assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	43441.6577	0.0041	0.0037	1.3390	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.2590	33.3358	11312508.0000	48.1449	2601.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	361846188	0.0050	1541097866.4186	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2286	10992.5608	1.0000	XH	2000	42045211.6651	43441.6577	43441.6577	0.0000	0.0000	0.0000	9929.9188	0.2286	75794.1304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-73291.3466	-0.0070	0.0037	-0.0000	0.0050	3.0120	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.1866	25.0043	7631129.0000	24.3604	0291.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	310585743	0.0050	989706406.2923	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	0.0765	4962.1556	1.0000	HK	2000	42045211.6651	-73291.3466	73291.3466	0.0000	0.0000	0.0000	-5608.8867	0.0765	-107665.8993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2079.7028	0.0002	0.0037	0.0641	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.8647	107.9832	21697532.0000	299.1209	9618.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	395111667	0.0050	5478099063.3380	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.1343	39723.2949	1.0000	XH	2000	42045211.6651	2079.7028	2079.7028	0.0000	0.0000	0.0000	279.3639	0.1343	3992.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	177.9684	0.0000	0.0037	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7797	13.9770	14655477.0000	26.1514	2618.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	316712405	0.0050	563648051.9704	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.1830	3562.4730	1.0000	XH	2000	42045211.6651	177.9684	177.9684	0.0000	0.0000	0.0000	32.5674	0.1830	300.7940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	227.2480	0.0000	0.0037	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	1000	1000.0000	0.2272	1.7885	39995981.0000	9.1324	9922.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	2330865	0.1625	529684.4659	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.1747	316.2799	0.7708	XH	2000	42045211.6651	227.2480	227.2480	0.0000	0.0000	0.0000	39.7005	0.1747	585.7252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-726.9384	-0.0001	0.0037	-0.0000	0.2525	1.5086	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2116	9.5791	27854805.0000	34.0647	1519.HK	HKG	HKG	HK	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0671	8926.9486	1.0000	XH	2000	42045211.6651	-726.9384	726.9384	0.0000	0.0000	0.0000	-48.7856	0.0671	-1021.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-690.1030	-0.0001	0.0047	-0.0000	0.0275	0.1560	-0.0001	0.0000	0.0001	1.0000	0.0450	0.0000	-720	-720.0000	0.9585	31.2899	1331284.0000	1.3005	1808.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	4916732	0.0275	4712571.4131	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.0271	522.1294	0.2566	TW	1000	42045211.6651	-690.1030	690.1030	0.0000	0.0000	0.0000	18.6823	0.0271	-310.0745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	126.8689	0.0000	0.0090	0.0094	0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	60	60.0000	2.1145	8.3362	8128399.0000	17.2001	MISC.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.1443	4624.9176	0.8646	MY	100	42045211.6651	126.8689	126.8689	0.0000	0.0000	0.0000	18.3108	0.1443	32.9343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11782.1755	-0.0011	0.0037	-0.0000	0.0075	0.7263	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.2079	33.0398	2925800.0000	12.3413	9896.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	57864926	0.0075	243490969.9878	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.1061	4379.2947	1.0000	XH	2000	42045211.6651	-11782.1755	11782.1755	0.0000	0.0000	0.0000	-1249.7044	0.1061	-19987.5632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	53559.0460	0.0051	0.0037	1.6508	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	23.2865	182.0346	9016469.0000	209.5418	9999.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1885	42052.3646	1.0000	XH	2000	42045211.6651	53559.0460	53559.0460	0.0000	0.0000	0.0000	10095.5909	0.1885	60567.3920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	130056.0940	0.0124	0.0037	4.0086	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.5685	51.5930	12976055.0000	85.4700	1336.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	120974573	0.0050	794620223.8797	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2366	6384.9710	1.0000	XH	2000	42045211.6651	130056.0940	130056.0940	0.0000	0.0000	0.0000	30770.8288	0.2366	257062.8790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	40894.4349	0.0039	0.0037	1.2604	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.7864	6.1339	44420696.0000	34.7858	1339.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	1858947357	0.0050	1461934647.3197	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.1871	6862.5848	1.0000	XH	2000	42045211.6651	40894.4349	40894.4349	0.0000	0.0000	0.0000	7650.5132	0.1871	50711.3641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-54548.8621	-0.0052	0.0047	-0.0000	0.0175	7.8461	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	19.9813	644.2380	1506980.0000	30.3108	6446.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	8455322	0.0200	168948056.4767	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	-0.0082	7591.0710	1.0000	TW	1000	42045211.6651	-54548.8621	54548.8621	0.0000	0.0000	0.0000	447.5063	0.0082	-20007.6889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	216795.2778	0.0206	0.0037	6.6820	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.8835	61.8747	31221071.0000	246.6272	2318.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.2125	51080.0097	1.0000	XH	2000	42045211.6651	216795.2778	216795.2778	0.0000	0.0000	0.0000	46059.6193	0.2125	346876.8088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	62051.2039	0.0059	0.0047	2.4225	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.3549	0.0000	15000	15000.0000	4.1367	133.4979	4740793.0000	19.7592	6257.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	9004562	0.0175	37249594.2007	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.0894	2001.8228	1.0000	TW	1000	42045211.6651	62051.2039	62051.2039	0.0000	0.0000	0.0000	5548.0438	0.0894	65690.3385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-20854.4758	-0.0020	0.0037	-0.0000	0.0050	0.8570	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	6.9515	54.9922	13997141.0000	98.2699	2382.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	91027944	0.0050	632780017.6597	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.1872	4800.2666	1.0000	XH	2000	42045211.6651	-20854.4758	20854.4758	0.0000	0.0000	0.0000	-3903.3123	0.1872	-42404.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	56435.5648	0.0054	0.0090	4.1747	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	29923	29923.0000	1.8860	7.4905	5377801.0000	10.2253	TLMM.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.0513	7238.0757	1.0000	MY	100	42045211.6651	56435.5648	56435.5648	0.0000	0.0000	0.0000	2896.8932	0.0513	13568.8659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	23477.9901	0.0022	0.0047	0.9166	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4005	0.0000	1000	1000.0000	23.4780	752.5120	938373.0000	22.0461	6409.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	1790702	0.0450	42042083.8602	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.0810	2059.1035	1.0000	TW	1000	42045211.6651	23477.9901	23477.9901	0.0000	0.0000	0.0000	1902.0565	0.0810	19372.7235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	116113.5400	0.0111	0.0037	3.5788	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	13.6604	107.1879	2527821.0000	34.5917	2359.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	71404648	0.0125	975417229.7812	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.2104	6066.7946	1.0000	XH	2000	42045211.6651	116113.5400	116113.5400	0.0000	0.0000	0.0000	24429.2059	0.2104	272247.6861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-16082.2687	-0.0015	0.0037	-0.0000	0.0050	0.6609	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.7420	195.2492	2049613.0000	51.0906	2057.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	24117143	0.0050	596705191.1142	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1185	10183.1566	1.0000	XH	2000	42045211.6651	-16082.2687	16082.2687	0.0000	0.0000	0.0000	-1904.9936	0.1185	-16325.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2299.9220	-0.0002	0.0047	-0.0000	0.2525	4.7731	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.1377	101.2419	4489000.0000	14.1890	8054.TWO	TPO	TWN	TW	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0233	1.0937	0.0937	-0.0927	295.3739	1.0000	TW	1000	42045211.6651	-2299.9220	2299.9220	0.0000	0.0000	0.0000	213.2434	0.0927	-2353.5908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	146383.4679	0.0139	0.0037	4.5118	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.2530	25.5220	7840469.0000	25.5468	6030.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	153481993	0.0050	499271697.7953	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2168	5284.2732	1.0000	XH	2000	42045211.6651	146383.4679	146383.4679	0.0000	0.0000	0.0000	31742.0162	0.2168	385067.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	361.9372	0.0000	0.0037	0.0112	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0570	0.0000	900	900.0000	0.4022	3.1824	43550696.0000	17.6942	2202.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	14876411	0.2500	5982584.5249	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.1199	887.3545	1.0000	XH	2000	42045211.6651	361.9372	361.9372	0.0000	0.0000	0.0000	43.3945	0.1199	890.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	93510.3002	0.0089	0.0037	2.8822	0.0000	-0.0000	0.0089	0.0085	-0.0004	1.0000	1.0000	-2000.0000	40400	38400.0000	2.3146	18.1593	9189625.0000	21.3048	3908.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	156821129	0.0050	362979971.7071	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.2116	4186.0421	1.0000	XH	2000	42045211.6651	88881.0775	88881.0775	-4629.2228	4629.2228	-1.0000	18803.1249	0.2116	246909.4304	-12859.8662	-979.3294	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-27302.9619	-0.0026	0.0037	-0.0000	0.2525	56.6630	-0.0026	0.0000	0.0026	1.0000	0.0026	0.0000	-1850	-1850.0000	14.7584	115.8709	10136575.0000	149.9498	9888.HK	HKG	HKG	HK	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.1018	32849.5489	1.0000	XH	2000	42045211.6651	-27302.9619	27302.9619	0.0000	0.0000	0.0000	-2778.4876	0.1018	-49350.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-18950.9553	-0.0018	0.0037	-0.0000	0.2525	39.3297	-0.0018	0.0000	0.0018	1.0000	0.0018	0.0000	-1200	-1200.0000	15.7925	124.5181	206068880.0000	3275.8579	9988.HK	HKG	HKG	HK	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0966	301625.0243	1.0000	HK	2000	42045211.6651	-18950.9553	18950.9553	0.0000	0.0000	0.0000	-1829.7500	0.0966	-34193.8119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2868.0925	-0.0003	0.0047	-0.0000	0.1100	2.5931	-0.0003	0.0000	0.0003	1.0000	0.0114	0.0000	-190	-190.0000	15.0952	484.6953	641453.0000	9.7068	6472.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	77433	0.1150	1168868.4567	GS	apac	availability	0.0000	0.5982	0.6995	-0.3005	-0.1307	1384.2594	1.0000	TW	1000	42045211.6651	-2868.0925	2868.0925	0.0000	0.0000	0.0000	374.7816	0.1307	-1715.8175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-75738.7100	-0.0072	0.0037	-0.0000	0.0050	3.1125	-0.0072	-0.0068	0.0004	1.0000	1.0000	4000.0000	-75000	-71000.0000	1.0098	7.9121	25559403.0000	25.8180	0916.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	382539011	0.0050	386306816.2422	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	0.1000	3350.5623	1.0000	XH	2000	42045211.6651	-71699.3121	71699.3121	4039.3979	4039.3979	1.0000	-7172.3291	0.1000	-79854.5541	4498.8481	404.0749	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2202.2634	0.0002	0.0037	0.0679	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4045	34.6258	43732579.0000	193.3237	1378.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	551621165	0.0050	2429630208.3769	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.2820	17141.0762	1.0000	XH	2000	42045211.6651	2202.2634	2202.2634	0.0000	0.0000	0.0000	620.9302	0.2820	4229.1471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-110518.2505	-0.0105	0.0047	-0.0000	0.0050	4.5418	-0.0105	-0.0134	-0.0028	1.0000	0.9625	-49000.0000	-182000	-231000.0000	0.6072	19.4954	103794750.0000	63.1758	2002.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	164561446	0.0050	99928808.3342	GS	apac	availability	49000.0000	0.7812	0.8817	-0.1183	-0.0205	7662.4988	1.0000	TW	1000	42045211.6651	-140273.1641	140273.1641	-29754.9136	29754.9136	-1.0000	2879.0775	0.0205	-109575.7909	-23243.3496	610.7134	-49000.0000	-29754.9136	NaN	NaN
30	@CHINA1561	55091.0541	0.0052	0.0037	1.6980	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1848	9.2558	26555500.0000	31.3797	6881.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	477956509	0.0050	566260815.0033	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1671	4372.9051	1.0000	XH	2000	42045211.6651	55091.0541	55091.0541	0.0000	0.0000	0.0000	9205.1831	0.1671	144367.8703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	701.1498	0.0001	0.0037	0.0216	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9323	0.0000	200	200.0000	3.5057	27.5823	7777500.0000	27.3874	0772.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	27912758	0.0050	97855120.5681	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.1443	1539.8468	1.0000	XH	2000	42045211.6651	701.1498	701.1498	0.0000	0.0000	0.0000	101.1476	0.1443	1351.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-31635.9913	-0.0030	0.0037	-0.0000	0.0250	6.5005	-0.0030	-0.0030	0.0000	1.0000	0.2631	0.0000	-10000	-10000.0000	3.1636	25.1314	2430800.0000	7.7991	1415.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	8629235	0.0250	27299440.3086	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1735	824.0326	1.0000	XH	2000	42045211.6651	-31635.9913	31635.9913	0.0000	0.0000	0.0000	-5487.8801	0.1735	-72575.0606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1567.7561	-0.0001	0.0037	-0.0000	0.1425	1.8362	-0.0001	0.0000	0.0001	1.0000	0.2285	0.0000	-400	-400.0000	3.9194	31.2276	12471559.0000	49.7210	2367.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	6116667	0.1450	23973604.3156	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.0729	4197.2906	1.0000	XH	2000	42045211.6651	-1567.7561	1567.7561	0.0000	0.0000	0.0000	-114.3556	0.0729	-2317.2747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1316.7031	-0.0001	0.0047	-0.0000	0.2525	2.7326	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.0909	100.0049	1401733.0000	4.3765	6873.TW	TPE	TWN	TW	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	-0.0884	333.2650	0.9410	TW	1000	42045211.6651	-1316.7031	1316.7031	0.0000	0.0000	0.0000	116.4491	0.0884	-595.2801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-422.6600	-0.0000	0.0047	-0.0000	0.2525	0.8772	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.0418	66.8130	8626535.0000	17.9945	2543.TW	TPE	TWN	TW	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8569	0.8686	-0.1314	0.0593	587.0019	1.0000	TW	1000	42045211.6651	-422.6600	422.6600	0.0000	0.0000	0.0000	-25.0516	0.0593	-362.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	106306.5909	0.0101	0.0047	4.1503	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	106.3066	3468.2085	1099519.0000	119.0559	2059.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	1766621	0.0525	187803455.9102	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.1137	8915.0209	1.0000	TW	1000	42045211.6651	106306.5909	106306.5909	0.0000	0.0000	0.0000	12083.7358	0.1137	137197.9649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5362.0326	-0.0005	0.0037	-0.0000	0.0050	0.2204	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.9367	70.0796	2911252.0000	26.0466	2400.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	24268490	0.0050	216880725.6056	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0837	4418.5791	1.0000	XH	2000	42045211.6651	-5362.0326	5362.0326	0.0000	0.0000	0.0000	-448.7867	0.0837	-9052.9395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-4779.8679	-0.0005	0.0037	-0.0000	0.0225	0.8839	-0.0005	0.0000	0.0005	1.0000	0.6916	0.0000	-1600	-1600.0000	2.9874	23.4987	18481668.0000	55.4454	0763.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	24285791	0.0175	72551794.9928	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.1371	2256.9995	1.0000	XH	2000	42045211.6651	-4779.8679	4779.8679	0.0000	0.0000	0.0000	-655.3358	0.1371	-10483.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	14391.6925	0.0014	0.0037	0.4436	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6981	0.0000	6100	6100.0000	2.3593	18.5831	4931434.0000	11.6996	3759.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	31059974	0.0600	73279605.5893	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1684	832.1574	1.0000	XH	2000	42045211.6651	14391.6925	14391.6925	0.0000	0.0000	0.0000	2423.6490	0.1684	41322.1235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1875.4351	0.0002	0.0037	0.0578	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7509	29.5116	12893747.0000	48.5794	1109.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	654942174	0.0050	2456603039.5743	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.1338	10698.8904	1.0000	HK	2000	42045211.6651	1875.4351	1875.4351	0.0000	0.0000	0.0000	250.9004	0.1338	2635.7457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	21564.3089	0.0021	0.0037	0.6647	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1350	8.9123	13289676.0000	15.1211	0101.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	263211121	0.0050	298735048.1124	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1758	2008.6884	1.0000	HK	1000	42045211.6651	21564.3089	21564.3089	0.0000	0.0000	0.0000	3791.2186	0.1758	32336.5834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	49107.2822	0.0047	0.0037	1.5136	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.2557	49.0976	7327168.0000	45.9279	6618.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.1978	6628.2682	1.0000	XH	2000	42045211.6651	49107.2822	49107.2822	0.0000	0.0000	0.0000	9711.2369	0.1978	95829.8902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-150037.9789	-0.0143	0.0037	-0.0000	0.0050	6.1659	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.3474	81.9578	8240762.0000	86.2259	1801.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	237551112	0.0050	2458047498.5198	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	0.0213	17954.7453	1.0000	XH	2000	42045211.6651	-150037.9789	150037.9789	0.0000	0.0000	0.0000	-3197.6508	0.0213	-170171.9485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	4000.7023	0.0004	0.0100	0.3288	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0150	0.0000	342	342.0000	11.6980	695.8994	1790533.0000	20.8229	ICT.PS	PSE	PHL	PH	True	1	2026-03-23	2026-03-23	134763	0.0300	1576452.1935	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.1409	20327.6050	1.0000	PH	10	42045211.6651	4000.7023	4000.7023	0.0000	0.0000	0.0000	563.6507	0.1409	1906.3192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-67449.2741	-0.0064	0.0037	-0.0000	0.0350	19.4032	-0.0064	-0.0064	0.0000	1.0000	0.5063	0.0000	-16000	-16000.0000	4.2156	33.7242	3295301.0000	14.1879	1952.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	12447404	0.0375	52473022.7287	GS	apac	availability	0.0000	1.5128	1.3756	0.3756	-0.0621	1490.5495	1.0000	XH	2000	42045211.6651	-67449.2741	67449.2741	0.0000	0.0000	0.0000	4186.6830	0.0621	-102035.0251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1528.0644	0.0001	0.0037	0.0471	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4241	0.0000	1023	1023.0000	1.4937	11.8358	4876192.0000	7.3682	1833.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	29800879	0.0350	44513843.8810	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0476	1517.4270	1.0000	XH	2000	42045211.6651	1528.0644	1528.0644	0.0000	0.0000	0.0000	72.6877	0.0476	2726.5033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1920.1183	-0.0002	0.0037	-0.0000	0.2425	3.8271	-0.0002	0.0000	0.0002	1.0000	0.0488	0.0000	-1600	-1600.0000	1.2001	9.3831	4085800.0000	4.8944	6979.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	4255272	0.2475	5106641.0017	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.0802	4066.5986	0.9996	XH	2000	42045211.6651	-1920.1183	1920.1183	0.0000	0.0000	0.0000	153.9301	0.0802	-2948.9526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-67520.7408	-0.0064	0.0037	-0.0000	0.0200	11.0993	-0.0064	-0.0064	0.0000	1.0000	0.3621	0.0000	-22000	-22000.0000	3.0691	24.3448	5615500.0000	17.4532	2252.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	12164027	0.0225	37332914.2559	GS	apac	availability	0.0000	2.7418	2.2676	1.2676	-0.1126	1415.2619	1.0000	XH	2000	42045211.6651	-67520.7408	67520.7408	0.0000	0.0000	0.0000	7600.5082	0.1126	-185127.2796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	940.9090	0.0001	0.0037	0.0290	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9409	7.3654	54074950.0000	50.8479	0998.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	1274656890	0.0050	1199336199.7442	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1490	9241.8209	1.0000	XH	2000	42045211.6651	940.9090	940.9090	0.0000	0.0000	0.0000	140.1795	0.1490	541.8522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-89110.2120	-0.0085	0.0047	-0.0000	0.0050	3.6621	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3250	106.1576	5377059.0000	17.8213	5871.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	53918995	0.0050	179281084.8199	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	-0.0061	5690.4889	1.0000	TW	1000	42045211.6651	-89110.2120	89110.2120	0.0000	0.0000	0.0000	539.1253	0.0061	-85257.4497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1238.6296	-0.0001	0.0037	-0.0000	0.0575	0.5854	-0.0001	0.0000	0.0001	1.0000	0.0495	0.0000	-1800	-1800.0000	0.6881	5.4668	8528699.0000	5.9525	2158.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	7535130	0.0600	5185130.7151	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	0.0250	701.7144	1.0000	XH	2000	42045211.6651	-1238.6296	1238.6296	0.0000	0.0000	0.0000	-30.9424	0.0250	-3101.5735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-144.1852	-0.0000	0.0047	-0.0000	0.0450	0.0533	-0.0000	0.0000	0.0000	1.0000	0.1926	0.0000	-145	-145.0000	0.9944	31.9054	30103379.0000	29.9863	1605.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	20328466	0.0450	20214230.5530	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0174	3657.3379	1.0000	TW	1000	42045211.6651	-144.1852	144.1852	0.0000	0.0000	0.0000	-2.5052	0.0174	-232.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHINA2297	1131.6442	0.0001	0.0037	0.0349	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4146	11.0632	33449997.0000	47.2451	0788.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	830153315	0.0050	1174297751.5274	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.1403	6600.8604	1.0000	XH	2000	42045211.6651	1131.6442	1131.6442	0.0000	0.0000	0.0000	158.7638	0.1403	570.8317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@HSINL1	-1052.7630	-0.0001	0.0047	-0.0000	0.2525	2.1848	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.7546	57.0207	707000.0000	1.2586	4303.TWO	TPO	TWN	TW	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	-0.0101	146.0756	1.0000	TW	1000	42045211.6651	-1052.7630	1052.7630	0.0000	0.0000	0.0000	10.6295	0.0101	-1312.5713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@ZAILA3	-239636.9153	-0.0228	0.0037	-0.0000	0.0150	29.5443	-0.0228	-0.0228	0.0000	1.0000	0.9293	0.0000	-132000	-132000.0000	1.8154	14.3514	7117945.0000	13.0415	9688.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	52413953	0.0150	95153924.3694	GS	apac	availability	0.0000	1.8296	1.5927	0.5927	-0.1641	2048.0388	1.0000	XH	2000	42045211.6651	-239636.9153	239636.9153	0.0000	0.0000	0.0000	39317.1117	0.1641	-438431.6311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@MICRO183	-2079.1920	-0.0002	0.0037	-0.0000	0.0450	0.7690	-0.0002	0.0000	0.0002	1.0000	0.3246	0.0000	-1700	-1700.0000	1.2231	9.7352	17285657.0000	21.4838	0853.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	27838263	0.0450	34047701.9879	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	0.0310	1453.8441	1.0000	XH	2000	42045211.6651	-2079.1920	2079.1920	0.0000	0.0000	0.0000	-64.4046	0.0310	-5057.2322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@FORTU25	-14299.0950	-0.0014	0.0047	-0.0000	0.0500	5.8763	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	28.5982	918.4824	2182941.0000	62.5973	1519.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	3821939	0.0500	109300538.0362	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.0620	8220.5946	1.0000	TW	1000	42045211.6651	-14299.0950	14299.0950	0.0000	0.0000	0.0000	-886.7199	0.0620	-18318.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@TWCOO1	-147931.8304	-0.0141	0.0047	-0.0000	0.0050	6.0794	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7165	22.9674	18598727.0000	13.3364	5880.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	378509025	0.0050	271207657.1786	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.0582	11235.6374	1.0000	TW	1000	42045211.6651	-147931.8304	147931.8304	0.0000	0.0000	0.0000	-8612.4717	0.0582	-44562.4724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHONG47	24550.4490	0.0023	0.0037	0.7567	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8183	6.4246	26300364.0000	21.5719	3618.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.0907	2056.7851	1.0000	XH	2000	42045211.6651	24550.4490	24550.4490	0.0000	0.0000	0.0000	2225.5083	0.0907	11175.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CSCFI1	94793.0769	0.0090	0.0037	2.9217	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.6256	0.0000	66000	66000.0000	1.4363	11.2829	2596900.0000	3.7407	6066.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	45719155	0.0175	65664536.0141	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1626	1177.2528	1.0000	XH	2000	42045211.6651	94793.0769	94793.0769	0.0000	0.0000	0.0000	15413.8681	0.1626	257358.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@HOUSE8	-20157.2887	-0.0019	0.0035	-0.0000	0.0200	3.3135	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-228.0000	-1095	-1323.0000	18.4085	26.3673	641146.0000	11.8734	BRG.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	7865231	0.0200	144786969.4993	GS	apac	availability	228.0000	0.7155	0.7452	-0.2548	0.0097	1999.6936	1.0000	AU	1	42045211.6651	-24354.4227	24354.4227	-4197.1341	4197.1341	-1.0000	-235.6037	0.0097	-17426.0067	-3003.1213	-40.6029	-228.0000	-4197.1341	NaN	NaN
62	@LARGA1	73524.8228	0.0070	0.0047	2.8705	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.4162	0.0000	1000	1000.0000	73.5248	2359.0000	841670.0000	61.9887	3008.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	594113	0.0225	43682053.0341	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1095	8439.3729	1.0000	TW	1000	42045211.6651	73524.8228	73524.8228	0.0000	0.0000	0.0000	8050.9628	0.1095	68172.9009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CHINA229	121881.6070	0.0116	0.0037	3.7566	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1014	16.4397	7061457.0000	14.8207	0144.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	268499104	0.0050	564225901.0731	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.2654	2470.0833	1.0000	HK	2000	42045211.6651	121881.6070	121881.6070	0.0000	0.0000	0.0000	32341.5815	0.2654	79095.5198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@TAIWA91	57446.1460	0.0055	0.0047	2.2428	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	57.4461	1845.2327	53705723.0000	3093.9606	2330.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.2067	1489723.5906	1.0000	TW	1000	42045211.6651	57446.1460	57446.1460	0.0000	0.0000	0.0000	11874.2284	0.2067	53834.7499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHUNG26	158975.9650	0.0151	0.0047	6.2066	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1836	134.6452	23873383.0000	100.3571	2412.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	103991849	0.0050	435058014.3946	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.0666	32453.8769	1.0000	TW	1000	42045211.6651	158975.9650	158975.9650	0.0000	0.0000	0.0000	10587.5243	0.0666	17949.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@INTLG6	185825.7941	0.0177	0.0047	7.2548	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.5801	0.0000	8000	8000.0000	23.2282	742.8132	1563000.0000	36.2478	3293.TWO	TPO	TWN	TW	True	1	2026-03-23	2026-03-23	2621609	0.0300	60895321.7888	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.0459	6545.7470	1.0000	TW	1000	42045211.6651	185825.7941	185825.7941	0.0000	0.0000	0.0000	8538.1334	0.0459	150886.2629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@VISER1	54324.0729	0.0052	0.0047	2.1209	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0929	0.0000	5000	5000.0000	10.8648	355.0813	7378063.0000	81.7925	6789.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	897227	0.0975	9748204.9875	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.0858	1141.2261	1.0000	TW	1000	42045211.6651	54324.0729	54324.0729	0.0000	0.0000	0.0000	4662.0503	0.0858	63332.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@BCODE64	-2.0304	-0.0000	0.0100	-0.0000	0.0300	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-1	-1.0000	2.0304	120.2647	4842672.0000	9.7327	BDO.PS	PSE	PHL	PH	True	-1	2026-03-23	2026-03-23	5448	0.0300	11061.7916	GS	apac	availability	0.0000	0.0211	0.1607	-0.8393	0.0842	5090.7795	1.0000	PH	10	42045211.6651	-2.0304	2.0304	0.0000	0.0000	0.0000	-0.1710	0.0842	-0.0429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@EMEMO1	84295.9752	0.0080	0.0047	3.2910	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.4566	0.0000	1000	1000.0000	84.2960	2727.0084	951000.0000	80.9674	3529.TWO	TPO	TWN	TW	True	1	2026-03-23	2026-03-23	568575	0.0300	47928584.0752	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.0907	6295.7707	1.0000	TW	1000	42045211.6651	84295.9752	84295.9752	0.0000	0.0000	0.0000	7648.7011	0.0907	123352.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@HUATA5	32927.9789	0.0031	0.0037	1.0149	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	2.0580	16.1503	11217602.0000	23.1292	6886.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1499	2759.4780	1.0000	XH	2000	42045211.6651	32927.9789	32927.9789	0.0000	0.0000	0.0000	4936.9547	0.1499	79532.7846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@ESUNF1	337.5586	0.0000	0.0047	0.0132	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	0.9928	31.6262	53882735.0000	53.2035	2884.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	321457601	0.0050	319149338.6444	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.1069	16057.8608	1.0000	TW	1000	42045211.6651	337.5586	337.5586	0.0000	0.0000	0.0000	36.1017	0.1069	113.9622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TRUSV1	-696.8467	-0.0001	0.0047	-0.0000	0.1175	0.6730	-0.0001	0.0000	0.0001	1.0000	0.0117	0.0000	-90	-90.0000	7.7427	248.6296	382000.0000	2.9652	6667.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	157253	0.1175	1217569.3168	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0955	236.5632	1.0000	TW	1000	42045211.6651	-696.8467	696.8467	0.0000	0.0000	0.0000	66.5758	0.0955	-575.6806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@XPENG2	-36563.9594	-0.0035	0.0037	-0.0000	0.0050	1.5026	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.1410	72.6123	26124895.0000	242.1837	9868.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	130519434	0.0050	1193076822.8037	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	0.0567	13429.7108	1.0000	XH	2000	42045211.6651	-36563.9594	36563.9594	0.0000	0.0000	0.0000	-2072.1078	0.0567	-86653.9292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@AGRIC28	685.5742	0.0001	0.0037	0.0211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6856	5.3847	128298570.0000	88.1990	1288.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	3517926651	0.0050	2411799607.8283	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.1047	21073.7475	1.0000	XH	2000	42045211.6651	685.5742	685.5742	0.0000	0.0000	0.0000	71.7504	0.1047	387.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@ASCEN102	-21795.3824	-0.0021	0.0037	-0.0000	0.0325	5.8221	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.4488	43.5444	2201400.0000	12.2380	6855.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	29209606	0.0325	159158633.1965	GS	apac	availability	0.0000	1.2808	1.2804	0.2804	-0.1142	1891.7827	1.0000	XH	2000	42045211.6651	-21795.3824	21795.3824	0.0000	0.0000	0.0000	2489.4876	0.1142	-27915.1901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@AKESO1	-88550.1466	-0.0084	0.0037	-0.0000	0.0050	3.6390	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.7584	116.6799	6359496.0000	94.7325	9926.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	50492974	0.0050	745193374.9188	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.0676	13594.5605	1.0000	XH	2000	42045211.6651	-88550.1466	88550.1466	0.0000	0.0000	0.0000	5985.5213	0.0676	-104987.3732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@JUNSH1	-5032.6493	-0.0005	0.0037	-0.0000	0.0975	4.0330	-0.0005	0.0000	0.0005	1.0000	0.0903	0.0000	-1800	-1800.0000	2.7959	22.1380	5751000.0000	16.2541	1877.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	3373859	0.1000	9433027.2047	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.1333	589.4896	1.0000	XH	2000	42045211.6651	-5032.6493	5032.6493	0.0000	0.0000	0.0000	670.9195	0.1333	-12357.4391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@INDUS124	842.6052	0.0001	0.0037	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8426	6.6098	303266690.0000	255.9135	1398.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.1356	73133.0318	1.0000	XH	2000	42045211.6651	842.6052	842.6052	0.0000	0.0000	0.0000	114.2915	0.1356	481.4679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHANG17	-47137.8410	-0.0045	0.0047	-0.0000	0.0050	1.9372	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6400	20.5546	19562645.0000	12.5539	2801.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	299616507	0.0050	191762053.8639	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.0565	6928.1186	1.0000	TW	1000	42045211.6651	-47137.8410	47137.8410	0.0000	0.0000	0.0000	-2661.0012	0.0565	-15263.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HUANA1	-1791.1492	-0.0002	0.0047	-0.0000	0.0050	0.0736	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0475	33.4520	18923188.0000	19.7633	2880.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	345097334	0.0050	361474158.5252	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.0368	14577.4040	1.0000	TW	1000	42045211.6651	-1791.1492	1791.1492	0.0000	0.0000	0.0000	-65.9478	0.0368	-732.6845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@NANYA13	50671.2473	0.0048	0.0047	1.9783	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	16.8904	542.2083	20161282.0000	341.2930	8046.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.0984	3601.6210	1.0000	TW	1000	42045211.6651	50671.2473	50671.2473	0.0000	0.0000	0.0000	4985.0604	0.0984	88003.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@DFZQH1	33885.4958	0.0032	0.0037	1.0444	0.0000	-0.0000	0.0032	0.0029	-0.0003	1.0000	0.4436	-4000.0000	46000	42000.0000	0.7366	5.7546	5212399.0000	3.8294	3958.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	63212899	0.0125	46565226.6485	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1512	688.5516	1.0000	XH	2000	42045211.6651	30938.9310	30938.9310	-2946.5649	2946.5649	-1.0000	4677.2655	0.1512	79803.5798	-7600.3409	-445.4539	0.0000	0.0000	NaN	NaN
