHEN2	29.0355	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	43	43	0.6752	4.7006	46805137.0000	31.9488	600320.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	9804	0.1125	6620.0911	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	0.1026	1211.3056	1.0000	CN	100	54557468.3253	29.0355	29.0355	0.0000	0.0000	0	2.9794	0.1026	32.6348	0.0000	0.0000	0	0.0000
965	@ZHEJI135	118.5641	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	63	63	1.8820	13.3920	34681254.0000	67.4447	002632.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	100020	0.1925	188234.6718	GS	connect	availability	0.0000	1.8239	1.6580	0.6580	0.0152	705.2862	1.0000	CN	100	54557468.3253	118.5641	118.5641	0.0000	0.0000	0	1.8061	0.0152	216.2540	0.0000	0.0000	0	0.0000
966	@ZHONG38	72.0115	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	45	45	1.6003	11.1042	44820915.0000	72.2729	002423.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2901	1.2328	0.2328	-0.0080	1364.2484	1.0000	CN	100	54557468.3253	72.0115	72.0115	0.0000	0.0000	0	-0.5785	0.0080	92.8985	0.0000	-0.0000	0	0.0000
967	@BANKO41	-168.7442	-0.0000	0.0077	-0.0000	0.2525	0.3502	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.4406	30.5042	25128801.0000	111.3113	002142.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0066	20820.1449	1.0000	CN	100	54557468.3253	-168.7442	168.7442	0.0000	0.0000	0	1.1180	0.0066	-146.4237	0.0000	-0.0000	0	0.0000
968	@DAJIN2	10.5628	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0487	0	1	1	10.5628	72.9997	35632610.0000	377.7256	002487.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	483536	0.0650	5107517.7174	GS	connect	availability	0.0000	1.0890	1.1769	0.1769	0.0087	4109.2345	1.0000	CN	100	54557468.3253	10.5628	10.5628	0.0000	0.0000	0	0.0914	0.0087	11.5033	0.0000	0.0000	0	0.0000
969	@JIANG259	9013.4947	0.0009	0.0077	0.5741	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0086	0	2867	2867	3.1439	22.1560	50892114.0000	163.7381	300641.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	286325	0.1400	900170.5190	GS	connect	availability	0.0000	0.5595	0.7752	-0.2248	0.0869	760.0341	1.0000	CN	100	54557468.3253	9013.4947	9013.4947	0.0000	0.0000	0	783.2789	0.0869	5042.6652	0.0000	0.0000	0	0.0000
970	@JIANG33	509.7003	0.0000	0.0077	0.0325	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1279	0	78	78	6.5346	45.6582	33676083.0000	223.2791	600362.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	2055221	0.1025	13430085.5267	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1545	5695.5992	1.0000	CN	100	54557468.3253	509.7003	509.7003	0.0000	0.0000	0	78.7664	0.1545	791.1250	0.0000	0.0000	0	0.0000
971	@JLMAG1	254.4407	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	57	57	4.4639	31.2929	21961200.0000	99.7952	300748.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	2708	0.1900	12088.1640	GS	connect	availability	0.0000	1.6224	1.5108	0.5108	-0.0251	3055.4993	1.0000	CN	100	54557468.3253	254.4407	254.4407	0.0000	0.0000	0	-6.3818	0.0251	412.7984	0.0000	-0.0000	0	0.0000
972	@SICHU25	-205.2045	-0.0000	0.0077	-0.0000	0.1150	0.1940	-0.0000	0.0000	0.0000	1.0000	0.0448	0	-92	-92	2.2305	15.7504	75374438.0000	172.3945	600331.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2107731	0.1100	4701258.5313	GS	connect	availability	0.0000	1.5366	1.4522	0.4522	-0.1076	3476.3062	1.0000	CN	100	54557468.3253	-205.2045	205.2045	0.0000	0.0000	0	22.0844	0.1076	-315.3205	0.0000	-0.0000	0	0.0000
973	@STARL2	-80.0563	-0.0000	0.0077	-0.0000	0.0500	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-74	-74	1.0818	7.5517	29518559.0000	32.3704	600866.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	4943	0.0600	5347.5470	GS	connect	availability	0.0000	1.2435	1.1537	0.1537	-0.0677	1006.5729	1.0000	CN	100	54557468.3253	-80.0563	80.0563	0.0000	0.0000	0	5.4204	0.0677	-99.5470	0.0000	-0.0000	0	0.0000
974	@BEIJI17	-18.2969	-0.0000	0.0077	-0.0000	0.1525	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-10	-10	1.8297	12.7376	14724188.0000	27.2350	600859.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	182265	0.1525	333489.0628	GS	connect	availability	0.0000	1.0883	1.0716	0.0716	-0.0747	1377.8214	1.0000	CN	100	54557468.3253	-18.2969	18.2969	0.0000	0.0000	0	1.3666	0.0747	-19.9120	0.0000	-0.0000	0	0.0000
975	@HENAN28	-121.9635	-0.0000	0.0077	-0.0000	0.1075	0.1078	-0.0000	-0.0000	0.0000	1.0000	0.0000	-32200	-47	-32247	2.5950	18.1111	27338247.0000	71.8991	002601.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	22595	0.1175	58633.3269	GS	connect	availability	0.0000	1.2284	1.2331	0.2331	-0.0645	6187.0500	1.0000	CN	100	54557468.3253	-83679.9686	83679.9686	-83558.0051	83558.0051	-1	5395.7133	0.0645	-102792.1808	-102642.3612	5387.8490	-32200	-83558.0051
976	@JIANG342	-1220.3008	-0.0001	0.0077	-0.0000	0.2525	2.5325	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-93	-93	13.1215	91.7712	7708371.0000	102.7251	605376.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9313	1.7845	0.7845	-0.1237	2334.1600	1.0000	CN	100	54557468.3253	-1220.3008	1220.3008	0.0000	0.0000	0	150.9157	0.1237	-2356.7937	0.0000	-0.0000	0	0.0000
977	@MILKY5	-11904.0350	-0.0011	0.0077	-0.0000	0.0125	1.2230	-0.0011	0.0000	0.0011	1.0000	0.0012	1300	-1397	-97	8.5211	59.7581	1824100.0000	15.8290	603713.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	695	0.0225	5922.1935	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.1030	1347.4243	1.0000	CN	100	54557468.3253	-826.5507	826.5507	11077.4843	11077.4843	1	85.1587	0.1030	-1292.4703	17321.7674	-1141.3022	0	0.0000
978	@MONTA67	-273.5391	-0.0000	0.0077	-0.0000	0.0425	0.0956	-0.0000	0.0000	0.0000	1.0000	0.2706	0	-13	-13	21.0415	148.1315	35075344.0000	754.4963	688008.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1349549	0.0425	28396497.6738	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	0.0116	24122.5017	1.0000	CN	100	54557468.3253	-273.5391	273.5391	0.0000	0.0000	0	-3.1711	0.0116	-508.9649	0.0000	0.0000	0	0.0000
979	@RAYTR1	-1275.9932	-0.0001	0.0077	-0.0000	0.0500	0.5244	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-87	-87	14.6666	102.2278	5994961.0000	88.9945	688002.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1825	0.0600	26766.5242	GS	connect	availability	0.0000	1.6554	1.5776	0.5776	-0.0423	6753.1081	1.0000	CN	100	54557468.3253	-1275.9932	1275.9932	0.0000	0.0000	0	54.0234	0.0423	-2112.2224	0.0000	-0.0000	0	0.0000
980	@SHAAN36	-258.1915	-0.0000	0.0077	-0.0000	0.2525	0.5358	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	5.4934	39.2950	17445950.0000	99.5496	688150.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7616	1.6611	0.6611	-0.0095	2210.7653	1.0000	CN	100	54557468.3253	-258.1915	258.1915	0.0000	0.0000	0	2.4427	0.0095	-454.8196	0.0000	-0.0000	0	0.0000
981	@SINOM16	-30.1260	-0.0000	0.0077	-0.0000	0.0900	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.6549	4.5579	78966563.0000	52.2656	601399.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1714	0.1000	1122.5227	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0159	2078.6740	1.0000	CN	100	54557468.3253	-30.1260	30.1260	0.0000	0.0000	0	0.4776	0.0159	-37.7980	0.0000	-0.0000	0	0.0000
982	@SUZHO27	-155.0985	-0.0000	0.0077	-0.0000	0.1925	0.2454	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-29	-29	5.3482	37.2384	2576700.0000	13.9336	603800.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	11853	0.1875	63392.4830	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.0674	589.5881	1.0000	CN	100	54557468.3253	-155.0985	155.0985	0.0000	0.0000	0	10.4508	0.0674	-280.3159	0.0000	-0.0000	0	0.0000
983	@WINDE12	262.5349	0.0000	0.0077	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	93	93	2.8230	19.6524	17528836.0000	50.0238	300772.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4999	1.4687	0.4687	0.0438	1177.2552	1.0000	CN	100	54557468.3253	262.5349	262.5349	0.0000	0.0000	0	11.5100	0.0438	393.7726	0.0000	0.0000	0	0.0000
984	@ZHEJI368	-645.1788	-0.0001	0.0077	-0.0000	0.1375	0.7291	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	8.7186	60.5100	18139750.0000	159.3919	688127.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1018	0.1475	8875.5680	GS	connect	availability	0.0000	2.3388	1.9802	0.9802	-0.0960	3538.8729	1.0000	CN	100	54557468.3253	-645.1788	645.1788	0.0000	0.0000	0	61.9518	0.0960	-1508.9369	0.0000	-0.0000	0	0.0000
985	@ACTIO29	566.4731	0.0001	0.0077	0.0361	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0031	0	84	84	6.7437	47.3780	3952325.0000	27.1918	688049.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	48197	0.1500	325027.4058	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0911	909.5878	1.0000	CN	100	54557468.3253	566.4731	566.4731	0.0000	0.0000	0	51.5994	0.0911	1235.9616	0.0000	0.0000	0	0.0000
986	@ARROW57	-13.9405	-0.0000	0.0077	-0.0000	0.1200	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-12	-12	1.1617	8.1116	4319129.0000	5.0876	001322.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	7698	0.1300	8942.8435	GS	connect	availability	0.0000	1.0595	1.0690	0.0690	-0.0362	471.8964	0.9948	CN	100	54557468.3253	-13.9405	13.9405	0.0000	0.0000	0	0.5049	0.0362	-14.7697	0.0000	-0.0000	0	0.0000
987	@BEIJI87	-112.0803	-0.0000	0.0077	-0.0000	0.2525	0.2326	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.4187	9.9261	18150825.0000	26.1627	002383.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7385	1.6688	0.6688	-0.0428	840.3021	1.0000	CN	100	54557468.3253	-112.0803	112.0803	0.0000	0.0000	0	4.7932	0.0428	-194.8461	0.0000	-0.0000	0	0.0000
988	@CANSI4	-562.7090	-0.0001	0.0077	-0.0000	0.1375	0.6359	-0.0001	0.0000	0.0001	1.0000	0.0078	0	-54	-54	10.4205	72.5270	3444165.0000	36.2737	688185.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	78216	0.1450	815052.7887	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.2798	1191.8271	1.0000	CN	100	54557468.3253	-562.7090	562.7090	0.0000	0.0000	0	157.4623	0.2798	-1030.7637	0.0000	-0.0000	0	0.0000
989	@FUYAO1	-686.5242	-0.0001	0.0077	-0.0000	0.2525	1.4248	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	8.2714	57.1324	19080739.0000	158.3016	600660.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6042	0.7875	-0.2125	-0.0332	11928.5664	1.0000	CN	100	54557468.3253	-686.5242	686.5242	0.0000	0.0000	0	22.7680	0.0332	-414.7851	0.0000	-0.0000	0	0.0000
990	@GBITS1	108.1262	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	2	2	54.0631	375.7725	1087288.0000	59.3304	603444.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2330	1.2458	0.2458	0.0201	3894.7642	1.0000	CN	100	54557468.3253	108.1262	108.1262	0.0000	0.0000	0	2.1751	0.0201	133.3158	0.0000	0.0000	0	0.0000
991	@GUANG107	-160.6064	-0.0000	0.0077	-0.0000	0.2525	0.3333	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.0330	14.2805	29080356.0000	60.3047	002169.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3290	1.3321	0.3321	-0.0987	1288.8977	1.0000	CN	100	54557468.3253	-160.6064	160.6064	0.0000	0.0000	0	15.8463	0.0987	-213.4525	0.0000	-0.0000	0	0.0000
992	@JIANG9	-261.0798	-0.0000	0.0077	-0.0000	0.2525	0.5418	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.0166	28.0142	158166250.0000	643.4279	600105.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8410	1.6882	0.6882	-0.1832	4404.2003	1.0000	CN	100	54557468.3253	-261.0798	261.0798	0.0000	0.0000	0	47.8293	0.1832	-480.6588	0.0000	-0.0000	0	0.0000
993	@JIANG92	-79738.2700	-0.0076	0.0077	-0.0000	0.0325	21.2999	-0.0076	-0.0098	-0.0022	1.0000	0.0650	-1900	-6611	-8511	12.0615	84.7472	10136274.0000	124.7416	002409.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	499863	0.0175	6029074.4034	GS	connect	availability	1900.0000	1.8286	1.6545	0.6545	-0.0651	5740.3796	1.0000	CN	100	54557468.3253	-102655.0320	102655.0320	-22916.7619	22916.7619	-1	6678.7784	0.0651	-187711.7808	-41904.8741	1490.9739	-1900	-22916.7619
994	@MICRO254	-176.7295	-0.0000	0.0077	-0.0000	0.0950	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-17	-17	10.3959	72.1734	1082983.0000	11.3503	688029.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	64992	0.0775	675647.2006	GS	connect	availability	0.0000	1.6106	1.4844	0.4844	-0.0623	1132.6437	1.0000	CN	100	54557468.3253	-176.7295	176.7295	0.0000	0.0000	0	11.0094	0.0623	-284.6375	0.0000	-0.0000	0	0.0000
995	@RUIDA1	47.0841	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.9237	26.8758	23217969.0000	90.6136	002961.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.0960	542.6864	1.0000	CN	100	54557468.3253	47.0841	47.0841	0.0000	0.0000	0	-4.5217	0.0960	89.0765	0.0000	-0.0000	0	0.0000
996	@SHANG53	-120420.3450	-0.0115	0.0077	-0.0000	0.0150	14.8463	-0.0115	-0.0115	0.0000	1.0000	0.1783	0	-4071	-4071	29.5800	207.2214	10229333.0000	307.8149	002028.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	591867	0.0150	17507449.8501	GS	connect	availability	0.0000	0.6545	0.8491	-0.1509	-0.0367	23025.2598	1.0000	CN	100	54557468.3253	-120420.3450	120420.3450	0.0000	0.0000	0	4415.3116	0.0367	-78813.1328	0.0000	-0.0000	0	0.0000
997	@SICHU138	-798.2400	-0.0001	0.0077	-0.0000	0.2525	1.6566	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	15.9648	108.6921	24691610.0000	389.7222	688629.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.1520	4636.5850	1.0000	CN	100	54557468.3253	-798.2400	798.2400	0.0000	0.0000	0	121.3363	0.1520	-1883.3640	0.0000	-0.0000	0	0.0000
998	@SICHU20	-133.6547	-0.0000	0.0077	-0.0000	0.0450	0.0494	-0.0000	0.0000	0.0000	1.0000	0.0127	-3800	-59	-3859	2.2653	15.6061	33113282.0000	75.0420	600674.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	585555	0.0250	1326478.0128	GS	connect	availability	3800.0000	0.0700	0.3140	-0.6860	-0.1124	4417.0462	1.0000	CN	100	54557468.3253	-8741.9263	8741.9263	-8608.2716	8608.2716	-1	982.3579	0.1124	-612.0772	-602.7192	967.3387	-3800	-8608.2716
999	@TIANN5	133677.8955	0.0127	0.0077	8.5151	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0140	0	28994	28994	4.6105	32.0784	5313512.0000	24.7515	688819.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	318292	0.1875	1467496.8866	GS	connect	availability	0.0000	1.3089	1.3188	0.3188	0.1371	806.7425	1.0000	CN	100	54557468.3253	133677.8955	133677.8955	0.0000	0.0000	0	18320.7293	0.1371	174968.8928	0.0000	0.0000	0	0.0000
1000	@WUJIA1	-105.1638	-0.0000	0.0077	-0.0000	0.2525	0.2183	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-68	-68	1.5465	10.7660	23769153.0000	37.1600	000301.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	258799	0.1625	400239.4909	GS	connect	availability	0.0000	1.0088	1.0813	0.0813	-0.0548	3374.0660	1.0000	CN	100	54557468.3253	-105.1638	105.1638	0.0000	0.0000	0	5.7675	0.0548	-106.0895	0.0000	-0.0000	0	0.0000
1001	@XIANS4	-186.2758	-0.0000	0.0077	-0.0000	0.0825	0.1263	-0.0000	0.0000	0.0000	1.0000	0.0127	0	-9	-9	20.6973	145.3377	2719413.0000	57.3933	301031.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	64439	0.0925	1333714.3166	GS	connect	availability	0.0000	1.5149	1.4629	0.4629	-0.0629	1933.2608	1.0000	CN	100	54557468.3253	-186.2758	186.2758	0.0000	0.0000	0	11.7132	0.0629	-282.1939	0.0000	-0.0000	0	0.0000
1002	@XINXI2	-82.8764	-0.0000	0.0077	-0.0000	0.2525	0.1720	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	1.0107	7.0704	79607438.0000	81.7345	000949.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	7525	0.1750	7605.4250	GS	connect	availability	0.0000	1.4293	1.3407	0.3407	-0.1453	1222.4641	1.0000	CN	100	54557468.3253	-82.8764	82.8764	0.0000	0.0000	0	12.0387	0.1453	-118.4568	0.0000	-0.0000	0	0.0000
1003	@ZHEJI188	589.2920	0.0001	0.0077	0.0375	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	81	81	7.2752	50.7430	3031557.0000	22.3383	603338.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	302	0.1150	2197.1134	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.0589	3278.5705	1.0000	CN	100	54557468.3253	589.2920	589.2920	0.0000	0.0000	0	34.7036	0.0589	755.3606	0.0000	0.0000	0	0.0000
1004	@ZHEJI404	8572.2752	0.0008	0.0077	0.5460	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0002	0	1204	1204	7.1198	49.6141	438284.0000	3.1577	301004.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	2635	0.0475	18760.7519	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.1022	456.7709	1.0000	CN	100	54557468.3253	8572.2752	8572.2752	0.0000	0.0000	0	875.7121	0.1022	12144.6480	0.0000	0.0000	0	0.0000
1005	@CHENG41	55.3700	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.3505	9.4276	8384891.0000	11.4791	002651.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1092	0.1975	1474.7328	GS	connect	availability	0.0000	1.6444	1.5524	0.5524	-0.0044	1395.6752	1.0000	CN	100	54557468.3253	55.3700	55.3700	0.0000	0.0000	0	-0.2434	0.0044	91.0500	0.0000	-0.0000	0	0.0000
1006	@CHENG42	1152.4845	0.0001	0.0077	0.0734	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0090	0	1467	1467	0.7856	5.4682	27338344.0000	21.7082	002697.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1203173	0.0825	945220.3657	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0864	812.0027	1.0000	CN	100	54557468.3253	1152.4845	1152.4845	0.0000	0.0000	0	99.6203	0.0864	801.9253	0.0000	0.0000	0	0.0000
1007	@DATON3	-249.3959	-0.0000	0.0077	-0.0000	0.0100	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-96	-96	2.5979	17.8846	22905934.0000	59.4888	601001.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9949	0.9944	-0.0056	0.0308	1869.6665	1.0000	CN	100	54557468.3253	-249.3959	249.3959	0.0000	0.0000	0	-7.6884	0.0308	-248.1233	0.0000	0.0000	0	0.0000
1008	@HENGD5	22.7782	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	11	11	2.0707	14.3823	1650440.0000	3.4470	603303.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	370090	0.1475	766363.2000	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.1101	246.9080	0.8144	CN	100	54557468.3253	22.7782	22.7782	0.0000	0.0000	0	2.5077	0.1101	28.5416	0.0000	0.0000	0	0.0000
1009	@HUALI15	543.2171	0.0001	0.0077	0.0346	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	6.5448	45.7593	3427241.0000	22.7736	300979.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	0.0161	1374.7975	1.0000	CN	100	54557468.3253	543.2171	543.2171	0.0000	0.0000	0	8.7545	0.0161	526.8511	0.0000	0.0000	0	0.0000
1010	@HUAXI18	12.2923	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	5	5	2.4585	17.1453	3165800.0000	7.8820	301267.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	100704	0.1575	247577.5355	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	-0.0096	1321.6723	1.0000	CN	100	54557468.3253	12.2923	12.2923	0.0000	0.0000	0	-0.1183	0.0096	20.6081	0.0000	-0.0000	0	0.0000
1011	@JACKS26	92.0074	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	6.1338	42.9424	3644981.0000	22.7295	603337.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3109	1.3201	0.3201	0.0139	1256.5581	1.0000	CN	100	54557468.3253	92.0074	92.0074	0.0000	0.0000	0	1.2746	0.0139	120.6116	0.0000	0.0000	0	0.0000
1012	@MOTIC1	17.2862	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	8	8	2.1608	15.1573	5437586.0000	11.9684	300341.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	113124	0.1525	244436.1582	GS	connect	availability	0.0000	1.7804	1.6473	0.6473	0.0171	536.6449	1.0000	CN	100	54557468.3253	17.2862	17.2862	0.0000	0.0000	0	0.2951	0.0171	30.7763	0.0000	0.0000	0	0.0000
1013	@NANJI69	28.6652	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.9110	13.5120	11975360.0000	23.4972	300856.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	487	0.1725	930.6633	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	-0.0862	436.3413	1.0000	CN	100	54557468.3253	28.6652	28.6652	0.0000	0.0000	0	-2.4710	0.0862	38.4802	0.0000	-0.0000	0	0.0000
1014	@POCOH1	-1101.7861	-0.0001	0.0077	-0.0000	0.2525	2.2866	-0.0001	-0.0071	-0.0070	1.0000	0.0127	-6500	-97	-6597	11.3586	80.0889	14123422.0000	164.2555	300811.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	116598	0.0075	1324392.3379	GS	connect	availability	6500.0000	2.0905	1.8913	0.8913	-0.0562	2532.1385	1.0000	CN	100	54557468.3253	-74932.8141	74932.8141	-73831.0279	73831.0279	-1	4211.7484	0.0562	-156644.1369	-154340.8958	4149.8203	-6500	-73831.0279
1015	@QINGD37	-104.0718	-0.0000	0.0077	-0.0000	0.0950	0.0813	-0.0000	0.0000	0.0000	1.0000	0.0227	0	-46	-46	2.2624	15.9247	4967887.0000	11.4882	603187.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1050660	0.1050	2377044.9127	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	0.0110	874.2395	1.0000	CN	100	54557468.3253	-104.0718	104.0718	0.0000	0.0000	0	-1.1409	0.0110	-134.9389	0.0000	0.0000	0	0.0000
1016	@QINGD55	-56.5956	-0.0000	0.0077	-0.0000	0.1625	0.0756	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-26	-26	2.1768	15.2884	54198770.0000	120.3259	688556.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	3810	0.1725	8293.4331	GS	connect	availability	0.0000	2.3943	2.0784	1.0784	-0.0994	1808.3906	1.0000	CN	100	54557468.3253	-56.5956	56.5956	0.0000	0.0000	0	5.6235	0.0994	-135.5077	0.0000	-0.0000	0	0.0000
1017	@SANHE1	1183.2016	0.0001	0.0077	0.0754	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	97	97	12.1980	85.7907	4474395.0000	55.7420	300990.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	439	0.1475	5354.9022	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.0990	2080.7168	1.0000	CN	100	54557468.3253	1183.2016	1183.2016	0.0000	0.0000	0	-117.0877	0.0990	2617.5052	0.0000	-0.0000	0	0.0000
1018	@SANJI6	123.6582	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	61	61	2.0272	14.1860	10353250.0000	21.3277	601116.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	366688	0.1725	743344.0729	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	0.0087	421.8931	1.0000	CN	100	54557468.3253	123.6582	123.6582	0.0000	0.0000	0	1.0737	0.0087	149.0723	0.0000	0.0000	0	0.0000
1019	@SHANG205	222.0826	0.0000	0.0077	0.0141	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0	73	73	3.0422	21.3422	6292660.0000	19.5021	603131.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	184411	0.1625	561020.2324	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	-0.0076	953.2020	1.0000	CN	100	54557468.3253	222.0826	222.0826	0.0000	0.0000	0	-1.6862	0.0076	360.7967	0.0000	-0.0000	0	0.0000
1020	@SHIJI14	-87752.9270	-0.0084	0.0077	-0.0000	0.0275	19.8346	-0.0084	-0.0049	0.0035	1.0000	0.0132	3200	-7704	-4504	11.3906	78.0861	10626247.0000	120.4929	001301.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	44943	0.0375	511926.2461	GS	connect	availability	0.0000	1.5189	1.4608	0.4608	-0.0718	2970.6866	1.0000	CN	100	54557468.3253	-51303.1131	51303.1131	36449.8139	36449.8139	1	3682.5294	0.0718	-77925.4165	55364.4167	-2616.3619	0	0.0000
1021	@SICHU55	-183.1377	-0.0000	0.0077	-0.0000	0.1400	0.2107	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	4.4668	31.0448	34686196.0000	156.3699	601208.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8462	1.6902	0.6902	-0.1281	3700.0524	1.0000	CN	100	54557468.3253	-183.1377	183.1377	0.0000	0.0000	0	23.4551	0.1281	-338.1145	0.0000	-0.0000	0	0.0000
1022	@TINAV1	-4115.4164	-0.0004	0.0077	-0.0000	0.0900	3.0443	-0.0004	0.0000	0.0004	1.0000	0.0007	200	-1243	-1043	3.3109	23.3006	8331000.0000	28.1885	688277.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	10068	0.1000	33333.8799	GS	connect	availability	0.0000	2.3290	1.9874	0.9874	-0.2742	1404.0509	1.0000	CN	100	54557468.3253	-3453.2416	3453.2416	662.1748	662.1748	1	946.8148	0.2742	-8042.7412	1542.2322	-181.5560	0	0.0000
1023	@GUANG131	-21.6368	-0.0000	0.0077	-0.0000	0.2525	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-10	-10	2.1637	15.1795	72155688.0000	159.0508	002465.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	225717	0.1800	488380.4533	GS	connect	availability	0.0000	1.7774	1.6875	0.6875	-0.0818	4027.4299	1.0000	CN	100	54557468.3253	-21.6368	21.6368	0.0000	0.0000	0	1.7696	0.0818	-38.4582	0.0000	-0.0000	0	0.0000
1024	@SHAND207	-1027.4163	-0.0001	0.0077	-0.0000	0.0625	0.5278	-0.0001	-0.0000	0.0001	1.0000	0.0000	5600	-96	5504	10.7023	74.6941	1090978.0000	11.8334	301035.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	46657	0.0725	499335.0096	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0953	1111.8063	1.0000	CN	100	54557468.3253	58905.1995	58905.1995	59932.6158	59932.6158	1	5613.7366	0.0953	70201.6919	71426.1400	5711.6506	0	0.0000
1025	@SUZHO73	-145.2646	-0.0000	0.0077	-0.0000	0.0400	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0252	0	-15	-15	9.6843	68.1082	3760025.0000	37.1876	688698.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	272966	0.0500	2643486.0836	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0655	953.4245	1.0000	CN	100	54557468.3253	-145.2646	145.2646	0.0000	0.0000	0	9.5202	0.0655	-284.1829	0.0000	-0.0000	0	0.0000
1026	@CHONG10	77.1898	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0	97	97	0.7958	5.5268	16611290.0000	13.3317	000950.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	2252679	0.0300	1792617.2574	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0129	618.8579	1.0000	CN	100	54557468.3253	77.1898	77.1898	0.0000	0.0000	0	-0.9955	0.0129	67.1736	0.0000	-0.0000	0	0.0000
1027	@EASTE152	67127.0690	0.0064	0.0077	4.2759	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0145	0	26400	26400	2.5427	17.5815	9533789.0000	24.3405	601156.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	596877	0.0850	1517674.3771	GS	connect	availability	0.0000	1.1500	1.1184	0.1184	0.1173	1735.7659	1.0000	CN	100	54557468.3253	67127.0690	67127.0690	0.0000	0.0000	0	7870.8149	0.1173	77193.8090	0.0000	0.0000	0	0.0000
1028	@SHAND166	2321.0966	0.0002	0.0077	0.1479	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1800	1800	1.2895	8.9508	6476758.0000	8.4184	601019.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4456	0.6862	-0.3138	0.0030	538.2107	1.0000	CN	100	54557468.3253	2321.0966	2321.0966	0.0000	0.0000	0	6.9259	0.0030	1034.3233	0.0000	0.0000	0	0.0000
1029	@FUJIA10	29145.9974	0.0028	0.0077	1.8566	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0	54100	54100	0.5387	3.7469	32184200.0000	17.5115	600033.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4245	0.5664	-0.4336	0.1427	650.5516	1.0000	CN	100	54557468.3253	29145.9974	29145.9974	0.0000	0.0000	0	4158.1253	0.1427	12371.7913	0.0000	0.0000	0	0.0000
1030	@JIANG371	-137.0585	-0.0000	0.0077	-0.0000	0.0975	0.1098	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-34	-34	4.0311	28.2740	3059483.0000	12.5615	688182.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1214	0.1075	4893.7954	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.1138	644.9813	1.0000	CN	100	54557468.3253	-137.0585	137.0585	0.0000	0.0000	0	15.5960	0.1138	-297.9534	0.0000	-0.0000	0	0.0000
1031	@HAFEI1	203698.8880	0.0194	0.0077	12.9753	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	0.0000	0	41600	41600	4.8966	33.9634	10068024.0000	49.6550	600038.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	116	0.0775	568.0065	GS	connect	availability	0.0000	0.8167	0.9193	-0.0807	0.0518	1967.2008	1.0000	CN	100	54557468.3253	203698.8880	203698.8880	0.0000	0.0000	0	10556.5314	0.0518	166359.0284	0.0000	0.0000	0	0.0000
1032	@HEDYC1	52146.2547	0.0050	0.0077	3.3216	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	54000	54000	0.9657	6.7120	76685375.0000	74.7433	002027.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9632	-0.0368	0.0289	9762.4933	1.0000	CN	100	54557468.3253	52146.2547	52146.2547	0.0000	0.0000	0	1505.7886	0.0289	44699.9079	0.0000	0.0000	0	0.0000