83	@SHENW4	55206.4667	0.0053	0.0037	1.7016	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2837	0.0000	152800	152800.0000	0.3613	2.8587	10298399.0000	3.7585	6806.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	82424117	0.0100	29779739.9695	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1751	904.6924	1.0000	XH	2000	42045211.6651	55206.4667	55206.4667	0.0000	0.0000	0.0000	9664.3933	0.1751	142125.9497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@FINET1	14347.4468	0.0014	0.0047	0.5601	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	17.8008	26835.0430	247199.0000	4.4061	033500.KQ	KDQ	KOR	KR	True	1	2026-03-23	2026-03-23	90717	0.0375	1614835.4014	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0012	330.9789	1.0000	KR	1	42045211.6651	14347.4468	14347.4468	0.0000	0.0000	0.0000	16.6716	0.0012	7771.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@FUBON8	-2351.2335	-0.0002	0.0047	-0.0000	0.0050	0.0966	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7662	88.3192	35481532.0000	97.8364	2881.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	218626125	0.0050	604754193.2606	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1217	32547.1197	1.0000	TW	1000	42045211.6651	-2351.2335	2351.2335	0.0000	0.0000	0.0000	-286.0666	0.1217	-1461.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@LIFET16	-5576.5153	-0.0005	0.0037	-0.0000	0.0100	0.4583	-0.0005	0.0000	0.0005	1.0000	0.3491	0.0000	-26000	-26000.0000	0.2145	1.6901	13523379.0000	2.9179	1302.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	170588913	0.0100	36588141.4532	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	0.0594	904.0085	0.9995	XH	2000	42045211.6651	-5576.5153	5576.5153	0.0000	0.0000	0.0000	-331.4677	0.0594	-8561.5882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@KDDIC3	28743.7773	0.0027	0.0030	0.7088	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.9081	2655.3172	13326102.0000	224.3321	9433.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	630821236	0.0050	10665991249.5774	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0272	55230.6783	1.0000	JP	100	42045211.6651	28743.7773	28743.7773	0.0000	0.0000	0.0000	781.4940	0.0272	-448.2250	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@SENSH4	-88312.0368	-0.0084	0.0030	-0.0000	0.0050	3.6293	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	4.9894	789.2144	1326300.0000	6.6360	8714.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	31360546	0.0050	156469700.0495	GS	apac	availability	0.0000	0.8915	0.8307	-0.1693	-0.0106	1331.9561	1.0000	JP	100	42045211.6651	-88312.0368	88312.0368	0.0000	0.0000	0.0000	937.0521	0.0106	-78727.2424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@TELST3	60182.1814	0.0057	0.0035	1.7313	0.0000	-0.0000	0.0057	0.0061	0.0004	1.0000	0.0000	1113.0000	16198	17311.0000	3.7154	5.2965	46972161.0000	174.7343	TLS.AX	ASX	AUS	AU	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0219	41816.6858	1.0000	AU	1	42045211.6651	64317.4307	64317.4307	4135.2493	4135.2493	1.0000	1409.0819	0.0219	-1608.5198	-103.4188	90.5960	0.0000	0.0000	NaN	NaN
90	@ARROW13	-85102.5627	-0.0081	0.0035	-0.0000	0.0050	3.4974	-0.0081	-0.0090	-0.0009	1.0000	1.0000	-4777.0000	-43586	-48363.0000	1.9525	2.7760	103047750.0000	200.9148	SIG.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	569830662	0.0050	1112606103.4491	GS	apac	availability	4777.0000	0.3959	0.4981	-0.5019	-0.1134	22539.3175	1.0000	AU	1	42045211.6651	-94429.7536	94429.7536	-9327.1909	9327.1909	-1.0000	10704.5833	0.1134	-37380.4173	-3692.2080	1057.3330	-4777.0000	-9327.1909	NaN	NaN
91	@BYDEL1	-47522.9369	-0.0045	0.0037	-0.0000	0.0050	1.9530	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.9602	31.2806	9086106.0000	36.2855	0285.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	51151990	0.0050	202574399.3914	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.1076	3033.9027	1.0000	XH	2000	42045211.6651	-47522.9369	47522.9369	0.0000	0.0000	0.0000	-5112.7656	0.1076	-105650.1970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORIZ158	1686.7423	0.0002	0.0037	0.0520	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9929	-4000.0000	1800	-2200.0000	0.9371	7.5048	236596820.0000	226.6878	9660.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	111217008	0.0175	104219129.5447	GS	apac	availability	2200.0000	1.7896	1.4828	0.4828	0.0135	10800.1136	1.0000	XH	2000	42045211.6651	-2061.5739	2061.5739	-3748.3162	3748.3162	-1.0000	-27.8488	0.0135	-3689.3747	-6707.9540	-50.6341	-2200.0000	-2061.5739	NaN	NaN
93	@JAPAN208	92671.2465	0.0088	0.0030	2.2850	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	37.0685	5857.1094	5494301.0000	204.0176	2914.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	170292163	0.0050	6312474808.6110	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0442	74136.9972	1.0000	JP	100	42045211.6651	92671.2465	92671.2465	0.0000	0.0000	0.0000	4100.4431	0.0442	28206.4004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@NIPPO99	12938.7889	0.0012	0.0030	0.3190	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	43.1293	6812.4180	746000.0000	32.2190	2282.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	17427697	0.0050	751644309.5987	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0139	4273.8978	1.0000	JP	100	42045211.6651	12938.7889	12938.7889	0.0000	0.0000	0.0000	180.2345	0.0139	-598.3623	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@OSAKA6	76934.7274	0.0073	0.0030	1.8970	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	40.4920	6410.9493	1992000.0000	80.9624	9532.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	64344142	0.0050	2605420540.1451	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.0552	16111.0146	1.0000	JP	100	42045211.6651	76934.7274	76934.7274	0.0000	0.0000	0.0000	4246.9730	0.0552	24626.9628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@RIOTI17	108348.0445	0.0103	0.0035	3.1169	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	1050	1050.0000	103.1886	146.8650	4882453.0000	503.6251	RIO.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	40557452	0.0050	4185067253.3406	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1668	38367.7157	1.0000	AU	1	42045211.6651	108348.0445	108348.0445	0.0000	0.0000	0.0000	18073.5872	0.1668	71270.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@SANWA12	-29826.6060	-0.0028	0.0030	-0.0000	0.0050	1.2258	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	22.9435	3628.9966	1031800.0000	23.7385	5929.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	29133050	0.0050	668415388.2515	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0462	5070.5230	1.0000	JP	100	42045211.6651	-29826.6060	29826.6060	0.0000	0.0000	0.0000	-1376.9928	0.0462	-31405.6455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SUMIT41	-45852.2176	-0.0044	0.0030	-0.0000	0.0050	1.8843	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.1704	1449.9192	5681602.0000	52.2260	1911.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	73093037	0.0050	670295567.3601	GS	apac	availability	0.0000	1.1158	1.0396	0.0396	0.0342	5672.4311	1.0000	JP	100	42045211.6651	-45852.2176	45852.2176	0.0000	0.0000	0.0000	-1566.0311	0.0342	-51160.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@TAKAR10	-149230.6622	-0.0142	0.0030	-0.0000	0.0050	6.1328	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	9.6903	1524.4502	972100.0000	9.3950	2531.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	15740995	0.0050	152535007.0191	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.1119	1911.4320	0.9984	JP	100	42045211.6651	-149230.6622	149230.6622	0.0000	0.0000	0.0000	16698.0118	0.1119	-60176.1584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@TOHOG1	59962.5917	0.0057	0.0030	1.4785	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	31.5593	5014.2344	460800.0000	14.6484	9533.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	8414043	0.0050	265540960.4627	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0379	3099.7531	1.0000	JP	100	42045211.6651	59962.5917	59962.5917	0.0000	0.0000	0.0000	2271.7872	0.0379	17740.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@TOKYO51	116001.5142	0.0110	0.0030	2.8603	0.0000	-0.0000	0.0111	0.0115	0.0004	1.0000	1.0000	100.0000	2500	2600.0000	46.4006	7368.6055	3065600.0000	143.2098	9531.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	64840869	0.0050	3008655594.0308	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.0972	17218.8406	1.0000	JP	100	42045211.6651	120641.5748	120641.5748	4640.0606	4640.0606	1.0000	11721.5806	0.0972	26461.3762	1017.7452	450.8300	0.0000	0.0000	NaN	NaN
102	@TOSOH2	-26623.1320	-0.0025	0.0030	-0.0000	0.0050	1.0941	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.7906	2344.3707	1918300.0000	28.5111	4042.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	40978079	0.0050	606091560.1869	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0412	4808.1518	1.0000	JP	100	42045211.6651	-26623.1320	26623.1320	0.0000	0.0000	0.0000	-1096.6468	0.0412	-18726.4072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINDL6	-35070.7819	-0.0033	0.0035	-0.0000	0.0050	1.4413	-0.0033	-0.0035	-0.0001	1.0000	1.0000	-22.0000	-630	-652.0000	55.6679	79.6577	477503.0000	26.7150	HUB.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	12015511	0.0050	668878358.8589	GS	apac	availability	22.0000	0.7718	0.8247	-0.1753	-0.0022	4324.5663	1.0000	AU	1	42045211.6651	-36295.4759	36295.4759	-1224.6940	1224.6940	-1.0000	80.6627	0.0022	-28011.7517	-945.1818	2.7217	-22.0000	-1224.6940	NaN	NaN
104	@SEMBC3	-114146.4500	-0.0109	0.0040	-0.0000	0.0175	16.4183	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-23800	-23800.0000	4.7961	6.1513	7415699.0000	35.5737	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	40525302	0.0150	194362157.9524	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	-0.0186	8573.2029	1.0000	SG	100	42045211.6651	-114146.4500	114146.4500	0.0000	0.0000	0.0000	2122.7428	0.0186	-31850.5633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@JAPAN231	70633.0193	0.0067	0.0030	1.7416	0.0000	-0.0000	0.0067	0.0070	0.0003	1.0000	1.0000	200.0000	4300	4500.0000	16.4263	2670.8306	6554301.0000	110.9800	1662.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	24418895	0.0050	401111693.2443	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1500	2617.3679	1.0000	JP	100	42045211.6651	73918.2760	73918.2760	3285.2567	3285.2567	1.0000	11088.6058	0.1500	82664.4918	3673.9774	492.8269	0.0000	0.0000	NaN	NaN
106	@ORIXC4	153127.7045	0.0146	0.0030	3.7758	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	30.0250	4744.0899	5732602.0000	172.4156	8591.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	229763493	0.0050	6898658090.2236	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.0982	33751.3465	1.0000	JP	100	42045211.6651	153127.7045	153127.7045	0.0000	0.0000	0.0000	15044.2361	0.0982	128739.3842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XINJI34	47614.8498	0.0045	0.0037	1.4676	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9840	15.8220	43870137.0000	88.6157	2208.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	62932941	0.0050	124855938.8616	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.1873	1534.7107	1.0000	XH	2000	42045211.6651	47614.8498	47614.8498	0.0000	0.0000	0.0000	8916.4078	0.1873	97373.0424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@GFSEC1	81553.9681	0.0078	0.0037	2.5136	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0388	15.8959	12129602.0000	24.6157	1776.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	117411064	0.0350	239383454.2726	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.1975	2310.5661	1.0000	XH	2000	42045211.6651	81553.9681	81553.9681	0.0000	0.0000	0.0000	16104.7146	0.1975	201704.2001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SINOT26	203435.5342	0.0194	0.0037	6.2703	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.8437	37.4161	15022364.0000	71.7591	3808.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	136259025	0.0050	659998274.8652	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.2244	3477.0891	1.0000	XH	2000	42045211.6651	203435.5342	203435.5342	0.0000	0.0000	0.0000	45655.2357	0.2244	141695.0622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@NKSJH1	70478.3294	0.0067	0.0030	1.7378	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	37.0939	5854.4063	3327100.0000	123.4868	8630.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	192165302	0.0050	7128152348.6891	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1338	34654.1489	1.0000	JP	100	42045211.6651	70478.3294	70478.3294	0.0000	0.0000	0.0000	9426.9348	0.1338	46644.7724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@CITYD3	-45307.6509	-0.0043	0.0040	-0.0000	0.0050	1.8620	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.5663	8.4518	4329500.0000	28.5363	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	38683020	0.0050	254005328.1356	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0527	3343.6307	1.0000	SG	100	42045211.6651	-45307.6509	45307.6509	0.0000	0.0000	0.0000	-2388.2364	0.0527	-37136.4325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@UTDOS12	-37357.8711	-0.0036	0.0040	-0.0000	0.0050	1.5353	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.7829	9.9565	2916700.0000	22.6469	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	43152099	0.0050	335848031.4740	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0388	3625.7758	1.0000	SG	100	42045211.6651	-37357.8711	37357.8711	0.0000	0.0000	0.0000	-1450.5827	0.0388	-19837.6632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@KIKKO2	50838.4283	0.0048	0.0030	1.2536	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	8.4731	1342.2269	4514699.0000	38.4173	2801.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	137236469	0.0050	1162814398.7723	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0279	8213.9311	1.0000	JP	100	42045211.6651	50838.4283	50838.4283	0.0000	0.0000	0.0000	1418.8251	0.0279	11011.6766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@FAREA51	-30038.8737	-0.0029	0.0037	-0.0000	0.0050	1.2345	-0.0029	-0.0032	-0.0003	1.0000	1.0000	-4000.0000	-33000	-37000.0000	0.9103	7.1491	8140059.0000	7.4295	3360.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	367076100	0.0050	334137957.3650	GS	apac	availability	4000.0000	0.4952	0.5868	-0.4132	-0.0053	3541.4263	1.0000	HK	1000	42045211.6651	-33679.9493	33679.9493	-3641.0756	3641.0756	-1.0000	179.9810	0.0053	-16678.2587	-1803.0550	19.4574	-4000.0000	-3641.0756	NaN	NaN
115	@KOITO2	57137.6006	0.0054	0.0030	1.4089	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	15.8716	2517.7408	1289600.0000	20.5844	7276.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	29769095	0.0050	472481849.9869	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.0935	4006.3489	1.0000	JP	100	42045211.6651	57137.6006	57137.6006	0.0000	0.0000	0.0000	5339.9012	0.0935	40180.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@NISSH18	-79640.2143	-0.0076	0.0030	-0.0000	0.0050	3.2729	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	9.5952	1519.8699	875400.0000	8.4350	3105.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	22465993	0.0050	215565843.0269	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0523	1624.7452	0.9998	JP	100	42045211.6651	-79640.2143	79640.2143	0.0000	0.0000	0.0000	-4162.3330	0.0523	-64037.9155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@PICCP1	54442.5047	0.0052	0.0037	1.6780	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.9444	15.2887	45422485.0000	88.6588	2328.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	1446507520	0.0050	2812553300.9471	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1729	13414.8123	1.0000	XH	2000	42045211.6651	54442.5047	54442.5047	0.0000	0.0000	0.0000	9412.8217	0.1729	49573.3495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@SIHUA3	-45630.9043	-0.0043	0.0037	-0.0000	0.0075	2.8129	-0.0043	-0.0043	0.0000	1.0000	0.3994	0.0000	-259000	-259000.0000	0.1762	1.3759	17425000.0000	3.0608	0460.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	235372019	0.0100	41468100.6990	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	0.0523	821.7886	1.0000	XH	2000	42045211.6651	-45630.9043	45630.9043	0.0000	0.0000	0.0000	-2384.6264	0.0523	-66020.3113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@AMPLI4	-25169.2834	-0.0024	0.0035	-0.0000	0.0050	1.0344	-0.0024	-0.0027	-0.0003	1.0000	1.0000	-3961.0000	-29135	-33096.0000	0.8639	1.2354	24156657.0000	20.9607	AMP.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	136261117	0.0050	117713906.8328	GS	apac	availability	3961.0000	0.3665	0.5430	-0.4570	-0.0776	2187.1315	0.9999	AU	1	42045211.6651	-28591.1311	28591.1311	-3421.8477	3421.8477	-1.0000	2218.1175	0.0776	-10477.5702	-1253.9780	265.4690	-3961.0000	-3421.8477	NaN	NaN
120	@MEITU5	-40419.5096	-0.0038	0.0037	-0.0000	0.0050	1.6611	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.1049	79.5390	64632836.0000	656.3168	3690.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	735820889	0.0050	7435379872.1710	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	0.0255	56539.1166	1.0000	XH	2000	42045211.6651	-40419.5096	40419.5096	0.0000	0.0000	0.0000	-1031.9734	0.0255	-58726.2841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@TACHE1	-15220.1066	-0.0014	0.0047	-0.0000	0.0300	3.7529	-0.0014	-0.0014	0.0000	1.0000	0.1067	0.0000	-13000	-13000.0000	1.1708	38.0972	40195930.0000	47.8099	2027.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	9440631	0.0300	11052877.7257	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.0412	3025.5940	1.0000	TW	1000	42045211.6651	-15220.1066	15220.1066	0.0000	0.0000	0.0000	-626.6573	0.0412	-10633.0443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@UNIPR8	-5913.5562	-0.0006	0.0037	-0.0000	0.0050	0.2430	-0.0006	0.0000	0.0006	1.0000	0.8762	0.0000	-6000	-6000.0000	0.9856	7.7578	8504703.0000	8.4232	0220.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	93251316	0.0050	91907816.6365	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	0.0348	4257.1019	1.0000	XH	2000	42045211.6651	-5913.5562	5913.5562	0.0000	0.0000	0.0000	-205.7868	0.0348	-2093.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@CSTON1	-138174.4824	-0.0132	0.0037	-0.0000	0.0050	5.6784	-0.0132	-0.0132	0.0000	1.0000	0.0510	0.0000	-158000	-158000.0000	0.8745	6.8438	44099950.0000	38.5315	2616.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	4540674	0.0050	3970919.4905	GS	apac	availability	0.0000	2.4080	2.0052	1.0052	-0.1249	1032.6464	1.0000	XH	2000	42045211.6651	-138174.4824	138174.4824	0.0000	0.0000	0.0000	17252.1735	0.1249	-332729.5534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@SHANG48	-94310.5043	-0.0090	0.0037	-0.0000	0.0050	3.8758	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-162000	-162000.0000	0.5822	4.5437	21428977.0000	12.4306	1066.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	289239118	0.0050	168384488.2140	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.1507	1382.5208	1.0000	XH	2000	42045211.6651	-94310.5043	94310.5043	0.0000	0.0000	0.0000	-14213.3489	0.1507	-130529.5101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@DONGY26	-31457.2581	-0.0030	0.0037	-0.0000	0.0050	1.2928	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.4299	11.2613	14013043.0000	20.1466	0189.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	178534135	0.0050	255281562.1848	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.1882	2477.5636	1.0000	XH	2000	42045211.6651	-31457.2581	31457.2581	0.0000	0.0000	0.0000	-5919.2932	0.1882	-54864.1968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@FINAN321	-55888.0365	-0.0053	0.0030	-0.0000	0.0050	2.2968	-0.0053	-0.0062	-0.0008	1.0000	0.7577	-700.0000	-4500	-5200.0000	12.4196	1960.4488	1373000.0000	17.0647	7148.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6358759	0.0050	78973012.2755	GS	apac	availability	700.0000	0.7922	0.8807	-0.1193	-0.0276	738.9709	1.0000	JP	100	42045211.6651	-64581.7311	64581.7311	-8693.6946	8693.6946	-1.0000	1780.1242	0.0276	-51162.3332	-6887.2372	239.6321	-700.0000	-8693.6946	NaN	NaN
127	@HITAC41	141193.7654	0.0134	0.0030	3.4815	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	34.4375	5467.2383	1061900.0000	36.8064	6305.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	25009264	0.0050	861256623.0414	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1603	3629.9322	1.0000	JP	100	42045211.6651	141193.7654	141193.7654	0.0000	0.0000	0.0000	22638.8003	0.1603	169746.1594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@NAGOY2	-51667.6672	-0.0049	0.0030	-0.0000	0.0050	2.1233	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.9931	1749.6473	1621700.0000	17.9884	9048.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	12017630	0.0050	132111256.8478	GS	apac	availability	0.0000	0.2478	0.3790	-0.6210	-0.0566	2162.3544	1.0000	JP	100	42045211.6651	-51667.6672	51667.6672	0.0000	0.0000	0.0000	2925.8340	0.0566	-12802.6957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TOYOS3	6859.6059	0.0007	0.0030	0.1691	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	68.5961	10851.3640	507100.0000	34.8859	2875.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	14735596	0.0050	1010803807.7279	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0455	7606.0026	1.0000	JP	100	42045211.6651	6859.6059	6859.6059	0.0000	0.0000	0.0000	312.3896	0.0455	2650.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@GUANG77	11321.5495	0.0011	0.0037	0.3490	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9435	7.4042	13537200.0000	12.7964	0270.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	471576424	0.0050	444914652.9722	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.2082	2590.6389	1.0000	HK	2000	42045211.6651	11321.5495	11321.5495	0.0000	0.0000	0.0000	2357.5207	0.2082	6065.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@ASAHI55	-130272.2839	-0.0124	0.0030	-0.0000	0.0050	5.3537	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	22.8548	3640.1526	711200.0000	16.4128	5857.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7954611	0.0050	181800937.2491	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0489	1879.5272	0.9982	JP	100	42045211.6651	-130272.2839	130272.2839	0.0000	0.0000	0.0000	6366.5921	0.0489	-109182.0317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@AYALA10	8134.3938	0.0008	0.0100	0.6686	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0004	0.0000	947	947.0000	8.5896	513.4360	458438.0000	3.9335	AC.PS	PSE	PHL	PH	True	1	2026-03-23	2026-03-23	4309	0.0300	37012.7802	GS	apac	availability	0.0000	0.4319	0.5208	-0.4792	0.0855	2769.4667	0.7420	PH	10	42045211.6651	8134.3938	8134.3938	0.0000	0.0000	0.0000	695.2342	0.0855	3513.1629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA1532	-2464.4923	-0.0002	0.0037	-0.0000	0.0050	0.1013	-0.0002	0.0000	0.0002	1.0000	0.4138	0.0000	-1900	-1900.0000	1.2971	10.0562	3506007.0000	4.5012	2039.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	33464594	0.0050	43406965.9621	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.2265	824.9973	0.6753	XH	2000	42045211.6651	-2464.4923	2464.4923	0.0000	0.0000	0.0000	-558.3219	0.2265	-4049.0357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@FAREA23	-16484.5425	-0.0016	0.0047	-0.0000	0.0050	0.6774	-0.0016	-0.0016	0.0000	1.0000	0.8041	0.0000	-20000	-20000.0000	0.8242	26.4950	29518020.0000	24.4171	1402.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	102208817	0.0050	84243279.4190	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.0954	3397.2270	1.0000	TW	1000	42045211.6651	-16484.5425	16484.5425	0.0000	0.0000	0.0000	-1573.3611	0.0954	-7256.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FUYOG1	-219668.4173	-0.0209	0.0030	-0.0000	0.0050	9.0275	-0.0209	-0.0209	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	27.8061	4393.1602	246000.0000	6.8515	8424.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	8625298	0.0050	239836146.8896	GS	apac	availability	0.0000	0.4762	0.5349	-0.4651	-0.0847	2172.8418	0.9943	JP	100	42045211.6651	-219668.4173	219668.4173	0.0000	0.0000	0.0000	18612.6453	0.0847	-104611.8547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@HITAC38	-54897.1341	-0.0052	0.0030	-0.0000	0.0050	2.2560	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	6.2383	992.6961	911900.0000	5.7390	7004.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	22673337	0.0050	141443320.7187	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0084	1061.8531	0.9875	JP	100	42045211.6651	-54897.1341	54897.1341	0.0000	0.0000	0.0000	-462.8263	0.0084	-44549.6123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@HOTAI2	-123883.8628	-0.0118	0.0047	-0.0000	0.0075	7.6367	-0.0118	-0.0118	0.0000	1.0000	0.4935	0.0000	-8000	-8000.0000	15.4855	489.0906	702312.0000	10.7241	2207.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	3265343	0.0075	50565413.0055	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	-0.0488	5952.6332	0.9959	TW	1000	42045211.6651	-123883.8628	123883.8628	0.0000	0.0000	0.0000	6048.1440	0.0488	-61044.1651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@JAPAN182	-61295.2064	-0.0058	0.0030	-0.0000	0.0050	2.5190	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	14.5941	2316.3948	159100.0000	2.3364	6807.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7324184	0.0050	106889850.0593	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0054	697.6821	0.8748	JP	100	42045211.6651	-61295.2064	61295.2064	0.0000	0.0000	0.0000	-329.7582	0.0054	-57542.8663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@JUTTH1	-48433.0669	-0.0046	0.0035	-0.0000	0.0175	6.9664	-0.0046	-0.0047	-0.0001	1.0000	0.7072	-395.0000	-16341	-16736.0000	2.9639	4.1641	2518904.0000	7.3669	DVP.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	24883670	0.0175	73752674.5250	GS	apac	availability	395.0000	1.6989	1.4869	0.4869	-0.0269	978.0435	0.9376	AU	1	42045211.6651	-49603.8069	49603.8069	-1170.7399	1170.7399	-1.0000	1335.6512	0.0269	-84273.6309	-1989.0108	31.5238	-395.0000	-1170.7399	NaN	NaN
140	@KYOKU4	-36377.4662	-0.0035	0.0030	-0.0000	0.0050	1.4950	-0.0035	-0.0035	0.0000	1.0000	0.7869	0.0000	-1900	-1900.0000	19.1460	3051.5843	161900.0000	3.1322	7226.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4295304	0.0050	82238040.1155	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	0.0063	768.7133	0.6427	JP	100	42045211.6651	-36377.4662	36377.4662	0.0000	0.0000	0.0000	-230.3074	0.0063	-24934.4070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@METRO72	35771.3364	0.0034	0.0100	2.9401	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0020	0.0000	33264	33264.0000	1.0754	64.4942	8906434.0000	9.5992	MBT.PS	PSE	PHL	PH	True	1	2026-03-23	2026-03-23	192445	0.0300	206950.9028	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.2426	2901.8501	0.8782	PH	10	42045211.6651	35771.3364	35771.3364	0.0000	0.0000	0.0000	8679.4264	0.2426	9180.6788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@NAKAN1	-131850.8808	-0.0126	0.0030	-0.0000	0.0050	5.4185	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	17.5801	2780.4705	295900.0000	5.2160	7716.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	10418043	0.0050	183150419.4218	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0055	1621.2068	0.5857	JP	100	42045211.6651	-131850.8808	131850.8808	0.0000	0.0000	0.0000	723.7677	0.0055	-110170.0585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@NICKE15	-65433.9109	-0.0062	0.0035	-0.0000	0.0050	2.6891	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6216	0.8796	17671250.0000	10.9165	NIC.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	241475446	0.0050	150095304.5809	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0555	1727.2592	0.8236	AU	1	42045211.6651	-65433.9109	65433.9109	0.0000	0.0000	0.0000	-3634.2218	0.0555	-95567.7748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@PERPE7	-54412.6096	-0.0052	0.0035	-0.0000	0.0050	2.2361	-0.0052	-0.0062	-0.0010	1.0000	0.7272	-914.0000	-4806	-5720.0000	11.3218	16.1028	1302628.0000	14.7323	PPT.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	6694365	0.0050	75792315.7230	GS	apac	availability	914.0000	0.8062	0.8575	-0.1425	-0.0491	1308.0036	0.8553	AU	1	42045211.6651	-64760.7422	64760.7422	-10348.1326	10348.1326	-1.0000	3182.7675	0.0491	-52211.1636	-8342.8328	508.5751	-914.0000	-10348.1326	NaN	NaN
145	@SAKAT1	84065.0405	0.0080	0.0030	2.0728	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	28.0217	4401.9063	212000.0000	5.9163	1377.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4637919	0.0050	129962282.8185	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0038	1081.6127	0.7133	JP	100	42045211.6651	84065.0405	84065.0405	0.0000	0.0000	0.0000	319.3657	0.0038	33853.2059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@SMPRI2	47029.8102	0.0045	0.0100	3.8655	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3259	19.4806	15609102.0000	5.0815	SMPH.PS	PSE	PHL	PH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3043	0.4298	-0.5702	0.1201	4684.7621	0.8680	PH	100	42045211.6651	47029.8102	47029.8102	0.0000	0.0000	0.0000	5646.2716	0.1201	14311.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SUMIT30	-127749.6987	-0.0122	0.0030	-0.0000	0.0050	5.2500	-0.0122	-0.0122	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	24.1037	3828.1282	421700.0000	10.2344	5232.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6081364	0.0050	146583475.2095	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	-0.0131	772.9608	0.9905	JP	100	42045211.6651	-127749.6987	127749.6987	0.0000	0.0000	0.0000	1670.9621	0.0131	-70957.0409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SUNCO12	-38596.3776	-0.0037	0.0030	-0.0000	0.0350	11.1031	-0.0037	-0.0037	0.0000	1.0000	0.0721	0.0000	-800	-800.0000	48.2455	7680.3633	44000.0000	2.1424	6736.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	148769	0.0325	7177430.6161	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.0596	949.7766	0.5634	JP	100	42045211.6651	-38596.3776	38596.3776	0.0000	0.0000	0.0000	2300.6321	0.0596	-18066.1735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@TOKYO87	-77338.5693	-0.0074	0.0030	-0.0000	0.0050	3.1783	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	70.3078	11109.5980	126600.0000	8.9167	7173.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4499863	0.0050	316375424.0102	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	-0.0092	2154.9419	0.9997	JP	100	42045211.6651	-77338.5693	77338.5693	0.0000	0.0000	0.0000	715.3175	0.0092	-82777.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@WEICH3	41027.2082	0.0039	0.0037	1.2645	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4189	26.8723	31546809.0000	108.2282	2338.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	408468510	0.0050	1396526882.4333	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1652	6643.1288	1.0000	XH	2000	42045211.6651	41027.2082	41027.2082	0.0000	0.0000	0.0000	6779.2951	0.1652	50165.9886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@YAMAZ2	39527.0524	0.0038	0.0030	0.9746	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.2922	0.0000	4400	4400.0000	8.9834	1430.1709	283800.0000	2.5732	8051.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3414094	0.0050	30670243.7081	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0523	693.4968	0.2706	JP	100	42045211.6651	39527.0524	39527.0524	0.0000	0.0000	0.0000	2066.2291	0.0523	9512.1618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@CHINA535	26335.2449	0.0025	0.0037	0.8117	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-8000.0000	12000	4000.0000	2.1946	17.3052	60097200.0000	132.7734	3993.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	565390868	0.0050	1240808913.3187	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2667	8632.3927	1.0000	XH	2000	42045211.6651	8778.4150	8778.4150	-17556.8299	17556.8299	-1.0000	2341.2905	0.2667	19359.5986	-38719.1971	-4682.5810	0.0000	0.0000	NaN	NaN
153	@DEGRE9	-684.2975	-0.0001	0.0037	-0.0000	0.0050	0.0281	-0.0001	0.0000	0.0001	1.0000	0.3261	0.0000	-1000	-1000.0000	0.6843	5.3431	9007000.0000	6.1440	1361.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	50011238	0.0050	34222563.1239	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0571	1414.9101	0.7614	XH	2000	42045211.6651	-684.2975	684.2975	0.0000	0.0000	0.0000	-39.0807	0.0571	-711.2159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@KAKEN1	-125742.5349	-0.0120	0.0030	-0.0000	0.0050	5.1675	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	26.7537	4234.1641	229700.0000	6.1660	4521.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4963634	0.0050	132795727.9744	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0447	1180.9025	0.9484	JP	100	42045211.6651	-125742.5349	125742.5349	0.0000	0.0000	0.0000	5617.5476	0.0447	-1505.6025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@NGKIN2	83182.5477	0.0079	0.0030	2.0511	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	25.2068	3987.4747	2004000.0000	50.6603	5333.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	56745167	0.0050	1430365928.2235	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1123	7510.5521	1.0000	JP	100	42045211.6651	83182.5477	83182.5477	0.0000	0.0000	0.0000	9342.6237	0.1123	81270.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@OKAMU1	-117597.8624	-0.0112	0.0030	-0.0000	0.0050	4.8328	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	16.1093	2548.1849	236400.0000	3.8190	7994.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	9480885	0.0050	152730384.8714	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	-0.0054	1442.6311	0.7337	JP	100	42045211.6651	-117597.8624	117597.8624	0.0000	0.0000	0.0000	629.1680	0.0054	-78490.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@SAWAI1	-4087.2347	-0.0004	0.0030	-0.0000	0.0050	0.1680	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.6241	2158.3318	436000.0000	5.9659	4887.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	17762228	0.0050	241994646.4136	GS	apac	availability	0.0000	0.2693	0.4551	-0.5449	-0.0387	1573.4101	0.9973	JP	100	42045211.6651	-4087.2347	4087.2347	0.0000	0.0000	0.0000	158.1691	0.0387	-1100.8164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@CHINA1947	-93.1972	-0.0000	0.0037	-0.0000	0.0150	0.0115	-0.0000	0.0000	0.0000	1.0000	0.7610	0.0000	-1000	-1000.0000	0.0932	0.7361	70043000.0000	6.5824	2799.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	857067295	0.0150	79876303.3319	GS	apac	availability	0.0000	2.1319	1.8616	0.8616	0.0843	3295.6645	1.0000	XH	2000	42045211.6651	-93.1972	93.1972	0.0000	0.0000	0.0000	-7.8545	0.0843	-198.6835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CHINA206	1659.1664	0.0002	0.0037	0.0511	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.7653	21.6835	8060785.0000	22.3145	0966.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	219278831	0.0050	606366782.6388	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1917	3875.9973	1.0000	HK	200	42045211.6651	1659.1664	1659.1664	0.0000	0.0000	0.0000	318.0344	0.1917	2918.6516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@CHINA265	-3789.1698	-0.0004	0.0037	-0.0000	0.0050	0.1557	-0.0004	0.0000	0.0004	1.0000	0.6045	0.0000	-8000	-8000.0000	0.4736	3.7363	23494000.0000	11.2067	0354.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	133878803	0.0050	63411190.1559	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	0.0157	1190.5154	1.0000	XH	2000	42045211.6651	-3789.1698	3789.1698	0.0000	0.0000	0.0000	-59.5904	0.0157	-8251.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@NSKLT2	36097.2494	0.0034	0.0030	0.8901	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	7.3668	1164.5245	2745300.0000	20.2680	6471.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	75024053	0.0050	552686113.1590	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.0752	3683.3928	1.0000	JP	100	42045211.6651	36097.2494	36097.2494	0.0000	0.0000	0.0000	2714.6351	0.0752	34788.3220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@THESH3	-31698.4120	-0.0030	0.0047	-0.0000	0.0050	1.3027	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2192	39.1311	7276547.0000	8.8898	5876.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	124830219	0.0050	152189219.5898	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.0398	5927.1169	1.0000	TW	1000	42045211.6651	-31698.4120	31698.4120	0.0000	0.0000	0.0000	-1262.7870	0.0398	-3854.0101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@TOTAL47	21678.6562	0.0021	0.0035	0.6236	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	-80.0000	15748	15668.0000	1.3766	1.9586	4325981.0000	5.9510	SSM.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	85035433	0.0050	117059557.9813	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.0322	851.2953	0.5155	AU	1	42045211.6651	21568.5284	21568.5284	-110.1278	110.1278	-1.0000	693.8415	0.0322	7390.1182	-37.7336	-3.5427	0.0000	0.0000	NaN	NaN