1033	@SINOM2	185932.1373	0.0177	0.0077	11.8436	0.0000	-0.0000	0.0177	0.0178	0.0001	1.0000	0.0256	600	125900	126500	1.4768	10.2504	15727266.0000	23.4100	600970.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1822930	0.0850	2692146.7117	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.1696	1664.9453	1.0000	CN	100	54557468.3253	186818.2317	186818.2317	886.0944	886.0944	1	31681.5825	0.1696	182593.8791	866.0579	150.2684	0	0.0000
1034	@LIAON15	3.5984	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0051	0	1	1	3.5984	25.0059	1857447.0000	6.7448	688739.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	148755	0.1375	535279.4770	GS	connect	availability	0.0000	1.0638	1.0731	0.0731	-0.0099	674.3485	1.0000	CN	100	54557468.3253	3.5984	3.5984	0.0000	0.0000	0	-0.0357	0.0099	3.8278	0.0000	-0.0000	0	0.0000
1035	@HENAN39	1847.8447	0.0002	0.0077	0.1177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0	500	500	3.6957	25.6154	3461320.0000	12.8751	603508.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	2177	0.1375	8045.5160	GS	connect	availability	0.0000	1.1183	1.2239	0.2239	0.0068	1409.0717	1.0000	CN	100	54557468.3253	1847.8447	1847.8447	0.0000	0.0000	0	12.5321	0.0068	2066.3578	0.0000	0.0000	0	0.0000
1036	@WUHAN47	-150.0929	-0.0000	0.0077	-0.0000	0.2525	0.3115	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	3.7523	26.6410	39774122.0000	153.8718	603220.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6753	1.4885	0.4885	-0.1451	2012.5441	1.0000	CN	100	54557468.3253	-150.0929	150.0929	0.0000	0.0000	0	21.7807	0.1451	-251.4455	0.0000	-0.0000	0	0.0000
1037	@INNER4	-88.0867	-0.0000	0.0077	-0.0000	0.2525	0.1828	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-60	-60	1.4681	10.2708	52531168.0000	78.3482	600328.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	30701	0.1100	45072.4757	GS	connect	availability	0.0000	1.0329	1.1066	0.1066	-0.1112	1162.4608	1.0000	CN	100	54557468.3253	-88.0867	88.0867	0.0000	0.0000	0	9.7956	0.1112	-90.9866	0.0000	-0.0000	0	0.0000
1038	@JIANG63	6520.2952	0.0006	0.0077	0.4153	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	4956	4956	1.3156	9.1140	21889938.0000	28.9709	002091.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1072	1.1148	0.1148	0.0803	1284.8886	1.0000	CN	100	54557468.3253	6520.2952	6520.2952	0.0000	0.0000	0	523.4380	0.0803	7219.1138	0.0000	0.0000	0	0.0000
1039	@TRUKI1	-56.1687	-0.0000	0.0077	-0.0000	0.1250	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	1.4042	9.8101	14084911.0000	20.0648	300358.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7665	1.6361	0.6361	-0.0873	692.8601	1.0000	CN	100	54557468.3253	-56.1687	56.1687	0.0000	0.0000	0	4.9037	0.0873	-99.2193	0.0000	-0.0000	0	0.0000
1040	@CHAOZ1	-101301.1108	-0.0096	0.0077	-0.0000	0.0010	0.8326	-0.0097	-0.0097	0.0000	1.0000	0.4332	0	-12800	-12800	7.9141	55.2021	23259926.0000	186.4540	300408.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	5617208	0.0010	44455422.6684	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	0.0050	10010.5146	1.0000	CN	100	54557468.3253	-101301.1108	101301.1108	0.0000	0.0000	0	-509.4115	0.0050	-151912.4401	0.0000	0.0000	0	0.0000
1041	@GUANG415	2037.2923	0.0002	0.0077	0.1298	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0082	0	79	79	25.7885	180.4058	3984745.0000	104.3900	301377.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	33324	0.1600	859376.2927	GS	connect	availability	0.0000	2.6624	2.2917	1.2917	0.0482	1903.1920	1.0000	CN	100	54557468.3253	2037.2923	2037.2923	0.0000	0.0000	0	98.1902	0.0482	5424.1832	0.0000	0.0000	0	0.0000
1042	@HSINO1	-63.1854	-0.0000	0.0077	-0.0000	0.2125	0.1104	-0.0000	0.0000	0.0000	1.0000	0.0092	0	-74	-74	0.8539	5.9873	43128477.0000	37.4975	601096.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1124880	0.1875	960486.5150	GS	connect	availability	0.0000	0.9472	1.0693	0.0693	-0.0290	685.2599	1.0000	CN	100	54557468.3253	-63.1854	63.1854	0.0000	0.0000	0	1.8350	0.0290	-59.8477	0.0000	-0.0000	0	0.0000
1043	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2525	22.4792	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	54557468.3253	0.0000	0.0000	10831.5473	10831.5473	1	NaN	NaN	0.0000	10081.0048	NaN	0	0.0000
1044	@WUHUS1	28650.0904	0.0027	0.0077	1.8250	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0452	0	8800	8800	3.2557	22.6592	35153247.0000	115.6692	002555.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1456136	0.1275	4740730.4603	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0386	7202.3647	1.0000	CN	100	54557468.3253	28650.0904	28650.0904	0.0000	0.0000	0	1106.5398	0.0386	40752.8604	0.0000	0.0000	0	0.0000
1045	@KIDSW1	8050.6499	0.0008	0.0077	0.5128	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0048	0	6600	6600	1.2198	8.5432	29016149.0000	35.9971	301078.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	412528	0.1575	503199.7742	GS	connect	availability	0.0000	1.7310	1.4601	0.4601	0.0204	1046.1183	1.0000	CN	100	54557468.3253	8050.6499	8050.6499	0.0000	0.0000	0	164.2257	0.0204	13935.7867	0.0000	0.0000	0	0.0000
1046	@SHAAN16	166042.6520	0.0158	0.0077	10.5767	0.0000	-0.0000	0.0158	0.0000	-0.0158	0.0000	0.0237	-140100	42100	-98000	3.9440	26.8977	63585168.0000	248.3584	601225.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	631603	0.0575	2491046.0123	GS	connect	availability	0.0000	0.6376	0.7334	-0.2666	0.0902	13382.9983	1.0000	CN	100	54557468.3253	-386512.5866	386512.5866	-552555.2385	552555.2385	-1	-34849.3421	0.0902	-246448.3840	-352320.5979	-49820.3350	-98000	-386512.5866
1047	@JGAOC1	66051.9386	0.0063	0.0077	4.2074	0.0000	-0.0000	0.0063	0.0062	-0.0001	1.0000	0.0097	-300	18000	17700	3.6696	25.6909	10782059.0000	40.2243	600562.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	277751	0.1725	1019221.7781	GS	connect	availability	0.0000	1.1510	1.1560	0.1560	-0.0319	1731.6836	1.0000	CN	100	54557468.3253	64951.0730	64951.0730	-1100.8656	1100.8656	-1	-2072.1909	0.0319	74759.6080	-1267.1120	35.1219	0	0.0000
1048	@SICHU127	-266.3511	-0.0000	0.0077	-0.0000	0.1350	0.2955	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	4.4392	30.8155	2425260.0000	10.8526	001288.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2440	1.2731	0.2731	-0.1790	980.1170	1.0000	CN	100	54557468.3253	-266.3511	266.3511	0.0000	0.0000	0	47.6863	0.1790	-331.3382	0.0000	-0.0000	0	0.0000
1049	@CHINA782	6468.4005	0.0006	0.0077	0.4120	0.0000	-0.0000	0.0006	0.0013	0.0007	1.0000	0.0000	2600	2400	5000	2.6952	18.4895	50149028.0000	134.6466	601898.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5082	0.6468	-0.3532	0.1020	4193.2486	1.0000	CN	100	54557468.3253	13475.8344	13475.8344	7007.4339	7007.4339	1	1375.0037	0.1020	6848.4022	3561.1691	715.0019	0	0.0000
1050	@SHNAC2	99744.4156	0.0095	0.0077	6.3536	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0068	0	26500	26500	3.7639	26.0999	4426652.0000	16.7773	000028.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	188670	0.0075	710142.5997	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.0680	657.4737	1.0000	CN	100	54557468.3253	99744.4156	99744.4156	0.0000	0.0000	0	6786.0310	0.0680	86415.8741	0.0000	0.0000	0	0.0000
1051	@CHENG50	7931.7186	0.0008	0.0077	0.5052	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	2100	2100	3.7770	26.3052	5480977.0000	20.9367	002773.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2802	1.2182	0.2182	0.1197	2366.2355	1.0000	CN	100	54557468.3253	7931.7186	7931.7186	0.0000	0.0000	0	949.2208	0.1197	10154.5476	0.0000	0.0000	0	0.0000
1052	@JIAJI3	49358.1531	0.0047	0.0077	3.1440	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0047	0	30900	30900	1.5974	11.1254	6211969.0000	10.0358	603708.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	307587	0.1200	491324.4733	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.1610	305.8953	1.0000	CN	100	54557468.3253	49358.1531	49358.1531	0.0000	0.0000	0	7947.5052	0.1610	42617.5422	0.0000	0.0000	0	0.0000
1053	@ZHEJI127	14855.3720	0.0014	0.0077	0.9463	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	5500	5500	2.7010	18.9620	17829067.0000	49.0931	300244.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0529	1688.0549	1.0000	CN	100	54557468.3253	14855.3720	14855.3720	0.0000	0.0000	0	786.0948	0.0529	37390.0146	0.0000	0.0000	0	0.0000
1054	@HANGZ56	-66419.8972	-0.0063	0.0077	-0.0000	0.0100	5.4592	-0.0063	-0.0072	-0.0009	1.0000	0.1580	-500	-3700	-4200	17.9513	126.1486	17676024.0000	323.7985	300604.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	886956	0.0100	15922034.1461	GS	connect	availability	500.0000	2.0844	1.8775	0.8775	-0.0649	11388.3666	1.0000	CN	100	54557468.3253	-75395.5590	75395.5590	-8975.6618	8975.6618	-1	4890.2494	0.0649	-157152.0318	-18708.5752	582.1725	-500	-8975.6618
1055	@XINHU7	49445.2813	0.0047	0.0077	3.1496	0.0000	-0.0000	0.0047	0.0034	-0.0013	1.0000	0.0095	-6900	25000	18100	1.9778	13.6921	2818400.0000	5.6038	601811.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	504363	0.0525	997534.8166	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0253	234.9355	1.0000	CN	100	54557468.3253	35798.3837	35798.3837	-13646.8976	13646.8976	-1	907.2999	0.0253	15867.5421	-6048.9525	-345.8767	0	0.0000
1056	@ANHUI4	15362.4512	0.0015	0.0077	0.9786	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0083	0	5700	5700	2.6952	18.7160	16056293.0000	43.6381	600761.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	324247	0.0225	873899.7748	GS	connect	availability	0.0000	1.5155	1.4607	0.4607	0.0960	1536.3620	1.0000	CN	100	54557468.3253	15362.4512	15362.4512	0.0000	0.0000	0	1474.1491	0.0960	23282.2147	0.0000	0.0000	0	0.0000
1057	@SHANG245	11176.9556	0.0011	0.0077	0.7120	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	1900	1900	5.8826	41.4118	4020431.0000	24.1771	603039.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	149	0.1500	876.5086	GS	connect	availability	0.0000	1.5001	1.4383	0.4383	-0.0341	1508.1005	1.0000	CN	100	54557468.3253	11176.9556	11176.9556	0.0000	0.0000	0	-380.8990	0.0341	16766.3506	0.0000	-0.0000	0	0.0000
1058	@ANHUI60	-26221.2478	-0.0025	0.0077	-0.0000	0.0650	14.0086	-0.0025	-0.0029	-0.0004	1.0000	0.2544	-500	-3000	-3500	8.7404	61.1802	16979645.0000	150.8507	603308.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	3025507	0.0650	26444189.6308	GS	connect	availability	500.0000	1.5701	1.4974	0.4974	-0.1104	4332.5945	1.0000	CN	100	54557468.3253	-30591.4558	30591.4558	-4370.2080	4370.2080	-1	3377.2271	0.1104	-48032.0404	-6861.7201	482.4610	-500	-4370.2080
1059	@DALIA23	-33.6315	-0.0000	0.0077	-0.0000	0.1575	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-40	-40	0.8408	5.8809	70564250.0000	60.2610	002354.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	419453	0.1625	352670.8823	GS	connect	availability	0.0000	1.8518	1.6869	0.6869	-0.1209	1391.1552	1.0000	CN	100	54557468.3253	-33.6315	33.6315	0.0000	0.0000	0	4.0670	0.1209	-62.2795	0.0000	-0.0000	0	0.0000
1060	@BIWIN1	-58970.7248	-0.0056	0.0077	-0.0000	0.1000	48.4691	-0.0056	0.0000	0.0056	1.0000	0.0056	1700	-1700	0	34.6887	240.8230	38831649.0000	1357.9742	688525.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4026	2.1004	1.1004	-0.1126	16204.1738	1.0000	CN	100	54557468.3253	0.0000	0.0000	58970.7248	58970.7248	1	-0.0000	0.1126	0.0000	141681.7044	-6641.1517	0	0.0000
1061	@HEXIN5	110164.9929	0.0105	0.0077	7.0174	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0	2400	2400	45.9021	317.6145	9083715.0000	418.9590	300033.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7114	2.3604	1.3604	0.0449	22456.0321	1.0000	CN	100	54557468.3253	110164.9929	110164.9929	0.0000	0.0000	0	4948.9318	0.0449	298706.4702	0.0000	0.0000	0	0.0000
1062	@SOUTH569	-115567.7712	-0.0110	0.0077	-0.0000	0.0075	7.1240	-0.0110	-0.0110	0.0000	1.0000	0.1040	0	-21900	-21900	5.2771	36.8921	7163676.0000	38.3775	688484.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1848985	0.0125	9757218.0567	GS	connect	availability	0.0000	1.7840	1.6728	0.6728	-0.0427	1985.9904	1.0000	CN	100	54557468.3253	-115567.7712	115567.7712	0.0000	0.0000	0	4936.9865	0.0427	-206172.5981	0.0000	-0.0000	0	0.0000
1063	@BANKO1352	174668.1927	0.0166	0.0077	11.1261	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0000	0	235850	235850	0.7406	5.1498	39777028.0000	29.7461	002948.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0888	1384.9458	1.0000	CN	100	54557468.3253	174668.1927	174668.1927	0.0000	0.0000	0	15514.9231	0.0888	94707.6077	0.0000	0.0000	0	0.0000
1064	@JILIN3	-9720.3065	-0.0009	0.0077	-0.0000	0.0625	4.9933	-0.0009	0.0000	0.0009	1.0000	0.0020	0	-8538	-8538	1.1385	7.8795	9190309.0000	10.5157	600189.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	94330	0.0725	107392.4237	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.2455	521.1107	1.0000	CN	100	54557468.3253	-9720.3065	9720.3065	0.0000	0.0000	0	2386.7935	0.2455	-11711.8888	0.0000	-0.0000	0	0.0000
1065	@JIANG131	27499.5629	0.0026	0.0077	1.7517	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.3174	-100	1900	1800	14.4735	99.6777	11516067.0000	166.6902	601100.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	2301877	0.1150	33316111.2182	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.0680	6986.2720	1.0000	CN	100	54557468.3253	26052.2175	26052.2175	-1447.3454	1447.3454	-1	1770.5672	0.0680	31396.9546	-1744.2753	-98.3648	0	0.0000