164	@FAREA20	-20324.6962	-0.0019	0.0047	-0.0000	0.0150	2.5058	-0.0019	-0.0019	0.0000	1.0000	0.1697	0.0000	-28000	-28000.0000	0.7259	23.2109	1494368.0000	1.0829	2903.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	24263507	0.0150	17612443.1896	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0367	668.5458	0.3159	TW	1000	42045211.6651	-20324.6962	20324.6962	0.0000	0.0000	0.0000	-746.5999	0.0367	-10208.2683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@HOMEC18	-12201.3231	-0.0012	0.0035	-0.0000	0.0125	1.2536	-0.0012	-0.0012	0.0000	1.0000	0.0788	0.0000	-7721	-7721.0000	1.5803	2.2648	5575457.0000	8.8686	HMC.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	5158439	0.0125	8151765.4685	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0419	528.1584	0.9975	AU	1	42045211.6651	-12201.3231	12201.3231	0.0000	0.0000	0.0000	511.1634	0.0419	-11581.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@KANEK4	-138931.7438	-0.0132	0.0030	-0.0000	0.0050	5.7095	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	30.2026	4806.0782	272500.0000	8.3029	4118.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7951352	0.0050	240151130.2278	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0142	1993.3685	0.9994	JP	100	42045211.6651	-138931.7438	138931.7438	0.0000	0.0000	0.0000	-1974.1251	0.0142	-117227.3151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@SAGAM6	-175800.5404	-0.0167	0.0030	-0.0000	0.0050	7.2247	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	17.7576	2821.0709	412700.0000	7.3811	9003.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	10133013	0.0050	179938299.1322	GS	apac	availability	0.0000	0.2054	0.3531	-0.6469	-0.0986	1742.8315	0.9581	JP	100	42045211.6651	-175800.5404	175800.5404	0.0000	0.0000	0.0000	17334.5814	0.0986	-36104.5469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@EVERG40	-3137.6835	-0.0003	0.0047	-0.0000	0.0325	0.8381	-0.0003	0.0000	0.0003	1.0000	0.0968	0.0000	-1000	-1000.0000	3.1377	100.9568	878435.0000	2.7688	2211.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	3227455	0.0325	10126732.3642	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.0789	824.4814	0.8607	TW	1000	42045211.6651	-3137.6835	3137.6835	0.0000	0.0000	0.0000	-247.4352	0.0789	-1489.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@GIANT6	-2216.6719	-0.0002	0.0047	-0.0000	0.0225	0.4099	-0.0002	0.0000	0.0002	1.0000	0.1387	0.0000	-1000	-1000.0000	2.2167	70.2665	2544770.0000	5.5826	9921.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	6556583	0.0200	14533793.5540	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	-0.0341	869.0804	0.9938	TW	1000	42045211.6651	-2216.6719	2216.6719	0.0000	0.0000	0.0000	75.5963	0.0341	-1667.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@HUAKU1	-124149.2390	-0.0118	0.0047	-0.0000	0.0225	22.9591	-0.0118	-0.0118	0.0000	1.0000	0.3438	0.0000	-33000	-33000.0000	3.7621	120.0617	4040405.0000	15.1451	2548.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	9262581	0.0225	34846738.8494	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0086	1046.4474	0.8216	TW	1000	42045211.6651	-124149.2390	124149.2390	0.0000	0.0000	0.0000	-1073.6639	0.0086	-62497.8553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@PRIME74	-61083.3613	-0.0058	0.0047	-0.0000	0.0100	5.0206	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	4.6987	149.1583	9683000.0000	45.0921	8069.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	22854693	0.0100	107387805.3040	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	-0.0008	4757.0740	1.0000	TW	1000	42045211.6651	-61083.3613	61083.3613	0.0000	0.0000	0.0000	46.4493	0.0008	-45529.2700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@SIMPL5	-65938.1850	-0.0063	0.0047	-0.0000	0.0200	10.8392	-0.0063	-0.0063	0.0000	1.0000	0.5302	0.0000	-6000	-6000.0000	10.9897	351.9138	1645000.0000	18.0736	6121.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	5004277	0.0200	54995490.4463	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1291	2032.7705	1.0000	TW	1000	42045211.6651	-65938.1850	65938.1850	0.0000	0.0000	0.0000	-8514.2725	0.1291	-45486.5691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@BUNKA1	-15840.4910	-0.0015	0.0030	-0.0000	0.0050	0.6510	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.1850	1935.1919	119400.0000	1.4649	5930.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	9175247	0.0050	111800320.8926	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0247	818.1337	0.3016	JP	100	42045211.6651	-15840.4910	15840.4910	0.0000	0.0000	0.0000	-390.9481	0.0247	-9888.2969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@FLATG7	26935.2778	0.0026	0.0037	0.8302	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4228	0.0000	22000	22000.0000	1.2243	9.6351	5542000.0000	6.8172	6865.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	36250472	0.0625	44382569.7593	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.1010	513.7651	1.0000	XH	2000	42045211.6651	26935.2778	26935.2778	0.0000	0.0000	0.0000	2720.2727	0.1010	54613.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@FUJIM6	162170.7191	0.0154	0.0030	3.9987	0.0000	-0.0000	0.0154	0.0158	0.0003	1.0000	1.0000	100.0000	5000	5100.0000	32.4341	5118.8711	1435800.0000	46.5951	6134.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	14544336	0.0050	471733085.6098	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.1645	3172.8295	1.0000	JP	100	42045211.6651	165414.1335	165414.1335	3243.4144	3243.4144	1.0000	27213.8016	0.1645	167418.3178	3282.7121	533.6040	0.0000	0.0000	NaN	NaN
176	@NIPPO45	-22172.6299	-0.0021	0.0030	-0.0000	0.0050	0.9112	-0.0021	-0.0021	0.0000	1.0000	0.7229	0.0000	-2900	-2900.0000	7.6457	1220.0538	2112200.0000	16.3375	3863.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	9895697	0.0050	75659871.4642	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	0.0316	888.8540	0.9487	JP	100	42045211.6651	-22172.6299	22172.6299	0.0000	0.0000	0.0000	-700.9458	0.0316	-17552.1466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SENKO2	-20460.8983	-0.0019	0.0030	-0.0000	0.0050	0.8409	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.3672	1801.9332	583900.0000	6.6704	9069.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	17729882	0.0050	201538507.0569	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0584	1997.1253	0.9989	JP	100	42045211.6651	-20460.8983	20460.8983	0.0000	0.0000	0.0000	1195.8568	0.0584	-8834.5725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@STELL14	-139508.6090	-0.0133	0.0037	-0.0000	0.0050	5.7332	-0.0133	-0.0133	0.0000	1.0000	0.6213	0.0000	-77500	-77500.0000	1.8001	14.0435	12521922.0000	22.4505	1836.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	35456568	0.0050	63825761.0376	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.0731	1194.1648	0.7905	HK	500	42045211.6651	-139508.6090	139508.6090	0.0000	0.0000	0.0000	10204.6222	0.0731	-89982.9073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@NANTO2	-135607.1807	-0.0129	0.0030	-0.0000	0.0050	5.5729	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	45.2024	7176.1602	100500.0000	4.5723	8367.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3871394	0.0050	174996275.2087	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	-0.0147	1492.8387	0.8925	JP	100	42045211.6651	-135607.1807	135607.1807	0.0000	0.0000	0.0000	1994.4841	0.0147	-141477.7474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@SANKE4	-68347.5406	-0.0065	0.0030	-0.0000	0.0050	2.8088	-0.0065	-0.0065	0.0000	1.0000	0.0512	0.0000	-1600	-1600.0000	42.7172	6831.1797	104500.0000	4.5257	6707.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	109850	0.0050	4692485.8343	GS	apac	availability	0.0000	1.3303	1.2978	0.2978	0.0315	893.8731	1.0000	JP	100	42045211.6651	-68347.5406	68347.5406	0.0000	0.0000	0.0000	-2153.9409	0.0315	-90923.8551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@SUNON1	49281.9247	0.0047	0.0047	1.9240	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1407	0.0000	11000	11000.0000	4.4802	143.8643	5225531.0000	23.4707	2421.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	3296273	0.0400	14767879.8086	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.1469	1208.4244	1.0000	TW	1000	42045211.6651	49281.9247	49281.9247	0.0000	0.0000	0.0000	7240.8077	0.1469	50449.0623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@TAIWA41	19731.5023	0.0019	0.0047	0.7703	0.0000	-0.0000	0.0019	0.0000	-0.0019	0.0000	0.0000	-8000.0000	8000	0.0000	2.4664	77.1312	5047395.0000	12.1546	9941.TW	TPE	TWN	TW	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6211	0.6571	-0.3429	-0.0416	809.2696	0.6959	TW	1000	42045211.6651	0.0000	0.0000	-19731.5023	19731.5023	-1.0000	-0.0000	0.0416	0.0000	-12256.0190	819.9703	0.0000	0.0000	NaN	NaN
183	@LEISU13	33784.3285	0.0032	0.0100	2.7768	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	110714	110714.0000	0.3051	18.1056	19047571.0000	5.7632	PLUS.PS	PSE	PHL	PH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.2192	822.9539	0.8887	PH	100	42045211.6651	33784.3285	33784.3285	0.0000	0.0000	0.0000	7406.5619	0.2192	21076.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@MERID8	-2126.1320	-0.0002	0.0047	-0.0000	0.0200	0.3495	-0.0002	0.0000	0.0002	1.0000	0.1066	0.0000	-1000	-1000.0000	2.1261	68.1072	1085596.0000	2.3084	9914.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	5251649	0.0200	11165699.1829	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	-0.0941	635.6788	0.9960	TW	1000	42045211.6651	-2126.1320	2126.1320	0.0000	0.0000	0.0000	200.0732	0.0941	-1628.6974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@BRAND82	-37829.1402	-0.0036	0.0037	-0.0000	0.0975	30.3151	-0.0036	-0.0043	-0.0007	1.0000	0.0517	-4000.0000	-21000	-25000.0000	1.8014	13.7837	7813609.0000	13.7498	0863.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	2801055	0.1000	5045785.8285	GS	apac	availability	4000.0000	0.9872	1.1480	0.1480	-0.2437	1619.9759	1.0000	HK	2000	42045211.6651	-45034.6908	45034.6908	-7205.5505	7205.5505	-1.0000	10975.6645	0.2437	-44460.4411	-7113.6706	1756.1063	-4000.0000	-7205.5505	NaN	NaN
186	@COSCO11	106535.9245	0.0101	0.0037	3.2836	0.0000	-0.0000	0.0101	0.0091	-0.0011	1.0000	0.8126	-16000.0000	152000	136000.0000	0.7009	5.5056	9479070.0000	6.6627	1199.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	121692525	0.0050	85293589.8510	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1821	777.1427	0.9211	HK	2000	42045211.6651	95321.6167	95321.6167	-11214.3078	11214.3078	-1.0000	17361.6911	0.1821	93462.9318	-10995.6390	-2042.5519	0.0000	0.0000	NaN	NaN
187	@THKCO2	-27359.1766	-0.0026	0.0030	-0.0000	0.0050	1.1243	-0.0026	-0.0020	0.0006	1.0000	1.0000	200.0000	-900	-700.0000	30.3991	4797.1797	1146600.0000	34.8714	6481.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	14400790	0.0050	437770841.4258	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0708	3439.4988	1.0000	JP	100	42045211.6651	-21279.3596	21279.3596	6079.8170	6079.8170	1.0000	-1507.3938	0.0708	-16020.0182	4577.1481	430.6839	0.0000	0.0000	NaN	NaN
188	@UNIVE423	111836.6845	0.0107	0.0037	3.4470	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.7234	0.0000	150000	150000.0000	0.7456	5.8437	11461500.0000	8.5509	2666.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	101849024	0.0050	75936381.0824	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.0429	931.0829	0.9738	XH	2000	42045211.6651	111836.6845	111836.6845	0.0000	0.0000	0.0000	4795.4993	0.0429	96320.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@JACJA1	67056.7682	0.0064	0.0030	1.6535	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6477	0.0000	12400	12400.0000	5.4078	857.5464	323200.0000	1.7571	2124.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	12572606	0.0050	67990187.5811	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0745	850.5358	0.4139	JP	100	42045211.6651	67056.7682	67056.7682	0.0000	0.0000	0.0000	4996.3767	0.0745	19837.7261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@MONAD1	60638.6787	0.0058	0.0035	1.7444	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	1.0000	72.0000	3151	3223.0000	19.2443	27.3706	676493.0000	13.0046	MND.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	13195271	0.0050	253933290.6741	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.1335	1924.9269	0.8166	AU	1	42045211.6651	62024.2658	62024.2658	1385.5871	1385.5871	1.0000	8282.5905	0.1335	36695.4549	819.7557	185.0284	0.0000	0.0000	NaN	NaN
191	@CHINA1258	-34087.2087	-0.0032	0.0037	-0.0000	0.0050	1.4008	-0.0032	-0.0032	0.0000	1.0000	0.9517	0.0000	-50000	-50000.0000	0.6817	5.3570	16452700.0000	11.2522	2128.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	146030142	0.0050	99555198.6452	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.1581	2115.0553	0.9065	XH	2000	42045211.6651	-34087.2087	34087.2087	0.0000	0.0000	0.0000	-5389.9377	0.1581	-45013.5856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHINA412	-5321.1792	-0.0005	0.0037	-0.0000	0.0050	0.2187	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6651	5.2153	72504563.0000	48.2753	3323.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	488904227	0.0050	325193372.6503	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.1645	2471.9519	1.0000	XH	2000	42045211.6651	-5321.1792	5321.1792	0.0000	0.0000	0.0000	-875.3337	0.1645	-9923.8336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@HONHA4	12675.6170	0.0012	0.0047	0.4949	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.3378	202.4583	92925938.0000	587.3752	2317.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	361618595	0.0050	2291869406.0840	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1660	88502.5668	1.0000	TW	1000	42045211.6651	12675.6170	12675.6170	0.0000	0.0000	0.0000	2104.3988	0.1660	18313.1756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@INFRA14	-159882.0860	-0.0152	0.0040	-0.0000	0.0050	6.5705	-0.0152	-0.0153	-0.0000	1.0000	1.0000	-77.0000	-25294	-25371.0000	6.3209	10.8427	2704667.0000	17.1161	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-23	2026-03-23	45283727	0.0050	286236132.4535	GS	apac	availability	77.0000	0.4326	0.5585	-0.4415	-0.1164	6316.6032	0.9987	NZ	1	42045211.6651	-160368.7991	160368.7991	-486.7131	486.7131	-1.0000	18663.4565	0.1164	-69380.1881	-210.5662	56.6429	-77.0000	-486.7131	NaN	NaN
195	@KEPPE20	-116819.7864	-0.0111	0.0040	-0.0000	0.0050	4.8008	-0.0111	-0.0112	-0.0001	1.0000	1.0000	-100.0000	-12100	-12200.0000	9.6545	12.3973	11725989.0000	113.3671	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	137451778	0.0050	1327032012.0812	GS	apac	availability	100.0000	0.7598	0.8043	-0.1957	0.0581	17576.6256	1.0000	SG	100	42045211.6651	-117785.2392	117785.2392	-965.4528	965.4528	-1.0000	-6848.4622	0.0581	-89490.5691	-733.5293	-56.1349	-100.0000	-965.4528	NaN	NaN
196	@KIYOB1	-140751.8851	-0.0134	0.0030	-0.0000	0.0050	5.7843	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	24.6933	3904.9612	103200.0000	2.5549	8370.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7593200	0.0050	187501265.5719	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	-0.0152	1661.8600	0.7572	JP	100	42045211.6651	-140751.8851	140751.8851	0.0000	0.0000	0.0000	2141.0089	0.0152	-99082.0391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@LIONT64	73868.2508	0.0070	0.0047	2.8839	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0671	0.0000	14000	14000.0000	5.2763	169.0455	205496.0000	1.0846	2731.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	1334363	0.0450	7040504.3409	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.1990	492.1620	0.9849	TW	1000	42045211.6651	73868.2508	73868.2508	0.0000	0.0000	0.0000	14703.0113	0.1990	43578.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MCMIL1	-27134.4195	-0.0026	0.0035	-0.0000	0.0050	1.1151	-0.0026	-0.0026	0.0000	1.0000	0.1921	0.0000	-2820	-2820.0000	9.6221	13.7932	392097.0000	3.7985	MMS.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	2066994	0.0050	19888894.4062	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0028	670.1149	0.5033	AU	1	42045211.6651	-27134.4195	27134.4195	0.0000	0.0000	0.0000	74.8115	0.0028	-1761.7445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SWIRE9	43790.9692	0.0042	0.0037	1.3497	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.0410	23.9379	7913699.0000	24.1850	1972.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	170984871	0.0050	519971751.6757	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.1943	2976.4856	1.0000	HK	200	42045211.6651	43790.9692	43790.9692	0.0000	0.0000	0.0000	8509.0540	0.1943	33873.2201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@COLLI80	21220.7743	0.0020	0.0035	0.6105	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3131	3131.0000	6.7776	9.6462	522923.0000	3.5428	CKF.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	17710371	0.0050	120034425.3545	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0499	800.6822	0.4546	AU	1	42045211.6651	21220.7743	21220.7743	0.0000	0.0000	0.0000	1058.8709	0.0499	9597.4554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SINOP17	-12945.4808	-0.0012	0.0037	-0.0000	0.0050	0.5320	-0.0012	-0.0012	0.0000	1.0000	0.4148	0.0000	-78000	-78000.0000	0.1660	1.3134	44946000.0000	7.5365	0338.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	261564369	0.0050	43411237.3283	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.1333	501.3844	0.5369	XH	2000	42045211.6651	-12945.4808	12945.4808	0.0000	0.0000	0.0000	-1726.0100	0.1333	-14714.1845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@RESOR15	76784.3736	0.0073	0.0090	5.6799	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	160900	160900.0000	0.4772	1.8889	6915859.0000	3.3160	GENM.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.0858	850.1223	0.7496	MY	100	42045211.6651	76784.3736	76784.3736	0.0000	0.0000	0.0000	6584.3690	0.0858	48561.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@KURAR2	-79643.3842	-0.0076	0.0030	-0.0000	0.0050	3.2730	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	10.3433	1644.3316	2288400.0000	23.8558	3405.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	53078494	0.0050	549006609.0020	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0420	3185.3589	1.0000	JP	100	42045211.6651	-79643.3842	79643.3842	0.0000	0.0000	0.0000	-3344.7261	0.0420	-68771.7372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@NIHON32	-38976.4454	-0.0037	0.0030	-0.0000	0.0050	1.6018	-0.0037	-0.0039	-0.0002	1.0000	1.0000	-200.0000	-4100	-4300.0000	9.5065	1500.4188	854300.0000	8.1263	6849.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	31360512	0.0050	298127142.1227	GS	apac	availability	200.0000	0.9045	0.9291	-0.0709	-0.0390	1625.2413	1.0000	JP	100	42045211.6651	-40877.7354	40877.7354	-1901.2900	1901.2900	-1.0000	1594.2420	0.0390	-36973.9056	-1719.7165	74.1508	-200.0000	-1901.2900	NaN	NaN
205	@NRWHO1	157750.6089	0.0150	0.0035	4.5380	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	1.0000	-79.0000	41212	41133.0000	3.8278	5.4202	2954984.0000	11.2491	NWH.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	58105063	0.0050	222413594.8397	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.1758	1758.7400	0.8213	AU	1	42045211.6651	157448.2140	157448.2140	-302.3949	302.3949	-1.0000	27672.9038	0.1758	125060.4351	-240.1910	-53.1486	0.0000	0.0000	NaN	NaN
206	@REGIS13	41618.3658	0.0040	0.0035	1.1972	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6883	0.0000	9481	9481.0000	4.3897	6.2104	2316251.0000	10.1032	REG.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	16457897	0.0050	72244570.9564	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.0493	1181.2651	0.8104	AU	1	42045211.6651	41618.3658	41618.3658	0.0000	0.0000	0.0000	2052.8903	0.0493	22031.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@BKOFQ1	-57971.5689	-0.0055	0.0035	-0.0000	0.0050	2.3824	-0.0055	-0.0053	0.0002	1.0000	1.0000	455.0000	-11945	-11490.0000	4.8532	6.9181	5244918.0000	25.4845	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	68444969	0.0050	332177667.4088	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0280	3210.2481	1.0000	AU	1	42045211.6651	-55763.3593	55763.3593	2208.2096	2208.2096	1.0000	-1562.2597	0.0280	-13086.2787	518.2121	61.8649	0.0000	0.0000	NaN	NaN
208	@IRESS1	23271.3772	0.0022	0.0035	0.6695	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8437	0.0000	4830	4830.0000	4.8181	6.8672	916715.0000	4.4214	IRE.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	18381388	0.0050	88563191.3780	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	0.0590	899.9684	0.9099	AU	1	42045211.6651	23271.3772	23271.3772	0.0000	0.0000	0.0000	1372.1130	0.0590	9636.4875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@GENTI9	19587.5101	0.0019	0.0090	1.4489	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	30500	30500.0000	0.6422	2.5473	6148434.0000	3.9756	GENT.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.0215	1369.3857	0.8226	MY	100	42045211.6651	19587.5101	19587.5101	0.0000	0.0000	0.0000	421.2630	0.0215	7457.6783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@ORIEN67	-100393.0580	-0.0096	0.0030	-0.0000	0.0050	4.1257	-0.0096	-0.0096	0.0000	1.0000	0.5113	0.0000	-15300	-15300.0000	6.5616	1040.1519	744300.0000	4.9081	8585.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	8026825	0.0050	52669118.1305	GS	apac	availability	0.0000	0.5939	0.6226	-0.3774	-0.0194	1127.8669	0.8983	JP	100	42045211.6651	-100393.0580	100393.0580	0.0000	0.0000	0.0000	1943.7371	0.0194	-59624.6520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@OBICC2	57377.8770	0.0055	0.0030	1.4148	0.0000	-0.0000	0.0055	0.0071	0.0017	1.0000	1.0000	700.0000	2300	3000.0000	24.9469	3948.5081	2006600.0000	50.2303	4684.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	59635248	0.0050	1487714749.4396	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0490	10311.5529	1.0000	JP	100	42045211.6651	74840.7091	74840.7091	17462.8321	17462.8321	1.0000	3669.5702	0.0490	12692.2258	2961.5194	856.2331	0.0000	0.0000	NaN	NaN
212	@RELOH1	-17396.2648	-0.0017	0.0030	-0.0000	0.0050	0.7149	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	12.4259	1972.6121	644300.0000	8.0575	8876.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	13475541	0.0050	167445770.9801	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	0.0165	1311.9415	0.9988	JP	100	42045211.6651	-17396.2648	17396.2648	0.0000	0.0000	0.0000	-286.2454	0.0165	-8447.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@NANYA7	14686.2310	0.0014	0.0047	0.5734	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.4477	80.2046	79110000.0000	198.0951	1303.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.1983	14365.1061	1.0000	TW	1000	42045211.6651	14686.2310	14686.2310	0.0000	0.0000	0.0000	2912.1724	0.1983	18746.6355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@TOEIC3	98424.5666	0.0094	0.0030	2.4269	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	36.4535	5765.9180	83800.0000	3.0633	9605.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3803884	0.0050	138665049.6932	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	0.0058	2018.9215	0.8403	JP	100	42045211.6651	98424.5666	98424.5666	0.0000	0.0000	0.0000	567.4653	0.0058	25332.1913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@ARCSC1	159292.4741	0.0152	0.0030	3.9278	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	23.4254	3700.8455	159100.0000	3.7329	9948.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5658677	0.0050	132556567.5940	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.0395	1350.4691	0.2967	JP	100	42045211.6651	159292.4741	159292.4741	0.0000	0.0000	0.0000	6284.1870	0.0395	11530.9680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@CHINA479	3286.1600	0.0003	0.0037	0.1013	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5477	4.2908	9594430.0000	5.2558	0552.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	234706424	0.0350	128547143.7199	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1924	1309.7648	0.9978	XH	2000	42045211.6651	3286.1600	3286.1600	0.0000	0.0000	0.0000	632.2899	0.1924	2746.6224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@JAPAN372	228162.0929	0.0217	0.0030	5.6259	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.4654	1809.5569	7699399.0000	88.3285	6178.T	TYO	JPN	JP	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1362	34085.9823	1.0000	JP	100	42045211.6651	228162.0929	228162.0929	0.0000	0.0000	0.0000	31083.9941	0.1362	207738.9274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@CHARO3	18732.4389	0.0018	0.0047	0.7313	0.0000	-0.0000	0.0018	0.0013	-0.0004	1.0000	0.2393	-1000.0000	4000	3000.0000	4.6831	148.6828	646542.0000	3.0012	1215.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	5364643	0.0150	25123211.8365	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	-0.0033	911.1526	0.9729	TW	1000	42045211.6651	14049.3292	14049.3292	-4683.1097	4683.1097	-1.0000	-46.3482	0.0033	6159.4207	-2053.1402	15.4494	0.0000	0.0000	NaN	NaN
219	@QUANT15	141617.2383	0.0135	0.0047	5.5289	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.8511	283.8208	13350676.0000	118.3016	2382.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	30538723	0.0050	270300600.7119	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.0869	29058.1137	1.0000	TW	1000	42045211.6651	141617.2383	141617.2383	0.0000	0.0000	0.0000	12306.3267	0.0869	192088.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@ASUST2	145363.7260	0.0138	0.0047	5.6752	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.8422	0.0000	8000	8000.0000	18.1705	581.6038	4989313.0000	90.5964	2357.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	4865326	0.0020	88405239.4757	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0598	13496.2988	1.0000	TW	1000	42045211.6651	145363.7260	145363.7260	0.0000	0.0000	0.0000	8697.3788	0.0598	133359.7331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@WPGHO1	57071.4935	0.0054	0.0047	2.2281	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.8536	91.1823	26934606.0000	76.6768	3702.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	43580020	0.0150	124358841.4261	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.0864	4791.3117	1.0000	TW	1000	42045211.6651	57071.4935	57071.4935	0.0000	0.0000	0.0000	4928.2913	0.0864	45391.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@TAIWA46	74867.3142	0.0071	0.0047	2.9229	0.0000	-0.0000	0.0071	0.0065	-0.0006	1.0000	0.7056	-2000.0000	22000	20000.0000	3.4031	108.9750	5753047.0000	19.5735	3045.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	21763606	0.0050	74062851.3288	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	-0.0184	12036.9570	1.0000	TW	1000	42045211.6651	68061.1948	68061.1948	-6806.1195	6806.1195	-1.0000	-1253.7282	0.0184	1968.5770	-196.8577	125.3728	0.0000	0.0000	NaN	NaN
223	@PEGAT1	-96159.8531	-0.0092	0.0047	-0.0000	0.0020	1.5807	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4040	77.0240	11675040.0000	28.0755	4938.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	61334001	0.0020	147446713.2203	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0624	5351.7695	1.0000	TW	1000	42045211.6651	-96159.8531	96159.8531	0.0000	0.0000	0.0000	-6000.1658	0.0624	-70869.0574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@METRO64	2216.6719	0.0002	0.0047	0.0865	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1633	0.0000	1000	1000.0000	2.2167	71.5867	2031844.0000	4.5411	5522.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	7730548	0.0475	17136088.8272	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0518	606.3898	0.4748	TW	1000	42045211.6651	2216.6719	2216.6719	0.0000	0.0000	0.0000	114.7716	0.0518	1335.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@MONAR9	-14459.5166	-0.0014	0.0035	-0.0000	0.0175	2.0798	-0.0014	-0.0013	0.0001	1.0000	1.0000	1052.0000	-17447	-16395.0000	0.8288	1.1832	46558766.0000	38.6917	OBM.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	152943466	0.0175	126754661.9469	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	0.0804	1275.1651	0.9996	AU	1	42045211.6651	-13587.6526	13587.6526	871.8640	871.8640	1.0000	-1092.0360	0.0804	-6739.7582	432.4627	70.0715	0.0000	0.0000	NaN	NaN
226	@BEIJI10	10647.4651	0.0010	0.0037	0.3282	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.2590	33.4368	1091390.0000	4.6589	0392.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	71403337	0.0050	304105816.1040	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1669	2035.9704	0.9847	HK	500	42045211.6651	10647.4651	10647.4651	0.0000	0.0000	0.0000	1777.4797	0.1669	6582.6307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@HOSHI4	-25293.0532	-0.0024	0.0030	-0.0000	0.0050	1.0394	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.6163	5003.3086	541600.0000	17.1794	6465.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	15789245	0.0050	499197767.2870	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0093	3802.1397	1.0000	JP	100	42045211.6651	-25293.0532	25293.0532	0.0000	0.0000	0.0000	-235.1513	0.0093	-11291.1388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@ITOEN1	-65820.5176	-0.0063	0.0030	-0.0000	0.0050	2.7050	-0.0063	-0.0063	0.0000	1.0000	0.8597	0.0000	-3700	-3700.0000	17.7893	2824.5237	475700.0000	8.5182	2593.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5035950	0.0050	89586171.7700	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0235	1121.7446	1.0000	JP	100	42045211.6651	-65820.5176	65820.5176	0.0000	0.0000	0.0000	1545.0117	0.0235	-15226.8368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@JACCS1	-146093.1216	-0.0139	0.0030	-0.0000	0.0050	6.0038	-0.0139	-0.0142	-0.0002	1.0000	0.8928	-100.0000	-5600	-5700.0000	26.0881	4121.4844	96900.0000	2.5319	8584.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3536421	0.0050	92258354.1536	GS	apac	availability	100.0000	0.7526	0.7338	-0.2662	-0.0354	1175.5277	0.5510	JP	100	42045211.6651	-148701.9274	148701.9274	-2608.8057	2608.8057	-1.0000	5268.9779	0.0354	-111920.1529	-1963.5115	92.4382	-100.0000	-2608.8057	NaN	NaN
230	@LYNAS1	-28161.2963	-0.0027	0.0035	-0.0000	0.0050	1.1573	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2052	-2052.0000	13.7238	19.4258	11195786.0000	152.7508	LYC.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	123983247	0.0050	1701524829.1320	GS	apac	availability	0.0000	0.6348	0.7317	-0.2683	0.0354	12708.0233	1.0000	AU	1	42045211.6651	-28161.2963	28161.2963	0.0000	0.0000	0.0000	-997.6428	0.0354	-17875.6108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SANGE1	-156512.4952	-0.0149	0.0030	-0.0000	0.0050	6.4320	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	19.8117	3144.6482	260200.0000	5.1874	8130.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6537305	0.0050	129515179.4456	GS	apac	availability	0.0000	0.3204	0.5049	-0.4951	-0.0226	1172.8531	0.6783	JP	100	42045211.6651	-156512.4952	156512.4952	0.0000	0.0000	0.0000	3538.2307	0.0226	-50153.6892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@SINOP13	-79295.9602	-0.0076	0.0047	-0.0000	0.0050	3.2587	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0037	32.2061	75110750.0000	75.5237	2890.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	533044555	0.0050	535041516.7038	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.0550	14546.6153	1.0000	TW	1000	42045211.6651	-79295.9602	79295.9602	0.0000	0.0000	0.0000	-4358.7062	0.0550	-38118.0285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@AIHOL1	-37930.0702	-0.0036	0.0030	-0.0000	0.0050	1.5588	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.0619	2859.2266	124500.0000	2.2568	3076.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6209859	0.0050	112162089.3865	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0520	971.0259	0.5297	JP	100	42045211.6651	-37930.0702	37930.0702	0.0000	0.0000	0.0000	-1970.6258	0.0520	-22002.4763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@BEIJI30	-31712.5965	-0.0030	0.0037	-0.0000	0.0050	1.3033	-0.0030	-0.0030	0.0000	1.0000	0.5744	0.0000	-138000	-138000.0000	0.2298	1.7982	22416000.0000	5.1461	0694.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	260974020	0.0050	59972201.4604	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	-0.0404	431.8807	0.8156	XH	2000	42045211.6651	-31712.5965	31712.5965	0.0000	0.0000	0.0000	1279.8132	0.0404	-37142.1910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@CONSU54	-2077.1499	-0.0002	0.0037	-0.0000	0.0050	0.0854	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0771	16.3055	1367000.0000	2.8457	1681.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	90496981	0.0050	187975799.2770	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.2540	1747.7620	0.8469	XH	2000	42045211.6651	-2077.1499	2077.1499	0.0000	0.0000	0.0000	-527.6196	0.2540	-1954.3867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@MIURA2	-68523.7856	-0.0065	0.0030	-0.0000	0.0050	2.8160	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	20.1541	3187.0777	433500.0000	8.7590	6005.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	18359956	0.0050	370027555.2270	GS	apac	availability	0.0000	0.7671	0.8724	-0.1276	0.0059	2525.1239	1.0000	JP	100	42045211.6651	-68523.7856	68523.7856	0.0000	0.0000	0.0000	-407.1123	0.0059	-52565.5804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SUMIT21	186320.0820	0.0177	0.0030	4.5942	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	32.6877	5162.6797	13725700.0000	449.2433	8316.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	691363359	0.0050	22599101359.9581	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.1010	125112.2399	1.0000	JP	100	42045211.6651	186320.0820	186320.0820	0.0000	0.0000	0.0000	18811.6389	0.1010	212063.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SUMIT28	29059.4967	0.0028	0.0030	0.7165	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	900	900.0000	32.2883	5130.8594	407700.0000	13.2618	4203.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	16672141	0.0050	538315584.5554	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.1001	2724.5590	1.0000	JP	100	42045211.6651	29059.4967	29059.4967	0.0000	0.0000	0.0000	2909.3781	0.1001	29929.0193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@VALOR23	130272.2839	0.0124	0.0030	3.2122	0.0000	-0.0000	0.0124	0.0113	-0.0011	1.0000	1.0000	-500.0000	5700	5200.0000	22.8548	3617.2562	225600.0000	5.1736	9956.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	6813848	0.0050	155729042.2716	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0010	1110.4855	0.3606	JP	100	42045211.6651	118844.8906	118844.8906	-11427.3933	11427.3933	-1.0000	112.9335	0.0010	16844.1219	-1619.6271	-10.8590	0.0000	0.0000	NaN	NaN
240	@ASSET9	-87575.9922	-0.0083	0.0030	-0.0000	0.0050	3.5990	-0.0083	-0.0083	0.0000	1.0000	0.7350	0.0000	-28600	-28600.0000	3.0621	484.7654	991100.0000	3.0459	2337.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	24909255	0.0050	76274570.6549	GS	apac	availability	0.0000	0.6007	0.6976	-0.3024	-0.0154	1273.8131	0.6768	JP	100	42045211.6651	-87575.9922	87575.9922	0.0000	0.0000	0.0000	1349.7359	0.0154	-52607.3984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@HEIWA4	-157104.6276	-0.0150	0.0030	-0.0000	0.0050	6.4564	-0.0150	-0.0150	0.0000	1.0000	0.5316	0.0000	-12900	-12900.0000	12.1787	1924.7837	1041100.0000	12.7042	6412.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4452787	0.0050	54228949.0900	GS	apac	availability	0.0000	0.3422	0.4766	-0.5234	-0.1281	705.0132	0.9220	JP	100	42045211.6651	-157104.6276	157104.6276	0.0000	0.0000	0.0000	20127.3065	0.1281	-53758.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@HYSAN3	44438.5032	0.0042	0.0037	1.3697	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	2.3389	18.3686	5283567.0000	12.3904	0014.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	98325312	0.0050	229969983.7808	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.0855	1393.1815	0.9542	HK	1000	42045211.6651	44438.5032	44438.5032	0.0000	0.0000	0.0000	3799.7322	0.0855	29354.3104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NIPPO87	139621.1913	0.0133	0.0030	3.4427	0.0000	-0.0000	0.0133	0.0132	-0.0001	1.0000	1.0000	-100.0000	12300	12200.0000	11.3513	1794.1543	728700.0000	8.2886	4272.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	18967986	0.0050	215311609.8512	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.0660	1816.2106	0.9953	JP	100	42045211.6651	138486.0596	138486.0596	-1135.1316	1135.1316	-1.0000	9139.7464	0.0660	58984.4705	-483.4793	-74.9160	0.0000	0.0000	NaN	NaN