1066	@JIANG43	49281.9049	0.0047	0.0077	3.1392	0.0000	-0.0000	0.0047	0.0000	-0.0047	1.0000	0.0097	-12500	12500	0	3.9426	27.0798	14154040.0000	55.6588	600750.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	259023	0.0275	1021211.7492	GS	connect	availability	0.0000	0.3362	0.5641	-0.4359	-0.0776	1428.3851	1.0000	CN	100	54557468.3253	0.0000	0.0000	-49281.9049	49281.9049	-1	-0.0000	0.0776	0.0000	-16567.8962	3825.8816	0	0.0000
1067	@JIANG48	15762.3713	0.0015	0.0077	1.0040	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0071	-10100	15800	5700	0.9976	6.9957	128690380.0000	130.7329	600481.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	744995	0.1825	743220.7471	GS	connect	availability	0.0000	1.5560	1.5081	0.5081	0.0234	1235.5475	1.0000	CN	100	54557468.3253	5686.4251	5686.4251	-10075.9462	10075.9462	-1	132.9948	0.0234	8847.8349	-15677.7425	-235.6574	0	0.0000
1068	@NANFA1	78658.0512	0.0075	0.0077	5.0104	0.0000	-0.0000	0.0075	0.0074	-0.0001	1.0000	0.0558	-400	24700	24300	3.1845	22.3037	21169977.0000	68.5654	000738.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1839221	0.1275	5857066.3770	GS	connect	availability	0.0000	0.9551	1.0190	0.0190	-0.0330	2094.1257	1.0000	CN	100	54557468.3253	77384.2366	77384.2366	-1273.8146	1273.8146	-1	-2552.9072	0.0330	73905.9922	-1216.5595	42.0232	0	0.0000
1069	@BEIJI317	48228.3994	0.0046	0.0077	3.0721	0.0000	-0.0000	0.0046	0.0045	-0.0000	1.0000	0.0003	-100	9200	9100	5.2422	36.7454	8230477.0000	43.9173	002985.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	5632	0.1600	29524.1680	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	-0.0346	1739.6487	1.0000	CN	100	54557468.3253	47704.1777	47704.1777	-524.2217	524.2217	-1	-1651.1336	0.0346	54061.1983	-594.0791	18.1443	0	0.0000
1070	@SHAND19	99130.5918	0.0094	0.0077	6.3145	0.0000	-0.0000	0.0094	0.0091	-0.0003	1.0000	0.0000	-1000	31300	30300	3.1671	21.8533	22314598.0000	70.8131	000951.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5527	0.7871	-0.2129	0.0339	1823.2617	1.0000	CN	100	54557468.3253	95963.4803	95963.4803	-3167.1116	3167.1116	-1	3251.3058	0.0339	53042.0231	-1750.5618	-107.3038	0	0.0000
1071	@ZHEJI108	49989.8329	0.0048	0.0077	3.1843	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0030	0	30600	30600	1.6337	11.5334	39433704.0000	66.0439	002440.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	192880	0.1725	315099.3125	GS	connect	availability	0.0000	1.0791	1.1388	0.1388	0.1366	1836.2277	1.0000	CN	100	54557468.3253	49989.8329	49989.8329	0.0000	0.0000	0	6829.5157	0.1366	53945.0463	0.0000	0.0000	0	0.0000
1072	@LAPLA3	8447.9550	0.0008	0.0077	0.5381	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0069	-900	900	0	9.3866	65.8470	29912793.0000	286.0228	688726.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	77501	0.2025	727472.1802	GS	connect	availability	0.0000	1.2945	1.3409	0.3409	-0.0551	2929.5740	1.0000	CN	100	54557468.3253	0.0000	0.0000	-8447.9550	8447.9550	-1	-0.0000	0.0551	0.0000	-10936.1962	465.2325	0	0.0000
1073	@TAIYA1	2121.2819	0.0002	0.0077	0.1351	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0024	0	800	800	2.6516	18.6202	44889633.0000	121.3774	002517.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	96401	0.0700	255617.1151	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	-0.0017	5381.7479	1.0000	CN	100	54557468.3253	2121.2819	2121.2819	0.0000	0.0000	0	-3.5948	0.0017	3201.7350	0.0000	-0.0000	0	0.0000
1074	@YANZH3	11926.9849	0.0011	0.0077	0.7597	0.0000	-0.0000	0.0011	0.0043	0.0031	1.0000	0.0416	10800	3900	14700	3.0582	20.8884	87942313.0000	266.7539	600188.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1427756	0.0525	4366365.1828	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	0.1106	4740.5635	1.0000	CN	100	54557468.3253	44955.5584	44955.5584	33028.5735	33028.5735	1	4972.0928	0.1106	40508.0397	29761.0088	3652.9661	0	0.0000
1075	@BAIMT1	92170.6636	0.0088	0.0077	5.8711	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0	10700	10700	8.6141	60.0731	2102848.0000	18.3441	688563.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8966	0.9815	-0.0185	0.0012	1201.6643	1.0000	CN	100	54557468.3253	92170.6636	92170.6636	0.0000	0.0000	0	115.1954	0.0012	82640.1196	0.0000	0.0000	0	0.0000
1076	@FUJIA71	83737.5273	0.0080	0.0077	5.3340	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0	19000	19000	4.4072	30.8712	3332311.0000	14.9385	603383.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	930	0.1600	4098.7316	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0438	778.4328	1.0000	CN	100	54557468.3253	83737.5273	83737.5273	0.0000	0.0000	0	3670.0582	0.0438	138645.5241	0.0000	0.0000	0	0.0000
1077	@HANGZ115	18533.1946	0.0018	0.0077	1.1805	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0050	0	3100	3100	5.9784	41.8026	1370300.0000	8.3181	603173.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	87846	0.0675	525182.9076	GS	connect	availability	0.0000	1.2764	1.2915	0.2915	0.1243	382.6208	1.0000	CN	100	54557468.3253	18533.1946	18533.1946	0.0000	0.0000	0	2304.0375	0.1243	23656.2653	0.0000	0.0000	0	0.0000
1078	@NANJI27	-37.1515	-0.0000	0.0077	-0.0000	0.2525	0.0771	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	2.3220	16.4014	31494637.0000	75.0110	002182.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0416	1.8197	0.8197	-0.0375	1681.1229	1.0000	CN	100	54557468.3253	-37.1515	37.1515	0.0000	0.0000	0	1.3915	0.0375	-75.8499	0.0000	-0.0000	0	0.0000
1079	@SUZHO128	-1398.8440	-0.0001	0.0077	-0.0000	0.2525	2.9031	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-39	-39	35.8678	257.3828	5198895.0000	194.3114	301626.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6557	1.5412	0.5412	-0.1235	4149.1866	1.0000	CN	100	54557468.3253	-1398.8440	1398.8440	0.0000	0.0000	0	172.7370	0.1235	-2315.9988	0.0000	-0.0000	0	0.0000
1080	@HUADI3	-259358.2693	-0.0247	0.0077	-0.0000	0.0050	10.6586	-0.0247	-0.0247	0.0000	1.0000	0.1341	0	-341500	-341500	0.7595	5.2807	188832070.0000	144.8021	600027.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	15112958	0.0050	11477805.6534	GS	connect	availability	0.0000	0.5935	0.6807	-0.3193	-0.1666	3005.8342	1.0000	CN	100	54557468.3253	-259358.2693	259358.2693	0.0000	0.0000	0	43197.4055	0.1666	-153922.3553	0.0000	-0.0000	0	0.0000
1081	@SHENE1	-10427.9447	-0.0010	0.0077	-0.0000	0.0400	3.4284	-0.0010	-0.0010	0.0000	1.0000	0.0715	0	-7900	-7900	1.3200	9.0947	27928258.0000	36.8842	600642.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	5610196	0.0475	7405419.4558	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0427	2390.2557	1.0000	CN	100	54557468.3253	-10427.9447	10427.9447	0.0000	0.0000	0	445.0936	0.0427	-3328.4749	0.0000	-0.0000	0	0.0000
1082	@WUXIH9	1955.7387	0.0002	0.0077	0.1246	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	400	400	4.8893	34.2077	9333848.0000	46.3652	688510.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5113	0.5113	-0.0315	1268.8960	1.0000	CN	100	54557468.3253	1955.7387	1955.7387	0.0000	0.0000	0	-61.6528	0.0315	3234.0662	0.0000	-0.0000	0	0.0000
1083	@ZHEJI195	16714.6858	0.0016	0.0077	1.0647	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	4400	4400	3.7988	26.3408	5257047.0000	20.1085	603568.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9566	1.0824	0.0824	0.0918	3378.1390	1.0000	CN	100	54557468.3253	16714.6858	16714.6858	0.0000	0.0000	0	1535.2031	0.0918	15988.6294	0.0000	0.0000	0	0.0000
1084	@PRIMA112	-20228.8586	-0.0019	0.0077	-0.0000	0.0575	9.5602	-0.0019	-0.0019	0.0000	1.0000	0.0075	0	-4400	-4400	4.5975	32.4285	3701696.0000	17.4315	688206.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	127975	0.0675	588360.9484	GS	connect	availability	0.0000	1.6904	1.6157	0.6157	-0.1131	1320.4727	1.0000	CN	100	54557468.3253	-20228.8586	20228.8586	0.0000	0.0000	0	2286.9102	0.1131	-34195.1514	0.0000	-0.0000	0	0.0000
1085	@SHENZ261	-533.4427	-0.0001	0.0077	-0.0000	0.0925	0.4056	-0.0001	0.0000	0.0001	1.0000	0.0051	0	-79	-79	6.7524	46.2141	25753801.0000	172.8318	300693.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	77990	0.1025	526622.7408	GS	connect	availability	0.0000	1.7780	1.6451	0.6451	-0.0625	2112.1348	1.0000	CN	100	54557468.3253	-533.4427	533.4427	0.0000	0.0000	0	33.3520	0.0625	-948.4874	0.0000	-0.0000	0	0.0000
1086	@SHANG17	-33.0013	-0.0000	0.0077	-0.0000	0.1250	0.0339	-0.0000	-0.0000	0.0000	1.0000	0.0000	15400	-22	15378	1.5001	10.3939	5331399.0000	8.0469	600350.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2561197	0.1325	3841944.1010	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	-0.1111	942.7778	1.0000	CN	100	54557468.3253	23067.8922	23067.8922	23100.8935	23100.8935	1	-2561.9782	0.1111	-2453.8217	-2457.3322	-2565.6434	0	0.0000
1087	@CHONG49	21455.6191	0.0020	0.0077	1.3667	0.0000	-0.0000	0.0020	0.0000	-0.0020	0.0000	0.0000	25000	4600	29600	4.6643	32.8353	33866555.0000	161.4804	002558.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4870	1.4230	0.4230	0.0615	5318.8348	1.0000	CN	100	54557468.3253	138062.2445	138062.2445	116606.6254	116606.6254	1	8494.7609	0.0615	205300.1381	173395.3869	7174.6292	0	0.0000
1088	@MGITE1	172.2395	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0014	-16000	23	-15977	7.4887	52.4839	2394797.0000	18.2517	688114.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	20103	0.1775	150544.8167	GS	connect	availability	0.0000	1.5032	1.4050	0.4050	-0.2579	1653.1515	1.0000	CN	100	54557468.3253	-119646.5471	119646.5471	-119818.7866	119818.7866	-1	30855.6576	0.2579	-179850.8099	-180109.7176	30900.0765	-15977	-119646.5471
1089	@SICHU81	-425.7666	-0.0000	0.0077	-0.0000	0.0175	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-80	-80	5.3221	37.5951	9187762.0000	50.1590	300470.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	58753	0.0275	312688.3428	GS	connect	availability	0.0000	1.1627	1.2239	0.2239	0.0331	863.2959	1.0000	CN	100	54557468.3253	-425.7666	425.7666	0.0000	0.0000	0	-14.0798	0.0331	-495.0407	0.0000	0.0000	0	0.0000
1090	@NANHA1	-207854.4577	-0.0198	0.0077	-0.0000	0.0225	38.4388	-0.0198	-0.0172	0.0026	1.0000	0.0369	6300	-47100	-40800	4.4130	30.2506	8354082.0000	36.6978	600323.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	407080	0.0325	1796462.6889	GS	connect	availability	0.0000	0.3409	0.5904	-0.4096	-0.1898	2122.9169	1.0000	CN	100	54557468.3253	-180052.2691	180052.2691	27802.1886	27802.1886	1	34181.8579	0.1898	-61381.2426	9477.9860	-5278.0810	0	0.0000
1091	@SUZHO65	-249876.9988	-0.0238	0.0077	-0.0000	0.0050	10.2689	-0.0238	-0.0108	0.0130	1.0000	0.0345	10900	-19900	-9000	12.5566	87.8216	3581214.0000	45.6709	688266.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	89172	0.0150	1119700.0875	GS	connect	availability	0.0000	0.6542	0.7788	-0.2212	-0.3863	3323.8436	1.0000	CN	100	54557468.3253	-113009.6980	113009.6980	136867.3009	136867.3009	1	43652.3467	0.3863	-73931.0620	89538.7307	-52867.8421	0	0.0000
1092	@DIZAL1	-28959.1065	-0.0028	0.0077	-0.0000	0.0300	7.1406	-0.0028	0.0000	0.0028	1.0000	0.0036	2800	-4100	-1300	7.0632	49.2707	1690882.0000	12.0979	688192.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	12154	0.0400	85846.0929	GS	connect	availability	0.0000	1.3107	1.3100	0.3100	-0.2205	2100.3499	1.0000	CN	100	54557468.3253	-9182.1557	9182.1557	19776.9508	19776.9508	1	2024.3563	0.2205	-12034.7568	25921.0146	-4360.1521	0	0.0000
1093	@GUANG159	-25922.8316	-0.0025	0.0077	-0.0000	0.0725	15.4472	-0.0025	-0.0011	0.0014	1.0000	0.0035	2500	-4500	-2000	5.7606	40.3140	10953098.0000	64.1210	002683.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	19462	0.0825	112113.3665	GS	connect	availability	0.0000	0.9654	1.0597	0.0597	-0.0884	3283.0621	1.0000	CN	100	54557468.3253	-11521.2585	11521.2585	14401.5731	14401.5731	1	1018.5101	0.0884	-11122.8189	13903.5237	-1273.1377	0	0.0000
1094	@MABWE1	-7671.9339	-0.0007	0.0077	-0.0000	0.0350	2.2070	-0.0007	0.0000	0.0007	1.0000	0.0007	1600	-1600	0	4.7950	33.7152	4089442.0000	20.0215	688062.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4513	1.4130	0.4130	-0.1860	1149.6393	1.0000	CN	100	54557468.3253	0.0000	0.0000	7671.9339	7671.9339	1	-0.0000	0.1860	0.0000	11134.6149	-1427.3366	0	0.0000
1095	@SEMIT6	-1995.5275	-0.0002	0.0077	-0.0000	0.1214	1.9909	-0.0002	0.0000	0.0002	1.0000	0.0002	200	-200	0	9.9776	70.3289	3741863.0000	38.2146	301095.ZK	SHE	CHN	CN	True	0	2026-03-23	2026-03-23	587	0.0550	5856.8733	GS	connect	availability	0.0000	2.1282	1.9173	0.9173	-0.0954	1478.7658	1.0000	CN	100	54557468.3253	0.0000	0.0000	1995.5275	1995.5275	1	-0.0000	0.0954	0.0000	4246.8169	-190.4160	0	0.0000
1096	@SICHU109	-4222.5255	-0.0004	0.0077	-0.0000	0.0525	1.8220	-0.0004	0.0000	0.0004	1.0000	0.0004	3100	-3100	0	1.3621	9.5475	12956098.0000	17.9627	603327.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6534	1.5853	0.5853	-0.1249	412.9674	1.0000	CN	100	54557468.3253	0.0000	0.0000	4222.5255	4222.5255	1	-0.0000	0.1249	0.0000	6981.6984	-527.4739	0	0.0000
1097	@CHANG61	-1802.1028	-0.0002	0.0077	-0.0000	0.0125	0.1851	-0.0002	0.0000	0.0002	1.0000	0.0335	0	-100	-100	18.0210	126.2037	2857000.0000	52.3588	601799.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	194356	0.0125	3502494.8439	GS	connect	availability	0.0000	0.6880	0.8497	-0.1503	-0.0462	4839.3425	1.0000	CN	100	54557468.3253	-1802.1028	1802.1028	0.0000	0.0000	0	83.2165	0.0462	-1239.8402	0.0000	-0.0000	0	0.0000
1098	@GUANG219	-5751.3364	-0.0005	0.0077	-0.0000	0.0350	1.6545	-0.0005	0.0000	0.0005	1.0000	0.2633	0	-2300	-2300	2.5006	17.2812	52836157.0000	132.5907	300498.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	11030778	0.0350	27583354.2848	GS	connect	availability	0.0000	0.6868	0.7506	-0.2494	-0.0820	16638.6843	1.0000	CN	100	54557468.3253	-5751.3364	5751.3364	0.0000	0.0000	0	471.8712	0.0820	-3949.8452	0.0000	-0.0000	0	0.0000
1099	@ZHEJI199	-5103.3920	-0.0005	0.0077	-0.0000	0.1195	5.0140	-0.0005	0.0000	0.0005	1.0000	0.0118	0	-400	-400	12.7585	89.6305	3869592.0000	50.3650	002779.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	93196	0.1000	1189039.3089	GS	connect	availability	0.0000	1.8150	1.6107	0.6107	-0.1881	1603.2816	1.0000	CN	100	54557468.3253	-5103.3920	5103.3920	0.0000	0.0000	0	960.0400	0.1881	-9262.7084	0.0000	-0.0000	0	0.0000
1100	@ZHENJ2	-8850.9241	-0.0008	0.0077	-0.0000	0.1000	7.2747	-0.0008	0.0000	0.0008	1.0000	0.0045	0	-3300	-3300	2.6821	18.6879	11623000.0000	31.5418	603477.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	141980	0.1100	380804.3055	GS	connect	availability	0.0000	0.8241	0.9171	-0.0829	-0.1927	793.4741	1.0000	CN	100	54557468.3253	-8850.9241	8850.9241	0.0000	0.0000	0	1705.9673	0.1927	-7294.4335	0.0000	-0.0000	0	0.0000
1101	@CANNY1	34626.9430	0.0033	0.0077	2.2057	0.0000	-0.0000	0.0033	0.0046	0.0013	1.0000	0.0139	12200	31500	43700	1.0993	7.6333	10377184.0000	11.5027	002367.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1324243	0.1550	1455697.9955	GS	connect	availability	0.0000	1.1169	1.1843	0.1843	0.1653	876.9361	1.0000	CN	100	54557468.3253	48038.0130	48038.0130	13411.0700	13411.0700	1	7939.9097	0.1653	53651.5245	14978.2288	2216.6338	0	0.0000
1102	@CHANG168	-2396.3171	-0.0002	0.0077	-0.0000	0.0900	1.7726	-0.0002	0.0000	0.0002	1.0000	0.0112	0	-200	-200	11.9816	84.2496	10677899.0000	130.6356	688503.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	96037	0.1000	1150675.5409	GS	connect	availability	0.0000	2.7461	2.3520	1.3520	-0.1134	2696.9501	1.0000	CN	100	54557468.3253	-2396.3171	2396.3171	0.0000	0.0000	0	271.7640	0.1134	-6580.4833	0.0000	-0.0000	0	0.0000
1103	@KINGS98	-59904.3015	-0.0057	0.0077	-0.0000	0.0050	2.4618	-0.0057	-0.0075	-0.0018	1.0000	0.1599	-800	-2500	-3300	23.9617	167.3477	4922211.0000	119.6156	688037.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	675576	0.0050	16187963.3631	GS	connect	availability	800.0000	1.8512	1.7178	0.7178	-0.1128	3478.5626	1.0000	CN	100	54557468.3253	-79073.6780	79073.6780	-19169.3765	19169.3765	-1	8923.1939	0.1128	-146380.3555	-35486.1468	2163.1985	-800	-19169.3765
1104	@RIGOL3	-20895.0977	-0.0020	0.0077	-0.0000	0.0100	1.7174	-0.0020	-0.0020	0.0000	1.0000	0.0046	0	-3600	-3600	5.8042	40.8219	2903712.0000	17.2129	688337.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	47538	0.0200	275919.7654	GS	connect	availability	0.0000	1.6168	1.5336	0.5336	-0.0285	753.9407	1.0000	CN	100	54557468.3253	-20895.0977	20895.0977	0.0000	0.0000	0	594.9207	0.0285	-33784.1003	0.0000	-0.0000	0	0.0000
1105	@TIBET2	-4917.6643	-0.0005	0.0077	-0.0000	0.0748	3.0225	-0.0005	0.0000	0.0005	1.0000	0.0005	1300	-1300	0	3.7828	26.3198	26540415.0000	101.4374	000762.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6592	1.5533	0.5533	-0.0754	1556.4302	1.0000	CN	100	54557468.3253	0.0000	0.0000	4917.6643	4917.6643	1	-0.0000	0.0754	0.0000	8159.2495	-370.7977	0	0.0000
1106	@BANKO42	-112.2735	-0.0000	0.0077	-0.0000	0.2525	0.2330	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.6511	11.3965	33566911.0000	55.5508	601009.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0007	0.2543	-0.7457	-0.0849	13268.6077	1.0000	CN	100	54557468.3253	-112.2735	112.2735	0.0000	0.0000	0	9.5324	0.0849	0.0787	-0.0000	-0.0000	0	0.0000
1107	@BEIJI103	-4882.9574	-0.0005	0.0077	-0.0000	0.0575	2.3077	-0.0005	0.0000	0.0005	1.0000	0.0071	0	-8600	-8600	0.5678	3.9698	12668426.0000	7.3030	002573.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1228078	0.0675	697285.1777	GS	connect	availability	0.0000	1.1414	1.1504	0.1504	-0.1983	385.7129	0.9999	CN	100	54557468.3253	-4882.9574	4882.9574	0.0000	0.0000	0	968.0800	0.1983	-5573.1749	0.0000	-0.0000	0	0.0000
1108	@BEIJI79	5404.8560	0.0005	0.0077	0.3443	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2000	2000	2.7024	18.8918	22979204.0000	63.0400	300034.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1268	0.1425	3426.6787	GS	connect	availability	0.0000	1.4064	1.3382	0.3382	-0.0006	1249.1641	1.0000	CN	100	54557468.3253	5404.8560	5404.8560	0.0000	0.0000	0	-3.4163	0.0006	7601.3072	0.0000	-0.0000	0	0.0000
1109	@BRIGH82	-83953.5843	-0.0080	0.0077	-0.0000	0.0175	12.0755	-0.0080	-0.0080	0.0000	1.0000	0.0210	0	-12100	-12100	6.9383	48.6720	12159313.0000	85.9401	688166.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	197180	0.0275	1368096.5080	GS	connect	availability	0.0000	2.0882	1.7837	0.7837	-0.1774	2759.4892	1.0000	CN	100	54557468.3253	-83953.5843	83953.5843	0.0000	0.0000	0	14890.9048	0.1774	-175310.2519	0.0000	-0.0000	0	0.0000
1110	@COSCO13	-34892.2645	-0.0033	0.0077	-0.0000	0.0938	26.9053	-0.0033	-0.0048	-0.0015	1.0000	0.0082	-5700	-12600	-18300	2.7692	19.1371	53868985.0000	149.7003	600641.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	183096	0.0975	507034.4494	GS	connect	availability	5700.0000	1.3125	1.3462	0.3462	-0.2692	1803.9881	1.0000	CN	100	54557468.3253	-50676.8604	50676.8604	-15784.5959	15784.5959	-1	13643.3430	0.2692	-66514.3136	-20717.5731	4249.5658	-5700	-15784.5959
1111	@FOCUS98	-22660.6127	-0.0022	0.0077	-0.0000	0.0853	15.8911	-0.0022	-0.0022	0.0000	1.0000	0.0112	0	-500	-500	45.3212	318.3323	8127547.0000	375.7058	688167.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	20975	0.0650	950612.7022	GS	connect	availability	0.0000	2.5125	2.1857	1.1857	-0.1535	4072.5437	1.0000	CN	100	54557468.3253	-22660.6127	22660.6127	0.0000	0.0000	0	3477.5306	0.1535	-56933.8000	0.0000	-0.0000	0	0.0000
1112	@HUBEI30	-186610.4452	-0.0178	0.0077	-0.0000	0.0325	49.8480	-0.0178	-0.0178	0.0000	1.0000	0.0508	0	-28200	-28200	6.6174	46.8319	41176598.0000	280.0270	300054.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	523374	0.0425	3463370.7493	GS	connect	availability	0.0000	1.5131	1.4340	0.4340	-0.1195	6273.7332	1.0000	CN	100	54557468.3253	-186610.4452	186610.4452	0.0000	0.0000	0	22301.1117	0.1195	-282364.3235	0.0000	-0.0000	0	0.0000
1113	@NANJI7	-29798.5872	-0.0028	0.0077	-0.0000	0.0375	9.1845	-0.0028	-0.0019	0.0009	1.0000	0.0053	12100	-38500	-26400	0.7740	5.3888	54731516.0000	42.8289	600282.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	333389	0.0475	258039.5116	GS	connect	availability	0.0000	0.7161	0.8887	-0.1113	0.0656	2051.8372	1.0000	CN	100	54557468.3253	-20433.3170	20433.3170	9365.2703	9365.2703	1	-1340.4177	0.0656	-14631.3594	6706.0397	614.3581	0	0.0000
1114	@ZHEJI84	-50839.7730	-0.0048	0.0077	-0.0000	0.0425	17.7591	-0.0048	0.0000	0.0048	1.0000	0.0048	14100	-14100	0	3.6057	25.7188	62164149.0000	232.1659	002273.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9020	1.7549	0.7549	0.0013	4312.1636	1.0000	CN	100	54557468.3253	0.0000	0.0000	50839.7730	50839.7730	1	0.0000	0.0013	0.0000	96695.9730	65.9561	0	0.0000
1115	@SICCC1	68776.7294	0.0066	0.0077	4.3810	0.0000	-0.0000	0.0066	0.0000	-0.0066	0.0000	0.0000	-22100	6062	-16038	11.3456	79.7880	4816617.0000	55.8068	688234.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7524	1.6472	0.6472	-0.1030	4095.2592	1.0000	CN	100	54557468.3253	-181959.9451	181959.9451	-250736.6745	250736.6745	-1	18739.9745	0.1030	-318868.3046	-439393.2867	25823.2596	-16038	-181959.9451
1116	@SANYH7	184.7177	0.0000	0.0077	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	-27700	49	-27651	3.7697	26.5938	15022344.0000	58.0131	688349.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	328	0.1225	1236.4780	GS	connect	availability	0.0000	1.1374	1.2059	0.2059	-0.0039	4623.2372	1.0000	CN	100	54557468.3253	-104237.3551	104237.3551	-104422.0729	104422.0729	-1	405.1146	0.0039	-118560.4303	-118770.5298	405.8325	-27651	-104237.3551
1117	@CSISO1	10039.7881	0.0010	0.0077	0.6395	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0034	0	4600	4600	2.1826	14.8544	146335250.0000	315.6544	688472.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	163802	0.1750	357508.1251	GS	connect	availability	0.0000	1.3976	1.3906	0.3906	0.0615	2942.0112	1.0000	CN	100	54557468.3253	10039.7881	10039.7881	0.0000	0.0000	0	617.2449	0.0615	14031.5447	0.0000	0.0000	0	0.0000
1118	@FORTI838	-19067.1472	-0.0018	0.0077	-0.0000	0.0575	9.0112	-0.0018	-0.0018	0.0000	1.0000	0.0747	0	-800	-800	23.8339	168.3242	1070604.0000	26.1688	688279.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	320848	0.0675	7647070.0445	GS	connect	availability	0.0000	1.9554	1.7958	0.7958	-0.1516	1382.5114	1.0000	CN	100	54557468.3253	-19067.1472	19067.1472	0.0000	0.0000	0	2891.3140	0.1516	-37283.6779	0.0000	-0.0000	0	0.0000
1119	@GUANG118	-8764.6656	-0.0008	0.0077	-0.0000	0.0050	0.3602	-0.0008	-0.0026	-0.0017	1.0000	0.2118	-2300	-1100	-3400	7.9679	55.3661	6685469.0000	53.7506	002311.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2778982	0.0050	22142588.9552	GS	connect	availability	2300.0000	0.7035	0.7654	-0.2346	-0.0589	5965.4504	1.0000	CN	100	54557468.3253	-27090.7845	27090.7845	-18326.1189	18326.1189	-1	1594.5283	0.0589	-19057.9800	-12892.1629	1078.6515	-2300	-18326.1189
1120	@GUANG164	-5593.6341	-0.0005	0.0077	-0.0000	0.0225	1.0344	-0.0005	0.0000	0.0005	1.0000	0.1199	0	-900	-900	6.2151	43.1170	114926000.0000	719.5726	002709.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2015445	0.0325	12526290.9944	GS	connect	availability	0.0000	1.7731	1.6147	0.6147	0.0370	12640.9393	1.0000	CN	100	54557468.3253	-5593.6341	5593.6341	0.0000	0.0000	0	-206.9388	0.0370	-9918.1916	0.0000	0.0000	0	0.0000
1121	@KONFO1	-158536.8193	-0.0151	0.0077	-0.0000	0.0050	6.5152	-0.0151	-0.0037	0.0114	1.0000	0.0186	6200	-8200	-2000	19.3338	136.7187	8595438.0000	170.6490	300666.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	19124	0.0050	369738.7966	GS	connect	availability	0.0000	1.7673	1.6621	0.6621	-0.1157	5129.6460	1.0000	CN	100	54557468.3253	-38667.5169	38667.5169	119869.3024	119869.3024	1	4474.9959	0.1157	-68335.8378	211841.0971	-13872.4873	0	0.0000
1122	@XIANG1	-27750.6390	-0.0026	0.0077	-0.0000	0.0250	5.7022	-0.0026	-0.0026	0.0000	1.0000	0.0111	0	-21400	-21400	1.2968	9.0638	68064875.0000	89.5862	600509.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	681894	0.0350	884252.0660	GS	connect	availability	0.0000	1.0942	1.0400	0.0400	-0.0787	1176.2929	1.0000	CN	100	54557468.3253	-27750.6390	27750.6390	0.0000	0.0000	0	2184.1166	0.0787	-30363.9843	0.0000	-0.0000	0	0.0000
1123	@XIANS2	48420.0769	0.0046	0.0077	3.0843	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0055	0	32000	32000	1.5131	10.5620	14471602.0000	22.1958	601369.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	384681	0.1025	582071.3624	GS	connect	availability	0.0000	0.6588	0.8637	-0.1363	0.1291	1017.0562	1.0000	CN	100	54557468.3253	48420.0769	48420.0769	0.0000	0.0000	0	6251.9384	0.1291	31898.4108	0.0000	0.0000	0	0.0000
1124	@GSDUY1	-28432.1259	-0.0027	0.0077	-0.0000	0.0375	8.7633	-0.0027	0.0000	0.0027	1.0000	0.0027	85500	-85500	0	0.3325	2.3408	95583000.0000	32.4902	002219.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2715	1.2113	0.2113	-0.1489	856.0930	1.0000	CN	100	54557468.3253	0.0000	0.0000	28432.1259	28432.1259	1	-0.0000	0.1489	0.0000	36152.3455	-4234.7346	0	0.0000
1125	@JIANG69	-54066.1333	-0.0051	0.0077	-0.0000	0.0100	4.4438	-0.0052	0.0000	0.0052	1.0000	0.0052	36900	-36900	0	1.4652	10.0596	9625199.0000	14.0604	600461.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2386	0.4528	-0.5472	-0.0899	1034.8543	1.0000	CN	100	54557468.3253	0.0000	0.0000	54066.1333	54066.1333	1	-0.0000	0.0899	0.0000	12899.8612	-4862.8600	0	0.0000
1126	@JIANG98	-48958.8102	-0.0047	0.0077	-0.0000	0.0250	10.0600	-0.0047	-0.0077	-0.0031	1.0000	0.1634	-3300	-5000	-8300	9.7918	67.1648	87925813.0000	857.5626	002460.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1702155	0.0250	16667096.7029	GS	connect	availability	3300.0000	1.6464	1.5242	0.5242	-0.0546	15799.9255	1.0000	CN	100	54557468.3253	-81271.6249	81271.6249	-32312.8147	32312.8147	-1	4439.2612	0.0546	-133808.8095	-53201.0929	1765.0075	-3300	-32312.8147
1127	@NATIO186	-20250.9229	-0.0019	0.0077	-0.0000	0.0625	10.4029	-0.0019	-0.0020	-0.0000	1.0000	0.0070	-100	-6400	-6500	3.1642	22.2462	32931579.0000	106.3840	300077.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	167736	0.0725	530751.3758	GS	connect	availability	100.0000	1.6897	1.6075	0.6075	-0.1386	1845.1334	1.0000	CN	100	54557468.3253	-20567.3436	20567.3436	-316.4207	316.4207	-1	2851.6542	0.1386	-34752.6545	-534.6562	43.8716	-100	-316.4207
1128	@YANTA29	-100556.4797	-0.0096	0.0077	-0.0000	0.0125	10.3311	-0.0096	0.0000	0.0096	1.0000	0.0099	33100	-34400	-1300	2.9232	20.4614	4758602.0000	14.1391	603638.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	12847	0.0225	37553.7528	GS	connect	availability	0.0000	1.2362	1.2055	0.2055	-0.1153	1992.1081	1.0000	CN	100	54557468.3253	-3800.0995	3800.0995	96756.3802	96756.3802	1	438.1152	0.1153	-4697.7332	119611.5152	-11155.0879	0	0.0000
1129	@BEIJI33	-11495.9963	-0.0011	0.0077	-0.0000	0.0225	2.1260	-0.0011	-0.0011	0.0000	1.0000	0.0148	0	-4600	-4600	2.4991	17.3640	14673200.0000	36.9983	600258.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	573491	0.0325	1433228.3478	GS	connect	availability	0.0000	0.6327	0.7408	-0.2592	-0.1074	1534.7948	1.0000	CN	100	54557468.3253	-11495.9963	11495.9963	0.0000	0.0000	0	1235.1768	0.1074	-7273.3914	0.0000	-0.0000	0	0.0000
1130	@CHANG19	62841.5400	0.0060	0.0077	4.0029	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0063	0	34400	34400	1.8268	12.7293	13263227.0000	24.5167	600710.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	359564	0.1175	656847.5434	GS	connect	availability	0.0000	0.8992	0.9696	-0.0304	0.1211	1050.3484	1.0000	CN	100	54557468.3253	62841.5400	62841.5400	0.0000	0.0000	0	7608.7033	0.1211	56505.1370	0.0000	0.0000	0	0.0000