244	@TAIYO13	93838.3939	0.0089	0.0030	2.3138	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	32.3581	5114.7032	552300.0000	17.9088	4626.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	10777528	0.0050	348739971.6271	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.1023	2835.5281	1.0000	JP	100	42045211.6651	93838.3939	93838.3939	0.0000	0.0000	0.0000	9597.6070	0.1023	37921.6302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@WORLD225	-60796.9023	-0.0058	0.0030	-0.0000	0.0050	2.4985	-0.0058	-0.0058	0.0000	1.0000	0.5259	0.0000	-6600	-6600.0000	9.2117	1462.5469	605200.0000	5.6115	3612.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5926924	0.0050	54596760.5543	GS	apac	availability	0.0000	0.2665	0.4232	-0.5768	-0.0388	710.5853	0.7023	JP	100	42045211.6651	-60796.9023	60796.9023	0.0000	0.0000	0.0000	2361.6641	0.0388	-16205.1229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@YAMAB1	-15953.9724	-0.0015	0.0030	-0.0000	0.0050	0.6556	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.7914	3629.4329	110200.0000	2.5357	6250.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6572380	0.0050	149793670.4096	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0622	1005.2923	0.3714	JP	100	42045211.6651	-15953.9724	15953.9724	0.0000	0.0000	0.0000	-992.6333	0.0622	-19791.1176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@AVICH1	29542.2506	0.0028	0.0037	0.9105	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.4595	0.0000	65000	65000.0000	0.4545	3.5842	39490602.0000	18.0703	2357.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	106112350	0.0150	48227655.9544	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1558	1241.9978	1.0000	XH	2000	42045211.6651	29542.2506	29542.2506	0.0000	0.0000	0.0000	4603.9715	0.1558	51780.6757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@CHANG56	15317.5394	0.0015	0.0037	0.4721	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1499	0.0000	14000	14000.0000	1.0941	8.5695	21985668.0000	24.0533	1157.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	14383211	0.1350	15736814.3251	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.2555	1494.7803	1.0000	XH	2000	42045211.6651	15317.5394	15317.5394	0.0000	0.0000	0.0000	3914.0060	0.2555	22258.7565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CHINA276	-279147.3171	-0.0266	0.0037	-0.0000	0.0050	11.4718	-0.0266	-0.0266	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4487	19.0833	19912262.0000	48.5126	0836.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	135999718	0.0050	333017161.4078	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0168	4817.2059	1.0000	HK	2000	42045211.6651	-279147.3171	279147.3171	0.0000	0.0000	0.0000	4703.5426	0.0168	-165649.3693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@CHINA382	2060.5522	0.0002	0.0037	0.0635	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3434	2.6988	7866000.0000	2.7102	3339.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2803	1469.8949	0.6171	XH	2000	42045211.6651	2060.5522	2060.5522	0.0000	0.0000	0.0000	577.5332	0.2803	1914.5443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@MANWA3	-57881.3498	-0.0055	0.0037	-0.0000	0.0050	2.3787	-0.0055	-0.0056	-0.0001	1.0000	1.0000	-1200.0000	-101200	-102400.0000	0.5720	4.4748	12308899.0000	7.0319	1999.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	204640873	0.0050	117044367.0773	GS	apac	availability	1200.0000	1.8231	1.5989	0.5989	0.0470	820.6859	0.8316	HK	400	42045211.6651	-58567.6899	58567.6899	-686.3401	686.3401	-1.0000	-2753.2218	0.0470	-106774.5132	-1251.2638	-32.2643	-1200.0000	-686.3401	NaN	NaN
252	@MATSU30	14837.8600	0.0014	0.0030	0.3659	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	900	900.0000	16.4865	2614.0193	12098399.0000	200.4973	6752.T	TYO	JPN	JP	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0697	40466.6477	1.0000	JP	100	42045211.6651	14837.8600	14837.8600	0.0000	0.0000	0.0000	1033.7444	0.0697	15732.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@QTECH5	6242.9378	0.0006	0.0037	0.1924	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5517	0.0000	6000	6000.0000	1.0405	8.2241	5071000.0000	5.3243	1478.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	55657721	0.0050	57911281.3978	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1689	1237.6952	1.0000	XH	2000	42045211.6651	6242.9378	6242.9378	0.0000	0.0000	0.0000	1054.1620	0.1689	15787.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@SIMPL48	5217.6115	0.0005	0.0030	0.1287	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.2176	826.0496	896400.0000	4.6944	4373.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	24662141	0.0050	128677470.1634	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	0.0029	1161.1509	0.9654	JP	100	42045211.6651	5217.6115	5217.6115	0.0000	0.0000	0.0000	15.1609	0.0029	2254.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SJMHO1	-50403.1164	-0.0048	0.0037	-0.0000	0.0200	8.2854	-0.0048	-0.0049	-0.0001	1.0000	0.1629	-2000.0000	-188000	-190000.0000	0.2681	2.1106	20234504.0000	5.4523	0880.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	61900351	0.0200	16595588.2677	GS	apac	availability	2000.0000	1.3295	1.2099	0.2099	-0.0737	856.8025	0.9914	HK	1000	42045211.6651	-50939.3197	50939.3197	-536.2034	536.2034	-1.0000	3752.5696	0.0737	-67722.5032	-712.8685	39.5007	-2000.0000	-536.2034	NaN	NaN
256	@COCHL2	-28326.9320	-0.0027	0.0035	-0.0000	0.0050	1.1641	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	115.6201	165.4233	443330.0000	51.5080	COH.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	9711304	0.0050	1122822238.4246	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	0.0136	7561.4040	1.0000	AU	1	42045211.6651	-28326.9320	28326.9320	0.0000	0.0000	0.0000	-385.5160	0.0136	-10512.3591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@ILUKA1	-42331.8843	-0.0040	0.0035	-0.0000	0.0050	1.7397	-0.0040	-0.0042	-0.0002	1.0000	1.0000	-375.0000	-9659	-10034.0000	4.3826	6.2038	7157356.0000	31.1862	ILU.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	83564398	0.0050	366232366.6884	GS	apac	availability	375.0000	1.4567	1.3161	0.3161	-0.0199	1889.5908	1.0000	AU	1	42045211.6651	-43975.3729	43975.3729	-1643.4886	1643.4886	-1.0000	873.5528	0.0199	-64060.1751	-2394.1166	32.6472	-375.0000	-1643.4886	NaN	NaN
258	@NIPPO92	15890.5750	0.0015	0.0030	0.3918	0.0000	-0.0000	0.0015	0.0021	0.0006	1.0000	1.0000	200.0000	500	700.0000	31.7811	5037.8985	509500.0000	16.2729	4516.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	11420161	0.0050	362945848.8195	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.1361	2232.6729	1.0000	JP	100	42045211.6651	22246.8049	22246.8049	6356.2300	6356.2300	1.0000	3027.8660	0.1361	11598.7890	3313.9397	865.1046	0.0000	0.0000	NaN	NaN
259	@SHNIN3	-48637.4681	-0.0046	0.0037	-0.0000	0.0050	1.9988	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-41500	-41500.0000	1.1720	9.1647	4203383.0000	4.9181	0152.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	149707289	0.0050	175455024.0558	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0726	1632.4953	0.9336	HK	500	42045211.6651	-48637.4681	48637.4681	0.0000	0.0000	0.0000	3533.0976	0.0726	-31005.4078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@WUXIB5	25906.2838	0.0025	0.0037	0.7985	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.3177	33.9618	30473708.0000	132.1284	2269.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1449	16435.5420	1.0000	XH	2000	42045211.6651	25906.2838	25906.2838	0.0000	0.0000	0.0000	3753.4593	0.1449	75677.7017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@ABCMA1	-7886.6448	-0.0008	0.0030	-0.0000	0.0050	0.3241	-0.0008	0.0000	0.0008	1.0000	1.0000	500.0000	-500	0.0000	15.7733	2493.2313	564000.0000	8.9148	2670.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	14818563	0.0050	233737486.3323	GS	apac	availability	0.0000	0.1439	0.3329	-0.6671	0.0349	1952.8822	1.0000	JP	100	42045211.6651	0.0000	0.0000	7886.6448	7886.6448	1.0000	0.0000	0.0349	0.0000	1134.8152	275.0012	0.0000	0.0000	NaN	NaN
262	@LINTE2	89200.2353	0.0085	0.0030	2.1995	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	29.7334	4719.8321	248100.0000	7.4238	7966.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	7113626	0.0050	211512370.9061	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1206	1573.3964	0.9878	JP	100	42045211.6651	89200.2353	89200.2353	0.0000	0.0000	0.0000	10754.7730	0.1206	82589.1383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@NORIT9	20255.4905	0.0019	0.0030	0.4995	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	40.5110	6424.9688	85300.0000	3.4745	5331.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3073937	0.0050	124528203.5358	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.0608	1138.5003	0.4500	JP	100	42045211.6651	20255.4905	20255.4905	0.0000	0.0000	0.0000	1232.3101	0.0608	15085.8318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@CHINA2245	25553.9137	0.0024	0.0037	0.7876	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.3008	0.0000	72000	72000.0000	0.3549	2.7811	5923000.0000	2.1030	0839.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	88970793	0.0075	31577110.6248	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.1239	993.8744	0.9610	HK	1000	42045211.6651	25553.9137	25553.9137	0.0000	0.0000	0.0000	3165.4373	0.1239	41153.5037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@CHINA280	93473.0088	0.0089	0.0037	2.8810	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.5951	28.2019	41442778.0000	149.2133	2628.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	934659047	0.0050	3360207436.8911	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2294	26751.8762	1.0000	XH	2000	42045211.6651	93473.0088	93473.0088	0.0000	0.0000	0.0000	21439.3479	0.2294	170600.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@FLIGH3	11399.1050	0.0011	0.0035	0.3279	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0385	0.0000	1415	1415.0000	8.0559	11.4920	1637409.0000	13.2162	FLT.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	501312	0.0500	4038521.6477	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	-0.0022	1523.6788	1.0000	AU	1	42045211.6651	11399.1050	11399.1050	0.0000	0.0000	0.0000	-25.5455	0.0022	4702.7922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@KAGOM1	-5316.8285	-0.0005	0.0030	-0.0000	0.0050	0.2185	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.7228	2805.9744	719700.0000	12.8029	2811.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7118827	0.0050	126165274.7763	GS	apac	availability	0.0000	0.4271	0.5185	-0.4815	-0.0424	1615.1257	0.9993	JP	100	42045211.6651	-5316.8285	5316.8285	0.0000	0.0000	0.0000	225.5352	0.0424	-2270.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@MAXXB2	62634.9236	0.0060	0.0037	1.9305	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3699	0.0000	71000	71000.0000	0.8822	6.9297	10698500.0000	9.4649	0512.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	44006565	0.0225	38821800.5373	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.2071	1221.2333	1.0000	HK	500	42045211.6651	62634.9236	62634.9236	0.0000	0.0000	0.0000	12969.0406	0.2071	68986.3088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@CHABA3	2941.4581	0.0003	0.0037	0.0907	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0015	0.0000	4000	4000.0000	0.7354	5.7697	1049400.0000	0.7730	2555.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	218290	0.4550	160522.7197	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.0667	423.7741	0.4155	XH	2000	42045211.6651	2941.4581	2941.4581	0.0000	0.0000	0.0000	196.0984	0.0667	5536.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@DENTS4	24585.5375	0.0023	0.0030	0.6062	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.5611	2784.4971	2738500.0000	48.3428	4324.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	26317114	0.0050	462157423.2632	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0228	4060.9337	1.0000	JP	100	42045211.6651	24585.5375	24585.5375	0.0000	0.0000	0.0000	561.3668	0.0228	15741.5799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@FORMO13	15746.1784	0.0015	0.0047	0.6147	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.6217	-11000.0000	11000	0.0000	1.4315	45.8941	52035567.0000	74.5590	1326.TW	TPE	TWN	TW	True	0	2026-03-23	2026-03-23	45590020	0.0050	65260780.5617	GS	apac	availability	0.0000	1.1954	1.1651	0.1651	0.0156	6292.5851	1.0000	TW	1000	42045211.6651	0.0000	0.0000	-15746.1784	15746.1784	-1.0000	0.0000	0.0156	0.0000	-18823.4262	-245.5784	0.0000	0.0000	NaN	NaN
272	@KEIYO1	-80280.2117	-0.0076	0.0030	-0.0000	0.0050	3.2992	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	12.7429	2021.0777	286000.0000	3.6646	8544.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	14583599	0.0050	185837208.8099	GS	apac	availability	0.0000	1.0646	0.9521	-0.0479	-0.0178	1611.0564	0.7457	JP	100	42045211.6651	-80280.2117	80280.2117	0.0000	0.0000	0.0000	1431.0846	0.0178	-85465.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@OGAKI1	77344.9090	0.0074	0.0030	1.9071	0.0000	-0.0000	0.0074	0.0063	-0.0011	1.0000	1.0000	-300.0000	2000	1700.0000	38.6725	6119.0352	169000.0000	6.5560	8361.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3928168	0.0050	151911898.3160	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0154	1617.7421	0.9272	JP	100	42045211.6651	65743.1727	65743.1727	-11601.7364	11601.7364	-1.0000	1015.0120	0.0154	76741.7085	-13542.6544	-179.1198	0.0000	0.0000	NaN	NaN
274	@PSBCA1	-20181.6679	-0.0019	0.0037	-0.0000	0.0050	0.8294	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6307	4.9558	48974161.0000	30.9857	1658.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	897989880	0.0050	566341671.9117	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.1238	6762.3293	1.0000	XH	2000	42045211.6651	-20181.6679	20181.6679	0.0000	0.0000	0.0000	-2498.1690	0.1238	-12901.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@RELIA192	-23811.3088	-0.0023	0.0035	-0.0000	0.0050	0.9785	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-11415	-11415.0000	2.0860	3.0114	10505321.0000	22.2190	RWC.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	127845266	0.0050	266680955.9159	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	0.0074	1598.7536	0.9999	AU	1	42045211.6651	-23811.3088	23811.3088	0.0000	0.0000	0.0000	-176.2062	0.0074	-17522.7535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@SUMCO2	-51199.7939	-0.0049	0.0030	-0.0000	0.0050	2.1041	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	10.6666	1686.4791	8137199.0000	87.0017	3436.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	65633460	0.0050	700087421.6193	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	0.0209	3735.1864	1.0000	JP	100	42045211.6651	-51199.7939	51199.7939	0.0000	0.0000	0.0000	-1069.7252	0.0209	-104640.1679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@AUSTA6	1843.3341	0.0002	0.0035	0.0530	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	562	562.0000	3.2800	4.6996	3271786.0000	10.7994	ASB.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	40341302	0.0050	132317613.5801	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	-0.0047	1245.8748	0.9994	AU	1	42045211.6651	1843.3341	1843.3341	0.0000	0.0000	0.0000	-8.5772	0.0047	820.1889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@CHINA2406	22520.5378	0.0021	0.0037	0.6941	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.5010	0.0000	30000	30000.0000	0.7507	5.9313	7673500.0000	5.8106	0667.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	70053830	0.0050	52588330.9545	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.0780	1664.6674	0.9999	XH	2000	42045211.6651	22520.5378	22520.5378	0.0000	0.0000	0.0000	1755.5148	0.0780	31154.3495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@JAPAN191	-43938.8821	-0.0042	0.0030	-0.0000	0.0050	1.8057	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	62.7698	9928.2422	1007900.0000	63.4398	5631.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	11844787	0.0050	743495284.1921	GS	apac	availability	0.0000	1.6857	1.5119	0.5119	0.0036	4671.0741	1.0000	JP	100	42045211.6651	-43938.8821	43938.8821	0.0000	0.0000	0.0000	-157.6414	0.0036	-74067.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@LIANL1	-7398.3288	-0.0007	0.0037	-0.0000	0.0275	1.6722	-0.0007	0.0000	0.0007	1.0000	0.0066	0.0000	-9500	-9500.0000	0.7788	6.1745	1841600.0000	1.4517	2598.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	796067	0.0250	619954.2578	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0606	255.2552	0.6234	XH	2000	42045211.6651	-7398.3288	7398.3288	0.0000	0.0000	0.0000	448.2941	0.0606	-7791.8970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@NISHI2	-118565.9417	-0.0113	0.0030	-0.0000	0.0050	4.8726	-0.0113	-0.0113	0.0000	1.0000	0.6590	0.0000	-9000	-9000.0000	13.1740	2081.3631	213500.0000	2.8172	7545.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5160926	0.0050	67990005.6937	GS	apac	availability	0.0000	-0.0481	0.2038	-0.7962	-0.0674	788.4163	0.5694	JP	100	42045211.6651	-118565.9417	118565.9417	0.0000	0.0000	0.0000	7986.9380	0.0674	5700.4257	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@SOCIO2	-19776.2057	-0.0019	0.0030	-0.0000	0.0050	0.8127	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	10.9868	1751.9375	3602000.0000	40.0068	6526.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	25669264	0.0050	282022580.2249	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0557	1977.2018	1.0000	JP	100	42045211.6651	-19776.2057	19776.2057	0.0000	0.0000	0.0000	-1102.1556	0.0557	-30829.2420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@TECHN58	67655.3045	0.0064	0.0035	1.9462	0.0000	-0.0000	0.0064	0.0000	-0.0064	0.0000	1.0000	-3597.0000	3597	0.0000	18.8088	26.7375	5617859.0000	105.4975	TNE.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	49243125	0.0050	926204786.5954	GS	apac	availability	0.0000	0.5868	0.6988	-0.3012	-0.0059	5787.9692	1.0000	AU	1	42045211.6651	0.0000	0.0000	-67655.3045	67655.3045	-1.0000	-0.0000	0.0059	0.0000	-39702.2996	400.4683	0.0000	0.0000	NaN	NaN
284	@CATHA19	6743.6780	0.0006	0.0047	0.2633	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2479	72.0502	25743395.0000	57.9087	2882.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	302821700	0.0050	680710680.0097	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.1841	22093.1219	1.0000	TW	1000	42045211.6651	6743.6780	6743.6780	0.0000	0.0000	0.0000	1241.2514	0.1841	5017.8504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@LONGF3	-15353.2871	-0.0015	0.0037	-0.0000	0.0275	3.4703	-0.0015	-0.0015	0.0000	1.0000	0.4082	0.0000	-14000	-14000.0000	1.0967	8.6039	16462059.0000	18.0825	0960.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	38934200	0.0325	42697710.8508	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.1166	2857.2506	1.0000	XH	2000	42045211.6651	-15353.2871	15353.2871	0.0000	0.0000	0.0000	-1789.5378	0.1166	-32924.1759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@NISHI12	-85827.4900	-0.0082	0.0030	-0.0000	0.0050	3.5272	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	24.5221	3886.5709	543900.0000	13.4016	7189.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	18566472	0.0050	455289625.9112	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	-0.0017	3589.8219	1.0000	JP	100	42045211.6651	-85827.4900	85827.4900	0.0000	0.0000	0.0000	149.9893	0.0017	-104251.6269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@SHIGA1	-22315.9082	-0.0021	0.0030	-0.0000	0.0050	0.9171	-0.0021	-0.0027	-0.0005	1.0000	1.0000	-100.0000	-400	-500.0000	55.7898	8822.8047	152300.0000	8.5188	8366.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4631880	0.0050	258411521.9570	GS	apac	availability	100.0000	1.0061	0.9055	-0.0945	-0.0276	2682.9346	1.0000	JP	100	42045211.6651	-27894.8852	27894.8852	-5578.9770	5578.9770	-1.0000	770.9031	0.0276	-28064.1599	-5612.8320	154.1806	-100.0000	-5578.9770	NaN	NaN
288	@TADAN1	-7126.5092	-0.0007	0.0030	-0.0000	0.0050	0.2929	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	7.9183	1260.1309	447100.0000	3.5718	6395.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	16212603	0.0050	128376960.4922	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0445	1025.4283	0.7101	JP	100	42045211.6651	-7126.5092	7126.5092	0.0000	0.0000	0.0000	-317.2828	0.0445	-7918.0008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@WESTC16	-32841.1792	-0.0031	0.0037	-0.0000	0.0275	7.4230	-0.0031	-0.0031	0.0000	1.0000	0.0898	0.0000	-118000	-118000.0000	0.2783	2.1722	30940782.0000	8.5805	2233.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	32702779	0.0275	9101676.4971	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	0.0391	1079.4167	1.0000	XH	2000	42045211.6651	-32841.1792	32841.1792	0.0000	0.0000	0.0000	-1282.5120	0.0391	-40505.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CYCLE4	-20793.8872	-0.0020	0.0040	-0.0000	0.0225	3.8454	-0.0020	-0.0020	0.0000	1.0000	0.7632	0.0000	-800	-800.0000	25.9924	33.3215	456000.0000	11.8495	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	3074202	0.0225	79905762.1527	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.0875	1540.9685	0.8410	SG	100	42045211.6651	-20793.8872	20793.8872	0.0000	0.0000	0.0000	-1819.0400	0.0875	-11792.4111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@CHINA352	24930.9025	0.0024	0.0037	0.7684	0.0000	-0.0000	0.0024	0.0059	0.0036	1.0000	1.0000	6000.0000	4000	10000.0000	6.2327	48.8010	20600750.0000	128.3488	1088.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	283593568	0.0050	1767560897.3398	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.2059	21050.9201	1.0000	XH	2000	42045211.6651	62327.2562	62327.2562	37396.3537	37396.3537	1.0000	12833.2452	0.2059	42707.0926	25624.2556	7699.9471	0.0000	0.0000	NaN	NaN
292	@HYAKU1	-120140.7348	-0.0114	0.0030	-0.0000	0.0050	4.9373	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	9.5350	1520.8028	1035600.0000	9.9847	8368.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	26668826	0.0050	254286694.5265	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	0.0043	2423.0193	0.9776	JP	100	42045211.6651	-120140.7348	120140.7348	0.0000	0.0000	0.0000	-515.2680	0.0043	-134288.7175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@FUTUR69	-48794.5063	-0.0046	0.0037	-0.0000	0.0050	2.0053	-0.0046	-0.0046	0.0000	1.0000	0.6212	0.0000	-182000	-182000.0000	0.2681	2.1028	12484399.0000	3.3516	1030.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	241407990	0.0050	64721888.3551	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1503	720.5459	1.0000	XH	2000	42045211.6651	-48794.5063	48794.5063	0.0000	0.0000	0.0000	-7332.3241	0.1503	-96922.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@ASCEN98	5320.3154	0.0005	0.0030	0.1312	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0222	0.0000	800	800.0000	6.6504	1061.9385	405800.0000	2.7320	3565.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	350627	0.0150	2331807.7769	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.2183	74.6613	0.4473	JP	100	42045211.6651	5320.3154	5320.3154	0.0000	0.0000	0.0000	1161.2903	0.2183	4075.9169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@CHANN18	1860.7558	0.0002	0.0047	0.0726	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0709	0.0000	1000	1000.0000	1.8608	60.0430	762000.0000	1.4284	3078.TWO	TPO	TWN	TW	True	1	2026-03-23	2026-03-23	4000546	0.0775	7444039.2460	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.0727	380.8073	0.9999	TW	1000	42045211.6651	1860.7558	1860.7558	0.0000	0.0000	0.0000	135.2405	0.0727	1464.3260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@MAXCO2	21903.8246	0.0021	0.0030	0.5401	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.8076	6953.9336	110100.0000	4.8539	6454.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	2623817	0.0050	114943254.9565	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.0771	1732.8910	0.6943	JP	100	42045211.6651	21903.8246	21903.8246	0.0000	0.0000	0.0000	1687.9464	0.0771	13425.8471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@MUSAS1	-23848.8589	-0.0023	0.0030	-0.0000	0.0050	0.9801	-0.0023	-0.0023	0.0000	1.0000	0.5004	0.0000	-1400	-1400.0000	17.0349	2739.5938	727700.0000	12.6389	7220.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3069197	0.0050	52283461.6044	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	0.0230	837.8853	1.0000	JP	100	42045211.6651	-23848.8589	23848.8589	0.0000	0.0000	0.0000	-548.6842	0.0230	-33100.0870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@TOKYO61	-44854.9754	-0.0043	0.0030	-0.0000	0.0050	1.8434	-0.0043	-0.0043	0.0000	1.0000	0.8033	0.0000	-4400	-4400.0000	10.1943	1618.1324	429700.0000	4.4081	5423.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	8226985	0.0050	83868456.8505	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0292	729.3191	0.9430	JP	100	42045211.6651	-44854.9754	44854.9754	0.0000	0.0000	0.0000	-1308.1484	0.0292	-14139.9968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@ALUMI20	56990.7469	0.0054	0.0037	1.7566	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.4248	11.2054	82089625.0000	117.4345	2600.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	457458572	0.0050	651772641.8396	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.2695	5282.0755	1.0000	XH	2000	42045211.6651	56990.7469	56990.7469	0.0000	0.0000	0.0000	15358.0181	0.2695	109091.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@HARBI9	70472.4289	0.0067	0.0037	2.1721	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.9364	23.3801	10208129.0000	30.4700	1133.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	131442387	0.0050	385961011.3840	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.2628	1983.7134	1.0000	XH	2000	42045211.6651	70472.4289	70472.4289	0.0000	0.0000	0.0000	18521.9401	0.2628	118031.8213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@MALAG1	-17369.1205	-0.0017	0.0035	-0.0000	0.0050	0.7138	-0.0017	-0.0017	-0.0000	1.0000	1.0000	-18.0000	-2408	-2426.0000	7.2131	10.2918	10558676.0000	76.3221	CMM.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	54930552	0.0050	396219009.5948	GS	apac	availability	18.0000	-0.0605	0.2493	-0.7507	0.0966	3294.3528	1.0000	AU	1	42045211.6651	-17498.9561	17498.9561	-129.8356	129.8356	-1.0000	-1690.4456	0.0966	1058.9434	7.8570	-12.5425	-18.0000	-129.8356	NaN	NaN
302	@SUMIT40	28963.1325	0.0028	0.0030	0.7142	0.0000	-0.0000	0.0028	0.0022	-0.0006	1.0000	1.0000	-100.0000	500	400.0000	57.9263	9258.3594	6650399.0000	390.3495	5713.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	52838156	0.0050	3060717030.2395	GS	apac	availability	0.0000	2.0247	1.7365	0.7365	0.1317	16845.7697	1.0000	JP	100	42045211.6651	23170.5060	23170.5060	-5792.6265	5792.6265	-1.0000	3051.8375	0.1317	46913.6591	-11728.4148	-762.9594	0.0000	0.0000	NaN	NaN
303	@TEIJI3	-61632.4810	-0.0059	0.0030	-0.0000	0.0050	2.5328	-0.0059	-0.0061	-0.0002	1.0000	1.0000	-200.0000	-6200	-6400.0000	9.9407	1565.9329	1735800.0000	17.2324	3401.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	25699866	0.0050	255475242.2306	GS	apac	availability	200.0000	0.7126	0.8181	-0.1819	-0.0006	1967.8029	1.0000	JP	100	42045211.6651	-63620.6255	63620.6255	-1988.1445	1988.1445	-1.0000	37.1535	0.0006	-45336.3839	-1416.7620	1.1610	-200.0000	-1988.1445	NaN	NaN
304	@TOYOT14	11934.5731	0.0011	0.0030	0.2943	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.7819	6324.1915	4457899.0000	178.7340	8015.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	140273279	0.0050	5580338985.7775	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1145	28310.9395	1.0000	JP	100	42045211.6651	11934.5731	11934.5731	0.0000	0.0000	0.0000	1365.9610	0.1145	13723.5732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TVASA1	94341.7698	0.0090	0.0030	2.3262	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.7300	0.0000	4600	4600.0000	20.5091	3251.5621	167100.0000	3.4446	9409.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3735925	0.0050	76620386.1464	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	0.0146	1402.2729	0.9999	JP	100	42045211.6651	94341.7698	94341.7698	0.0000	0.0000	0.0000	1376.9870	0.0146	54361.1113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@YANGM3	57798.9475	0.0055	0.0047	2.2565	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	33000	33000.0000	1.7515	55.9094	51512122.0000	89.9161	2609.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8596	0.8592	-0.1408	0.2495	6116.3611	1.0000	TW	1000	42045211.6651	57798.9475	57798.9475	0.0000	0.0000	0.0000	14418.6160	0.2495	49681.7785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@INNOM1	-109135.2484	-0.0104	0.0037	-0.0000	0.0200	17.9400	-0.0104	-0.0104	0.0000	1.0000	0.1919	0.0000	-284000	-284000.0000	0.3843	3.0205	169561940.0000	65.3864	0340.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	49571328	0.0250	19049222.5214	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0153	1592.7136	0.9999	HK	2000	42045211.6651	-109135.2484	109135.2484	0.0000	0.0000	0.0000	1671.8748	0.0153	-53178.4367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@NIBHO1	-64698.8384	-0.0062	0.0035	-0.0000	0.0050	2.6589	-0.0062	-0.0062	-0.0001	1.0000	1.0000	-165.0000	-15052	-15217.0000	4.2984	6.1190	5267098.0000	22.6361	NHF.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	42769278	0.0050	183837536.9886	GS	apac	availability	165.0000	0.2759	0.4280	-0.5720	-0.0109	2097.3974	0.9221	AU	1	42045211.6651	-65408.0670	65408.0670	-709.2286	709.2286	-1.0000	716.1700	0.0109	-18044.2159	-195.6559	7.7655	-165.0000	-709.2286	NaN	NaN
309	@PROMI6	-36743.4155	-0.0035	0.0035	-0.0000	0.0050	1.5100	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3309	-3309.0000	11.1041	15.8344	17839235.0000	198.3944	SUN.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	159835298	0.0050	1774824647.9864	GS	apac	availability	0.0000	0.1348	0.3202	-0.6798	0.0230	12025.3632	1.0000	AU	1	42045211.6651	-36743.4155	36743.4155	0.0000	0.0000	0.0000	-845.1684	0.0230	-4952.2882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@MUSAS3	-51675.2749	-0.0049	0.0030	-0.0000	0.0050	2.1236	-0.0049	-0.0064	-0.0015	1.0000	1.0000	-400.0000	-1300	-1700.0000	39.7502	6300.1094	110900.0000	4.4295	8336.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3554492	0.0050	141291808.5845	GS	apac	availability	400.0000	1.0848	0.9663	-0.0337	-0.0520	1327.8739	0.6458	JP	100	42045211.6651	-67575.3595	67575.3595	-15900.0846	15900.0846	-1.0000	3513.3696	0.0520	-73309.0431	-17249.1866	826.6752	-400.0000	-15900.0846	NaN	NaN
311	@SUZUK10	44352.8675	0.0042	0.0030	1.0936	0.0000	-0.0000	0.0042	0.0028	-0.0014	1.0000	1.0000	-400.0000	1200	800.0000	36.9607	5844.1993	420800.0000	15.5910	9987.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	10662729	0.0050	394102172.1811	GS	apac	availability	0.0000	0.4514	0.5759	-0.4241	0.0239	2667.3520	1.0000	JP	100	42045211.6651	29568.5783	29568.5783	-14784.2892	14784.2892	-1.0000	706.9649	0.0239	13346.8927	-6673.4464	-353.4825	0.0000	0.0000	NaN	NaN
312	@TAIHE5	-19622.1498	-0.0019	0.0030	-0.0000	0.0050	0.8064	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	21.8024	3497.2579	1614200.0000	35.7896	5233.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	22846203	0.0050	498101798.1804	GS	apac	availability	0.0000	0.8829	0.8754	-0.1246	0.0148	2576.8587	1.0000	JP	100	42045211.6651	-19622.1498	19622.1498	0.0000	0.0000	0.0000	-290.8755	0.0148	-17323.4586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@TOHOB1	95545.0537	0.0091	0.0030	2.3559	0.0000	-0.0000	0.0091	0.0091	-0.0000	1.0000	0.8489	-100.0000	22800	22700.0000	4.1906	658.8643	1331700.0000	5.5626	8346.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	21262508	0.0050	89102081.9538	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.0501	1058.1196	0.6534	JP	100	42045211.6651	95125.9964	95125.9964	-419.0573	419.0573	-1.0000	4766.9201	0.0501	89216.2385	-393.0231	-20.9996	0.0000	0.0000	NaN	NaN
314	@HIKAR2	26772.7501	0.0025	0.0030	0.6602	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	267.7275	42521.2740	94200.0000	25.3939	9435.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4958819	0.0050	1327612217.2877	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0668	5653.0737	1.0000	JP	100	42045211.6651	26772.7501	26772.7501	0.0000	0.0000	0.0000	1788.2036	0.0668	15901.3892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@MONEX7	-28797.0312	-0.0027	0.0030	-0.0000	0.0050	1.1834	-0.0027	-0.0036	-0.0009	1.0000	0.7891	-2000.0000	-6300	-8300.0000	4.5710	720.6526	1792600.0000	8.1899	8698.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	18058150	0.0050	82543033.0908	GS	apac	availability	2000.0000	0.9305	0.9775	-0.0225	0.0023	823.1812	1.0000	JP	100	42045211.6651	-37938.9458	37938.9458	-9141.9147	9141.9147	-1.0000	-87.2984	0.0023	-35301.6292	-8506.4167	-21.0358	-2000.0000	-9141.9147	NaN	NaN
316	@SANJU1	-46330.8685	-0.0044	0.0030	-0.0000	0.0050	1.9040	-0.0044	-0.0044	0.0000	1.0000	0.6962	0.0000	-1200	-1200.0000	38.6091	6063.2071	157700.0000	6.0619	7322.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1880696	0.0050	72611899.1592	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0220	1010.3058	0.3393	JP	100	42045211.6651	-46330.8685	46330.8685	0.0000	0.0000	0.0000	1019.2233	0.0220	-49462.1443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@SUMIT48	-103464.6652	-0.0099	0.0030	-0.0000	0.0050	4.2520	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	25.8662	4097.5118	148200.0000	3.8498	9303.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6736145	0.0050	174238246.7912	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	-0.0304	1669.1507	0.5685	JP	100	42045211.6651	-103464.6652	103464.6652	0.0000	0.0000	0.0000	3148.2207	0.0304	-35125.4271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@TOKYO29	21358.6064	0.0020	0.0030	0.5267	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.5977	5649.4961	251300.0000	9.0007	9401.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	6415985	0.0050	228394164.2062	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	-0.0026	5599.9244	1.0000	JP	100	42045211.6651	21358.6064	21358.6064	0.0000	0.0000	0.0000	-56.0894	0.0026	10242.6418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@GANFE1	14911.5559	0.0014	0.0037	0.4596	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.4558	58.1973	22867618.0000	169.9041	1772.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	46178673	0.0225	344297931.6569	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.2003	3601.8916	1.0000	XH	2000	42045211.6651	14911.5559	14911.5559	0.0000	0.0000	0.0000	2986.2811	0.2003	34463.0599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@STBAR2	-36951.7528	-0.0035	0.0035	-0.0000	0.0050	1.5186	-0.0035	-0.0000	0.0035	1.0000	0.0000	91499.0000	-91499	0.0000	0.4038	0.5684	62143051.0000	24.8064	SBM.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	43980644	0.0050	17761526.1831	GS	apac	availability	0.0000	1.0775	1.0475	0.0475	-0.1235	488.5745	0.5259	AU	1	42045211.6651	0.0000	0.0000	36951.7528	36951.7528	1.0000	-0.0000	0.1235	0.0000	39813.8706	-4562.9328	0.0000	0.0000	NaN	NaN
321	@NINEE1	48323.9611	0.0046	0.0035	1.3901	0.0000	-0.0000	0.0046	0.0049	0.0003	1.0000	1.0000	4997.0000	78186	83183.0000	0.6181	0.8784	13750805.0000	8.4835	NEC.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	234235783	0.0050	144772732.5844	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1266	754.6795	0.9516	AU	1	42045211.6651	51412.4275	51412.4275	3088.4664	3088.4664	1.0000	6509.6053	0.1266	19058.4932	1144.8889	391.0474	0.0000	0.0000	NaN	NaN
322	@CATLI3	-30480.5668	-0.0029	0.0035	-0.0000	0.0050	1.2526	-0.0029	-0.0030	-0.0001	1.0000	1.0000	-991.0000	-31448	-32439.0000	0.9692	1.3835	31144922.0000	30.2626	BGL.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	271228605	0.0050	262884813.6700	GS	apac	availability	991.0000	0.2583	0.4788	-0.5212	0.0314	1435.1967	1.0000	AU	1	42045211.6651	-31441.0807	31441.0807	-960.5139	960.5139	-1.0000	-987.8192	0.0314	-8121.7794	-248.1175	-30.1775	-991.0000	-960.5139	NaN	NaN
323	@HUANE3	-28623.0394	-0.0027	0.0037	-0.0000	0.0050	1.1763	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7532	5.8765	40292797.0000	30.2292	0902.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	480489477	0.0050	361922874.7125	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	0.0708	3080.2405	1.0000	XH	2000	42045211.6651	-28623.0394	28623.0394	0.0000	0.0000	0.0000	-2025.2563	0.0708	-16276.3102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@MITSU73	72819.5979	0.0069	0.0030	1.7956	0.0000	-0.0000	0.0069	0.0054	-0.0016	1.0000	1.0000	-500.0000	2200	1700.0000	33.0998	5314.4141	6014301.0000	202.6341	5711.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	23873131	0.0050	790196272.5396	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.0767	4352.2796	1.0000	JP	100	42045211.6651	56269.6893	56269.6893	-16549.9086	16549.9086	-1.0000	4317.5999	0.0767	73689.8144	-21673.4748	-1269.8823	0.0000	0.0000	NaN	NaN
325	@POWER57	44036.8418	0.0042	0.0047	1.7192	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	6.2910	201.7313	10319301.0000	64.9930	6239.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.1403	4775.7739	1.0000	TW	1000	42045211.6651	44036.8418	44036.8418	0.0000	0.0000	0.0000	6178.8862	0.1403	62027.4155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SHINY12	14049.3292	0.0013	0.0047	0.5485	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.1573	-1000.0000	3000	2000.0000	4.6831	150.0326	676089.0000	3.1669	1773.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	3525982	0.0250	16512560.6154	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.0368	814.8611	0.4416	TW	1000	42045211.6651	9366.2195	9366.2195	-4683.1097	4683.1097	-1.0000	344.7073	0.0368	8602.9115	-4301.4558	-172.3536	0.0000	0.0000	NaN	NaN
327	@UTDIN7	58070.5607	0.0055	0.0047	2.2671	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.6717	0.0000	2000	2000.0000	29.0353	929.6660	6586512.0000	191.1725	2404.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	2428379	0.0150	70508665.0174	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.1807	5533.7342	1.0000	TW	1000	42045211.6651	58070.5607	58070.5607	0.0000	0.0000	0.0000	10495.4822	0.1807	31917.9185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@CHINA318	-62352.7833	-0.0059	0.0037	-0.0000	0.0050	2.5624	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-148000	-148000.0000	0.4213	3.2942	23126633.0000	9.7262	2380.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	371712450	0.0050	156603417.7906	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	0.0025	1824.0518	1.0000	HK	1000	42045211.6651	-62352.7833	62352.7833	0.0000	0.0000	0.0000	-155.6476	0.0025	-31714.4305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@CITIC10	-82289.3346	-0.0078	0.0037	-0.0000	0.0050	3.3818	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.4695	11.5013	22413922.0000	32.9113	0267.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	738810489	0.0050	1085646849.4069	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0821	11541.6232	1.0000	XH	2000	42045211.6651	-82289.3346	82289.3346	0.0000	0.0000	0.0000	-6758.7537	0.0821	-106690.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@MITSU84	59168.8554	0.0056	0.0030	1.4590	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	300	300.0000	197.2295	31256.4540	2211800.0000	438.2859	5706.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	10358706	0.0050	2043042591.8761	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.1249	11324.0176	1.0000	JP	100	42045211.6651	59168.8554	59168.8554	0.0000	0.0000	0.0000	7392.4637	0.1249	100914.7154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@MITSU88	-55452.4959	-0.0053	0.0030	-0.0000	0.0050	2.2789	-0.0053	-0.0053	0.0000	1.0000	0.2352	0.0000	-14800	-14800.0000	3.7468	598.4258	2555300.0000	9.6945	6966.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6439996	0.0050	24129314.3228	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	0.0560	517.5592	0.9998	JP	100	42045211.6651	-55452.4959	55452.4959	0.0000	0.0000	0.0000	-3106.6805	0.0560	-82791.6145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@ETERN8	10412.1135	0.0010	0.0047	0.4065	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.2940	-5000.0000	5000	0.0000	2.0824	67.2942	101345880.0000	212.9251	1717.TW	TPE	TWN	TW	True	0	2026-03-23	2026-03-23	14818215	0.0400	30857787.2901	GS	apac	availability	0.0000	1.4967	1.3850	0.3850	-0.0102	2196.9995	1.0000	TW	1000	42045211.6651	0.0000	0.0000	-10412.1135	10412.1135	-1.0000	-0.0000	0.0102	0.0000	-15583.4593	106.0404	0.0000	0.0000	NaN	NaN
333	@TIGER53	9866.1400	0.0009	0.0037	0.3041	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.5413	0.0000	2000	2000.0000	4.9331	39.0052	1919072.0000	9.5564	3347.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	11518401	0.0375	56821078.6916	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.1222	607.3833	1.0000	XH	2000	42045211.6651	9866.1400	9866.1400	0.0000	0.0000	0.0000	1205.6725	0.1222	23366.0367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@DEEPY2	-48674.0916	-0.0046	0.0035	-0.0000	0.0050	2.0003	-0.0046	-0.0045	0.0001	1.0000	1.0000	1081.0000	-40766	-39685.0000	1.1940	1.6951	42305911.0000	50.3668	DYL.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	137496513	0.0050	164169108.2075	GS	apac	availability	0.0000	1.3124	1.2564	0.2564	-0.0794	1164.2433	0.9987	AU	1	42045211.6651	-47383.3912	47383.3912	1290.7004	1290.7004	1.0000	3764.1251	0.0794	-62186.7606	1693.9370	-102.5329	0.0000	0.0000	NaN	NaN
335	@DOWAM2	41143.0538	0.0039	0.0030	1.0145	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	700	700.0000	58.7758	9397.4571	862800.0000	51.4035	5714.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	11178105	0.0050	657001964.5924	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1064	3643.4646	1.0000	JP	100	42045211.6651	41143.0538	41143.0538	0.0000	0.0000	0.0000	4379.4323	0.1064	47792.3175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@FORMO9	-60930.3886	-0.0058	0.0047	-0.0000	0.0175	8.7640	-0.0058	-0.0078	-0.0020	1.0000	0.6716	-14000.0000	-41000	-55000.0000	1.4861	48.0957	44047196.0000	66.1405	1301.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	47026497	0.0175	69886408.2508	GS	apac	availability	14000.0000	1.1819	1.1543	0.1543	-0.0493	7851.9382	1.0000	TW	1000	42045211.6651	-81735.8872	81735.8872	-20805.4986	20805.4986	-1.0000	4032.8707	0.0493	-96600.8276	-24589.3016	1026.5489	-14000.0000	-20805.4986	NaN	NaN
337	@JOLLI1	2102.2905	0.0002	0.0100	0.1728	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	3.0916	184.6220	1052029.0000	3.2458	JFC.PS	PSE	PHL	PH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5499	0.5659	-0.4341	0.0153	1974.8986	0.7906	PH	10	42045211.6651	2102.2905	2102.2905	0.0000	0.0000	0.0000	32.1154	0.0153	1156.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@KURAY2	34558.5929	0.0033	0.0030	0.8521	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	18.1887	2872.3497	761100.0000	13.8596	7459.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	32020973	0.0050	582420932.0239	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0321	3928.3124	1.0000	JP	100	42045211.6651	34558.5929	34558.5929	0.0000	0.0000	0.0000	1110.1610	0.0321	14515.2484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SURUG3	124721.8357	0.0119	0.0030	3.0753	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	12.1089	1918.2776	732000.0000	8.9021	8358.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	21196900	0.0050	256671483.3948	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.0843	2029.0712	1.0000	JP	100	42045211.6651	124721.8357	124721.8357	0.0000	0.0000	0.0000	10516.6117	0.0843	104944.5832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@YANCO2	174762.0857	0.0166	0.0035	5.0274	0.0000	-0.0000	0.0166	0.0163	-0.0003	1.0000	0.0278	-628.0000	29943	29315.0000	5.8365	8.2875	43376219.0000	252.4795	YAL.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	500561	0.0250	2921520.3677	GS	apac	availability	0.0000	0.4417	0.5134	-0.4866	0.1627	2312.0194	1.0000	AU	1	42045211.6651	171096.7686	171096.7686	-3665.3171	3665.3171	-1.0000	27833.4598	0.1627	75565.3809	-1618.7979	-596.2617	0.0000	0.0000	NaN	NaN
341	@ZHUZH4	-86864.9379	-0.0083	0.0037	-0.0000	0.0050	3.5698	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.8258	37.7877	2531500.0000	12.2126	3898.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	83466383	0.0050	402794565.1798	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.1130	2053.2245	1.0000	XH	2000	42045211.6651	-86864.9379	86864.9379	0.0000	0.0000	0.0000	-9813.8704	0.1130	-117665.9929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@CHIPM2	5853.8872	0.0006	0.0047	0.2285	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9513	63.1263	15994211.0000	31.5222	8150.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.1488	1141.0284	0.9930	TW	1000	42045211.6651	5853.8872	5853.8872	0.0000	0.0000	0.0000	871.3291	0.1488	7194.3989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@YAMAN6	250681.1899	0.0239	0.0030	6.1812	0.0000	-0.0000	0.0239	0.0240	0.0001	1.0000	1.0000	100.0000	16600	16700.0000	15.1013	2382.0591	8499602.0000	128.3580	4503.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	358231136	0.0050	5409747436.2350	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1475	27328.2225	1.0000	JP	100	42045211.6651	252191.3176	252191.3176	1510.1277	1510.1277	1.0000	37198.2613	0.1475	116156.5711	695.5483	222.7441	0.0000	0.0000	NaN	NaN
344	@JAPAN382	-124858.1402	-0.0119	0.0030	-0.0000	0.0050	5.1312	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	10.4923	1667.0577	567600.0000	5.9988	6544.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	41912082	0.0050	439753328.7632	GS	apac	availability	0.0000	0.2612	0.4767	-0.5233	-0.0384	1500.6815	1.0000	JP	100	42045211.6651	-124858.1402	124858.1402	0.0000	0.0000	0.0000	4797.2011	0.0384	-32612.0376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@RESOL8	-22530.8358	-0.0021	0.0035	-0.0000	0.0050	0.9259	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-24395	-24395.0000	0.9236	1.3099	35754954.0000	32.8946	RSG.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	443397993	0.0050	409515366.3985	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.0860	1974.0851	0.9999	AU	1	42045211.6651	-22530.8358	22530.8358	0.0000	0.0000	0.0000	-1938.1891	0.0860	-17574.7010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@CHINA1157	-82213.7526	-0.0078	0.0037	-0.0000	0.0050	3.3786	-0.0078	-0.0000	0.0078	1.0000	0.0000	166000.0000	-167700	-1700.0000	0.4902	3.8345	84841875.0000	41.5336	1988.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	915227744	0.0050	448684003.3530	GS	apac	availability	0.0000	0.6968	0.7374	-0.2626	0.0734	3711.8592	1.0000	XH	2000	42045211.6651	-833.4131	833.4131	81380.3395	81380.3395	1.0000	-61.1363	0.0734	-580.7096	56704.5874	5969.7761	0.0000	0.0000	NaN	NaN
347	@MITSU109	-47700.2537	-0.0045	0.0030	-0.0000	0.0050	1.9603	-0.0045	-0.0045	0.0000	1.0000	0.1396	0.0000	-66000	-66000.0000	0.7227	119.0950	9887301.0000	7.4652	3315.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	19618594	0.0050	14178968.3597	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.0837	131.1104	0.5358	JP	100	42045211.6651	-47700.2537	47700.2537	0.0000	0.0000	0.0000	3990.8556	0.0837	-29330.9250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@NEXTD1	-65555.4483	-0.0062	0.0035	-0.0000	0.0050	2.6941	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-7258	-7258.0000	9.0322	12.9048	4564227.0000	41.3686	NXT.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	70408823	0.0050	635944055.2100	GS	apac	availability	0.0000	0.9384	0.9450	-0.0550	-0.0801	5788.2677	1.0000	AU	1	42045211.6651	-65555.4483	65555.4483	0.0000	0.0000	0.0000	5249.3843	0.0801	-61514.8593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@TOSTE1	-99706.7804	-0.0095	0.0030	-0.0000	0.0050	4.0975	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	10.4955	1675.2657	6390199.0000	67.8688	5938.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	17112404	0.0050	179602390.2493	GS	apac	availability	0.0000	0.5003	0.6107	-0.3893	0.0188	3017.5990	1.0000	JP	100	42045211.6651	-99706.7804	99706.7804	0.0000	0.0000	0.0000	-1875.5712	0.0188	-49878.7993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@VECTO30	10623.5134	0.0010	0.0030	0.2619	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2933	0.0000	1300	1300.0000	8.1719	1301.9900	199800.0000	1.6492	6058.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3767513	0.0050	30787865.4016	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.1091	276.0325	0.3768	JP	100	42045211.6651	10623.5134	10623.5134	0.0000	0.0000	0.0000	1159.0246	0.1091	7611.6716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ZHEJI434	-33581.6421	-0.0032	0.0037	-0.0000	0.0050	1.3801	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.5969	43.6864	9799219.0000	54.6535	9863.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	91378648	0.0050	511440841.8984	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	0.0474	4684.4985	1.0000	XH	2000	42045211.6651	-33581.6421	33581.6421	0.0000	0.0000	0.0000	-1593.0616	0.0474	-61024.0022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@CHINA145	69444.2990	0.0066	0.0047	2.7112	0.0000	-0.0000	0.0066	0.0000	-0.0066	1.0000	0.0259	-118000.0000	118000	0.0000	0.5885	18.7332	25163356.0000	14.7171	2610.TW	TPE	TWN	TW	True	0	2026-03-23	2026-03-23	4618667	0.0300	2718136.3721	GS	apac	availability	0.0000	0.5929	0.6322	-0.3678	0.0117	3580.4560	1.0000	TW	1000	42045211.6651	0.0000	0.0000	-69444.2990	69444.2990	-1.0000	0.0000	0.0117	0.0000	-41172.9111	-812.9341	0.0000	0.0000	NaN	NaN
353	@KWAHC2	9135.8820	0.0009	0.0037	0.2816	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5679	35.6506	17831579.0000	81.1590	0027.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	436093175	0.0050	1992047896.9191	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.0850	15603.2083	1.0000	HK	1000	42045211.6651	9135.8820	9135.8820	0.0000	0.0000	0.0000	776.5342	0.0850	14122.5428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@HEIWA5	-3068.4374	-0.0003	0.0030	-0.0000	0.0050	0.1261	-0.0003	0.0000	0.0003	1.0000	0.7469	0.0000	-200	-200.0000	15.3422	2427.5228	339000.0000	5.2172	8803.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5107972	0.0050	78367460.9714	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0104	828.0975	0.8622	JP	100	42045211.6651	-3068.4374	3068.4374	0.0000	0.0000	0.0000	-31.9471	0.0104	-985.5731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SOSEI1	-82475.0320	-0.0079	0.0030	-0.0000	0.0050	3.3894	-0.0079	-0.0081	-0.0002	1.0000	0.3454	-400.0000	-14800	-15200.0000	5.5726	889.3445	628100.0000	3.5414	4565.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6357137	0.0050	35426018.7577	GS	apac	availability	400.0000	0.8141	0.8341	-0.1659	-0.1714	504.3055	0.9793	JP	100	42045211.6651	-84704.0869	84704.0869	-2229.0549	2229.0549	-1.0000	14515.6880	0.1714	-68958.7115	-1814.7029	381.9918	-400.0000	-2229.0549	NaN	NaN
356	@SUNHU6	76236.6140	0.0073	0.0037	2.3498	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.9415	132.4848	11702915.0000	197.9431	0016.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	237451008	0.0050	4022769075.1407	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.1736	24055.3930	1.0000	HK	500	42045211.6651	76236.6140	76236.6140	0.0000	0.0000	0.0000	13234.4996	0.1736	70057.2513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@UBEIN3	-66181.2492	-0.0063	0.0030	-0.0000	0.0050	2.7198	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.7574	2508.7894	964400.0000	15.3389	4208.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	11614650	0.0050	183017153.7378	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0303	1673.4418	1.0000	JP	100	42045211.6651	-66181.2492	66181.2492	0.0000	0.0000	0.0000	-2007.1502	0.0303	-54439.8660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@UTDMI8	19850.1425	0.0019	0.0047	0.7750	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.8046	58.0742	81415500.0000	147.6160	2303.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	233445339	0.0300	421265749.2740	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.1771	22698.6824	1.0000	TW	1000	42045211.6651	19850.1425	19850.1425	0.0000	0.0000	0.0000	3515.8672	0.1771	10663.3558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@CHINA2457	-5729.7146	-0.0005	0.0037	-0.0000	0.0050	0.2355	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-12000	-12000.0000	0.4775	3.7460	22072825.0000	10.5562	6186.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	318022402	0.0050	151848132.4105	GS	apac	availability	0.0000	0.8169	0.8398	-0.1602	0.1437	2312.9977	1.0000	XH	2000	42045211.6651	-5729.7146	5729.7146	0.0000	0.0000	0.0000	-823.2025	0.1437	-4680.4533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@GREEN308	-5106.6977	-0.0005	0.0037	-0.0000	0.0050	0.2099	-0.0005	0.0000	0.0005	1.0000	0.9682	0.0000	-10000	-10000.0000	0.5107	4.0367	2330000.0000	1.2008	2869.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	198905043	0.0050	101574793.4931	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.1684	928.5063	0.4972	XH	2000	42045211.6651	-5106.6977	5106.6977	0.0000	0.0000	0.0000	-860.1350	0.1684	-5789.6777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@HISAM3	15314.2920	0.0015	0.0030	0.3776	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	1.0000	200.0000	400	600.0000	38.2857	6041.1836	122400.0000	4.6879	4530.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4248556	0.0050	162659067.7872	GS	apac	availability	0.0000	0.6490	0.7181	-0.2819	0.1086	1208.6520	0.9981	JP	100	42045211.6651	22971.4380	22971.4380	7657.1460	7657.1460	1.0000	2494.8490	0.1086	14908.5581	4969.5194	831.6163	0.0000	0.0000	NaN	NaN
362	@YADEA1	-27857.0362	-0.0027	0.0037	-0.0000	0.0050	1.1448	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.3929	10.9879	8631852.0000	12.1087	1585.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	213052048	0.0050	296749930.7794	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1771	1604.1178	1.0000	XH	2000	42045211.6651	-27857.0362	27857.0362	0.0000	0.0000	0.0000	-4932.4716	0.1771	-28849.8773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@RYOYO2	-29955.3029	-0.0029	0.0030	-0.0000	0.0050	1.2310	-0.0029	-0.0030	-0.0002	1.0000	0.5355	-100.0000	-1500	-1600.0000	19.9702	3163.5660	197000.0000	3.9511	167A.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2799625	0.0050	55909076.5582	GS	apac	availability	100.0000	0.7428	0.8943	-0.1057	0.0114	1078.3909	0.7110	JP	100	42045211.6651	-31952.3231	31952.3231	-1997.0202	1997.0202	-1.0000	-364.9722	0.0114	-23733.1507	-1483.3219	-22.8108	-100.0000	-1997.0202	NaN	NaN
364	@AOZOR1	-42527.9714	-0.0041	0.0030	-0.0000	0.0050	1.7477	-0.0041	-0.0041	0.0000	1.0000	0.7611	0.0000	-2700	-2700.0000	15.7511	2484.4280	1027800.0000	16.1885	8304.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5044759	0.0050	79460506.1711	GS	apac	availability	0.0000	0.8407	0.7894	-0.2106	-0.0045	2201.8372	1.0000	JP	100	42045211.6651	-42527.9714	42527.9714	0.0000	0.0000	0.0000	189.9471	0.0045	-35754.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@DELTA40	46050.5790	0.0044	0.0047	1.7979	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	46.0506	1470.1229	15939579.0000	731.5998	2308.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.0772	96890.8665	1.0000	TW	1000	42045211.6651	46050.5790	46050.5790	0.0000	0.0000	0.0000	3556.2579	0.0772	61079.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@HAMAM4	-18134.8453	-0.0017	0.0030	-0.0000	0.0050	0.7453	-0.0017	-0.0014	0.0003	1.0000	1.0000	300.0000	-1500	-1200.0000	12.0899	1924.0655	5091602.0000	62.1078	6965.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	38733574	0.0050	468284914.1608	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	0.0731	3858.9876	1.0000	JP	100	42045211.6651	-14507.8762	14507.8762	3626.9691	3626.9691	1.0000	-1060.6126	0.0731	-19827.2410	4956.8103	265.1532	0.0000	0.0000	NaN	NaN
367	@MEGMI1	6114.6856	0.0006	0.0030	0.1508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.3823	3231.3021	251900.0000	5.1603	2270.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	7304043	0.0050	148873089.3985	GS	apac	availability	0.0000	0.1770	0.3458	-0.6542	-0.0120	1254.6135	0.8995	JP	100	42045211.6651	6114.6856	6114.6856	0.0000	0.0000	0.0000	-73.6740	0.0120	1082.4566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@NIHON55	34545.0313	0.0033	0.0030	0.8518	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.9996	0.0000	8600	8600.0000	4.0169	634.1675	5813199.0000	23.3717	2127.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	26121210	0.0050	104925350.8661	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.0857	1353.4213	1.0000	JP	100	42045211.6651	34545.0313	34545.0313	0.0000	0.0000	0.0000	2961.0403	0.0857	28051.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@NIOIN7	-47453.3300	-0.0045	0.0037	-0.0000	0.0050	1.9501	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	5.9391	46.6260	4421074.0000	26.3170	9866.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	129945738	0.0050	771759448.4267	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0052	9017.0443	1.0000	XH	2000	42045211.6651	-47453.3300	47453.3300	0.0000	0.0000	0.0000	247.8985	0.0052	-94031.5912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@SHION2	104595.0420	0.0100	0.0030	2.5791	0.0000	-0.0000	0.0100	0.0132	0.0033	1.0000	1.0000	1600.0000	4900	6500.0000	21.3459	3372.6053	4682500.0000	100.1187	4507.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	180590381	0.0050	3854869079.6482	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1335	18990.0231	1.0000	JP	100	42045211.6651	138748.5251	138748.5251	34153.4831	34153.4831	1.0000	18516.7931	0.1335	29043.6858	7149.2150	4557.9798	0.0000	0.0000	NaN	NaN
371	@KHNEO1	-5281.6429	-0.0005	0.0030	-0.0000	0.0050	0.2171	-0.0005	0.0000	0.0005	1.0000	0.9773	0.0000	-300	-300.0000	17.6055	2795.2232	174800.0000	3.0976	4189.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5823567	0.0050	102526671.5297	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	-0.0089	654.0329	0.8338	JP	100	42045211.6651	-5281.6429	5281.6429	0.0000	0.0000	0.0000	47.2045	0.0089	-4719.4059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@MEGAC3	-55409.3857	-0.0053	0.0030	-0.0000	0.0050	2.2771	-0.0053	-0.0053	0.0000	1.0000	0.5576	0.0000	-1000	-1000.0000	55.4094	8745.5782	105400.0000	5.8439	6875.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1046378	0.0050	57979162.1404	GS	apac	availability	0.0000	1.0010	1.0669	0.0669	-0.0052	918.1780	0.9777	JP	100	42045211.6651	-55409.3857	55409.3857	0.0000	0.0000	0.0000	287.6203	0.0052	-55464.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@PEXAG1	-9293.0576	-0.0009	0.0035	-0.0000	0.0050	0.3819	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-878	-878.0000	10.5843	15.0555	571003.0000	6.0379	PXA.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	20928921	0.0050	221518983.5023	GS	apac	availability	0.0000	0.3339	0.5311	-0.4689	-0.0613	1862.1700	0.8557	AU	1	42045211.6651	-9293.0576	9293.0576	0.0000	0.0000	0.0000	569.8546	0.0613	-3103.1971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@UNIMI2	17296.2853	0.0016	0.0047	0.6753	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	17.2963	549.9732	9060262.0000	155.5698	3037.TW	TPE	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.0558	23708.2282	1.0000	TW	1000	42045211.6651	17296.2853	17296.2853	0.0000	0.0000	0.0000	965.3812	0.0558	26233.4267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@KEYME1	-13022.0793	-0.0012	0.0037	-0.0000	0.0275	2.9433	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.5110	51.7297	1013500.0000	6.6934	2162.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	19095891	0.0275	124334103.0191	GS	apac	availability	0.0000	1.4965	1.4352	0.4352	-0.0773	1458.8093	1.0000	XH	2000	42045211.6651	-13022.0793	13022.0793	0.0000	0.0000	0.0000	1006.6766	0.0773	-19488.1310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@REDNP1	-84006.6893	-0.0080	0.0035	-0.0000	0.0050	3.4523	-0.0080	-0.0000	0.0080	1.0000	0.0000	30827.0000	-30827	0.0000	2.7251	3.9065	24359735.0000	66.8366	VAU.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	196149013	0.0050	534525876.1110	GS	apac	availability	0.0000	0.8502	0.8878	-0.1122	0.1006	2837.3094	1.0000	AU	1	42045211.6651	0.0000	0.0000	84006.6893	84006.6893	1.0000	0.0000	0.1006	0.0000	71423.0158	8448.8859	0.0000	0.0000	NaN	NaN
377	@WISTR2	5416.7969	0.0005	0.0047	0.2115	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1468	0.0000	1000	1000.0000	5.4168	176.9886	28519211.0000	157.5890	6285.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	2844883	0.0300	15410153.4783	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.0579	2097.4732	1.0000	TW	1000	42045211.6651	5416.7969	5416.7969	0.0000	0.0000	0.0000	313.5602	0.0579	4690.5763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@ITOHA2	7595.0165	0.0007	0.0030	0.1873	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9619	0.0000	200	200.0000	37.9751	6010.6016	296600.0000	11.3021	2296.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	2658696	0.0050	100964199.6409	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0089	1309.4798	0.9970	JP	100	42045211.6651	7595.0165	7595.0165	0.0000	0.0000	0.0000	67.6038	0.0089	2411.4840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@MEIDE2	48245.4719	0.0046	0.0030	1.1896	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	48.2455	7639.9102	301300.0000	14.5935	6508.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	6893527	0.0050	332581463.4937	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.0641	2064.7078	1.0000	JP	100	42045211.6651	48245.4719	48245.4719	0.0000	0.0000	0.0000	3094.6860	0.0641	72253.0798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@SEMBC4	-200719.0120	-0.0191	0.0040	-0.0000	0.0100	16.4975	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8482	2.3738	16227000.0000	30.0395	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	114436552	0.0100	211506368.8656	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	0.0224	6305.9388	1.0000	SG	100	42045211.6651	-200719.0120	200719.0120	0.0000	0.0000	0.0000	-4497.2747	0.0224	-247293.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@KOOLE1	19870.1632	0.0019	0.0037	0.6124	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6326	0.0000	6000	6000.0000	3.3117	26.4815	10047340.0000	33.9683	1797.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	20050030	0.0575	66399561.4815	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.0697	1544.0024	1.0000	XH	2000	42045211.6651	19870.1632	19870.1632	0.0000	0.0000	0.0000	1385.2857	0.0697	39653.1543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@TOYOD4	23781.6576	0.0023	0.0030	0.5864	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	900	900.0000	26.4241	4188.8008	787900.0000	20.9234	7282.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	12304188	0.0050	325126651.2361	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.1057	2424.1181	1.0000	JP	100	42045211.6651	23781.6576	23781.6576	0.0000	0.0000	0.0000	2514.6923	0.1057	21102.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@TSUGA1	-8824.9273	-0.0008	0.0030	-0.0000	0.0050	0.3627	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	22.0623	3525.6463	270000.0000	6.0350	6101.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7275342	0.0050	160510911.0527	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.0728	1058.9913	0.9207	JP	100	42045211.6651	-8824.9273	8824.9273	0.0000	0.0000	0.0000	-642.0681	0.0728	-10423.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@ANYCO2	18258.4703	0.0017	0.0030	0.4502	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4577	0.0000	900	900.0000	20.2872	3224.5647	1187800.0000	24.2821	5032.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	2368033	0.0175	48040733.6329	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.1119	1177.9893	1.0000	JP	100	42045211.6651	18258.4703	18258.4703	0.0000	0.0000	0.0000	2043.6695	0.1119	13581.4146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CYBER34	3555.3299	0.0003	0.0030	0.0877	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	500.0000	400	900.0000	8.8883	1401.0965	3572000.0000	31.7286	4751.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	86084715	0.0050	765148906.5744	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0559	4506.9619	1.0000	JP	100	42045211.6651	7999.4923	7999.4923	4444.1624	4444.1624	1.0000	447.3684	0.0559	7423.8191	4124.3439	248.5380	0.0000	0.0000	NaN	NaN
386	@GUNZE2	-105204.9257	-0.0100	0.0030	-0.0000	0.0050	4.3235	-0.0100	-0.0100	0.0000	1.0000	0.7156	0.0000	-3900	-3900.0000	26.9756	4272.3204	457800.0000	12.3997	3002.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2745407	0.0050	74059061.3650	GS	apac	availability	0.0000	0.3616	0.5319	-0.4681	-0.0311	933.0067	0.9886	JP	100	42045211.6651	-105204.9257	105204.9257	0.0000	0.0000	0.0000	3270.4350	0.0311	-38041.8949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@ISETA3	8978.6662	0.0009	0.0030	0.2214	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	17.9573	2851.2308	2660300.0000	48.0878	3099.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	67628594	0.0050	1214429139.7642	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0768	6598.3150	1.0000	JP	100	42045211.6651	8978.6662	8978.6662	0.0000	0.0000	0.0000	689.8198	0.0768	10200.6242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@KADOK3	1988.1445	0.0002	0.0030	0.0490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.8814	3143.5562	915900.0000	18.2533	9468.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	7037700	0.0050	139919648.7831	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	0.0160	2191.9854	1.0000	JP	100	42045211.6651	1988.1445	1988.1445	0.0000	0.0000	0.0000	31.8188	0.0160	536.7417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@KOHNA1	-106441.1762	-0.0101	0.0030	-0.0000	0.0050	4.3743	-0.0101	-0.0101	0.0000	1.0000	0.8355	0.0000	-4100	-4100.0000	25.9613	4099.7969	253500.0000	6.5889	7516.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3336965	0.0050	86631824.3173	GS	apac	availability	0.0000	0.2973	0.4456	-0.5544	-0.0355	846.3679	0.4407	JP	100	42045211.6651	-106441.1762	106441.1762	0.0000	0.0000	0.0000	3774.5944	0.0355	-31642.0256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@MAKIT6	26555.9307	0.0025	0.0030	0.6548	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	800	800.0000	33.1949	5277.1016	1314400.0000	43.9739	6586.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	41683621	0.0050	1383684190.0603	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.0986	9295.1573	1.0000	JP	100	42045211.6651	26555.9307	26555.9307	0.0000	0.0000	0.0000	2619.0989	0.0986	30098.0695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@MISUM3	38864.5488	0.0037	0.0030	0.9583	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	17.6657	2803.9510	1694600.0000	30.1238	9962.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	67034935	0.0050	1184219320.6030	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.1042	5037.9937	1.0000	JP	100	42045211.6651	38864.5488	38864.5488	0.0000	0.0000	0.0000	4050.8144	0.1042	40708.5578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@NIPRO1	-172401.8022	-0.0164	0.0030	-0.0000	0.0050	7.0850	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-18300	-18300.0000	9.4209	1488.7146	738600.0000	6.9710	8086.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	19740737	0.0050	185974788.8690	GS	apac	availability	0.0000	0.3755	0.5571	-0.4429	-0.0138	1615.2963	0.9977	JP	100	42045211.6651	-172401.8022	172401.8022	0.0000	0.0000	0.0000	2385.6024	0.0138	-64743.6939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@NOHMI1	-44479.6624	-0.0042	0.0030	-0.0000	0.0050	1.8279	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.7998	4428.9141	92700.0000	2.6028	6744.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4595529	0.0050	127754736.6625	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	0.0097	845.5691	0.4725	JP	100	42045211.6651	-44479.6624	44479.6624	0.0000	0.0000	0.0000	-429.6265	0.0097	-20816.3415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@ORGAN10	-27834.6576	-0.0027	0.0030	-0.0000	0.0050	1.1439	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	92.7822	14705.3360	214900.0000	20.0347	6368.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3373848	0.0050	313033013.2797	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0139	2408.7586	1.0000	JP	100	42045211.6651	-27834.6576	27834.6576	0.0000	0.0000	0.0000	-385.7046	0.0139	-38919.8559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SEIBU5	-43414.5850	-0.0041	0.0030	-0.0000	0.0050	1.7842	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.1341	4311.3360	1303700.0000	35.6337	9024.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	19072851	0.0050	517524944.3988	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	-0.0169	7284.8106	1.0000	JP	100	42045211.6651	-43414.5850	43414.5850	0.0000	0.0000	0.0000	733.3267	0.0169	-9916.3040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@SHIMI2	126858.3303	0.0121	0.0030	3.1280	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	18.3853	2932.6036	9918602.0000	184.4063	1803.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	107458532	0.0050	1975653615.5163	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1721	10936.5157	1.0000	JP	100	42045211.6651	126858.3303	126858.3303	0.0000	0.0000	0.0000	21827.7266	0.1721	61325.0476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@SHINN7	76362.2483	0.0073	0.0030	1.8829	0.0000	-0.0000	0.0073	0.0077	0.0004	1.0000	0.6599	200.0000	3300	3500.0000	23.1401	3696.6253	144600.0000	3.3888	1952.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	2993551	0.0050	69270995.3865	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.1585	1022.6444	0.5099	JP	100	42045211.6651	80990.2634	80990.2634	4628.0150	4628.0150	1.0000	12837.2050	0.1585	77392.2118	4422.4121	733.5546	0.0000	0.0000	NaN	NaN
398	@TOKYU17	-51507.9056	-0.0049	0.0030	-0.0000	0.0050	2.1168	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.7063	1855.0694	2272200.0000	26.7226	9005.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	72525483	0.0050	849008120.3881	GS	apac	availability	0.0000	0.1291	0.2906	-0.7094	-0.0280	7314.9406	1.0000	JP	100	42045211.6651	-51507.9056	51507.9056	0.0000	0.0000	0.0000	1442.7354	0.0280	-6650.6682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@TOMYC1	-57616.8854	-0.0055	0.0030	-0.0000	0.0050	2.3678	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	17.4597	2770.6875	427100.0000	7.5022	7867.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7728630	0.0050	134939269.4748	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0454	1520.0990	1.0000	JP	100	42045211.6651	-57616.8854	57616.8854	0.0000	0.0000	0.0000	2614.3208	0.0454	-37967.1558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@UNICH10	-9323.9918	-0.0009	0.0030	-0.0000	0.0050	0.3832	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	5.8275	925.5637	10108000.0000	59.3121	8113.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	265907340	0.0050	1549573657.0575	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0122	8140.2948	1.0000	JP	100	42045211.6651	-9323.9918	9323.9918	0.0000	0.0000	0.0000	-113.8715	0.0122	-136.4299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CREDI113	-53621.5771	-0.0051	0.0030	-0.0000	0.0050	2.2036	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	26.8108	4233.2891	579200.0000	15.5446	8253.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	30873078	0.0050	827731566.1374	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0067	4971.9206	1.0000	JP	100	42045211.6651	-53621.5771	53621.5771	0.0000	0.0000	0.0000	-358.6397	0.0067	-45107.9647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@KURAB1	55536.1806	0.0053	0.0030	1.3694	0.0000	-0.0000	0.0053	0.0048	-0.0005	1.0000	0.9999	-100.0000	1000	900.0000	55.5362	8779.9180	49800.0000	2.7720	3106.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	1889877	0.0050	104956550.3562	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.0610	944.1151	0.6608	JP	100	42045211.6651	49982.5625	49982.5625	-5553.6181	5553.6181	-1.0000	3047.2499	0.0610	43867.8174	-4874.2019	-338.5833	0.0000	0.0000	NaN	NaN
403	@MIZUH6	11696.8326	0.0011	0.0030	0.2884	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.9894	6161.0235	10440602.0000	407.8029	8411.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	363646851	0.0050	14178387750.7600	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.0771	97077.8070	1.0000	JP	100	42045211.6651	11696.8326	11696.8326	0.0000	0.0000	0.0000	901.4963	0.0771	15380.4328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@NIPPO103	89590.7636	0.0085	0.0030	2.2091	0.0000	-0.0000	0.0085	0.0083	-0.0002	1.0000	1.0000	-300.0000	10300	10000.0000	8.6981	1376.7198	1387600.0000	12.1110	1332.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	59378283	0.0050	516480166.8063	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0232	2717.5599	1.0000	JP	100	42045211.6651	86981.3239	86981.3239	-2609.4397	2609.4397	-1.0000	2014.9275	0.0232	34681.9411	-1040.4582	-60.4478	0.0000	0.0000	NaN	NaN
405	@OBAYA2	58381.4589	0.0056	0.0030	1.4395	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.3256	3845.1709	4118301.0000	100.3935	1802.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	101393344	0.0050	2466454726.3667	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1197	16828.7315	1.0000	JP	100	42045211.6651	58381.4589	58381.4589	0.0000	0.0000	0.0000	6985.7802	0.1197	27934.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@SUMIT35	37840.6798	0.0036	0.0030	0.9331	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	600	600.0000	63.0678	9896.4063	10735399.0000	673.5465	5802.T	TYO	JPN	JP	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.0937	50072.0848	1.0000	JP	100	42045211.6651	37840.6798	37840.6798	0.0000	0.0000	0.0000	3545.1465	0.0937	51124.7064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@ANICO3	-44076.4546	-0.0042	0.0030	-0.0000	0.0050	1.8114	-0.0042	-0.0027	0.0015	1.0000	0.4403	1900.0000	-5200	-3300.0000	8.4762	1350.6639	638500.0000	5.4674	8715.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5400298	0.0050	45774228.7270	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	0.0072	546.2741	0.6728	JP	100	42045211.6651	-27971.5962	27971.5962	16104.8584	16104.8584	1.0000	-200.0047	0.0072	-17164.7084	9882.7109	115.1542	0.0000	0.0000	NaN	NaN