1131	@DOCTO3	1074.7269	0.0001	0.0077	0.0685	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	3.5824	25.0723	5630969.0000	20.5015	300622.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9293	1.6495	0.6495	0.0803	816.2700	1.0000	CN	100	54557468.3253	1074.7269	1074.7269	0.0000	0.0000	0	86.3446	0.0803	2073.5081	0.0000	0.0000	0	0.0000
1132	@ELECT323	-2980.6580	-0.0003	0.0077	-0.0000	0.0325	0.7962	-0.0003	0.0000	0.0003	1.0000	0.0024	0	-600	-600	4.9678	34.8935	8691774.0000	44.0413	300679.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	44864	0.0425	222873.7348	GS	connect	availability	0.0000	1.5447	1.5067	0.5067	0.0066	2110.4052	1.0000	CN	100	54557468.3253	-2980.6580	2980.6580	0.0000	0.0000	0	-19.7416	0.0066	-4604.3409	0.0000	0.0000	0	0.0000
1133	@GUOSE1	-2056.2269	-0.0002	0.0077	-0.0000	0.0295	0.4985	-0.0002	0.0000	0.0002	1.0000	0.0003	1200	-1200	0	1.7135	11.9960	74653500.0000	130.0452	002736.ZK	SHE	CHN	CN	True	0	2026-03-23	2026-03-23	3882	0.0375	6651.8939	GS	connect	availability	0.0000	1.2894	1.2780	0.2780	-0.0095	9301.2116	1.0000	CN	100	54557468.3253	0.0000	0.0000	2056.2269	2056.2269	1	-0.0000	0.0095	0.0000	2651.2153	-19.5401	0	0.0000
1134	@HANGZ26	19203.9442	0.0018	0.0077	1.2233	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	7900	7900	2.4309	16.8087	8846586.0000	21.5932	300360.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3103	1.3197	0.3197	0.0953	987.4421	1.0000	CN	100	54557468.3253	19203.9442	19203.9442	0.0000	0.0000	0	1830.2950	0.0953	25162.5704	0.0000	0.0000	0	0.0000
1135	@JIANG68	25377.5517	0.0024	0.0077	1.6165	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	6800	6800	3.7320	26.1898	131351190.0000	499.5443	600522.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3164	1.3628	0.3628	0.0984	9807.5700	1.0000	CN	100	54557468.3253	25377.5517	25377.5517	0.0000	0.0000	0	2497.4441	0.0984	33406.0115	0.0000	0.0000	0	0.0000
1136	@MUYUA1	-71808.1942	-0.0068	0.0077	-0.0000	0.0100	5.9020	-0.0068	-0.0115	-0.0047	1.0000	0.4078	-6800	-10000	-16800	7.1808	49.1080	47235622.0000	336.8446	002714.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	5861529	0.0100	42090581.2672	GS	connect	availability	6800.0000	0.6494	0.7232	-0.2768	-0.0894	32950.8278	1.0000	CN	100	54557468.3253	-120637.7662	120637.7662	-48829.5720	48829.5720	-1	10782.9397	0.0894	-78344.2317	-31710.7604	4364.5232	-6800	-48829.5720
1137	@NANJI85	-88184.5583	-0.0084	0.0077	-0.0000	0.0925	67.0444	-0.0084	-0.0045	0.0039	1.0000	0.0129	15500	-33700	-18200	2.6168	18.5037	72031750.0000	193.5486	300975.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	181757	0.0750	475613.0788	GS	connect	availability	0.0000	2.0654	1.8782	0.8782	-0.2058	1797.7236	1.0000	CN	100	54557468.3253	-47624.8950	47624.8950	40559.6633	40559.6633	1	9801.8636	0.2058	-98365.6599	83772.9521	-8347.7410	0	0.0000
1138	@NINGB35	-87742.7922	-0.0084	0.0077	-0.0000	0.0750	54.0880	-0.0084	-0.0084	0.0000	1.0000	0.1450	0	-9400	-9400	9.3343	64.8087	13972125.0000	131.4933	603606.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1536863	0.0850	14345601.1558	GS	connect	availability	0.0000	0.7980	0.9526	-0.0474	-0.1036	4365.1708	1.0000	CN	100	54557468.3253	-87742.7922	87742.7922	0.0000	0.0000	0	9089.1749	0.1036	-70016.7807	0.0000	-0.0000	0	0.0000
1139	@NINGB89	6129.4723	0.0006	0.0077	0.3904	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0382	-100	300	200	20.4316	138.1301	33869973.0000	679.3771	605117.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	196476	0.0875	4014314.0096	GS	connect	availability	0.0000	1.0788	1.1641	0.1641	-0.0178	12070.3933	1.0000	CN	100	54557468.3253	4086.3149	4086.3149	-2043.1574	2043.1574	-1	-72.5807	0.0178	4408.2882	-2204.1441	36.2904	0	0.0000
1140	@SHAND118	-25186.3095	-0.0024	0.0077	-0.0000	0.2525	52.2702	-0.0024	-0.0029	-0.0005	1.0000	0.0059	-500	-2300	-2800	10.9506	74.5496	18831680.0000	203.8648	603026.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	33421	0.1175	365978.9780	GS	connect	availability	500.0000	1.3542	1.3316	0.3316	-0.2430	1732.7818	1.0000	CN	100	54557468.3253	-30661.5942	30661.5942	-5475.2847	5475.2847	-1	7449.3188	0.2430	-41523.3839	-7414.8900	1330.2355	-500	-5475.2847
1141	@YANTA2	9922.1678	0.0009	0.0077	0.6320	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	3900	3900	2.5441	17.9036	14656434.0000	38.1045	000811.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	3412	0.1350	8680.6248	GS	connect	availability	0.0000	1.4107	1.3897	0.3897	0.0928	1616.0054	1.0000	CN	100	54557468.3253	9922.1678	9922.1678	0.0000	0.0000	0	921.1930	0.0928	13997.1708	0.0000	0.0000	0	0.0000
1142	@YUNNA1	98341.9636	0.0094	0.0077	6.2642	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0631	0	18200	18200	5.4034	37.2436	61299407.0000	331.5246	600096.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1225189	0.1875	6620191.8681	GS	connect	availability	0.0000	1.0748	1.1265	0.1265	0.1560	6107.2210	1.0000	CN	100	54557468.3253	98341.9636	98341.9636	0.0000	0.0000	0	15339.7002	0.1560	105698.5377	0.0000	0.0000	0	0.0000
1143	@ZHEJI41	180043.2659	0.0171	0.0077	11.4685	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.0000	0	36200	36200	4.9736	34.4577	45047243.0000	225.4043	002001.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9827	0.9614	-0.0386	0.0940	7642.9403	1.0000	CN	100	54557468.3253	180043.2659	180043.2659	0.0000	0.0000	0	16930.9206	0.0940	176931.2037	0.0000	0.0000	0	0.0000
1144	@CHINA181	-33755.5084	-0.0032	0.0077	-0.0000	0.0075	2.0808	-0.0032	0.0000	0.0032	1.0000	0.0032	14200	-14200	0	2.3771	16.6945	15665899.0000	37.9784	600877.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4445	1.4390	0.4390	-0.0493	1688.8111	1.0000	CN	100	54557468.3253	0.0000	0.0000	33755.5084	33755.5084	1	-0.0000	0.0493	0.0000	48761.3729	-1664.4010	0	0.0000
1145	@FOREH1	-18198.7683	-0.0017	0.0077	-0.0000	0.0200	2.9916	-0.0017	-0.0015	0.0002	1.0000	0.0033	400	-3400	-3000	5.3526	37.6379	9061820.0000	49.5277	688362.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	29953	0.0300	160325.7960	GS	connect	availability	0.0000	2.2373	1.9934	0.9934	-0.0532	1625.8857	1.0000	CN	100	54557468.3253	-16057.7367	16057.7367	2141.0316	2141.0316	1	854.6281	0.0532	-35926.0825	4790.1443	-113.9504	0	0.0000
1146	@JIANG134	-14280.7557	-0.0014	0.0077	-0.0000	0.1050	12.3245	-0.0014	0.0000	0.0014	1.0000	0.0016	6300	-6300	0	2.2668	15.8117	24089883.0000	55.3122	002645.ZK	SHE	CHN	CN	True	0	2026-03-23	2026-03-23	10530	0.1150	23869.2630	GS	connect	availability	0.0000	1.9019	1.6871	0.6871	-0.1134	967.3925	1.0000	CN	100	54557468.3253	0.0000	0.0000	14280.7557	14280.7557	1	-0.0000	0.1134	0.0000	27160.3834	-1619.3757	0	0.0000
1147	@LANXI1	50810.1453	0.0048	0.0077	3.2365	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0049	0	25300	25300	2.0083	14.2157	32335024.0000	66.7497	600299.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	254423	0.1300	510959.2729	GS	connect	availability	0.0000	0.9591	0.9989	-0.0011	0.0855	1546.2849	1.0000	CN	100	54557468.3253	50810.1453	50810.1453	0.0000	0.0000	0	4342.2939	0.0855	48729.8278	0.0000	0.0000	0	0.0000
1148	@NINGX12	30081.7503	0.0029	0.0077	1.9162	0.0000	-0.0000	0.0029	0.0045	0.0016	1.0000	0.0000	3600	6500	10100	4.6280	31.4955	167850750.0000	767.6787	600989.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8912	0.9966	-0.0034	0.1184	12557.2481	1.0000	CN	100	54557468.3253	46742.4119	46742.4119	16660.6617	16660.6617	1	5533.3671	0.1184	41656.8082	14847.9712	1972.2893	0	0.0000
1149	@SHANX34	-20230.4549	-0.0019	0.0077	-0.0000	0.1600	26.6044	-0.0019	0.0000	0.0019	1.0000	0.0019	5500	-5500	0	3.6783	25.8118	26317848.0000	98.6453	300486.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3904	1.3759	0.3759	-0.2789	1316.3100	1.0000	CN	100	54557468.3253	0.0000	0.0000	20230.4549	20230.4549	1	-0.0000	0.2789	0.0000	28129.3777	-5642.3103	0	0.0000
1150	@SHENZ286	-32761.6782	-0.0031	0.0077	-0.0000	0.0325	8.7514	-0.0031	-0.0041	-0.0009	1.0000	0.0120	-2300	-7700	-10000	4.2548	29.8298	7021844.0000	30.4165	688321.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	218097	0.0425	927951.1347	GS	connect	availability	2300.0000	1.7825	1.5761	0.5761	-0.1794	1696.1492	1.0000	CN	100	54557468.3253	-42547.6341	42547.6341	-9785.9558	9785.9558	-1	7634.2568	0.1794	-75841.0893	-17443.4505	1755.8791	-2300	-9785.9558
1151	@SHENZ406	-61740.5170	-0.0059	0.0077	-0.0000	0.0977	49.5912	-0.0059	-0.0076	-0.0017	1.0000	0.0135	-5000	-17000	-22000	3.6318	25.5749	83798438.0000	311.2130	001287.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	220229	0.0750	799826.6074	GS	connect	availability	5000.0000	1.8745	1.7432	0.7432	-0.2256	1545.4888	1.0000	CN	100	54557468.3253	-79899.4926	79899.4926	-18158.9756	18158.9756	-1	18023.3402	0.2256	-149775.0678	-34039.7881	4096.2137	-5000	-18158.9756
1152	@ZHEJI392	29113.9038	0.0028	0.0077	1.8545	0.0000	-0.0000	0.0028	0.0000	-0.0028	0.0000	0.0092	-50100	20500	-29600	1.4202	9.6008	112763130.0000	157.2108	600032.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	679135	0.1400	964501.0274	GS	connect	availability	0.0000	0.5161	0.6347	-0.3653	-0.1962	785.4723	1.0000	CN	100	54557468.3253	-42037.6367	42037.6367	-71151.5405	71151.5405	-1	8249.1620	0.1962	-21695.9182	-36721.8075	13962.2641	-29600	-42037.6367
1153	@BEIJI165	5270.6786	0.0005	0.0077	0.3357	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0223	0	2600	2600	2.0272	14.0836	71136375.0000	145.4833	603588.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1156907	0.1400	2345263.4429	GS	connect	availability	0.0000	1.7958	1.6112	0.6112	0.0293	3087.8766	1.0000	CN	100	54557468.3253	5270.6786	5270.6786	0.0000	0.0000	0	154.3726	0.0293	9465.2620	0.0000	0.0000	0	0.0000
1154	@CCORE1	-2543.4187	-0.0002	0.0077	-0.0000	0.0650	1.3588	-0.0002	0.0000	0.0002	1.0000	0.0003	500	-500	0	5.0868	35.9439	11631067.0000	60.7089	688262.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	732	0.0400	3723.5650	GS	connect	availability	0.0000	2.1833	1.9562	0.9562	-0.1516	1709.1769	1.0000	CN	100	54557468.3253	0.0000	0.0000	2543.4187	2543.4187	1	-0.0000	0.1516	0.0000	5552.9266	-385.4563	0	0.0000
1155	@CENTR379	-14693.4538	-0.0014	0.0077	-0.0000	0.0275	3.3211	-0.0014	-0.0040	-0.0026	1.0000	0.0122	-46300	-24500	-70800	0.5997	4.1798	43611391.0000	26.4706	601375.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1897333	0.0300	1137892.8509	GS	connect	availability	46300.0000	1.4370	1.3913	0.3913	-0.0617	1571.3689	1.0000	CN	100	54557468.3253	-42461.0829	42461.0829	-27767.6291	27767.6291	-1	2619.4689	0.0617	-61017.0579	-39902.3980	1713.0143	-46300	-27767.6291
1156	@CHINA1211	-1756.5054	-0.0002	0.0077	-0.0000	0.0700	1.0106	-0.0002	0.0000	0.0002	1.0000	0.0085	0	-2800	-2800	0.6273	4.3745	73479000.0000	46.6766	601106.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1395919	0.0800	875692.5823	GS	connect	availability	0.0000	1.6167	1.5341	0.5341	-0.1536	1720.8189	1.0000	CN	100	54557468.3253	-1756.5054	1756.5054	0.0000	0.0000	0	269.8841	0.1536	-2839.7265	0.0000	-0.0000	0	0.0000
1157	@CHINA161	1091.7170	0.0001	0.0077	0.0695	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0445	0	700	700	1.5596	10.8870	41575235.0000	65.7280	000039.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	2994519	0.0675	4670238.8271	GS	connect	availability	0.0000	1.2209	1.2501	0.2501	0.1198	2765.2653	1.0000	CN	100	54557468.3253	1091.7170	1091.7170	0.0000	0.0000	0	130.8037	0.1198	1332.9222	0.0000	0.0000	0	0.0000
1158	@DACHE1	-32645.2156	-0.0031	0.0077	-0.0000	0.0075	2.0124	-0.0031	0.0000	0.0031	1.0000	0.0032	11400	-11400	0	2.8636	19.9689	4526141.0000	13.1247	600882.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	2786	0.0175	7978.0325	GS	connect	availability	0.0000	0.5726	0.6840	-0.3160	-0.1068	920.1764	1.0000	CN	100	54557468.3253	0.0000	0.0000	32645.2156	32645.2156	1	-0.0000	0.1068	0.0000	18691.9205	-3486.8033	0	0.0000
1159	@DONGJ4	-1728.0437	-0.0002	0.0077	-0.0000	0.0625	0.8877	-0.0002	0.0000	0.0002	1.0000	0.0002	2500	-2500	0	0.6912	4.8103	11046500.0000	7.7162	002672.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1794	1.1767	0.1767	-0.2442	344.0985	0.9987	CN	100	54557468.3253	0.0000	0.0000	1728.0437	1728.0437	1	-0.0000	0.2442	0.0000	2038.0146	-421.9396	0	0.0000
1160	@FENGH2	-72343.4360	-0.0069	0.0077	-0.0000	0.0150	8.9191	-0.0069	-0.0022	0.0047	1.0000	0.0091	16000	-23400	-7400	3.0916	21.8858	66426188.0000	211.1104	000636.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	73540	0.0250	227356.2515	GS	connect	availability	0.0000	1.6006	1.5491	0.5491	-0.0584	2718.5366	1.0000	CN	100	54557468.3253	-22877.8387	22877.8387	49465.5973	49465.5973	1	1336.6264	0.0584	-36618.2070	79174.5015	-2890.0030	0	0.0000
1161	@GUANG21	8932.3878	0.0009	0.0077	0.5690	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0	6600	6600	1.3534	9.3149	25028215.0000	33.8545	600236.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	4316	0.2400	5841.2403	GS	connect	availability	0.0000	0.4933	0.6193	-0.3807	0.0903	1493.5127	1.0000	CN	100	54557468.3253	8932.3878	8932.3878	0.0000	0.0000	0	806.5296	0.0903	4406.7788	0.0000	0.0000	0	0.0000
1162	@HARBI2	-19656.1338	-0.0019	0.0077	-0.0000	0.0050	0.8078	-0.0019	0.0000	0.0019	1.0000	0.0019	14100	-14100	0	1.3941	9.7320	21196614.0000	29.9555	600095.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8621	0.9891	-0.0109	-0.0229	1235.6155	1.0000	CN	100	54557468.3253	0.0000	0.0000	19656.1338	19656.1338	1	-0.0000	0.0229	0.0000	16945.1705	-450.7995	0	0.0000