408	@BKOFN6	37588.3578	0.0036	0.0030	0.9268	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	34.1712	5432.5938	180700.0000	6.2235	8522.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5601755	0.0050	191418883.1636	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0520	1686.9129	0.9911	JP	100	42045211.6651	37588.3578	37588.3578	0.0000	0.0000	0.0000	1954.6907	0.0520	55000.3549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@FUJIR2	-53320.4391	-0.0051	0.0030	-0.0000	0.0050	2.1913	-0.0051	-0.0066	-0.0015	1.0000	1.0000	-800.0000	-2700	-3500.0000	19.7483	3120.8213	282400.0000	5.5873	4544.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6655606	0.0050	131436975.7862	GS	apac	availability	800.0000	0.4946	0.6060	-0.3940	-0.0978	1135.3624	0.9976	JP	100	42045211.6651	-69119.0878	69119.0878	-15798.6486	15798.6486	-1.0000	6757.1779	0.0978	-34183.2706	-7813.3190	1544.4978	-800.0000	-15798.6486	NaN	NaN
410	@JAPAN374	103845.0500	0.0099	0.0030	2.5606	0.0000	-0.0000	0.0099	0.0080	-0.0019	1.0000	1.0000	-1200.0000	6300	5100.0000	16.4833	2606.2872	7934199.0000	131.0984	7182.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	260877188	0.0050	4300127719.2679	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.0749	29471.2146	1.0000	JP	100	42045211.6651	84065.0405	84065.0405	-19780.0095	19780.0095	-1.0000	6299.2510	0.0749	76903.1406	-18094.8566	-1482.1767	0.0000	0.0000	NaN	NaN
411	@MAMBA1	-10763.5857	-0.0010	0.0035	-0.0000	0.0050	0.4423	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3240	-3240.0000	3.3221	4.7080	6433645.0000	21.2738	CIA.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	35283519	0.0050	117215179.2028	GS	apac	availability	0.0000	1.4173	1.2887	0.2887	0.0596	1771.5101	0.9976	AU	1	42045211.6651	-10763.5857	10763.5857	0.0000	0.0000	0.0000	-641.1749	0.0596	-15255.1909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@OLYMP17	-26132.4357	-0.0025	0.0030	-0.0000	0.0050	1.0739	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.7108	1374.5130	8542602.0000	74.4408	7733.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	259677993	0.0050	2262006148.0454	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	-0.0317	9708.0753	1.0000	JP	100	42045211.6651	-26132.4357	26132.4357	0.0000	0.0000	0.0000	829.5880	0.0317	-18284.2392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@RUBIA1	-4761.8600	-0.0005	0.0035	-0.0000	0.0050	0.1957	-0.0005	0.0000	0.0005	1.0000	0.6133	0.0000	-4692	-4692.0000	1.0149	1.4582	39220278.0000	40.1672	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	63381427	0.0050	64325123.4991	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	0.0355	1289.6030	1.0000	AU	1	42045211.6651	-4761.8600	4761.8600	0.0000	0.0000	0.0000	-168.9806	0.0355	-7541.9008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@SUMIT36	6396.8044	0.0006	0.0030	0.1577	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.9840	5079.1524	868300.0000	27.9597	6302.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	19514281	0.0050	624145189.1054	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.0809	3931.0116	1.0000	JP	100	42045211.6651	6396.8044	6396.8044	0.0000	0.0000	0.0000	517.3634	0.0809	6988.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@VTECH4	-44124.6366	-0.0042	0.0030	-0.0000	0.0050	1.8133	-0.0042	-0.0042	0.0000	1.0000	0.3342	0.0000	-1500	-1500.0000	29.4164	4667.2657	257900.0000	7.6311	7717.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1177365	0.0050	34633868.5369	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0450	295.8586	0.4454	JP	100	42045211.6651	-44124.6366	44124.6366	0.0000	0.0000	0.0000	1985.1117	0.0450	-67119.7551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@JMDCI1	-24915.2043	-0.0024	0.0030	-0.0000	0.0050	1.0239	-0.0024	-0.0024	0.0000	1.0000	0.4065	0.0000	-1200	-1200.0000	20.7627	3313.7967	504000.0000	10.5884	4483.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2043131	0.0050	42420855.2369	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	-0.0228	624.9948	1.0000	JP	100	42045211.6651	-24915.2043	24915.2043	0.0000	0.0000	0.0000	568.9330	0.0228	-15385.0708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@KOMAT8	80438.7054	0.0077	0.0030	1.9834	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	40.2194	6378.3204	5265801.0000	212.9329	6301.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	187569216	0.0050	7543912453.5764	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1546	37417.6975	1.0000	JP	100	42045211.6651	80438.7054	80438.7054	0.0000	0.0000	0.0000	12432.8292	0.1546	89899.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@ODAKY2	-103842.1971	-0.0099	0.0030	-0.0000	0.0050	4.2675	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.4891	1662.7901	1556000.0000	16.4028	9007.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	43380530	0.0050	455023186.5773	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0589	3865.2134	1.0000	JP	100	42045211.6651	-103842.1971	103842.1971	0.0000	0.0000	0.0000	6115.2693	0.0589	-1405.6351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@PREMI451	-92471.5445	-0.0088	0.0030	-0.0000	0.0050	3.8002	-0.0088	-0.0088	0.0000	1.0000	0.5639	0.0000	-8500	-8500.0000	10.8790	1748.5052	465000.0000	5.1546	7199.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5355974	0.0050	58267669.2004	GS	apac	availability	0.0000	0.7409	0.7228	-0.2772	-0.0930	442.8915	0.7845	JP	100	42045211.6651	-92471.5445	92471.5445	0.0000	0.0000	0.0000	8597.3210	0.0930	-68514.1054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@SHOCH1	7322.4074	0.0007	0.0030	0.1806	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2274	0.0000	100	100.0000	73.2241	11582.2150	35700.0000	2.6214	9601.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	325990	0.0125	23870315.7910	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	-0.0134	1020.5869	0.8757	JP	100	42045211.6651	7322.4074	7322.4074	0.0000	0.0000	0.0000	-98.4424	0.0134	1973.8709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@TOACO2	22455.3826	0.0021	0.0030	0.5537	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	20.4140	3228.6172	602700.0000	12.3364	1885.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	8317614	0.0050	169795640.6761	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.0932	1795.9920	0.9991	JP	100	42045211.6651	22455.3826	22455.3826	0.0000	0.0000	0.0000	2093.9349	0.0932	19423.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@KUBOT6	68710.8081	0.0065	0.0030	1.6942	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	16.3597	2592.5084	4931399.0000	81.0517	6326.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	235915146	0.0050	3859504838.2284	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1214	18629.0844	1.0000	JP	100	42045211.6651	68710.8081	68710.8081	0.0000	0.0000	0.0000	8343.1001	0.1214	69639.4394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@MERDE5	9161.9552	0.0009	0.0100	0.7530	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	47000	47000.0000	0.1949	3259.9063	70003125.0000	13.4396	MDKA.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.1897	3959.6352	0.9854	ID	100	42045211.6651	9161.9552	9161.9552	0.0000	0.0000	0.0000	1738.2259	0.1897	14874.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@CHINA3050	12133.5130	0.0012	0.0037	0.3740	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2881	0.0000	22000	22000.0000	0.5515	4.3084	75036000.0000	41.2730	9858.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	54832900	0.0625	30241622.9635	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0771	1155.9868	1.0000	XH	2000	42045211.6651	12133.5130	12133.5130	0.0000	0.0000	0.0000	936.0196	0.0771	14252.7227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@CLARI651	-6514.2836	-0.0006	0.0035	-0.0000	0.0225	1.2047	-0.0006	0.0000	0.0006	1.0000	0.4545	0.0000	-2712	-2712.0000	2.4020	3.4468	1573059.0000	3.8081	CU6.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	19833711	0.0225	47641009.8208	GS	apac	availability	0.0000	2.1801	1.8246	0.8246	-0.1359	894.1694	0.9847	AU	1	42045211.6651	-6514.2836	6514.2836	0.0000	0.0000	0.0000	885.4610	0.1359	-14201.6803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@JUDOC1	5055.2128	0.0005	0.0035	0.1454	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-4689.0000	4689	0.0000	1.0781	1.5354	9304082.0000	10.0335	JDO.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	158758775	0.0050	171157900.1055	GS	apac	availability	0.0000	0.5048	0.5275	-0.4725	-0.0266	1208.6341	0.9609	AU	1	42045211.6651	0.0000	0.0000	-5055.2128	5055.2128	-1.0000	-0.0000	0.0266	0.0000	-2551.8705	134.3565	0.0000	0.0000	NaN	NaN
427	@NINED1	113233.3703	0.0108	0.0037	3.4901	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	122000	122000.0000	0.9281	7.2848	10208000.0000	9.4938	2689.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	173553456	0.0050	161082317.5926	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.2633	1567.8170	1.0000	HK	1000	42045211.6651	113233.3703	113233.3703	0.0000	0.0000	0.0000	29818.4083	0.2633	208753.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@OCUME1	-43414.5884	-0.0041	0.0037	-0.0000	0.0575	20.5179	-0.0041	-0.0046	-0.0005	1.0000	0.0763	-6000.0000	-49000	-55000.0000	0.8860	6.9292	359500.0000	0.3180	1477.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	8553679	0.0575	7578662.3067	GS	apac	availability	6000.0000	1.6178	1.4486	0.4486	-0.2933	484.0339	0.4206	XH	2000	42045211.6651	-48730.6604	48730.6604	-5316.0720	5316.0720	-1.0000	14294.0037	0.2933	-78837.0246	-8600.4027	1559.3459	-6000.0000	-5316.0720	NaN	NaN
429	@SHANG55	-25615.1983	-0.0024	0.0037	-0.0000	0.0050	1.0527	-0.0024	-0.0023	0.0001	1.0000	0.8754	2000.0000	-48000	-46000.0000	0.5336	4.2108	40180079.0000	21.6001	2727.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	171705964	0.0050	91630881.7847	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.1931	1388.9785	1.0000	XH	2000	42045211.6651	-24547.8984	24547.8984	1067.2999	1067.2999	1.0000	-4740.6594	0.1931	-48000.3751	2086.9728	206.1156	0.0000	0.0000	NaN	NaN
430	@SINOT13	10213.3955	0.0010	0.0037	0.3148	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.9874	0.0000	16000	16000.0000	0.6383	4.9859	7398824.0000	4.7096	0598.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	162357639	0.0050	103638923.6588	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1884	1055.3951	0.9079	XH	2000	42045211.6651	10213.3955	10213.3955	0.0000	0.0000	0.0000	1924.3391	0.1884	10323.6849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@TAISH4	36940.3606	0.0035	0.0047	1.4422	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7696	24.6522	124785750.0000	96.0426	2887.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	778268686	0.0050	598948455.7988	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1099	19136.9532	1.0000	TW	1000	42045211.6651	36940.3606	36940.3606	0.0000	0.0000	0.0000	4059.1465	0.1099	18694.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@TCLIN2	20018.2552	0.0019	0.0037	0.6170	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.4299	11.1812	3537000.0000	5.0490	1070.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	153747748	0.0050	219840117.9239	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1554	1622.0802	1.0000	HK	2000	42045211.6651	20018.2552	20018.2552	0.0000	0.0000	0.0000	3110.0403	0.1554	25380.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@AIRTA2	61255.0753	0.0058	0.0047	2.3915	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.6275	978.6267	732992.0000	22.3954	1590.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	6510574	0.0325	199402850.2467	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.1575	4655.3857	1.0000	TW	1000	42045211.6651	61255.0753	61255.0753	0.0000	0.0000	0.0000	9649.4035	0.1575	72985.0571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@DENKI3	-47827.0487	-0.0046	0.0030	-0.0000	0.0050	1.9655	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.7944	3306.8563	871000.0000	18.2602	4061.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	9117713	0.0050	189597088.4333	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0049	1841.4628	1.0000	JP	100	42045211.6651	-47827.0487	47827.0487	0.0000	0.0000	0.0000	-236.6909	0.0049	-37770.5733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@GNILT1	10810.5360	0.0010	0.0030	0.2666	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3656	0.0000	600	600.0000	18.0176	2881.2872	2356200.0000	43.0398	2160.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	2130037	0.0175	38378069.3582	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	0.0031	1003.5546	1.0000	JP	100	42045211.6651	10810.5360	10810.5360	0.0000	0.0000	0.0000	33.6486	0.0031	13957.6375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@KIRIN8	-133372.4200	-0.0127	0.0030	-0.0000	0.0050	5.4811	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	15.6909	2489.0635	5624301.0000	88.7516	2503.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	131696569	0.0050	2066434130.7298	GS	apac	availability	0.0000	0.1693	0.3568	-0.6432	-0.0051	12803.7523	1.0000	JP	100	42045211.6651	-133372.4200	133372.4200	0.0000	0.0000	0.0000	683.5459	0.0051	-22578.9917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@NOMUR64	-26950.2630	-0.0026	0.0030	-0.0000	0.0275	6.0915	-0.0026	-0.0026	0.0000	1.0000	0.2162	0.0000	-1500	-1500.0000	17.9668	2877.1270	913000.0000	16.6534	6254.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1247851	0.0275	22419941.7365	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	-0.0309	656.6378	1.0000	JP	100	42045211.6651	-26950.2630	26950.2630	0.0000	0.0000	0.0000	832.8520	0.0309	-43613.6514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@NTNCO2	8053.6350	0.0008	0.0030	0.1986	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1200.0000	3800	2600.0000	2.1194	337.2366	5882602.0000	12.5770	6472.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	90025228	0.0050	190797453.4104	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.0584	1266.3981	1.0000	JP	100	42045211.6651	5510.3818	5510.3818	-2543.2531	2543.2531	-1.0000	321.9660	0.0584	5776.5052	-2666.0793	-148.5997	0.0000	0.0000	NaN	NaN
439	@SHINK20	-7918.3436	-0.0008	0.0030	-0.0000	0.0050	0.3254	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	79.1834	12595.4180	170000.0000	13.5748	6507.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2597349	0.0050	205667017.1701	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0291	2358.8050	1.0000	JP	100	42045211.6651	-7918.3436	7918.3436	0.0000	0.0000	0.0000	-230.7961	0.0291	-11938.5605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@SKYPE4	1775.1291	0.0002	0.0030	0.0438	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200.0000	100	300.0000	17.7513	2803.9380	1533900.0000	27.2670	9412.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	27053794	0.0050	480239759.0744	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	0.0586	3117.6937	1.0000	JP	100	42045211.6651	5325.3872	5325.3872	3550.2581	3550.2581	1.0000	312.3298	0.0586	4515.1166	3010.0778	208.2198	0.0000	0.0000	NaN	NaN
441	@SYSME2	-74634.6673	-0.0071	0.0030	-0.0000	0.0050	3.0672	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	8.7805	1388.0723	4569500.0000	40.2117	6869.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	72278860	0.0050	634648079.0790	GS	apac	availability	0.0000	0.4509	0.6010	-0.3990	-0.0708	4587.5600	1.0000	JP	100	42045211.6651	-74634.6673	74634.6673	0.0000	0.0000	0.0000	5281.5816	0.0708	-33656.3011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@TOYOT20	-10593.7166	-0.0010	0.0030	-0.0000	0.0050	0.4354	-0.0010	-0.0010	0.0000	1.0000	0.4102	0.0000	-300	-300.0000	35.3124	5562.8907	161300.0000	5.6886	5310.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1216317	0.0050	42951058.8043	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	-0.0474	696.8205	0.9840	JP	100	42045211.6651	-10593.7166	10593.7166	0.0000	0.0000	0.0000	502.0171	0.0474	-13627.1923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@WESTP547	168282.5166	0.0160	0.0090	12.4483	0.0000	-0.0000	0.0160	0.0160	0.0000	0.0160	0.0000	0.0000	107100	107100.0000	1.5713	6.1256	7553359.0000	11.7449	WPHB.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.1983	1828.3269	0.9991	MY	100	42045211.6651	168282.5166	168282.5166	0.0000	0.0000	0.0000	33374.9591	0.1983	46136.9799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@ANRIT2	-14239.0710	-0.0014	0.0030	-0.0000	0.0050	0.5852	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.7988	2829.5276	1149900.0000	20.6275	6754.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	20129745	0.0050	358286084.2846	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0632	2418.3388	1.0000	JP	100	42045211.6651	-14239.0710	14239.0710	0.0000	0.0000	0.0000	-899.6879	0.0632	-14001.9415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CHINA170	42691.9941	0.0041	0.0037	1.3158	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1235	8.8495	69224188.0000	78.2090	1093.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	1216662069	0.0050	1366887629.2906	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.1882	10744.4907	1.0000	XH	2000	42045211.6651	42691.9941	42691.9941	0.0000	0.0000	0.0000	8036.4853	0.1882	55439.5374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@IYOBA1	5569.7844	0.0005	0.0030	0.1373	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	18.5659	2942.9764	1431000.0000	26.6992	5830.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	29943838	0.0050	555935740.4738	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0492	5818.7321	1.0000	JP	100	42045211.6651	5569.7844	5569.7844	0.0000	0.0000	0.0000	273.8836	0.0492	7176.4989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@KINGB2	-7089.3741	-0.0007	0.0037	-0.0000	0.0050	0.2913	-0.0007	0.0000	0.0007	1.0000	1.0000	1500.0000	-1500	0.0000	4.7262	37.3577	6655817.0000	31.7440	0148.HK	HKG	HKG	HK	True	0	2026-03-23	2026-03-23	93355978	0.0050	441223635.2960	GS	apac	availability	0.0000	1.7624	1.6414	0.6414	0.1713	2933.3716	1.0000	HK	500	42045211.6651	0.0000	0.0000	7089.3741	7089.3741	1.0000	0.0000	0.1713	0.0000	12494.1721	1214.3614	0.0000	0.0000	NaN	NaN
448	@RINNA1	-174549.0744	-0.0166	0.0030	-0.0000	0.0050	7.1732	-0.0166	-0.0175	-0.0009	1.0000	1.0000	-400.0000	-7500	-7900.0000	23.2732	3680.8650	580900.0000	13.5557	5947.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	19533432	0.0050	454605663.4605	GS	apac	availability	400.0000	0.5918	0.6872	-0.3128	0.0240	2857.4915	1.0000	JP	100	42045211.6651	-183858.3584	183858.3584	-9309.2840	9309.2840	-1.0000	-4404.6168	0.0240	-108812.2619	-5509.4816	-223.0186	-400.0000	-9309.2840	NaN	NaN
449	@SINOP1295	9804.8592	0.0009	0.0037	0.3022	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	12000	12000.0000	0.8171	6.4409	6864000.0000	5.6442	2386.HK	HKG	HKG	HK	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.2391	1170.6344	0.9558	XH	2000	42045211.6651	9804.8592	9804.8592	0.0000	0.0000	0.0000	2344.1989	0.2391	4682.8512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@TOPPA4	-38397.9435	-0.0037	0.0030	-0.0000	0.0050	1.5780	-0.0037	-0.0017	0.0020	1.0000	1.0000	700.0000	-1300	-600.0000	29.5369	4708.4532	1785200.0000	53.2889	7911.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	43359287	0.0050	1280698039.9152	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	0.0538	8704.7027	1.0000	JP	100	42045211.6651	-17722.1278	17722.1278	20675.8157	20675.8157	1.0000	-953.2918	0.0538	-15114.1882	17633.2195	1112.1738	0.0000	0.0000	NaN	NaN
451	@IZUMI2	-12793.6087	-0.0012	0.0030	-0.0000	0.0050	0.5258	-0.0012	-0.0012	0.0000	1.0000	0.9842	0.0000	-2000	-2000.0000	6.3968	1010.2369	1943500.0000	12.4474	8273.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	16130011	0.0050	103180524.7231	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	0.0084	907.6880	0.8625	JP	100	42045211.6651	-12793.6087	12793.6087	0.0000	0.0000	0.0000	-107.8012	0.0084	-2332.6946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@CHINA2407	13619.5621	0.0013	0.0037	0.4198	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5567	0.0000	3000	3000.0000	4.5399	35.7198	1720000.0000	7.8436	6055.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	12871236	0.0225	58433532.7755	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1625	879.2353	1.0000	HK	1000	42045211.6651	13619.5621	13619.5621	0.0000	0.0000	0.0000	2213.3402	0.1625	18484.0513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@FUSOC1	132830.3716	0.0127	0.0030	3.2753	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	55.3460	8759.1016	194600.0000	10.8062	4368.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	2751493	0.0050	152284099.0722	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.1385	1316.8122	0.8878	JP	100	42045211.6651	132830.3716	132830.3716	0.0000	0.0000	0.0000	18400.8552	0.1385	135515.0476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@IBJLE1	-197356.3130	-0.0188	0.0030	-0.0000	0.0050	8.1105	-0.0188	-0.0190	-0.0002	1.0000	1.0000	-200.0000	-22000	-22200.0000	8.9707	1419.3880	472800.0000	4.2545	8425.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	21193598	0.0050	190122289.0847	GS	apac	availability	200.0000	0.5985	0.6222	-0.3778	-0.0684	2028.5810	0.8452	JP	100	42045211.6651	-199150.4613	199150.4613	-1794.1483	1794.1483	-1.0000	13630.4948	0.0684	-119184.7427	-1073.7364	122.7973	-200.0000	-1794.1483	NaN	NaN
455	@ISHIH1	21130.3756	0.0020	0.0030	0.5210	0.0000	-0.0000	0.0020	0.0013	-0.0007	1.0000	0.9010	-400.0000	1100	700.0000	19.2094	3034.4000	430000.0000	8.2721	4028.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4923301	0.0050	94573817.3789	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.0655	775.7526	0.7639	JP	100	42045211.6651	13446.6026	13446.6026	-7683.7729	7683.7729	-1.0000	880.9755	0.0655	11675.8114	-6671.8922	-503.4146	0.0000	0.0000	NaN	NaN
456	@JAFCO2	-22281.0396	-0.0021	0.0030	-0.0000	0.0050	0.9157	-0.0021	-0.0021	0.0000	1.0000	0.4771	0.0000	-1500	-1500.0000	14.8540	2348.5867	544500.0000	8.1073	8595.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3356249	0.0050	49853811.1926	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0235	805.8309	0.9682	JP	100	42045211.6651	-22281.0396	22281.0396	0.0000	0.0000	0.0000	-524.1212	0.0235	-10373.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@NAMUR1	31635.3357	0.0030	0.0030	0.7800	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.6353	5018.3204	1252600.0000	39.8513	7014.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5447052	0.0050	172319318.8373	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.0954	2066.0094	1.0000	JP	100	42045211.6651	31635.3357	31635.3357	0.0000	0.0000	0.0000	3019.0454	0.0954	56945.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@FUJIH3	-43803.2115	-0.0042	0.0030	-0.0000	0.0050	1.8001	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	16.2234	2560.7232	5491899.0000	89.1573	7270.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	104485553	0.0050	1695112138.5607	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.0890	9395.2272	1.0000	JP	100	42045211.6651	-43803.2115	43803.2115	0.0000	0.0000	0.0000	-3896.7387	0.0890	-33356.5543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@FUJIP6	-22404.6646	-0.0021	0.0030	-0.0000	0.0050	0.9207	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.6706	2964.1873	6915801.0000	129.9631	4901.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	258106058	0.0050	4818983057.7879	GS	apac	availability	0.0000	0.5155	0.6685	-0.3315	0.0419	23223.8760	1.0000	JP	100	42045211.6651	-22404.6646	22404.6646	0.0000	0.0000	0.0000	-939.6244	0.0419	-11550.1885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@SOULP2	-28257.1189	-0.0027	0.0035	-0.0000	0.0050	1.1613	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1045	-1045.0000	27.0403	38.5828	4604801.0000	124.7831	SOL.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	27985883	0.0050	756746816.3552	GS	apac	availability	0.0000	0.2362	0.3124	-0.6876	-0.0153	10273.1441	1.0000	AU	1	42045211.6651	-28257.1189	28257.1189	0.0000	0.0000	0.0000	431.5991	0.0153	-6673.9282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@YANGZ73	-20692.1166	-0.0020	0.0040	-0.0000	0.0050	0.8504	-0.0020	-0.0022	-0.0002	1.0000	0.3702	-9900.0000	-108300	-118200.0000	0.1911	0.2476	18575602.0000	3.5868	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	202284207	0.0050	38649015.6265	GS	apac	availability	9900.0000	0.8876	0.9225	-0.0775	0.0786	418.9406	1.0000	SG	100	42045211.6651	-22583.6397	22583.6397	-1891.5231	1891.5231	-1.0000	-1774.9212	0.0786	-20046.2997	-1679.0048	-148.6609	-9900.0000	-1891.5231	NaN	NaN
462	@AUSDR1	-28700.1148	-0.0027	0.0035	-0.0000	0.0050	1.1795	-0.0027	-0.0027	-0.0000	1.0000	1.0000	-102.0000	-21852	-21954.0000	1.3134	1.8676	5364926.0000	7.0373	PRN.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	105609931	0.0050	138706623.8627	GS	apac	availability	102.0000	0.5407	0.6761	-0.3239	0.0661	1234.4257	0.9385	AU	1	42045211.6651	-28834.0802	28834.0802	-133.9654	133.9654	-1.0000	-1906.2643	0.0661	-15589.3568	-72.4294	-8.8567	-102.0000	-133.9654	NaN	NaN
463	@BMLIN2	28104.0969	0.0027	0.0030	0.6930	0.0000	-0.0000	0.0027	0.0029	0.0002	1.0000	1.0000	100.0000	1100	1200.0000	25.5492	4081.0008	129400.0000	3.3479	4694.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4251504	0.0050	108622436.5789	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.0641	780.8358	0.2584	JP	100	42045211.6651	30659.0148	30659.0148	2554.9179	2554.9179	1.0000	1964.7595	0.0641	12402.9977	1033.5831	163.7300	0.0000	0.0000	NaN	NaN
464	@CHINA282	88289.7295	0.0084	0.0037	2.7213	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.4525	19.2953	31420469.0000	77.4006	1138.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	65994112	0.0350	161850063.8406	GS	apac	availability	0.0000	1.2803	1.2346	0.2346	0.1508	3178.4303	1.0000	XH	2000	42045211.6651	88289.7295	88289.7295	0.0000	0.0000	0.0000	13317.4978	0.1508	113036.9477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@FUJIM3	23810.1865	0.0023	0.0030	0.5871	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.3155	2879.0103	483700.0000	8.8286	5384.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	6716559	0.0050	123017324.7588	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.0698	1217.6484	0.9600	JP	100	42045211.6651	23810.1865	23810.1865	0.0000	0.0000	0.0000	1662.3616	0.0698	30728.3178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@GUNMA1	-6735.9808	-0.0006	0.0030	-0.0000	0.0050	0.2768	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.4720	2127.8460	1463900.0000	19.7480	8334.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	57300123	0.0050	771945057.5684	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	-0.0020	5333.3903	1.0000	JP	100	42045211.6651	-6735.9808	6735.9808	0.0000	0.0000	0.0000	13.7126	0.0020	-6066.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@IOIPR3	78817.1085	0.0075	0.0090	5.8303	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0.0000	90000	90000.0000	0.8757	3.4469	8839164.0000	7.7339	IOIP.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.1611	1639.4734	0.3375	MY	100	42045211.6651	78817.1085	78817.1085	0.0000	0.0000	0.0000	12698.1047	0.1611	51995.8187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@JAPAN161	29866.5464	0.0028	0.0030	0.7364	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3186	0.0000	700	700.0000	42.6665	6772.8086	626000.0000	26.8791	6855.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	783831	0.0050	33443321.3654	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.1498	614.6412	0.9996	JP	100	42045211.6651	29866.5464	29866.5464	0.0000	0.0000	0.0000	4474.2949	0.1498	68793.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@MCJCO1	8505.4041	0.0008	0.0030	0.2097	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5074	0.0000	600	600.0000	14.1757	2232.1817	1609100.0000	22.7711	6670.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	3757207	0.0050	53260939.6734	GS	apac	availability	0.0000	0.8676	0.9393	-0.0607	0.0329	1442.7249	0.5025	JP	100	42045211.6651	8505.4041	8505.4041	0.0000	0.0000	0.0000	279.9343	0.0329	7379.4105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@MICRO72	13795.2887	0.0013	0.0030	0.3402	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	68.9764	10914.3990	687000.0000	47.5366	6871.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4709877	0.0050	324870564.6261	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1069	2760.8039	1.0000	JP	100	42045211.6651	13795.2887	13795.2887	0.0000	0.0000	0.0000	1474.7851	0.1069	26842.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@NIPPO141	-32099.4052	-0.0031	0.0030	-0.0000	0.0050	1.3192	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	40.1243	6345.3321	816600.0000	32.8500	5214.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	14512879	0.0050	582318479.5246	GS	apac	availability	0.0000	0.6492	0.8425	-0.1575	0.0310	3592.0537	1.0000	JP	100	42045211.6651	-32099.4052	32099.4052	0.0000	0.0000	0.0000	-993.9812	0.0310	-20838.4922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SAIZE1	25371.6661	0.0024	0.0030	0.6256	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	42.2861	6693.7227	196100.0000	8.3218	7581.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4058090	0.0050	171600840.5490	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.0427	2033.5624	1.0000	JP	100	42045211.6651	25371.6661	25371.6661	0.0000	0.0000	0.0000	1083.6700	0.0427	19687.0264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SPSET2	6593.0956	0.0006	0.0090	0.4877	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	28700	28700.0000	0.2297	0.9149	5213356.0000	1.2107	SETI.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	0.0274	1149.3890	0.3346	MY	100	42045211.6651	6593.0956	6593.0956	0.0000	0.0000	0.0000	180.7475	0.0274	4092.6689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@TDHOL2	-14207.3722	-0.0014	0.0030	-0.0000	0.0050	0.5839	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.6790	3744.3387	2412800.0000	57.2754	8795.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	79294452	0.0050	1877609658.2490	GS	apac	availability	0.0000	1.0322	0.9808	-0.0192	0.0341	11555.3294	1.0000	JP	100	42045211.6651	-14207.3722	14207.3722	0.0000	0.0000	0.0000	-483.7986	0.0341	-14664.3237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@TOKAI17	-19220.2725	-0.0018	0.0030	-0.0000	0.0050	0.7899	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	5.8243	919.3745	4385199.0000	25.5596	5301.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	34442225	0.0050	200602711.6606	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0477	1310.1417	1.0000	JP	100	42045211.6651	-19220.2725	19220.2725	0.0000	0.0000	0.0000	-916.2115	0.0477	-20343.2756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@ULVAC1	5814.8156	0.0006	0.0030	0.1434	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	58.1482	9192.1680	388800.0000	22.6577	6728.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	11554937	0.0050	671898281.5800	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.0906	2869.9568	1.0000	JP	100	42045211.6651	5814.8156	5814.8156	0.0000	0.0000	0.0000	526.9565	0.0906	9692.3860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@WAHTA2	-3745.7633	-0.0004	0.0037	-0.0000	0.0050	0.1539	-0.0004	0.0000	0.0004	1.0000	0.5758	8000.0000	-18000	-10000.0000	0.2081	1.6390	39472110.0000	8.2594	0297.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	290250584	0.0050	60400554.0474	GS	apac	availability	0.0000	0.9033	0.9961	-0.0039	0.1723	687.0339	0.9993	HK	2000	42045211.6651	-2080.9796	2080.9796	1664.7837	1664.7837	1.0000	-358.6489	0.1723	-1879.8232	1503.8585	286.9191	0.0000	0.0000	NaN	NaN
478	@WESTG11	-75887.2117	-0.0072	0.0035	-0.0000	0.0050	3.1187	-0.0072	-0.0000	0.0072	1.0000	0.0000	20425.0000	-20425	0.0000	3.7154	5.2819	34523825.0000	128.0747	WGX.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	152665454	0.0050	567214473.9800	GS	apac	availability	0.0000	0.4212	0.5887	-0.4113	0.0907	3510.4349	1.0000	AU	1	42045211.6651	0.0000	0.0000	75887.2117	75887.2117	1.0000	0.0000	0.0907	0.0000	31963.6951	6884.1752	0.0000	0.0000	NaN	NaN
479	@AAAAA1	147143.5587	0.0140	0.0090	10.8846	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0.0000	87300	87300.0000	1.6855	6.6331	1682064.0000	2.8322	SCOG.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2635	895.2052	0.9763	MY	100	42045211.6651	147143.5587	147143.5587	0.0000	0.0000	0.0000	38767.2022	0.2635	70306.0099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@BHPBI11	119025.0370	0.0113	0.0035	3.4240	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	33.3403	47.4313	34279075.0000	1141.9446	BHP.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	733544186	0.0050	24456617325.6073	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1520	169332.7250	1.0000	AU	1	42045211.6651	119025.0370	119025.0370	0.0000	0.0000	0.0000	18094.4429	0.1520	103073.1256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@CHUGA4	104193.7361	0.0099	0.0030	2.5692	0.0000	-0.0000	0.0099	0.0136	0.0037	1.0000	1.0000	700.0000	1900	2600.0000	54.8388	8678.6954	3153700.0000	173.5189	4519.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	196815965	0.0050	10793153005.4742	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.1977	36831.0087	1.0000	JP	100	42045211.6651	142580.9020	142580.9020	38387.1659	38387.1659	1.0000	28192.3838	0.1977	51341.8670	13822.8104	7590.2572	0.0000	0.0000	NaN	NaN
482	@DAIDA1	63910.9859	0.0061	0.0030	1.5759	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	18.7973	2977.3396	1271600.0000	24.0022	1980.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	11948085	0.0050	224592321.1657	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.1173	2591.9929	1.0000	JP	100	42045211.6651	63910.9859	63910.9859	0.0000	0.0000	0.0000	7499.4757	0.1173	69443.0142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@KEIHA2	-33118.8365	-0.0032	0.0030	-0.0000	0.0050	1.3610	-0.0032	-0.0039	-0.0008	1.0000	1.0000	-400.0000	-1600	-2000.0000	20.6993	3278.2002	305300.0000	6.3450	9045.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	10609539	0.0050	219609741.9019	GS	apac	availability	400.0000	0.2393	0.3734	-0.6266	-0.0850	2211.0219	0.9979	JP	100	42045211.6651	-41398.5456	41398.5456	-8279.7091	8279.7091	-1.0000	3520.7292	0.0850	-9905.9256	-1981.1851	704.1458	-400.0000	-8279.7091	NaN	NaN
484	@KINDE2	9268.7096	0.0009	0.0030	0.2285	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.3435	7342.2696	683300.0000	31.8063	1944.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	19601835	0.0050	908418580.3139	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1223	5837.9493	1.0000	JP	100	42045211.6651	9268.7096	9268.7096	0.0000	0.0000	0.0000	1133.8700	0.1223	4724.3850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@KOTOB1	63339.7747	0.0060	0.0030	1.5618	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.6532	0.0000	5100	5100.0000	12.4196	1964.6639	679500.0000	8.4635	2222.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5520475	0.0050	68561890.7622	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0337	1372.5787	1.0000	JP	100	42045211.6651	63339.7747	63339.7747	0.0000	0.0000	0.0000	2134.9589	0.0337	39373.5384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@MARUI3	-21130.3756	-0.0020	0.0030	-0.0000	0.0050	0.8684	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	19.2094	3036.2889	795400.0000	15.3109	8252.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	29355705	0.0050	563906428.5728	GS	apac	availability	0.0000	0.1311	0.2898	-0.7102	0.0055	3528.0124	1.0000	JP	100	42045211.6651	-21130.3756	21130.3756	0.0000	0.0000	0.0000	-115.6308	0.0055	-2769.2482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@NIPPO90	21307.2545	0.0020	0.0030	0.5254	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.2668	992.1126	7204699.0000	45.3157	4612.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	142704493	0.0050	894306161.5205	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1126	6685.0289	1.0000	JP	100	42045211.6651	21307.2545	21307.2545	0.0000	0.0000	0.0000	2400.2526	0.1126	21582.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@NISSA12	77890.1272	0.0074	0.0030	1.9206	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	38.9451	6161.7188	798200.0000	31.1807	4021.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	25581397	0.0050	996269133.7262	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.0988	5249.7946	1.0000	JP	100	42045211.6651	77890.1272	77890.1272	0.0000	0.0000	0.0000	7695.4132	0.0988	51511.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TRUSC1	-55361.2036	-0.0053	0.0030	-0.0000	0.0050	2.2751	-0.0053	-0.0060	-0.0007	1.0000	1.0000	-500.0000	-3800	-4300.0000	14.5687	2310.1766	217500.0000	3.1855	9830.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7859546	0.0050	114503664.7730	GS	apac	availability	500.0000	0.6673	0.8080	-0.1920	-0.0411	730.8647	0.3974	JP	100	42045211.6651	-62645.5725	62645.5725	-7284.3689	7284.3689	-1.0000	2575.1255	0.0411	-41802.0568	-4860.7043	299.4332	-500.0000	-7284.3689	NaN	NaN
490	@WESTJ1	-54381.7127	-0.0052	0.0030	-0.0000	0.0050	2.2349	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	20.1414	3196.3138	3133500.0000	63.4967	9021.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	56997873	0.0050	1148015538.9789	GS	apac	availability	0.0000	0.2537	0.3765	-0.6235	-0.0027	9175.6310	1.0000	JP	100	42045211.6651	-54381.7127	54381.7127	0.0000	0.0000	0.0000	148.1695	0.0027	-13794.3416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@AJINO2	44682.5343	0.0043	0.0030	1.1018	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	27.9266	4403.1485	7011602.0000	195.7278	2802.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	221174142	0.0050	6176638246.0685	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0508	28084.0233	1.0000	JP	100	42045211.6651	44682.5343	44682.5343	0.0000	0.0000	0.0000	2270.8323	0.0508	32930.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@ASAHI25	2355.2159	0.0002	0.0030	0.0581	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4605	-100.0000	100	0.0000	23.5522	3731.2967	96400.0000	2.2804	1975.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	2052409	0.0050	48338662.6406	GS	apac	availability	0.0000	0.6606	0.7138	-0.2862	0.1126	640.6187	0.3400	JP	100	42045211.6651	0.0000	0.0000	-2355.2159	2355.2159	-1.0000	0.0000	0.1126	0.0000	-1555.8071	-265.2813	0.0000	0.0000	NaN	NaN
493	@CHINA309	-1174.5402	-0.0001	0.0037	-0.0000	0.0050	0.0483	-0.0001	0.0000	0.0001	1.0000	0.3114	0.0000	-8000	-8000.0000	0.1468	1.1601	40347911.0000	5.9758	2866.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	222521952	0.0050	32670121.5660	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	0.1173	505.8850	0.6957	XH	2000	42045211.6651	-1174.5402	1174.5402	0.0000	0.0000	0.0000	-137.8025	0.1173	-1720.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@CITIZ5	109045.5442	0.0104	0.0030	2.6888	0.0000	-0.0000	0.0104	0.0092	-0.0012	1.0000	1.0000	-1200.0000	10100	8900.0000	10.7966	1705.3570	1456400.0000	15.7459	7762.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	26588235	0.0050	287062233.0769	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.0717	2655.9608	1.0000	JP	100	42045211.6651	96089.6379	96089.6379	-12955.9062	12955.9062	-1.0000	6887.5686	0.0717	66121.8154	-8915.3010	-928.6609	0.0000	0.0000	NaN	NaN
495	@CKDCO1	45696.8938	0.0044	0.0030	1.1268	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	28.5606	4514.0040	507600.0000	14.5263	6407.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	11769602	0.0050	336146407.8900	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.0890	1939.5318	1.0000	JP	100	42045211.6651	45696.8938	45696.8938	0.0000	0.0000	0.0000	4065.0767	0.0890	74260.3279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@DAHSI3	31387.8070	0.0030	0.0037	0.9674	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8847	0.0000	20800	20800.0000	1.5090	11.8948	1267798.0000	1.9253	2356.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	61539997	0.0050	92865651.4688	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.1428	551.5438	0.2858	HK	400	42045211.6651	31387.8070	31387.8070	0.0000	0.0000	0.0000	4481.5993	0.1428	25337.4656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@FUJIS5	-10129.6472	-0.0010	0.0030	-0.0000	0.0050	0.4163	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-200.0000	-600	-800.0000	16.8827	2689.0037	222200.0000	3.7880	7864.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	7302283	0.0050	123282584.0566	GS	apac	availability	200.0000	0.6992	0.7591	-0.2409	-0.0322	802.4022	0.5240	JP	100	42045211.6651	-13506.1962	13506.1962	-3376.5491	3376.5491	-1.0000	434.4422	0.0322	-9443.3933	-2360.8483	108.6105	-200.0000	-3376.5491	NaN	NaN
498	@ISEKI2	5138.3647	0.0005	0.0030	0.1267	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1353	-300.0000	500	200.0000	10.2767	1636.8729	166800.0000	1.7309	6310.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	1381718	0.0050	14199541.8645	GS	apac	availability	0.0000	1.0433	1.0667	0.0667	0.1400	236.2106	0.7583	JP	100	42045211.6651	2055.3459	2055.3459	-3083.0188	3083.0188	-1.0000	287.6520	0.1400	2144.2796	-3216.4193	-431.4780	0.0000	0.0000	NaN	NaN
499	@KOBAY4	-24816.3043	-0.0024	0.0030	-0.0000	0.0050	1.0198	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	35.4519	5602.7891	250800.0000	8.9085	4967.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4765063	0.0050	168930361.7250	GS	apac	availability	0.0000	0.3935	0.4975	-0.5025	-0.0260	2545.6565	1.0000	JP	100	42045211.6651	-24816.3043	24816.3043	0.0000	0.0000	0.0000	644.0128	0.0260	-9766.1827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@KYORI6	-68384.3111	-0.0065	0.0030	-0.0000	0.0050	2.8103	-0.0065	-0.0095	-0.0030	1.0000	0.6247	-2000.0000	-4400	-6400.0000	15.5419	2468.3553	1425500.0000	22.3073	9616.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4175176	0.0050	64890121.5019	GS	apac	availability	2000.0000	0.7930	0.7911	-0.2089	-0.1013	1290.4708	1.0000	JP	100	42045211.6651	-99468.0889	99468.0889	-31083.7778	31083.7778	-1.0000	10072.0700	0.1013	-78873.7664	-24648.0520	3147.5219	-2000.0000	-31083.7778	NaN	NaN
501	@LIFEC7	47700.2537	0.0045	0.0030	1.1762	0.0000	-0.0000	0.0045	0.0050	0.0005	1.0000	1.0000	300.0000	3000	3300.0000	15.9001	2515.0035	183100.0000	2.9194	8194.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	7044724	0.0050	112011707.4326	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.0896	748.2712	0.8180	JP	100	42045211.6651	52470.2791	52470.2791	4770.0254	4770.0254	1.0000	4701.5728	0.0896	6647.5636	604.3240	427.4157	0.0000	0.0000	NaN	NaN
502	@LIONT8	-24697.5893	-0.0024	0.0035	-0.0000	0.0050	1.0150	-0.0024	-0.0025	-0.0002	1.0000	1.0000	-1567.0000	-24168	-25735.0000	1.0219	1.4444	76458063.0000	77.5661	LTR.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	231056452	0.0050	236119553.0273	GS	apac	availability	1567.0000	2.1306	1.7887	0.7887	0.0135	3248.7743	1.0000	AU	1	42045211.6651	-26298.9267	26298.9267	-1601.3374	1601.3374	-1.0000	-354.7017	0.0135	-56033.0824	-3411.8453	-21.5977	-1567.0000	-1601.3374	NaN	NaN
503	@MABUC1	98687.0321	0.0094	0.0030	2.4334	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	10.2799	1631.1561	971600.0000	10.0474	6592.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	34174438	0.0050	351309777.1826	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1044	2679.4542	1.0000	JP	100	42045211.6651	98687.0321	98687.0321	0.0000	0.0000	0.0000	10306.4706	0.1044	66830.6406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@MATSU16	-13640.5989	-0.0013	0.0030	-0.0000	0.0050	0.5606	-0.0013	-0.0052	-0.0039	1.0000	0.7829	-6600.0000	-2200	-8800.0000	6.2003	975.1499	3794100.0000	23.4559	8628.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	13232244	0.0050	82043514.8291	GS	apac	availability	6600.0000	0.4554	0.6446	-0.3554	-0.0391	787.6807	0.9762	JP	100	42045211.6651	-54562.3955	54562.3955	-40921.7966	40921.7966	-1.0000	2133.1370	0.0391	-24849.1768	-18636.8826	1599.8527	-6600.0000	-40921.7966	NaN	NaN
505	@NIPPO107	37886.3259	0.0036	0.0030	0.9342	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6337	0.0000	800	800.0000	47.3579	7462.1641	78600.0000	3.7184	6490.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	1404475	0.0050	66512997.0195	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1146	1126.6581	0.5150	JP	100	42045211.6651	37886.3259	37886.3259	0.0000	0.0000	0.0000	4340.3415	0.1146	53706.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@ROHMC2	-8147.8424	-0.0008	0.0030	-0.0000	0.0050	0.3348	-0.0008	0.0000	0.0008	1.0000	1.0000	100.0000	-400	-300.0000	20.3696	3211.6922	6985500.0000	142.2340	6963.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	54549132	0.0050	1111144324.3703	GS	apac	availability	0.0000	1.6723	1.5276	0.5276	0.0676	7401.9889	1.0000	JP	100	42045211.6651	-6110.8818	6110.8818	2036.9606	2036.9606	1.0000	-413.3289	0.0676	-10219.2479	3406.4160	137.7763	0.0000	0.0000	NaN	NaN
507	@SAPPO6	-68760.8921	-0.0065	0.0030	-0.0000	0.0050	2.8258	-0.0066	-0.0070	-0.0005	1.0000	1.0000	-500.0000	-6800	-7300.0000	10.1119	1602.0901	1246600.0000	12.6615	2501.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	55514899	0.0050	561360879.2683	GS	apac	availability	500.0000	0.0748	0.2949	-0.7051	-0.0669	3983.7989	1.0000	JP	100	42045211.6651	-73816.8400	73816.8400	-5055.9479	5055.9479	-1.0000	4940.9809	0.0669	-5523.0062	-378.2881	338.4233	-500.0000	-5055.9479	NaN	NaN
508	@SOUTH460	-1667.3369	-0.0002	0.0037	-0.0000	0.0050	0.0685	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6673	13.1963	9327020.0000	15.7136	1908.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	79827052	0.0050	133098592.7725	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	0.1056	1643.4404	1.0000	HK	1000	42045211.6651	-1667.3369	1667.3369	0.0000	0.0000	0.0000	-176.1539	0.1056	-1995.6833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@TOYOI3	82765.3924	0.0079	0.0030	2.0408	0.0000	-0.0000	0.0079	0.0083	0.0005	1.0000	1.0000	200.0000	3500	3700.0000	23.6473	3751.1983	215300.0000	5.1202	4634.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5801868	0.0050	137198251.9290	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1433	939.4196	0.6806	JP	100	42045211.6651	87494.8434	87494.8434	4729.4510	4729.4510	1.0000	12538.2494	0.1433	67950.1894	3672.9832	677.7432	0.0000	0.0000	NaN	NaN
510	@USSCO1	143015.1746	0.0136	0.0030	3.5264	0.0000	-0.0000	0.0136	0.0151	0.0015	1.0000	1.0000	1500.0000	13500	15000.0000	10.5937	1680.9290	1191800.0000	12.7006	4732.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	73645171	0.0050	780176073.4094	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.0711	5021.4217	1.0000	JP	100	42045211.6651	158905.7496	158905.7496	15890.5750	15890.5750	1.0000	11298.9503	0.0711	51397.2175	5139.7218	1129.8950	0.0000	0.0000	NaN	NaN
511	@XINYI1	-4010.0348	-0.0004	0.0037	-0.0000	0.0350	1.1536	-0.0004	0.0000	0.0004	1.0000	0.5136	0.0000	-3000	-3000.0000	1.3367	10.4631	94471188.0000	126.1944	0868.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	40303013	0.0350	53872161.4070	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	0.0643	5913.6101	1.0000	HK	1000	42045211.6651	-4010.0348	4010.0348	0.0000	0.0000	0.0000	-257.7322	0.0643	-6634.7567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@YAMAZ1	6105.1760	0.0006	0.0030	0.1505	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.3506	3215.0501	684400.0000	13.9499	2212.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	23105247	0.0050	470205332.7920	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0180	3855.2815	1.0000	JP	100	42045211.6651	6105.1760	6105.1760	0.0000	0.0000	0.0000	109.8313	0.0180	2361.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@ZENKO1	226666.2296	0.0216	0.0030	5.5890	0.0000	-0.0000	0.0216	0.0218	0.0002	1.0000	1.0000	100.0000	11300	11400.0000	20.0590	3169.7610	536400.0000	10.7792	7164.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	14946086	0.0050	299802916.9555	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.1031	2762.9927	0.9999	JP	100	42045211.6651	228672.1255	228672.1255	2005.8958	2005.8958	1.0000	23575.3583	0.1031	83615.2115	733.4668	206.8014	0.0000	0.0000	NaN	NaN
514	@AISIN1	-7007.0050	-0.0007	0.0030	-0.0000	0.0050	0.2880	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.0140	2228.1426	6467899.0000	91.3646	7259.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	78718648	0.0050	1103163916.5205	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0801	8403.2051	1.0000	JP	100	42045211.6651	-7007.0050	7007.0050	0.0000	0.0000	0.0000	-561.1360	0.0801	-5669.6773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@ASONE1	-1442.9263	-0.0001	0.0030	-0.0000	0.0050	0.0593	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.4293	2279.7789	191500.0000	2.7678	7476.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	9745179	0.0050	140615754.2577	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	-0.0204	978.5535	0.7746	JP	100	42045211.6651	-1442.9263	1442.9263	0.0000	0.0000	0.0000	29.4259	0.0204	-838.0803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@BRILL9	-14451.9546	-0.0014	0.0037	-0.0000	0.0050	0.5939	-0.0014	-0.0014	0.0000	1.0000	0.8610	0.0000	-40000	-40000.0000	0.3613	2.8144	62413813.0000	22.4257	1114.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	249739140	0.0050	90230467.9759	GS	apac	availability	0.0000	0.7826	0.9056	-0.0944	0.0556	1057.2517	1.0000	HK	2000	42045211.6651	-14451.9546	14451.9546	0.0000	0.0000	0.0000	-803.0329	0.0556	-11310.7197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@HASEK2	-59644.3364	-0.0057	0.0030	-0.0000	0.0050	2.4511	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	18.6389	2950.8819	1337700.0000	25.0255	1808.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	35028267	0.0050	652886793.9971	GS	apac	availability	0.0000	0.3956	0.5366	-0.4634	0.0360	5451.4904	1.0000	JP	100	42045211.6651	-59644.3364	59644.3364	0.0000	0.0000	0.0000	-2145.2910	0.0360	-23593.8800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@IMVCO1	10080.1972	0.0010	0.0030	0.2486	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0268	0.0000	500	500.0000	20.1604	3200.3855	197100.0000	3.9991	7760.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	139531	0.0425	2812999.9802	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.1464	256.3951	0.4158	JP	100	42045211.6651	10080.1972	10080.1972	0.0000	0.0000	0.0000	1475.9080	0.1464	15905.0687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@INPEX3	53634.2566	0.0051	0.0030	1.3225	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	29.7968	4737.2149	15309602.0000	459.7893	1605.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	203513787	0.0050	6064061484.5113	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1217	29264.2250	1.0000	JP	100	42045211.6651	53634.2566	53634.2566	0.0000	0.0000	0.0000	6525.9627	0.1217	49226.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@NIPPO55	9605.9841	0.0009	0.0030	0.2369	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	24.0150	3797.1109	25331200.0000	609.7909	5016.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	73066226	0.0050	1754682515.2387	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.1050	22297.0045	1.0000	JP	100	42045211.6651	9605.9841	9605.9841	0.0000	0.0000	0.0000	1009.0752	0.1050	14152.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@ORIEN136	140657.6061	0.0134	0.0037	4.3353	0.0000	-0.0000	0.0134	0.0152	0.0018	1.0000	1.0000	1000.0000	7500	8500.0000	18.7543	146.3496	2839692.0000	53.0570	0316.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	10568335	0.0050	198202226.8266	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.2928	2476.9740	1.0000	HK	500	42045211.6651	159411.9535	159411.9535	18754.3475	18754.3475	1.0000	46671.0318	0.2928	169465.5259	19937.1207	5490.7096	0.0000	0.0000	NaN	NaN
522	@OSAKA14	47879.0346	0.0046	0.0030	1.1806	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	11.6778	1845.9717	4612500.0000	53.9801	8697.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	202951446	0.0050	2370029098.3720	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.0955	12048.9965	1.0000	JP	100	42045211.6651	47879.0346	47879.0346	0.0000	0.0000	0.0000	4571.5825	0.0955	46248.2031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@SOFTB11	-23173.0419	-0.0022	0.0030	-0.0000	0.0050	0.9523	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.3109	3059.5298	5486801.0000	106.4255	8473.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	97793921	0.0050	1888485526.2380	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.0722	11742.1103	1.0000	JP	100	42045211.6651	-23173.0419	23173.0419	0.0000	0.0000	0.0000	-1672.6534	0.0722	-30196.7558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@TOYOB4	14916.1559	0.0014	0.0030	0.3678	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.9164	0.0000	1700	1700.0000	8.7742	1390.7500	750500.0000	6.6172	3101.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	10962681	0.0050	96188858.1615	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.0946	781.3327	0.6568	JP	100	42045211.6651	14916.1559	14916.1559	0.0000	0.0000	0.0000	1410.5871	0.0946	11408.3025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@TOYOT11	-11636.6050	-0.0011	0.0030	-0.0000	0.0050	0.4782	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	23.2732	3687.1966	1032500.0000	24.1356	5105.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	22912198	0.0050	533240393.8606	GS	apac	availability	0.0000	0.9497	0.9726	-0.0274	0.0638	2869.3267	1.0000	JP	100	42045211.6651	-11636.6050	11636.6050	0.0000	0.0000	0.0000	-741.9858	0.0638	-11051.7141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@TOYOT13	-13040.8588	-0.0012	0.0030	-0.0000	0.0050	0.5359	-0.0012	0.0000	0.0012	1.0000	0.0012	100.0000	-100	0.0000	130.4086	20564.3330	394200.0000	51.3929	6201.T	TYO	JPN	JP	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7767	0.8703	-0.1297	0.0516	30594.5409	1.0000	JP	100	42045211.6651	0.0000	0.0000	13040.8588	13040.8588	1.0000	0.0000	0.0516	0.0000	10128.8981	673.4694	0.0000	0.0000	NaN	NaN
527	@ZOJIR1	-9541.3187	-0.0009	0.0030	-0.0000	0.0050	0.3921	-0.0009	-0.0012	-0.0003	1.0000	0.3049	-300.0000	-1000	-1300.0000	9.5413	1505.0999	175400.0000	1.6737	7965.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3344045	0.0050	31906599.0803	GS	apac	availability	300.0000	0.4464	0.5907	-0.4093	-0.0198	554.1598	0.3322	JP	100	42045211.6651	-12403.7143	12403.7143	-2862.3956	2862.3956	-1.0000	246.2047	0.0198	-5537.1129	-1277.7953	56.8165	-300.0000	-2862.3956	NaN	NaN
528	@CHINA258	2443.5548	0.0002	0.0037	0.0753	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2218	9.4902	13810563.0000	16.7327	2883.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	323875916	0.0050	395704273.8090	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.1765	2212.7904	1.0000	XH	2000	42045211.6651	2443.5548	2443.5548	0.0000	0.0000	0.0000	431.3109	0.1765	2902.1496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@HANKY3	-5261.9897	-0.0005	0.0030	-0.0000	0.0050	0.2162	-0.0005	-0.0018	-0.0013	1.0000	1.0000	-500.0000	-200	-700.0000	26.3099	4168.7500	1533100.0000	40.5180	9042.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	30341657	0.0050	798287435.0469	GS	apac	availability	500.0000	0.1776	0.3247	-0.6753	-0.0635	6616.9056	1.0000	JP	100	42045211.6651	-18416.9640	18416.9640	-13154.9743	13154.9743	-1.0000	1170.1486	0.0635	-3270.4295	-2336.0211	835.8204	-500.0000	-13154.9743	NaN	NaN
530	@KEIHI2	-10443.1477	-0.0010	0.0030	-0.0000	0.0050	0.4292	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-700.0000	-1100	-1800.0000	9.4938	1502.2134	731000.0000	6.9618	9006.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	27636441	0.0050	262374030.9618	GS	apac	availability	700.0000	0.2683	0.3923	-0.6077	-0.0756	2618.0074	0.9997	JP	100	42045211.6651	-17088.7871	17088.7871	-6645.6394	6645.6394	-1.0000	1292.4802	0.0756	-4584.4659	-1782.8478	502.6312	-700.0000	-6645.6394	NaN	NaN
531	@KEIOE1	-14747.5186	-0.0014	0.0030	-0.0000	0.0050	0.6061	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.5792	3900.3096	471300.0000	11.6538	9008.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	12589522	0.0050	309440350.5855	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0436	2942.1725	1.0000	JP	100	42045211.6651	-14747.5186	14747.5186	0.0000	0.0000	0.0000	642.9539	0.0436	-3069.2794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@KONIC6	-7569.6575	-0.0007	0.0030	-0.0000	0.0050	0.3111	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2400	-2400.0000	3.1540	497.9670	4304899.0000	13.5905	4902.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	104626942	0.0050	329995881.3519	GS	apac	availability	0.0000	1.0461	1.0114	0.0114	0.0389	1585.4154	1.0000	JP	100	42045211.6651	-7569.6575	7569.6575	0.0000	0.0000	0.0000	-294.3088	0.0389	-7918.4320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@KUMIA1	-94578.8763	-0.0090	0.0030	-0.0000	0.0050	3.8868	-0.0090	-0.0090	0.0000	1.0000	0.4263	0.0000	-19200	-19200.0000	4.9260	786.3296	1036100.0000	5.1651	4996.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	8892747	0.0050	43805521.7989	GS	apac	availability	0.0000	0.6696	0.7889	-0.2111	-0.0540	524.8521	0.6057	JP	100	42045211.6651	-94578.8763	94578.8763	0.0000	0.0000	0.0000	5104.6752	0.0540	-63330.3187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@MINEB3	-62759.3709	-0.0060	0.0030	-0.0000	0.0050	2.5792	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	16.9620	2692.2664	2399600.0000	40.9571	6479.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	78587687	0.0050	1333003729.2831	GS	apac	availability	0.0000	1.1762	1.1835	0.1835	0.0714	7244.1379	1.0000	JP	100	42045211.6651	-62759.3709	62759.3709	0.0000	0.0000	0.0000	-4482.2340	0.0714	-73819.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@NANKA4	-1906.9958	-0.0002	0.0030	-0.0000	0.0050	0.0784	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.0700	3028.9842	507600.0000	9.7474	9044.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	11286339	0.0050	215230009.5711	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0350	2162.5799	0.9984	JP	100	42045211.6651	-1906.9958	1906.9958	0.0000	0.0000	0.0000	66.8032	0.0350	-739.1789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@NOMUR8	-30899.9251	-0.0029	0.0030	-0.0000	0.0050	1.2699	-0.0029	-0.0055	-0.0026	1.0000	1.0000	-3500.0000	-4000	-7500.0000	7.7250	1218.9800	14061899.0000	108.6707	8604.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	440775551	0.0050	3404982881.6919	GS	apac	availability	3500.0000	1.3591	1.2631	0.2631	0.0295	23859.0883	1.0000	JP	100	42045211.6651	-57937.3596	57937.3596	-27037.4345	27037.4345	-1.0000	-1711.5457	0.0295	-78744.6067	-36747.4831	-798.7213	-3500.0000	-27037.4345	NaN	NaN
537	@PETRO93	82603.3668	0.0079	0.0090	6.1104	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	14900	14900.0000	5.5439	21.8997	1528509.0000	8.4970	PETR.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2330	1982.7215	0.5889	MY	100	42045211.6651	82603.3668	82603.3668	0.0000	0.0000	0.0000	19245.1500	0.2330	30622.7701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@START24	19189.1451	0.0018	0.0030	0.4732	0.0000	-0.0000	0.0018	0.0020	0.0001	1.0000	1.0000	200.0000	2800	3000.0000	6.8533	1088.4034	5083000.0000	35.0737	3092.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	90618418	0.0050	621032133.9441	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	0.0710	2995.5343	1.0000	JP	100	42045211.6651	20559.7984	20559.7984	1370.6532	1370.6532	1.0000	1458.9709	0.0710	7430.4130	495.3609	97.2647	0.0000	0.0000	NaN	NaN
539	@VENTU23	-28608.7499	-0.0027	0.0040	-0.0000	0.0050	1.1757	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-100.0000	-2300	-2400.0000	12.4386	15.9744	2267500.0000	28.2476	VENM.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	20321444	0.0050	252770047.4148	GS	apac	availability	100.0000	0.6640	0.8040	-0.1960	0.0360	3593.3246	1.0000	SG	100	42045211.6651	-29852.6086	29852.6086	-1243.8587	1243.8587	-1.0000	-1074.3880	0.0360	-19823.5514	-825.9813	-44.7662	-100.0000	-1243.8587	NaN	NaN
540	@PHISO1	59787.7009	0.0057	0.0047	2.3342	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	59.7877	1897.4231	10895000.0000	645.4082	8299.TWO	TPO	TWN	TW	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.1181	11190.8224	1.0000	TW	1000	42045211.6651	59787.7009	59787.7009	0.0000	0.0000	0.0000	7060.9004	0.1181	96432.4821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TRAVE10	-1337.9548	-0.0001	0.0037	-0.0000	0.0275	0.3024	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3380	10.5056	6771914.0000	9.0826	0696.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	124358305	0.0275	166385792.2987	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.1030	1247.7257	1.0000	XH	2000	42045211.6651	-1337.9548	1337.9548	0.0000	0.0000	0.0000	-137.8736	0.1030	-1805.6577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@GUMIN2	14778.7848	0.0014	0.0037	0.4555	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3740	0.0000	4000	4000.0000	3.6947	28.8310	24292883.0000	89.4167	1364.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	10624913	0.1300	39255825.7169	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0155	2636.0023	1.0000	XH	2000	42045211.6651	14778.7848	14778.7848	0.0000	0.0000	0.0000	229.4486	0.0155	368.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ONENE1	-9740.8682	-0.0009	0.0047	-0.0000	0.0650	5.2040	-0.0009	0.0000	0.0009	1.0000	0.0264	0.0000	-6000	-6000.0000	1.6235	52.1568	4233000.0000	6.8929	4743.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	1645263	0.0650	2671048.3506	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.0606	615.9403	0.9881	TW	1000	42045211.6651	-9740.8682	9740.8682	0.0000	0.0000	0.0000	590.6874	0.0606	-12799.6684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@TSTEC1	-11173.8035	-0.0011	0.0030	-0.0000	0.0050	0.4592	-0.0011	-0.0011	0.0000	1.0000	0.9169	0.0000	-1000	-1000.0000	11.1738	1767.4437	1525400.0000	17.0923	7313.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	8603722	0.0050	96136298.6251	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	0.0013	1094.5858	0.8736	JP	100	42045211.6651	-11173.8035	11173.8035	0.0000	0.0000	0.0000	-14.5198	0.0013	-7809.4751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@HBMHL1	12082.4469	0.0012	0.0037	0.3724	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9224	0.0000	8000	8000.0000	1.5103	11.8532	2611000.0000	3.9511	2142.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	64106868	0.0325	96820978.3195	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.1021	1195.1477	1.0000	XH	1000	42045211.6651	12082.4469	12082.4469	0.0000	0.0000	0.0000	1233.4465	0.1021	24902.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@THBAN1	28681.0138	0.0027	0.0030	0.7072	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	57.3620	9072.4493	787400.0000	45.2889	8341.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	8238558	0.0050	472580391.5313	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0535	4397.1290	1.0000	JP	100	42045211.6651	28681.0138	28681.0138	0.0000	0.0000	0.0000	1535.1489	0.0535	35888.2894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@YANGT7	39270.5082	0.0037	0.0037	1.2104	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	19.6353	158.1312	30418989.0000	614.1048	6869.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	8595582	0.0750	168776436.8228	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	0.0636	7780.9169	1.0000	XH	2000	42045211.6651	39270.5082	39270.5082	0.0000	0.0000	0.0000	2497.5288	0.0636	79022.7526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@WELLC12	3190.6648	0.0003	0.0037	0.0983	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0135	0.0000	1600	1600.0000	1.9942	15.7965	39193602.0000	79.0417	2477.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	709341	0.1725	1414543.3288	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.0934	1056.9077	0.9077	XH	2000	42045211.6651	3190.6648	3190.6648	0.0000	0.0000	0.0000	-297.9253	0.0934	2064.9637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@CHENG13	-130546.3841	-0.0124	0.0047	-0.0000	0.0400	42.9194	-0.0124	-0.0124	0.0000	1.0000	0.3844	0.0000	-138000	-138000.0000	0.9460	30.0925	12592262.0000	11.8306	2105.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	41275040	0.0400	39045704.5316	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	-0.0006	2759.7050	1.0000	TW	1000	42045211.6651	-130546.3841	130546.3841	0.0000	0.0000	0.0000	77.2307	0.0006	-62097.5907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@TRIPO1	45332.5022	0.0043	0.0047	1.7698	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.3331	364.5786	9018684.0000	102.6544	3044.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	12371369	0.0225	140206278.0895	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.1581	5480.2156	1.0000	TW	1000	42045211.6651	45332.5022	45332.5022	0.0000	0.0000	0.0000	7165.0369	0.1581	40130.6484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@SGHOL2	-60870.4434	-0.0058	0.0030	-0.0000	0.0050	2.5015	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	9.9788	1575.6421	3597900.0000	35.9400	9143.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	33963857	0.0050	338917218.9357	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	-0.0688	4856.6605	1.0000	JP	100	42045211.6651	-60870.4434	60870.4434	0.0000	0.0000	0.0000	4185.5803	0.0688	-11181.9731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@KEHOL3	95183.7370	0.0091	0.0037	2.9337	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.2880	41.5516	16509743.0000	87.5807	2423.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	178468769	0.0050	943740242.9053	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.1535	11834.9304	1.0000	XH	2000	42045211.6651	95183.7370	95183.7370	0.0000	0.0000	0.0000	14607.7734	0.1535	177410.6269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@LINGB1	12531.8332	0.0012	0.0037	0.3863	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2800	0.0000	4000	4000.0000	3.1330	24.5917	57885079.0000	181.7337	3330.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	9380092	0.0500	29387437.1022	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.1380	2127.7961	1.0000	XH	2000	42045211.6651	12531.8332	12531.8332	0.0000	0.0000	0.0000	1728.8976	0.1380	10817.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@ADARO5	15830.3887	0.0015	0.0100	1.3011	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	25600	25600.0000	0.6184	10540.0320	27221602.0000	16.8973	AADI.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.2449	2118.6949	0.9844	ID	100	42045211.6651	15830.3887	15830.3887	0.0000	0.0000	0.0000	3876.0974	0.2449	1694.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@CATAL17	-9986.9188	-0.0010	0.0035	-0.0000	0.0150	1.2313	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-2161	-2161.0000	4.6214	6.4256	4324383.0000	19.5161	CYL.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	34395887	0.0150	158958320.6777	GS	apac	availability	0.0000	0.2789	0.5459	-0.4541	0.0471	1205.9401	1.0000	AU	1	42045211.6651	-9986.9188	9986.9188	0.0000	0.0000	0.0000	-469.8967	0.0471	-2785.3873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@NEWBO5	1209.1383	0.0001	0.0037	0.0373	0.0000	-0.0000	0.0001	0.0000	-0.0001	0.0000	0.7882	0.0000	1100	1100.0000	1.0992	8.7186	14784942.0000	16.4568	9911.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	75266917	0.0050	82734648.4897	GS	apac	availability	0.0000	1.8872	1.7036	0.7036	0.2458	1258.0494	1.0000	XH	2000	42045211.6651	1209.1383	1209.1383	0.0000	0.0000	0.0000	297.2200	0.2458	2281.9380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@KINGS56	301.0399	0.0000	0.0037	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	100	100.0000	3.0104	23.7395	10929676.0000	33.1252	3888.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	100894619	0.0050	303733017.4767	GS	apac	availability	0.0000	1.2978	1.2711	0.2711	0.0802	3920.7310	1.0000	HK	200	42045211.6651	301.0399	301.0399	0.0000	0.0000	0.0000	24.1583	0.0802	390.6790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@HANSO81	-3702.1008	-0.0004	0.0037	-0.0000	0.0050	0.1521	-0.0004	-0.0000	0.0004	1.0000	0.0000	0.0000	-900	-900.0000	4.1134	32.5627	6193016.0000	25.7456	3692.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	162225142	0.0050	667304246.3520	GS	apac	availability	0.0000	0.7579	0.8364	-0.1636	0.1642	24907.5285	1.0000	XH	2000	42045211.6651	-3702.1008	3702.1008	0.0000	0.0000	0.0000	-608.0118	0.1642	-2805.9863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CHINA1014	205.2892	0.0000	0.0037	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	1.0000	0.0000	300	300.0000	0.6843	5.3415	19945000.0000	13.6012	1766.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	335723862	0.0050	229734985.9547	GS	apac	availability	0.0000	0.8965	1.0123	0.0123	0.0789	2991.1080	1.0000	XH	2000	42045211.6651	205.2892	205.2892	0.0000	0.0000	0.0000	16.1950	0.0789	184.0355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@CHALL2	-30530.6541	-0.0029	0.0035	-0.0000	0.0050	1.2547	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-5461	-5461.0000	5.5907	7.9827	3180008.0000	17.8291	CGF.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	54988379	0.0050	307421933.2967	GS	apac	availability	0.0000	0.1646	0.3460	-0.6540	0.0016	3093.4814	1.0000	AU	1	42045211.6651	-30530.6541	30530.6541	0.0000	0.0000	0.0000	-48.0237	0.0016	-5025.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@CHINA198	-20940.0564	-0.0020	0.0047	-0.0000	0.0275	4.7330	-0.0020	-0.0022	-0.0002	1.0000	0.0419	-8000.0000	-79000	-87000.0000	0.2651	8.6702	59161551.0000	16.0144	1314.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	15816290	0.0275	4192329.1642	GS	apac	availability	8000.0000	0.8750	0.9501	-0.0499	-0.0376	1003.2275	0.8012	TW	1000	42045211.6651	-23060.5684	23060.5684	-2120.5120	2120.5120	-1.0000	866.5097	0.0376	-20178.9692	-1855.5374	79.6791	-8000.0000	-2120.5120	NaN	NaN
562	@CYBOZ2	19799.0288	0.0019	0.0030	0.4882	0.0000	-0.0000	0.0019	0.0025	0.0006	1.0000	0.1959	500.0000	1500	2000.0000	13.1994	2090.2547	610800.0000	8.0941	4776.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	1557630	0.0050	20559707.4486	GS	apac	availability	0.0000	0.9110	0.9680	-0.0320	0.0679	591.9135	0.9999	JP	100	42045211.6651	26398.7050	26398.7050	6599.6763	6599.6763	1.0000	1793.0349	0.0679	24048.7344	6012.1836	448.2587	0.0000	0.0000	NaN	NaN
563	@DEXER1	-2913.7476	-0.0003	0.0030	-0.0000	0.0050	0.1197	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.5687	2319.3321	1400300.0000	20.5900	4980.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	37005580	0.0050	539124591.5539	GS	apac	availability	0.0000	1.1852	1.1954	0.1954	0.0567	2570.1949	1.0000	JP	100	42045211.6651	-2913.7476	2913.7476	0.0000	0.0000	0.0000	-165.1387	0.0567	-3453.3286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@DYDOD1	-40472.9426	-0.0039	0.0030	-0.0000	0.0050	1.6633	-0.0039	-0.0039	0.0000	1.0000	0.1782	0.0000	-2400	-2400.0000	16.8637	2671.3882	137800.0000	2.3338	2590.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1085423	0.0050	18304276.1401	GS	apac	availability	0.0000	0.1652	0.3625	-0.6375	-0.0950	407.9337	0.3162	JP	100	42045211.6651	-40472.9426	40472.9426	0.0000	0.0000	0.0000	3846.2910	0.0950	-6684.8901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@FURUK6	37277.7103	0.0036	0.0030	0.9192	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	200	200.0000	186.3886	29232.1800	7140000.0000	1323.2178	5801.T	TYO	JPN	JP	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6381	1.4781	0.4781	0.1027	13171.5043	1.0000	JP	100	42045211.6651	37277.7103	37277.7103	0.0000	0.0000	0.0000	3828.7191	0.1027	61065.1614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@GENES62	-36853.1981	-0.0035	0.0035	-0.0000	0.0050	1.5145	-0.0035	-0.0035	-0.0000	1.0000	1.0000	-72.0000	-9320	-9392.0000	3.9542	5.6280	26590083.0000	105.1048	GMD.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	167218028	0.0050	661214496.7526	GS	apac	availability	72.0000	0.2017	0.4311	-0.5689	0.0505	4517.0008	1.0000	AU	1	42045211.6651	-37137.9009	37137.9009	-284.7028	284.7028	-1.0000	-1874.7753	0.0505	-7491.3677	-57.4296	-14.3722	-72.0000	-284.7028	NaN	NaN