1163	@HENGD2	3232.4573	0.0003	0.0077	0.2059	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0199	0	1000	1000	3.2325	22.4879	59161739.0000	193.1957	002056.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	647724	0.1900	2093740.1797	GS	connect	availability	0.0000	1.6130	1.5513	0.5513	0.1363	2629.1387	1.0000	CN	100	54557468.3253	3232.4573	3232.4573	0.0000	0.0000	0	440.6755	0.1363	5213.8559	0.0000	0.0000	0	0.0000
1164	@HOYMI1	-60321.7911	-0.0057	0.0077	-0.0000	0.0782	38.7741	-0.0057	-0.0026	0.0032	1.0000	0.0082	1700	-3100	-1400	19.4586	131.1482	8783711.0000	167.2816	688032.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	13337	0.0725	259519.9120	GS	connect	availability	0.0000	1.5125	1.4613	0.4613	-0.2382	1183.0083	1.0000	CN	100	54557468.3253	-27242.0992	27242.0992	33079.6919	33079.6919	1	6488.6845	0.2382	-41203.6311	50032.9806	-7879.1169	0	0.0000
1165	@HUAQI1	-9971.8286	-0.0009	0.0077	-0.0000	0.0175	1.4343	-0.0010	0.0000	0.0010	1.0000	0.0010	900	-900	0	11.0798	77.4836	2926613.0000	32.9293	688281.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6961	1.5664	0.5664	-0.0905	2808.6290	1.0000	CN	100	54557468.3253	0.0000	0.0000	9971.8286	9971.8286	1	-0.0000	0.0905	0.0000	16912.7832	-902.1562	0	0.0000
1166	@JIANG3	-89329.9798	-0.0085	0.0077	-0.0000	0.0350	25.6977	-0.0085	0.0000	0.0085	1.0000	0.0086	48900	-48900	0	1.8268	12.8319	40648114.0000	75.7424	600072.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	5263	0.0450	9614.3903	GS	connect	availability	0.0000	0.8551	1.0137	0.0137	-0.1450	1891.5455	1.0000	CN	100	54557468.3253	0.0000	0.0000	89329.9798	89329.9798	1	-0.0000	0.1450	0.0000	76390.3251	-12950.8605	0	0.0000
1167	@KINGF31	-44776.3675	-0.0043	0.0077	-0.0000	0.0325	11.9608	-0.0043	0.0000	0.0043	1.0000	0.0043	31400	-31400	0	1.4260	9.8575	10377860.0000	14.8553	603707.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0266	1.0445	0.0445	-0.2233	1820.0764	1.0000	CN	100	54557468.3253	0.0000	0.0000	44776.3675	44776.3675	1	-0.0000	0.2233	0.0000	45965.5243	-9999.7787	0	0.0000
1168	@NEWAY13	5038.7727	0.0005	0.0077	0.3210	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0778	0	700	700	7.1982	50.6951	8598609.0000	63.2997	603699.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1135077	0.0200	8170564.2309	GS	connect	availability	0.0000	1.0836	1.1528	0.1528	0.1826	5580.6775	1.0000	CN	100	54557468.3253	5038.7727	5038.7727	0.0000	0.0000	0	919.8640	0.1826	5459.9239	0.0000	0.0000	0	0.0000
1169	@PHARM160	1525.3249	0.0001	0.0077	0.0972	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	400	400	3.8133	26.7224	16488329.0000	63.9823	300759.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0816	1.8448	0.8448	0.0281	4112.4026	1.0000	CN	100	54557468.3253	1525.3249	1525.3249	0.0000	0.0000	0	42.8244	0.0281	3175.1769	0.0000	0.0000	0	0.0000
1170	@SCONS1	6365.5910	0.0006	0.0077	0.4055	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	15600	15600	0.4081	2.8330	184005500.0000	75.6981	600170.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0888	1.0724	0.0724	0.1198	1994.2527	1.0000	CN	100	54557468.3253	6365.5910	6365.5910	0.0000	0.0000	0	762.8195	0.1198	6930.9771	0.0000	0.0000	0	0.0000
1171	@SHANG210	-39532.9764	-0.0038	0.0077	-0.0000	0.0875	28.4313	-0.0038	0.0000	0.0038	1.0000	0.0038	16600	-16600	0	2.3815	16.7119	39275872.0000	95.3146	603887.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0744	1.1427	0.1427	-0.2435	1433.7358	1.0000	CN	100	54557468.3253	0.0000	0.0000	39532.9764	39532.9764	1	-0.0000	0.2435	0.0000	42473.4198	-9625.1026	0	0.0000
1172	@SHANG331	5241.0544	0.0005	0.0077	0.3338	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0111	0	400	400	13.1026	92.0679	4090759.0000	54.6915	688578.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	88621	0.1075	1161168.6988	GS	connect	availability	0.0000	1.1039	1.1611	0.1611	0.0229	3714.5973	1.0000	CN	100	54557468.3253	5241.0544	5241.0544	0.0000	0.0000	0	120.1963	0.0229	5785.4277	0.0000	0.0000	0	0.0000
1173	@SHENZ356	-29305.5825	-0.0028	0.0077	-0.0000	0.0850	20.4738	-0.0028	-0.0017	0.0011	1.0000	0.0045	3600	-9300	-5700	3.1511	22.2356	4604824.0000	14.8686	301051.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	56583	0.0950	178300.8360	GS	connect	availability	0.0000	1.6846	1.6099	0.6099	-0.1900	639.8179	1.0000	CN	100	54557468.3253	-17961.4860	17961.4860	11344.0965	11344.0965	1	3412.0077	0.1900	-30258.8003	19110.8212	-2154.9522	0	0.0000
1174	@SUNTI1	-8603.1889	-0.0008	0.0077	-0.0000	0.0600	4.2427	-0.0008	0.0000	0.0008	1.0000	0.0008	8500	-8500	0	1.0121	7.0306	6984199.0000	7.1304	600084.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8111	0.8759	-0.1241	-0.3047	625.5528	0.9667	CN	100	54557468.3253	0.0000	0.0000	8603.1889	8603.1889	1	-0.0000	0.3047	0.0000	6978.4705	-2621.0499	0	0.0000
1175	@SUZHO58	-7734.3737	-0.0007	0.0077	-0.0000	0.0175	1.1125	-0.0007	0.0000	0.0007	1.0000	0.0010	500	-900	-400	8.5937	59.1754	4399055.0000	37.8014	688003.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	3276	0.0075	28153.1204	GS	connect	availability	0.0000	1.7122	1.6010	0.6010	-0.1628	994.8435	1.0000	CN	100	54557468.3253	-3437.4994	3437.4994	4296.8743	4296.8743	1	559.5958	0.1628	-5885.5602	7356.9502	-699.4948	0	0.0000
1176	@SUZHO88	-14749.3604	-0.0014	0.0077	-0.0000	0.1475	17.8811	-0.0014	-0.0014	0.0000	1.0000	0.0272	0	-500	-500	29.4987	209.8678	26488387.0000	807.2519	688048.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	91769	0.1525	2707068.1122	GS	connect	availability	0.0000	2.4257	2.1261	1.1261	-0.2643	3328.0210	1.0000	CN	100	54557468.3253	-14749.3604	14749.3604	0.0000	0.0000	0	3898.0940	0.2643	-35778.1677	0.0000	-0.0000	0	0.0000
1177	@SZRAI1	-11279.7678	-0.0011	0.0077	-0.0000	0.1682	15.5984	-0.0011	0.0000	0.0011	1.0000	0.0011	17300	-17300	0	0.6520	4.4544	277064630.0000	179.2165	002256.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2566	1.2628	0.2628	-0.3637	1300.0713	1.0000	CN	100	54557468.3253	0.0000	0.0000	11279.7678	11279.7678	1	-0.0000	0.3637	0.0000	14174.6098	-4102.0342	0	0.0000
1178	@WUHAN59	-46868.0221	-0.0045	0.0077	-0.0000	0.0750	28.8912	-0.0045	-0.0087	-0.0042	1.0000	0.0132	-18100	-19200	-37300	2.4410	16.9144	12346293.0000	30.3250	301127.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	373932	0.0575	912784.0233	GS	connect	availability	18100.0000	1.7287	1.5658	0.5658	-0.2573	1151.8055	1.0000	CN	100	54557468.3253	-91050.8971	91050.8971	-44182.8750	44182.8750	-1	23427.5753	0.2573	-157399.7200	-76378.9526	11368.3409	-18100	-44182.8750
1179	@XINJI26	-7987.9183	-0.0008	0.0077	-0.0000	0.0225	1.4772	-0.0008	0.0000	0.0008	1.0000	0.0008	7200	-7200	0	1.1094	7.7523	32699883.0000	36.8116	002100.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6994	0.7730	-0.2270	-0.1108	1090.5518	1.0000	CN	100	54557468.3253	0.0000	0.0000	7987.9183	7987.9183	1	-0.0000	0.1108	0.0000	5587.0178	-884.8844	0	0.0000
1180	@YIFEN1	9586.2844	0.0009	0.0077	0.6106	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0630	0	2700	2700	3.5505	24.5988	8973637.0000	32.0546	603939.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1862847	0.0050	6613993.0264	GS	connect	availability	0.0000	0.8576	0.8602	-0.1398	0.0390	2625.7866	1.0000	CN	100	54557468.3253	9586.2844	9586.2844	0.0000	0.0000	0	373.9369	0.0390	8221.0463	0.0000	0.0000	0	0.0000
1181	@ZHEJI35	-74756.0376	-0.0071	0.0077	-0.0000	0.0200	12.2887	-0.0071	0.0000	0.0071	1.0000	0.0071	57200	-57200	0	1.3069	9.0794	8324699.0000	10.9757	600059.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5829	0.7206	-0.2794	-0.1567	726.7030	1.0000	CN	100	54557468.3253	0.0000	0.0000	74756.0376	74756.0376	1	-0.0000	0.1567	0.0000	43578.2959	-11710.6222	0	0.0000
1182	@BEIJI100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0201	-13200	0	-13200	2.0882	15.1708	236792440.0000	521.6558	300166.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1011964	0.1225	2113156.7580	GS	connect	availability	13200.0000	2.0899	1.8526	0.8526	-0.2566	2377.8991	1.0000	CN	100	54557468.3253	-27563.8948	27563.8948	-27563.8948	27563.8948	-1	7072.3004	0.2566	-57604.6533	-57604.6533	7072.3004	-13200	-27563.8948
1183	@CHINA532	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1322	-7600	0	-7600	1.1574	7.9641	86154625.0000	99.6375	601998.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	11993881	0.0075	13881161.5654	GS	connect	availability	7600.0000	0.3109	0.4749	-0.5251	-0.0456	5661.2646	1.0000	CN	100	54557468.3253	-8795.8875	8795.8875	-8795.8875	8795.8875	-1	401.4084	0.0456	-2734.6567	-2734.6567	401.4084	-7600	-8795.8875
1184	@CHONG115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0134	-7700	0	-7700	3.7291	26.1538	1760298.0000	6.6854	688443.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	376420	0.0325	1403703.3202	GS	connect	availability	7700.0000	1.5895	1.4404	0.4404	-0.2006	615.3219	1.0000	CN	100	54557468.3253	-28713.9779	28713.9779	-28713.9779	28713.9779	-1	5759.1089	0.2006	-45641.9111	-45641.9111	5759.1089	-7700	-28713.9779
1185	@FORTU136	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-100	0	-100	12.1660	85.8007	4094627.0000	51.0168	688409.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1852	0.0525	22531.4462	GS	connect	availability	100.0000	1.8478	1.7195	0.7195	-0.1190	2570.5002	1.0000	CN	100	54557468.3253	-1216.6008	1216.6008	-1216.6008	1216.6008	-1	144.8317	0.1190	-2248.0240	-2248.0240	144.8317	-100	-1216.6008
1186	@FUJIA36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0490	-6200	0	-6200	2.5688	17.9065	10123004.0000	26.3225	002299.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2001304	0.0175	5141013.0433	GS	connect	availability	6200.0000	0.7651	0.8172	-0.1828	-0.1015	1628.6058	1.0000	CN	100	54557468.3253	-15926.7562	15926.7562	-15926.7562	15926.7562	-1	1617.0624	0.1015	-12185.2600	-12185.2600	1617.0624	-6200	-15926.7562
1187	@GUANG209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.1371	-1400	0	-1400	8.8014	60.0640	69896438.0000	609.6450	300438.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1634488	0.1000	14385791.5600	GS	connect	availability	1400.0000	1.9948	1.7932	0.7932	-0.1728	4430.1290	1.0000	CN	100	54557468.3253	-12321.9676	12321.9676	-12321.9676	12321.9676	-1	2129.7001	0.1728	-24579.8126	-24579.8126	2129.7001	-1400	-12321.9676
1188	@GUANG78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1847	-300	0	-300	5.9393	40.2839	50317997.0000	294.9272	600988.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	3263874	0.0550	19385028.2781	GS	connect	availability	300.0000	0.6643	0.8464	-0.1536	-0.0621	9882.4186	1.0000	CN	100	54557468.3253	-1781.7809	1781.7809	-1781.7809	1781.7809	-1	110.6539	0.0621	-1183.6050	-1183.6050	110.6539	-300	-1781.7809
1189	@HUATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1343	-1000	0	-1000	2.7634	19.1996	50630586.0000	141.1604	601688.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	5099940	0.0225	14093263.3701	GS	connect	availability	1000.0000	1.4359	1.3789	0.3789	0.0165	15347.8598	1.0000	CN	100	54557468.3253	-2763.4175	2763.4175	-2763.4175	2763.4175	-1	-45.5082	0.0165	-3968.0923	-3968.0923	-45.5082	-1000	-2763.4175
1190	@HUBEI69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0062	-100	0	-100	17.3966	119.9130	10606321.0000	184.6880	688275.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	37361	0.1550	649954.6902	GS	connect	availability	100.0000	2.0344	1.8077	0.8077	-0.2145	2194.0335	1.0000	CN	100	54557468.3253	-1739.6609	1739.6609	-1739.6609	1739.6609	-1	373.1146	0.2145	-3539.0940	-3539.0940	373.1146	-100	-1739.6609
1191	@KUNSH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0027	-3700	0	-3700	7.4161	53.3152	21158672.0000	163.8126	688700.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	37974	0.1075	281617.7392	GS	connect	availability	3700.0000	2.2308	1.9634	0.9634	-0.2075	2212.9646	1.0000	CN	100	54557468.3253	-27439.4490	27439.4490	-27439.4490	27439.4490	-1	5694.0986	0.2075	-61210.5508	-61210.5508	5694.0986	-3700	-27439.4490
1192	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	0.0985	-1100	0	-1100	50.5155	349.4722	6355442.0000	322.5270	688072.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	204633	0.0300	10337143.2337	GS	connect	availability	1100.0000	1.4603	1.4399	0.4399	-0.0976	13264.4046	1.0000	CN	100	54557468.3253	-55567.0765	55567.0765	-55567.0765	55567.0765	-1	5421.7362	0.0976	-81144.7251	-81144.7251	5421.7362	-1100	-55567.0765
1193	@SHAND242	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0071	-1200	0	-1200	9.2588	65.0325	25533684.0000	241.1302	301292.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	80972	0.1000	749705.8100	GS	connect	availability	1200.0000	1.3279	1.3085	0.3085	-0.2971	804.5028	1.0000	CN	100	54557468.3253	-11110.5934	11110.5934	-11110.5934	11110.5934	-1	3301.3776	0.2971	-14754.2669	-14754.2669	3301.3776	-1200	-11110.5934
1194	@SHANG88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0582	-3700	0	-3700	2.5456	17.9224	241383570.0000	628.2196	300017.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2399400	0.0050	6107905.1127	GS	connect	availability	3700.0000	1.8718	1.6932	0.6932	-0.1062	6260.7676	1.0000	CN	100	54557468.3253	-9418.7084	9418.7084	-9418.7084	9418.7084	-1	1000.2386	0.1062	-17630.2094	-17630.2094	1000.2386	-3700	-9418.7084
1195	@SHARE49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0178	-500	0	-500	31.8381	223.4303	39652825.0000	1286.5419	300857.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	58679	0.0375	1868228.7101	GS	connect	availability	500.0000	2.9187	2.4279	1.4279	-0.0874	6942.4945	1.0000	CN	100	54557468.3253	-15919.0572	15919.0572	-15919.0572	15919.0572	-1	1391.4468	0.0874	-46462.2877	-46462.2877	1391.4468	-500	-15919.0572
1196	@TIBET13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0128	-5800	0	-5800	4.0660	28.7681	30471614.0000	127.2959	601020.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	330039	0.0125	1341933.6079	GS	connect	availability	5800.0000	2.0415	1.8158	0.8158	0.0171	2533.8127	1.0000	CN	100	54557468.3253	-23582.7127	23582.7127	-23582.7127	23582.7127	-1	-403.7068	0.0171	-48143.1384	-48143.1384	-403.7068	-5800	-23582.7127
1197	@WUHUP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0009	-15600	0	-15600	0.5954	4.1588	103540570.0000	62.5297	600575.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	156463	0.0425	93154.3818	GS	connect	availability	15600.0000	0.6869	0.7507	-0.2493	-0.2181	2944.1880	1.0000	CN	100	54557468.3253	-9287.8722	9287.8722	-9287.8722	9287.8722	-1	2025.8679	0.2181	-6380.2446	-6380.2446	2025.8679	-15600	-9287.8722
1198	@WUXIA10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0057	-300	0	-300	11.8189	82.5428	24452239.0000	293.0931	688516.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	50454	0.0150	596313.1507	GS	connect	availability	300.0000	2.2139	1.9490	0.9490	-0.1090	3726.8672	1.0000	CN	100	54557468.3253	-3545.6841	3545.6841	-3545.6841	3545.6841	-1	386.5020	0.1090	-7849.7091	-7849.7091	386.5020	-300	-3545.6841
1199	@XIANB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0309	-1000	0	-1000	13.2217	93.0086	4670942.0000	63.0863	688333.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	245528	0.0650	3246300.5937	GS	connect	availability	1000.0000	2.2398	1.9939	0.9939	-0.1547	3373.1183	1.0000	CN	100	54557468.3253	-13221.7124	13221.7124	-13221.7124	13221.7124	-1	2045.3708	0.1547	-29614.1348	-29614.1348	2045.3708	-1000	-13221.7124
1200	@YUNNA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0904	-4300	0	-4300	4.7369	33.2799	42593235.0000	205.8403	000960.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2003448	0.0075	9490076.5130	GS	connect	availability	4300.0000	2.0110	1.7916	0.7916	0.0253	4364.7522	1.0000	CN	100	54557468.3253	-20368.5491	20368.5491	-20368.5491	20368.5491	-1	-514.4418	0.0253	-40960.4083	-40960.4083	-514.4418	-4300	-20368.5491
1201	@ADVAN68	326160.4415	0.0311	0.0050	13.4039	0.0000	-0.0000	0.0311	0.0309	-0.0002	1.0000	1.0000	-200	28200	28000	11.5660	379.0564	8651465.0000	99.8141	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	18237408	0.0050	210933370.3769	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.1703	12039.8755	1.0000	TH	100	54557468.3253	323847.2469	323847.2469	-2313.1946	2313.1946	-1	55137.6823	0.1703	89363.2383	-638.3088	-393.8406	0	0.0000
1202	@SRISA3	35.0023	0.0000	0.0050	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0	50	50	0.7000	22.9360	10973813.0000	7.6608	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	520242	0.1475	364193.1961	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1746	1163.1308	1.0000	TH	100	54557468.3253	35.0023	35.0023	0.0000	0.0000	0	6.1100	0.1746	9.2317	0.0000	0.0000	0	0.0000
1203	@GULFD3	55077.9933	0.0052	0.0050	2.2635	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	31887	31887	1.7273	56.2962	41304356.0000	70.7740	GULF_n.BK	BAK	THA	TH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.1702	21676.5226	1.0000	TH	100	54557468.3253	55077.9933	55077.9933	0.0000	0.0000	0	9373.4378	0.1702	25644.7769	0.0000	0.0000	0	0.0000
1204	@KIATN4	51279.8723	0.0049	0.0050	2.1074	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0390	0	23400	23400	2.1914	72.0478	4383512.0000	9.6126	KKP_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	1866863	0.0050	4091132.3197	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.1232	1762.8496	0.9997	TH	100	54557468.3253	51279.8723	51279.8723	0.0000	0.0000	0	6319.9199	0.1232	6298.0701	0.0000	0.0000	0	0.0000
1205	@NATIO69	37332.2219	0.0036	0.0050	1.5342	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0243	100	22100	22200	1.6892	55.5352	3645096.0000	6.1614	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	1509792	0.0525	2550402.2585	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2203	1328.5100	0.8582	TH	100	54557468.3253	37501.1459	37501.1459	168.9241	168.9241	1	8263.0019	0.2203	3599.6188	16.2145	37.2207	0	0.0000
1206	@THAIU2	42620.6109	0.0041	0.0050	1.7515	0.0000	-0.0000	0.0041	0.0040	-0.0000	1.0000	0.0515	-700	127300	126600	0.3348	10.9100	10923997.0000	3.6275	TU_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	16150009	0.1400	5407095.4384	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.1027	1424.6375	0.9976	TH	100	54557468.3253	42386.2477	42386.2477	-234.3631	234.3631	-1	4354.0088	0.1027	11308.5181	-62.5274	-24.0743	0	0.0000
1207	@THAIO13	166958.6263	0.0159	0.0050	6.8613	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.2200	0	119900	119900	1.3925	45.8325	33042989.0000	46.0948	TOP_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	16583128	0.1625	23091712.0185	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.3051	1710.8181	1.0000	TH	100	54557468.3253	166958.6263	166958.6263	0.0000	0.0000	0	50935.5399	0.3051	147802.9656	0.0000	0.0000	0	0.0000
1208	@SCGPA1	49405.2824	0.0047	0.0050	2.0304	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0126	0	88700	88700	0.5570	18.1889	14750532.0000	8.1661	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	2378504	0.1075	1324810.1663	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.1827	669.5155	1.0000	TH	100	54557468.3253	49405.2824	49405.2824	0.0000	0.0000	0	9024.3883	0.1827	51101.5678	0.0000	0.0000	0	0.0000
1209	@PTTEX3	275142.3254	0.0262	0.0050	11.3072	0.0000	-0.0000	0.0262	0.0264	0.0002	1.0000	0.5059	400	58700	59100	4.6873	153.7788	27267934.0000	127.6284	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	11328588	0.0050	53100068.9210	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.2838	6699.0090	1.0000	TH	100	54557468.3253	277017.2305	277017.2305	1874.9051	1874.9051	1	78611.9957	0.2838	110930.5589	750.7990	532.0609	0	0.0000
1210	@CENTP7	142266.7956	0.0135	0.0050	5.8466	0.0000	-0.0000	0.0136	0.0140	0.0004	1.0000	0.1922	2400	73900	76300	1.9251	63.3716	11941610.0000	23.0333	CPN_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	10478116	0.0200	20171691.3008	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.2006	6393.5738	1.0000	TH	100	54557468.3253	146887.0975	146887.0975	4620.3019	4620.3019	1	29466.4201	0.2006	57546.7383	1810.1202	926.8599	0	0.0000
1211	@CENTR403	2702.7853	0.0003	0.0050	0.1111	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0054	0	4800	4800	0.5631	18.3474	23399176.0000	13.0669	CRC_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	1005546	0.1425	566203.1126	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1470	2207.3588	1.0000	TH	100	54557468.3253	2702.7853	2702.7853	0.0000	0.0000	0	397.1985	0.1470	960.6571	0.0000	0.0000	0	0.0000
1212	@KRUNG16	53930.9151	0.0051	0.0050	2.2163	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0520	0	61100	61100	0.8827	28.8633	24521731.0000	21.5425	KTC_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	6179029	0.2475	5454021.0871	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1771	1160.6628	1.0000	TH	100	54557468.3253	53930.9151	53930.9151	0.0000	0.0000	0	9553.1734	0.1771	-2854.7968	-0.0000	0.0000	0	0.0000
1213	@BANGK95	27775.3821	0.0026	0.0050	1.1415	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0318	0	67100	67100	0.4139	13.3857	8971211.0000	3.6550	BA_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	8065333	0.1425	3338564.9131	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.1624	869.2743	0.7805	TH	100	54557468.3253	27775.3821	27775.3821	0.0000	0.0000	0	4511.5919	0.1624	14742.8995	0.0000	0.0000	0	0.0000
1214	@WHACO3	55606.7692	0.0053	0.0050	2.2852	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0234	0	445600	445600	0.1248	4.0970	75101375.0000	9.3651	WHA_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	19704568	0.0800	2458948.3037	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1518	1865.1979	1.0000	TH	100	54557468.3253	55606.7692	55606.7692	0.0000	0.0000	0	8439.1116	0.1518	56086.8509	0.0000	0.0000	0	0.0000
1215	@BUMRU1	87767.4738	0.0084	0.0050	3.6069	0.0000	-0.0000	0.0084	0.0085	0.0001	1.0000	0.2746	200	17800	18000	4.9308	161.5324	6793805.0000	33.4019	BH_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	5846180	0.0400	28826092.6892	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.1938	3919.7871	1.0000	TH	100	54557468.3253	88753.6252	88753.6252	986.1514	986.1514	1	17201.2897	0.1938	1481.2796	16.4587	191.1254	0	0.0000
1216	@MKRES2	3740.0699	0.0004	0.0050	0.1537	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-300	6400	6100	0.5844	18.9235	2300033.0000	1.3248	M_n.BK	BAK	THA	TH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1352	538.1482	0.5019	TH	100	54557468.3253	3564.7541	3564.7541	-175.3158	175.3158	-1	481.8595	0.1352	2286.0207	-112.4272	-23.6980	0	0.0000
1217	@PLANB4	4383.3208	0.0004	0.0050	0.1801	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	37700	37700	0.1163	3.7812	27884934.0000	3.2092	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1742	406.4992	0.7290	TH	100	54557468.3253	4383.3208	4383.3208	0.0000	0.0000	0	763.6463	0.1742	283.3656	0.0000	0.0000	0	0.0000
1218	@ASSET67	1075.9401	0.0001	0.0050	0.0442	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0203	-17500	17500	0	0.0615	2.0262	37555782.0000	2.3161	AWC_n.BK	BAK	THA	TH	True	0	2026-03-23	2026-03-23	34573361	0.1425	2125649.5209	GS	thai	availability	0.0000	0.6258	0.6317	-0.3683	0.1232	492.2663	0.9808	TH	100	54557468.3253	0.0000	0.0000	-1075.9401	1075.9401	-1	0.0000	0.1232	0.0000	-673.2705	-132.5980	0	0.0000
1219	@DELTA60	2456.2474	0.0002	0.0050	0.1009	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9439	0	300	300	8.1875	269.9675	18141579.0000	149.0683	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	12101322	0.0050	99079470.8360	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1550	38809.1167	1.0000	TH	100	54557468.3253	2456.2474	2456.2474	0.0000	0.0000	0	380.6019	0.1550	2405.7155	0.0000	0.0000	0	0.0000
1220	@TRUEC13	31543.1502	0.0030	0.0050	1.2963	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	73500	73500	0.4292	14.0237	378411940.0000	161.5199	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1126	6227.8994	1.0000	TH	100	54557468.3253	31543.1502	31543.1502	0.0000	0.0000	0	3552.7522	0.1126	12445.5555	0.0000	0.0000	0	0.0000
1221	@AMATA5	18158.5778	0.0017	0.0050	0.7462	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0103	0	31400	31400	0.5783	19.0590	6791777.0000	3.9399	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	1873869	0.1300	1083655.9225	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1622	665.0440	1.0000	TH	100	54557468.3253	18158.5778	18158.5778	0.0000	0.0000	0	2945.0912	0.1622	21636.9162	0.0000	0.0000	0	0.0000
1222	@SIAMC15	-36037.1372	-0.0034	0.0050	-0.0000	0.0125	3.7024	-0.0034	-0.0036	-0.0002	1.0000	0.0413	-300	-6400	-6700	5.6308	184.1869	5336359.0000	29.9159	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-23	2026-03-23	705121	0.0125	3970397.2267	GS	thai	availability	300.0000	1.0215	0.9724	-0.0276	0.1670	6756.9686	1.0000	TH	100	54557468.3253	-37726.3781	37726.3781	-1689.2408	1689.2408	-1	-6300.6450	0.1670	-38536.3858	-1725.5098	-282.1184	-300	-1689.2408
1223	@ROYAL74	13742.2023	0.0013	0.0050	0.5647	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0613	0	21000	21000	0.6544	21.3586	31300731.0000	20.3482	MINT_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	9834414	0.0050	6435547.9148	GS	thai	availability	0.0000	0.3954	0.4636	-0.5364	0.1799	3116.7178	1.0000	TH	100	54557468.3253	13742.2023	13742.2023	0.0000	0.0000	0	2471.8605	0.1799	5433.0305	0.0000	0.0000	0	0.0000
1224	@THAIF24	23611.3254	0.0022	0.0050	0.9703	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0067	0	107000	107000	0.2207	7.2171	99144438.0000	21.7786	TFG_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	3183086	0.1950	702400.7399	GS	thai	availability	0.0000	0.3268	0.4078	-0.5922	0.1173	873.8627	0.5206	TH	100	54557468.3253	23611.3254	23611.3254	0.0000	0.0000	0	2768.4534	0.1173	7716.3818	0.0000	0.0000	0	0.0000
1225	@BETAG7	20490.0284	0.0020	0.0050	0.8421	0.0000	-0.0000	0.0020	0.0024	0.0005	1.0000	0.0059	7900	33000	40900	0.6209	20.6525	8217535.0000	5.1655	BTG_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	1004004	0.1950	623396.0758	GS	thai	availability	0.0000	0.5401	0.5548	-0.4452	0.1960	492.5482	0.4300	TH	100	54557468.3253	25395.2171	25395.2171	4905.1886	4905.1886	1	4978.2751	0.1960	13715.6597	2649.2350	961.5739	0	0.0000
1226	@KRUNG9	41057.6827	0.0039	0.0050	1.6873	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1973	0	39100	39100	1.0501	34.4524	25826633.0000	27.0823	KTB_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	19720491	0.0050	20707868.5841	GS	thai	availability	0.0000	0.3808	0.4220	-0.5780	0.1340	6604.1199	1.0000	TH	100	54557468.3253	41057.6827	41057.6827	0.0000	0.0000	0	5503.6697	0.1340	15635.7244	0.0000	0.0000	0	0.0000
1227	@SCBXP1	4871.4052	0.0005	0.0050	0.2002	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1892	0	1100	1100	4.4286	145.1002	17797000.0000	78.5983	SCB_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	4483617	0.0050	19855923.0840	GS	thai	availability	0.0000	0.1408	0.2509	-0.7491	0.1421	14911.3963	1.0000	TH	100	54557468.3253	4871.4052	4871.4052	0.0000	0.0000	0	692.3641	0.1421	685.8789	0.0000	0.0000	0	0.0000
1228	@REGIO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0206	1400	0	1400	0.9588	31.6391	4220871.0000	4.0647	RCL_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	2251488	0.1950	2158632.7997	GS	thai	availability	0.0000	0.6822	0.6842	-0.3158	0.2766	444.9597	0.5123	TH	100	54557468.3253	1342.2616	1342.2616	1342.2616	1342.2616	1	371.2712	0.2766	915.6664	915.6664	371.2712	0	0.0000