567	@GUNGH1	3214.2515	0.0003	0.0030	0.0793	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.0713	2552.0118	377000.0000	6.0995	3765.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	8208240	0.0050	131916740.6145	GS	apac	availability	0.0000	0.5016	0.6815	-0.3185	-0.0035	955.8994	0.9211	JP	100	42045211.6651	3214.2515	3214.2515	0.0000	0.0000	0.0000	-11.1994	0.0035	1612.1166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@JAPAN196	2721.0193	0.0003	0.0030	0.0671	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.6051	2148.3873	201400.0000	2.7431	8511.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	9680200	0.0050	131700053.1461	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.0326	1125.4136	0.4997	JP	100	42045211.6651	2721.0193	2721.0193	0.0000	0.0000	0.0000	88.6910	0.0326	1523.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@JINCO1	-6669.4135	-0.0006	0.0030	-0.0000	0.0050	0.2741	-0.0006	0.0000	0.0006	1.0000	0.6065	0.0000	-200	-200.0000	33.3471	5271.6250	147700.0000	4.9362	3046.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1907011	0.0050	63593224.2309	GS	apac	availability	0.0000	0.3721	0.4980	-0.5020	-0.0073	759.6795	1.0000	JP	100	42045211.6651	-6669.4135	6669.4135	0.0000	0.0000	0.0000	48.8690	0.0073	-2481.5070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@KAKAK2	18301.2636	0.0017	0.0030	0.4513	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	1.0000	600.0000	1500	2100.0000	12.2008	1924.6597	1532300.0000	18.6969	2371.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	11023067	0.0050	134490703.3733	GS	apac	availability	0.0000	0.4706	0.6568	-0.3432	0.0287	1499.4267	1.0000	JP	100	42045211.6651	25621.7691	25621.7691	7320.5054	7320.5054	1.0000	736.3376	0.0287	12057.0720	3444.8777	210.3822	0.0000	0.0000	NaN	NaN
571	@NISSE9	47586.1383	0.0045	0.0030	1.1734	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.6981	0.0000	900	900.0000	52.8735	8410.1602	43800.0000	2.3353	6284.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	1385935	0.0050	73279216.1994	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.2296	443.8740	0.2889	JP	100	42045211.6651	47586.1383	47586.1383	0.0000	0.0000	0.0000	10926.1067	0.2296	48813.5157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@NTHNS3	-45320.9561	-0.0043	0.0035	-0.0000	0.0050	1.8625	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-3488	-3488.0000	12.9934	18.5128	29201446.0000	379.6875	NST.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	319386256	0.0050	4149911266.3607	GS	apac	availability	0.0000	0.0228	0.3001	-0.6999	0.0759	18590.1067	1.0000	AU	1	42045211.6651	-45320.9561	45320.9561	0.0000	0.0000	0.0000	-3439.5418	0.0759	-1032.1770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@OBICB2	19402.7946	0.0018	0.0030	0.4784	0.0000	-0.0000	0.0018	0.0033	0.0015	1.0000	1.0000	400.0000	500	900.0000	38.8056	6166.8282	338800.0000	13.2458	4733.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5845617	0.0050	226842611.9033	GS	apac	availability	0.0000	0.4084	0.6112	-0.3888	0.0672	1843.4409	1.0000	JP	100	42045211.6651	34925.0303	34925.0303	15522.2357	15522.2357	1.0000	2346.8964	0.0672	14262.4378	6338.8612	1043.0651	0.0000	0.0000	NaN	NaN
574	@OJIPA2	-1109.8361	-0.0001	0.0030	-0.0000	0.0050	0.0456	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	5.5492	883.9412	8403301.0000	47.0918	3861.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	135099239	0.0050	749690069.7674	GS	apac	availability	0.0000	0.4041	0.5437	-0.4563	0.0408	5628.9879	1.0000	JP	100	42045211.6651	-1109.8361	1109.8361	0.0000	0.0000	0.0000	-45.3137	0.0408	-448.5048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@PETRO94	1279.3505	0.0001	0.0090	0.0946	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	300	300.0000	4.2645	17.0364	1521512.0000	6.5798	PGAS.KL	KUL	MYS	MY	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2155	0.3133	-0.6867	0.1886	4134.7676	0.5677	MY	100	42045211.6651	1279.3505	1279.3505	0.0000	0.0000	0.0000	241.3065	0.1886	275.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@PREMI98	56366.0569	0.0054	0.0035	1.6215	0.0000	-0.0000	0.0054	0.0056	0.0002	1.0000	1.0000	230.0000	6699	6929.0000	8.4141	12.2571	1610605.0000	13.8652	PMV.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	13532016	0.0050	113859737.8495	GS	apac	availability	0.0000	0.2542	0.3828	-0.6172	0.0913	847.5052	0.9150	AU	1	42045211.6651	58301.2999	58301.2999	1935.2430	1935.2430	1.0000	5325.0982	0.0913	14819.2707	491.9082	176.7604	0.0000	0.0000	NaN	NaN
577	@RAMEL1	-21227.2704	-0.0020	0.0035	-0.0000	0.0050	0.8724	-0.0020	-0.0022	-0.0002	1.0000	1.0000	-763.0000	-8660	-9423.0000	2.4512	3.4999	62155446.0000	152.7887	RMS.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	393877743	0.0050	965467594.8593	GS	apac	availability	763.0000	0.4529	0.6064	-0.3936	0.0937	4684.8137	1.0000	AU	1	42045211.6651	-23097.5253	23097.5253	-1870.2549	1870.2549	-1.0000	-2164.4256	0.0937	-10461.9539	-847.1263	-175.2581	-763.0000	-1870.2549	NaN	NaN
578	@SANDF1	-22439.1002	-0.0021	0.0035	-0.0000	0.0050	0.9222	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2048	-2048.0000	10.9566	15.6086	9988688.0000	109.5022	SFR.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	89746472	0.0050	983315466.5604	GS	apac	availability	0.0000	1.3830	1.2576	0.2576	0.1022	5111.9464	1.0000	AU	1	42045211.6651	-22439.1002	22439.1002	0.0000	0.0000	0.0000	-2292.9066	0.1022	-31032.4879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SEIKO3	68298.0906	0.0065	0.0030	1.6841	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	900	900.0000	75.8868	12051.2970	168700.0000	12.8890	8050.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4186851	0.0050	317726587.5851	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.1387	2796.4116	0.9895	JP	100	42045211.6651	68298.0906	68298.0906	0.0000	0.0000	0.0000	9474.2512	0.1387	76613.0800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@SEKIS5	-1692.7124	-0.0002	0.0030	-0.0000	0.0050	0.0696	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.9271	2683.7593	2956200.0000	50.2978	4204.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	58594844	0.0050	991842162.8781	GS	apac	availability	0.0000	0.7027	0.7500	-0.2500	0.0446	7287.2500	1.0000	JP	100	42045211.6651	-1692.7124	1692.7124	0.0000	0.0000	0.0000	-75.4343	0.0446	-1189.4085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@SEKIS8	-15488.0010	-0.0015	0.0030	-0.0000	0.0050	0.6365	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.1257	3507.3816	4034300.0000	89.7063	1928.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	98364927	0.0050	2176394417.6375	GS	apac	availability	0.0000	0.5631	0.6499	-0.3501	0.0343	14672.0526	1.0000	JP	100	42045211.6651	-15488.0010	15488.0010	0.0000	0.0000	0.0000	-531.2247	0.0343	-8721.3703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@SHIZU6	27579.7998	0.0026	0.0030	0.6800	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.2234	2562.3194	2564700.0000	41.6622	5831.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	68197598	0.0050	1106397706.3938	GS	apac	availability	0.0000	0.9470	0.8586	-0.1414	0.0640	9411.6727	1.0000	JP	100	42045211.6651	27579.7998	27579.7998	0.0000	0.0000	0.0000	1765.9956	0.0640	26116.9769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@SITCI1	102302.4672	0.0097	0.0037	3.1532	0.0000	-0.0000	0.0097	0.0102	0.0004	1.0000	1.0000	1000.0000	23000	24000.0000	4.4479	34.7593	15697950.0000	69.6617	1308.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	257271524	0.0050	1144326592.7705	GS	apac	availability	0.0000	1.0946	1.0514	0.0514	0.2613	7085.5264	1.0000	HK	1000	42045211.6651	106750.4005	106750.4005	4447.9334	4447.9334	1.0000	27895.1221	0.2613	116844.6409	4868.5267	1162.2968	0.0000	0.0000	NaN	NaN
584	@SUMIT46	-7834.0249	-0.0007	0.0030	-0.0000	0.0050	0.3219	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	13.0567	2059.0997	2228100.0000	29.0860	5110.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	34111479	0.0050	445383627.8991	GS	apac	availability	0.0000	1.0129	1.0184	0.0184	0.0397	2438.4783	1.0000	JP	100	42045211.6651	-7834.0249	7834.0249	0.0000	0.0000	0.0000	-311.0541	0.0397	-7934.8191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@YAHOO6	2270.3262	0.0002	0.0030	0.0560	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.5226	401.1448	21763301.0000	55.3475	4689.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	520209326	0.0050	1312272044.0856	GS	apac	availability	0.0000	0.3893	0.5911	-0.4089	0.0122	6598.6851	1.0000	JP	100	42045211.6651	2270.3262	2270.3262	0.0000	0.0000	0.0000	27.6735	0.0122	883.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@DAXIN2	23634.0938	0.0023	0.0047	0.9227	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0707	0.0000	2000	2000.0000	11.8170	379.6133	2378278.0000	28.1869	5234.TW	TPE	TWN	TW	True	1	2026-03-23	2026-03-23	628368	0.0375	7425454.1188	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.1229	643.3123	1.0000	TW	1000	42045211.6651	23634.0938	23634.0938	0.0000	0.0000	0.0000	2905.2265	0.1229	31411.7399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@HOYAC2	35248.9913	0.0034	0.0030	0.8692	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	200	200.0000	176.2450	27769.3640	1333300.0000	234.7284	7741.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	86896895	0.0050	15315139492.4944	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.0656	60473.6313	1.0000	JP	100	42045211.6651	35248.9913	35248.9913	0.0000	0.0000	0.0000	2311.6701	0.0656	30744.0741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@MITSU94	-56417.4054	-0.0054	0.0030	-0.0000	0.0050	2.3185	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	25.6443	4085.1905	285100.0000	7.3838	9302.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5519982	0.0050	141555937.3281	GS	apac	availability	0.0000	0.2692	0.4387	-0.5613	-0.0732	1860.0236	0.9994	JP	100	42045211.6651	-56417.4054	56417.4054	0.0000	0.0000	0.0000	4127.9012	0.0732	-15190.1113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@PREST22	-11539.8179	-0.0011	0.0035	-0.0000	0.0050	0.4742	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-89.0000	-4890	-4979.0000	2.3599	3.3649	11770415.0000	27.8172	PNR.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	45515271	0.0050	107410621.7166	GS	apac	availability	89.0000	1.1073	1.0731	0.0731	0.0474	874.4068	0.9993	AU	1	42045211.6651	-11749.8473	11749.8473	-210.0294	210.0294	-1.0000	-556.6437	0.0474	-13010.2643	-232.5595	-9.9500	-89.0000	-210.0294	NaN	NaN
590	@UTDTR2	4946.9965	0.0005	0.0100	0.4066	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	2800	2800.0000	1.7668	30001.0670	5571899.0000	9.8447	UNTR.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5826	0.6025	-0.3975	0.1981	6590.3355	0.9853	ID	100	42045211.6651	4946.9965	4946.9965	0.0000	0.0000	0.0000	980.2111	0.1981	2882.3097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@XINYI4	22837.1497	0.0022	0.0037	0.7039	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.4392	3.4501	111369630.0000	49.0545	0968.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	398803317	0.0100	175144827.6663	GS	apac	availability	0.0000	2.1810	1.9289	0.9289	0.1496	3053.0428	1.0000	XH	2000	42045211.6651	22837.1497	22837.1497	0.0000	0.0000	0.0000	3417.5210	0.1496	49807.5027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@YAMAT11	-7657.4630	-0.0007	0.0030	-0.0000	0.0050	0.3147	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	10.9392	1735.9273	2012400.0000	22.1471	9064.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	44848782	0.0050	490611268.4876	GS	apac	availability	0.0000	0.3451	0.4848	-0.5152	-0.0574	3628.0707	1.0000	JP	100	42045211.6651	-7657.4630	7657.4630	0.0000	0.0000	0.0000	439.6784	0.0574	-2642.7699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@AIRWA2	-10577.2333	-0.0010	0.0030	-0.0000	0.0050	0.4347	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.2215	2102.3475	1173100.0000	15.6355	4088.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	27296001	0.0050	360895213.3423	GS	apac	availability	0.0000	0.8172	0.8858	-0.1142	0.0362	3037.7160	1.0000	JP	100	42045211.6651	-10577.2333	10577.2333	0.0000	0.0000	0.0000	-383.2842	0.0362	-8643.5554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@KINGB6	47201.1935	0.0045	0.0037	1.4548	0.0000	-0.0000	0.0045	0.0050	0.0005	1.0000	1.0000	2000.0000	18000	20000.0000	2.6223	20.9056	23917829.0000	63.8358	1888.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	111331802	0.0050	291944107.0769	GS	apac	availability	0.0000	2.1243	1.8994	0.8994	0.2070	2384.3008	1.0000	HK	500	42045211.6651	52445.7705	52445.7705	5244.5771	5244.5771	1.0000	10854.1098	0.2070	111408.6438	11140.8644	1085.4110	0.0000	0.0000	NaN	NaN
595	@MODEC1	-39433.2241	-0.0038	0.0030	-0.0000	0.0050	1.6205	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	98.5831	15503.8830	4171301.0000	410.0001	6269.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	10673421	0.0050	1052218505.8980	GS	apac	availability	0.0000	1.3743	1.2402	0.2402	-0.0043	5727.0355	1.0000	JP	100	42045211.6651	-39433.2241	39433.2241	0.0000	0.0000	0.0000	168.3852	0.0043	-54192.2587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@RASAI2	5008.3998	0.0005	0.0030	0.1235	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2513	0.0000	100	100.0000	50.0840	7976.0235	338900.0000	17.1368	4022.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	526741	0.0050	26381295.4397	GS	apac	availability	0.0000	1.1293	1.1080	0.1080	0.1472	374.0048	0.3370	JP	100	42045211.6651	5008.3998	5008.3998	0.0000	0.0000	0.0000	737.2511	0.1472	5655.8113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@TAKAS7	-12933.0832	-0.0012	0.0030	-0.0000	0.0050	0.5315	-0.0012	-0.0016	-0.0004	1.0000	0.7337	-500.0000	-1700	-2200.0000	7.6077	1208.4678	249500.0000	1.9115	4914.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	10105624	0.0050	76880514.9852	GS	apac	availability	500.0000	0.7361	0.8374	-0.1626	-0.0256	766.5665	0.3959	JP	100	42045211.6651	-16736.9311	16736.9311	-3803.8480	3803.8480	-1.0000	428.1711	0.0256	-12319.7469	-2799.9425	97.3116	-500.0000	-3803.8480	NaN	NaN
598	@UNION131	18791.0090	0.0018	0.0030	0.4633	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	93.9550	14636.5000	203100.0000	18.8460	6278.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	1234115	0.0050	115951330.6526	GS	apac	availability	0.0000	1.4445	1.3506	0.3506	0.0642	1189.3957	1.0000	JP	100	42045211.6651	18791.0090	18791.0090	0.0000	0.0000	0.0000	1207.3076	0.0642	27143.7169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@YIHAI1	3761.0829	0.0004	0.0037	0.1159	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7506	0.0000	2000	2000.0000	1.8805	14.7666	3646000.0000	6.8735	1579.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	41894909	0.0050	78785112.7211	GS	apac	availability	0.0000	1.4457	1.2855	0.2855	0.1527	1832.5839	0.9998	XH	2000	42045211.6651	3761.0829	3761.0829	0.0000	0.0000	0.0000	574.2824	0.1527	5437.2901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@INSUR1	-11620.6875	-0.0011	0.0035	-0.0000	0.0050	0.4776	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2279	-2279.0000	5.0990	7.2611	19215024.0000	97.9927	IAG.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	305907170	0.0050	1559829587.0609	GS	apac	availability	0.0000	0.0614	0.2691	-0.7309	0.0332	12060.6512	1.0000	AU	1	42045211.6651	-11620.6875	11620.6875	0.0000	0.0000	0.0000	-386.3396	0.0332	-713.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@MITSU62	77175.0038	0.0074	0.0030	1.9029	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	29.6827	4694.2227	4973301.0000	148.0063	8802.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	268968078	0.0050	7983697095.5021	GS	apac	availability	0.0000	0.6526	0.7194	-0.2806	0.0778	36130.7754	1.0000	JP	100	42045211.6651	77175.0038	77175.0038	0.0000	0.0000	0.0000	6002.1498	0.0778	50363.9857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@NITTE2	-6839.3187	-0.0007	0.0030	-0.0000	0.0050	0.2811	-0.0007	-0.0015	-0.0008	1.0000	0.3361	-500.0000	-400	-900.0000	17.0983	2722.5096	1481600.0000	25.5724	1515.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2059120	0.0050	35207444.6884	GS	apac	availability	500.0000	1.3706	1.2899	0.2899	0.0997	1121.6483	0.9149	JP	100	42045211.6651	-15388.4670	15388.4670	-8549.1483	8549.1483	-1.0000	-1533.7794	0.0997	-21090.9749	-11717.2083	-852.0997	-500.0000	-8549.1483	NaN	NaN
603	@SANRI4	20594.0330	0.0020	0.0030	0.5078	0.0000	-0.0000	0.0020	0.0000	-0.0020	0.0000	1.0000	-600.0000	600	0.0000	34.3234	5415.9297	4918699.0000	168.8866	8136.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	14652686	0.0050	502929831.5193	GS	apac	availability	0.0000	0.6820	0.7031	-0.2969	0.0715	8065.1601	1.0000	JP	100	42045211.6651	0.0000	0.0000	-20594.0330	20594.0330	-1.0000	0.0000	0.0715	0.0000	-14045.7121	-1471.8690	0.0000	0.0000	NaN	NaN
604	@SKYLA4	4237.4867	0.0004	0.0030	0.1045	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.1874	3345.5711	851800.0000	18.0667	3197.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	22104119	0.0050	468329546.4843	GS	apac	availability	0.0000	0.1462	0.3301	-0.6699	0.0237	4820.1877	1.0000	JP	100	42045211.6651	4237.4867	4237.4867	0.0000	0.0000	0.0000	100.2491	0.0237	619.7061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@TOKAI22	-6164.7696	-0.0006	0.0030	-0.0000	0.0050	0.2533	-0.0006	-0.0028	-0.0023	1.0000	1.0000	-5000.0000	-1300	-6300.0000	4.7421	748.8826	816200.0000	3.8751	8616.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	32576776	0.0050	154483322.6815	GS	apac	availability	5000.0000	0.8155	0.8970	-0.1030	-0.0012	1235.7144	0.9054	JP	100	42045211.6651	-29875.4221	29875.4221	-23710.6524	23710.6524	-1.0000	37.1619	0.0012	-24363.1924	-19335.8670	29.4936	-5000.0000	-23710.6524	NaN	NaN
606	@ADARO1	9349.8233	0.0009	0.0100	0.7685	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	64800	64800.0000	0.1443	2463.3431	134662690.0000	19.5359	ADRO.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5834	0.6094	-0.3906	0.2600	2205.0921	0.9854	ID	100	42045211.6651	9349.8233	9349.8233	0.0000	0.0000	0.0000	2430.7301	0.2600	5454.9894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@AIFUL2	-5870.6054	-0.0006	0.0030	-0.0000	0.0050	0.2413	-0.0006	0.0000	0.0006	1.0000	0.6249	-600.0000	-2000	-2600.0000	2.9353	468.6340	2404500.0000	7.1438	8515.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	22325857	0.0050	65533148.2275	GS	apac	availability	600.0000	0.8474	0.8000	-0.2000	-0.0068	1066.8801	0.9999	JP	100	42045211.6651	-7631.7870	7631.7870	-1761.1816	1761.1816	-1.0000	51.5885	0.0068	-6467.3464	-1492.4645	11.9050	-600.0000	-1761.1816	NaN	NaN
608	@ASAHI16	-4995.7204	-0.0005	0.0030	-0.0000	0.0050	0.2053	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	9.9914	1578.8489	9209301.0000	92.1805	2502.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	342678753	0.0050	3423854442.5109	GS	apac	availability	0.0000	0.2310	0.3991	-0.6009	-0.0123	15197.0820	1.0000	JP	100	42045211.6651	-4995.7204	4995.7204	0.0000	0.0000	0.0000	61.3101	0.0123	-1154.1084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@ASAHI19	9848.7964	0.0009	0.0030	0.2428	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1000	1000.0000	9.8488	1556.6944	10100301.0000	99.6804	3407.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	243134670	0.0050	2394583864.7045	GS	apac	availability	0.0000	0.7049	0.8032	-0.1968	0.1008	13451.0127	1.0000	JP	100	42045211.6651	9848.7964	9848.7964	0.0000	0.0000	0.0000	992.7050	0.1008	6942.2667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@ASTRO35	-32895.6774	-0.0031	0.0030	-0.0000	0.0700	18.9263	-0.0031	-0.0031	0.0001	1.0000	0.1487	100.0000	-4700	-4600.0000	6.9991	1138.4051	8161399.0000	58.9024	186A.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2182412	0.0700	15274876.8203	GS	apac	availability	0.0000	1.3536	1.2092	0.2092	-0.2111	949.9453	1.0000	JP	100	42045211.6651	-32195.7693	32195.7693	699.9080	699.9080	1.0000	6795.0169	0.2111	-43580.3731	947.3994	-147.7178	0.0000	0.0000	NaN	NaN
611	@BKMAN1	2089.2226	0.0002	0.0100	0.1717	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	7500	7500.0000	0.2786	4733.6758	274977690.0000	76.6581	BMRI.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0259	0.1768	-0.8232	0.2375	25739.2183	0.9854	ID	100	42045211.6651	2089.2226	2089.2226	0.0000	0.0000	0.0000	496.2141	0.2375	54.1276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@CHINA264	-1309.8680	-0.0001	0.0037	-0.0000	0.0050	0.0538	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.6549	5.1554	26900907.0000	17.7056	0257.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	309879340	0.0050	202950519.2491	GS	apac	availability	0.0000	0.4941	0.6030	-0.3970	0.0267	4023.2419	1.0000	HK	1000	42045211.6651	-1309.8680	1309.8680	0.0000	0.0000	0.0000	-35.0015	0.0267	-647.2346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@COCAC27	-7134.1169	-0.0007	0.0030	-0.0000	0.0050	0.2932	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	23.7804	3764.8597	2551200.0000	60.8927	2579.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	15601890	0.0050	371019023.5510	GS	apac	availability	0.0000	0.1276	0.3338	-0.6662	0.0300	2973.1687	1.0000	JP	100	42045211.6651	-7134.1169	7134.1169	0.0000	0.0000	0.0000	-214.1919	0.0300	-910.2269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@CODAN9	-5326.9819	-0.0005	0.0035	-0.0000	0.0050	0.2189	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-226	-226.0000	23.5707	33.6635	1002592.0000	23.7047	CDA.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	10712414	0.0050	252499273.8907	GS	apac	availability	0.0000	1.1515	1.1383	0.1383	0.0577	3858.2385	1.0000	AU	1	42045211.6651	-5326.9819	5326.9819	0.0000	0.0000	0.0000	-307.5412	0.0577	-6134.1647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@INTER537	-5061.6537	-0.0005	0.0030	-0.0000	0.0050	0.2080	-0.0005	0.0000	0.0005	1.0000	0.3189	0.0000	-400	-400.0000	12.6541	2013.9615	106400.0000	1.3585	262A.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	2641382	0.0050	33424402.5597	GS	apac	availability	0.0000	0.8404	0.8077	-0.1923	-0.0751	251.6907	0.9318	JP	100	42045211.6651	-5061.6537	5061.6537	0.0000	0.0000	0.0000	379.9038	0.0751	-4253.8131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@JNBYD1	39178.5833	0.0037	0.0037	1.2076	0.0000	-0.0000	0.0037	0.0048	0.0011	1.0000	0.7799	4000.0000	14000	18000.0000	2.7985	21.8207	1529992.0000	4.2622	3306.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	29252765	0.0050	81862992.2207	GS	apac	availability	0.0000	0.6625	0.7911	-0.2089	0.2927	596.9529	0.5825	XH	2000	42045211.6651	50372.4643	50372.4643	11193.8810	11193.8810	1.0000	14742.7288	0.2927	33369.3524	7415.4116	3276.1620	0.0000	0.0000	NaN	NaN
617	@METAB4	-5956.0945	-0.0006	0.0035	-0.0000	0.0125	0.6119	-0.0006	0.0000	0.0006	1.0000	0.0542	-1485.0000	-9319	-10804.0000	0.6391	0.9065	2804898.0000	1.7857	PNV.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	8815562	0.0125	5634329.8689	GS	apac	availability	1485.0000	1.1923	1.0933	0.0933	-0.1576	441.5416	0.3728	AU	1	42045211.6651	-6905.2092	6905.2092	-949.1147	949.1147	-1.0000	1088.2259	0.1576	-8232.8729	-1131.6009	149.5757	-1485.0000	-949.1147	NaN	NaN
618	@SHANG47	-9973.3807	-0.0009	0.0037	-0.0000	0.0125	1.0247	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-28000	-28000.0000	0.3562	2.7704	40176766.0000	14.2101	0371.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	396889731	0.0125	141369013.6803	GS	apac	availability	0.0000	0.3234	0.4910	-0.5090	0.0108	1610.3357	1.0000	HK	2000	42045211.6651	-9973.3807	9973.3807	0.0000	0.0000	0.0000	-107.7413	0.0108	-3225.0973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@SHINK23	-3562.2863	-0.0003	0.0047	-0.0000	0.0200	0.5856	-0.0003	0.0000	0.0003	1.0000	0.1609	0.0000	-7000	-7000.0000	0.5089	16.4962	8209817.0000	4.2282	1409.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	33108136	0.0200	16848665.8158	GS	apac	availability	0.0000	0.8602	0.8958	-0.1042	-0.0168	741.2446	0.4238	TW	1000	42045211.6651	-3562.2863	3562.2863	0.0000	0.0000	0.0000	59.7356	0.0168	-3064.2692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@SUPER169	-20885.0775	-0.0020	0.0035	-0.0000	0.0050	0.8583	-0.0020	-0.0000	0.0020	1.0000	0.0000	9351.0000	-9351	0.0000	2.2335	3.1714	5948652.0000	13.2501	SLC.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	67048865	0.0050	149750907.8832	GS	apac	availability	0.0000	0.2705	0.3741	-0.6259	-0.0661	1069.1210	0.7946	AU	1	42045211.6651	0.0000	0.0000	20885.0775	20885.0775	1.0000	-0.0000	0.0661	0.0000	5648.7131	-1379.7625	0.0000	0.0000	NaN	NaN
621	@TELIX1	-30321.3126	-0.0029	0.0035	-0.0000	0.0100	2.4922	-0.0029	-0.0000	0.0029	1.0000	0.0000	3386.0000	-3386	0.0000	8.9549	12.7887	10212098.0000	91.7260	TLX.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	440085	0.0150	3940919.9182	GS	apac	availability	0.0000	0.5365	0.6708	-0.3292	-0.1646	2670.5691	1.0000	AU	1	42045211.6651	0.0000	0.0000	30321.3126	30321.3126	1.0000	-0.0000	0.1646	0.0000	16266.5162	-4990.7121	0.0000	0.0000	NaN	NaN
622	@UNILE31	1177.8563	0.0001	0.0100	0.0968	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	10000	10000.0000	0.1178	2011.5635	50594200.0000	5.9937	UNVR.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5279	0.5624	-0.4376	0.2063	674.0283	0.8103	ID	100	42045211.6651	1177.8563	1177.8563	0.0000	0.0000	0.0000	242.9752	0.2063	621.8226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@VIVAE2	-47015.9910	-0.0045	0.0035	-0.0000	0.0050	1.9322	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-28365	-28365.0000	1.6575	2.4187	34412176.0000	58.4583	VEA.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	102745969	0.0050	170305078.5670	GS	apac	availability	0.0000	0.6848	0.6763	-0.3237	-0.0709	1913.1487	0.9978	AU	1	42045211.6651	-47015.9910	47015.9910	0.0000	0.0000	0.0000	3331.8063	0.0709	-32194.3516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@WESTH11	-14422.9236	-0.0014	0.0030	-0.0000	0.0175	2.0745	-0.0014	-0.0011	0.0003	1.0000	0.1585	300.0000	-1300	-1000.0000	11.0946	1766.1285	910600.0000	10.1958	1407.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1486330	0.0175	16490172.3466	GS	apac	availability	0.0000	0.8133	0.8206	-0.1794	-0.0367	510.6546	0.9670	JP	100	42045211.6651	-11094.5566	11094.5566	3328.3670	3328.3670	1.0000	407.5481	0.0367	-9023.5835	2707.0751	-122.2644	0.0000	0.0000	NaN	NaN
625	@YANZH2	8584.3579	0.0008	0.0037	0.2646	0.0000	-0.0000	0.0008	0.0065	0.0057	1.0000	1.0000	28000.0000	4000	32000.0000	2.1461	16.6330	78698313.0000	167.1152	1171.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	155930926	0.0050	334641718.7712	GS	apac	availability	0.0000	1.0755	1.0342	0.0342	0.1849	6822.1816	1.0000	XH	2000	42045211.6651	68674.8631	68674.8631	60090.5052	60090.5052	1.0000	12694.9570	0.1849	73860.1926	64627.6686	11108.0873	0.0000	0.0000	NaN	NaN
626	@AUSTB3	-2029.9475	-0.0002	0.0035	-0.0000	0.0050	0.0834	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-128	-128.0000	15.8590	22.6709	1113091.0000	17.7235	AUB.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	12260980	0.0050	194446450.1326	GS	apac	availability	0.0000	0.1645	0.3486	-0.6514	0.0417	2071.8234	0.9999	AU	1	42045211.6651	-2029.9475	2029.9475	0.0000	0.0000	0.0000	-84.5558	0.0417	-333.8771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@DAIEI8	-36849.7774	-0.0035	0.0030	-0.0000	0.0050	1.5144	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	24.5665	3902.5022	118100.0000	2.9219	9336.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5144719	0.0050	126387833.1450	GS	apac	availability	0.0000	0.2997	0.5041	-0.4959	-0.0372	957.0681	0.7381	JP	100	42045211.6651	-36849.7774	36849.7774	0.0000	0.0000	0.0000	1371.3104	0.0372	-11042.6197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@MEDCO3	1102.4735	0.0001	0.0100	0.0906	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	10400	10400.0000	0.1060	1791.2366	138578380.0000	14.6188	MEDC.JK	JAK	IDN	ID	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4750	0.5289	-0.4711	0.2472	719.4472	0.8335	ID	100	42045211.6651	1102.4735	1102.4735	0.0000	0.0000	0.0000	272.5376	0.2472	523.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@MIXII1	11609.3441	0.0011	0.0030	0.2863	0.0000	-0.0000	0.0011	0.0024	0.0013	1.0000	0.9336	800.0000	700	1500.0000	16.5848	2627.4620	283200.0000	4.7174	2121.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	5908650	0.0050	97993643.8968	GS	apac	availability	0.0000	0.4420	0.6391	-0.3609	0.0448	1183.0063	0.9868	JP	100	42045211.6651	24877.1658	24877.1658	13267.8218	13267.8218	1.0000	1115.4702	0.0448	10995.0255	5864.0136	594.9174	0.0000	0.0000	NaN	NaN
630	@NEXON2	9108.6310	0.0009	0.0030	0.2246	0.0000	-0.0000	0.0009	0.0019	0.0010	1.0000	1.0000	600.0000	500	1100.0000	18.2173	2871.0145	7582199.0000	138.0074	3659.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	83779767	0.0050	1526237963.7501	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1317	7075.1676	1.0000	JP	100	42045211.6651	20038.9882	20038.9882	10930.3572	10930.3572	1.0000	2638.1980	0.1317	17805.3396	9712.0034	1439.0171	0.0000	0.0000	NaN	NaN
631	@ORIEN91	37748.7092	0.0036	0.0037	1.1635	0.0000	-0.0000	0.0036	0.0037	0.0001	1.0000	0.3841	12000.0000	462000	474000.0000	0.0817	0.6250	253722070.0000	20.2450	0467.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	493432696	0.0250	40316985.5605	GS	apac	availability	0.0000	1.3564	1.2226	0.2226	0.3250	1816.4049	0.9768	HK	2000	42045211.6651	38729.1951	38729.1951	980.4860	980.4860	1.0000	12588.0757	0.3250	52531.3608	1329.9079	318.6855	0.0000	0.0000	NaN	NaN
632	@PEPTI4	14424.5085	0.0014	0.0030	0.3557	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6149	0.0000	1900	1900.0000	7.5918	1214.8877	4365301.0000	33.6219	4587.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	8502330	0.0050	64548385.1366	GS	apac	availability	0.0000	0.9343	0.9973	-0.0027	0.0511	987.0190	1.0000	JP	100	42045211.6651	14424.5085	14424.5085	0.0000	0.0000	0.0000	737.7959	0.0511	13476.1461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@SHINE6	20201.6027	0.0019	0.0030	0.4981	0.0000	-0.0000	0.0019	0.0085	0.0065	1.0000	1.0000	1700.0000	500	2200.0000	40.4032	6450.9180	10998399.0000	449.8036	4063.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	446291634	0.0050	18031612534.7315	GS	apac	availability	0.0000	1.1257	1.0948	0.0948	0.1157	80200.1956	1.0000	JP	100	42045211.6651	88887.0518	88887.0518	68685.4491	68685.4491	1.0000	10281.5974	0.1157	100059.4961	77318.7015	7944.8707	0.0000	0.0000	NaN	NaN
634	@SHOWA13	14207.3722	0.0014	0.0030	0.3503	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	200	200.0000	71.0369	11054.0790	2994600.0000	209.8617	4004.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	29464929	0.0050	2093096069.4458	GS	apac	availability	0.0000	1.6046	1.4356	0.4356	0.0663	13134.8074	1.0000	JP	100	42045211.6651	14207.3722	14207.3722	0.0000	0.0000	0.0000	941.2495	0.0663	22797.6372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@TRANS215	-6012.6836	-0.0006	0.0035	-0.0000	0.0050	0.2471	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-3706	-3706.0000	1.6224	2.3066	19610243.0000	31.7694	CWY.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	449907731	0.0050	729938698.2684	GS	apac	availability	0.0000	0.0323	0.2757	-0.7243	-0.0135	3452.6904	1.0000	AU	1	42045211.6651	-6012.6836	6012.6836	0.0000	0.0000	0.0000	81.2026	0.0135	-194.2177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@AICHI9	-8026.1192	-0.0008	0.0030	-0.0000	0.0050	0.3298	-0.0008	-0.0019	-0.0011	1.0000	1.0000	-300.0000	-200	-500.0000	40.1306	6386.6485	145600.0000	5.8953	7389.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3178470	0.0050	127553896.2466	GS	apac	availability	300.0000	0.9278	0.8564	-0.1436	-0.0443	1833.4042	0.8873	JP	100	42045211.6651	-20065.2981	20065.2981	-12039.1789	12039.1789	-1.0000	888.1202	0.0443	-18617.0776	-11170.2466	532.8721	-300.0000	-12039.1789	NaN	NaN
637	@ALKAN2	-2353.5882	-0.0002	0.0035	-0.0000	0.0050	0.0967	-0.0002	0.0000	0.0002	1.0000	0.5304	-2191.0000	-2176	-4367.0000	1.0816	1.5223	35736606.0000	38.2081	ALK.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	51451076	0.0050	55650111.8240	GS	apac	availability	2191.0000	0.7267	0.8065	-0.1935	0.0104	1477.7038	0.9211	AU	1	42045211.6651	-4723.4005	4723.4005	-2369.8123	2369.8123	-1.0000	-49.2517	0.0104	-3432.2602	-1722.0248	-24.7104	-2191.0000	-2369.8123	NaN	NaN
638	@ASAHI47	5998.6683	0.0006	0.0030	0.1479	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.9956	3145.5640	1070800.0000	21.3540	7747.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	44021414	0.0050	880232864.9550	GS	apac	availability	0.0000	0.3414	0.5262	-0.4738	0.0205	4827.9760	1.0000	JP	100	42045211.6651	5998.6683	5998.6683	0.0000	0.0000	0.0000	122.7607	0.0205	2048.1532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@BNPEM5	1556.8403	0.0001	0.0035	0.0448	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5334	447.0000	221	668.0000	7.0445	10.0797	2149716.0000	15.2188	MFG.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	7947261	0.0050	55984688.7468	GS	apac	availability	0.0000	0.6614	0.7565	-0.2435	0.1056	1227.3867	0.9252	AU	1	42045211.6651	4705.7435	4705.7435	3148.9032	3148.9032	1.0000	497.0639	0.1056	3112.5254	2082.7827	332.6161	0.0000	0.0000	NaN	NaN
640	@DAICE1	-1714.9015	-0.0002	0.0030	-0.0000	0.0050	0.0705	-0.0002	-0.0012	-0.0011	1.0000	1.0000	-1300.0000	-200	-1500.0000	8.5745	1361.6148	1634800.0000	14.1121	4202.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	31067778	0.0050	266390890.2976	GS	apac	availability	1300.0000	0.9138	0.9562	-0.0438	-0.0048	2288.9020	1.0000	JP	100	42045211.6651	-12861.7610	12861.7610	-11146.8595	11146.8595	-1.0000	62.1483	0.0048	-11753.2025	-10186.1089	53.8619	-1300.0000	-11146.8595	NaN	NaN
641	@DONGF4	46981.6244	0.0045	0.0037	1.4481	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.5036	0.0000	10000	10000.0000	4.6982	38.0003	24064481.0000	116.7465	1072.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	11250425	0.0550	52856324.1443	GS	apac	availability	0.0000	1.8278	1.6732	0.6732	0.2101	1916.8503	1.0000	XH	2000	42045211.6651	46981.6244	46981.6244	0.0000	0.0000	0.0000	9870.1249	0.2101	85872.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@ELECO5	2087.0446	0.0002	0.0030	0.0515	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7539	200.0000	200	400.0000	10.4352	1649.8628	241000.0000	2.5208	6750.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	7583556	0.0050	79136097.7883	GS	apac	availability	0.0000	0.4387	0.6390	-0.3610	0.0916	827.6219	0.3823	JP	100	42045211.6651	4174.0892	4174.0892	2087.0446	2087.0446	1.0000	382.2979	0.0916	1831.2916	915.6458	191.1490	0.0000	0.0000	NaN	NaN
643	@GIFTI1	-14185.1831	-0.0014	0.0030	-0.0000	0.0150	1.7489	-0.0014	-0.0014	0.0000	1.0000	0.1329	0.0000	-500	-500.0000	28.3704	4547.1563	161300.0000	4.6499	9279.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	486546	0.0150	13803488.2047	GS	apac	availability	0.0000	0.6377	0.6788	-0.3212	-0.1060	318.5123	0.6458	JP	100	42045211.6651	-14185.1831	14185.1831	0.0000	0.0000	0.0000	1503.1969	0.1060	-9046.3571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@INCIT3	-41561.3606	-0.0040	0.0035	-0.0000	0.0050	1.7080	-0.0040	-0.0040	-0.0000	1.0000	1.0000	-83.0000	-19791	-19874.0000	2.1000	2.9947	10468215.0000	22.0177	DNL.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	325743172	0.0050	684064950.9052	GS	apac	availability	83.0000	0.6336	0.7247	-0.2753	-0.0132	3722.3728	1.0000	AU	1	42045211.6651	-41735.6617	41735.6617	-174.3011	174.3011	-1.0000	550.1434	0.0132	-26442.1881	-110.4308	2.2976	-83.0000	-174.3011	NaN	NaN
645	@IWATA3	-50920.8450	-0.0048	0.0030	-0.0000	0.0050	2.0926	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	12.7302	2071.0193	3446400.0000	45.2503	8088.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	25089266	0.0050	319391656.4750	GS	apac	availability	0.0000	0.9879	0.9174	-0.0826	-0.0394	2773.2676	1.0000	JP	100	42045211.6651	-50920.8450	50920.8450	0.0000	0.0000	0.0000	2006.5705	0.0394	-50305.9356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@KOBES3	-5087.0127	-0.0005	0.0030	-0.0000	0.0050	0.2091	-0.0005	-0.0028	-0.0023	1.0000	1.0000	-1900.0000	-400	-2300.0000	12.7175	2006.4349	5031500.0000	64.0021	5406.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	39288953	0.0050	499658507.7593	GS	apac	availability	1900.0000	0.8315	0.9029	-0.0971	0.0317	5040.5424	1.0000	JP	100	42045211.6651	-29250.3231	29250.3231	-24163.3104	24163.3104	-1.0000	-926.9817	0.0317	-24322.7768	-20092.7286	-765.7675	-1900.0000	-24163.3104	NaN	NaN
647	@MEDEO1	-13362.4731	-0.0013	0.0047	-0.0000	0.1500	16.4743	-0.0013	-0.0013	0.0000	1.0000	0.0203	0.0000	-4000	-4000.0000	3.3406	112.7606	5290000.0000	18.6233	6499.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	596277	0.1475	1991933.8430	GS	apac	availability	0.0000	0.4867	0.6471	-0.3529	-0.3343	210.5063	0.5970	TW	1000	42045211.6651	-13362.4731	13362.4731	0.0000	0.0000	0.0000	4467.5202	0.3343	-6503.4924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@MTGCO1	3905.2839	0.0004	0.0030	0.0963	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2552	0.0000	100	100.0000	39.0528	6229.3086	107300.0000	4.2375	7806.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	685875	0.0175	26785366.1657	GS	apac	availability	0.0000	0.6855	0.7070	-0.2930	0.0705	1004.2739	0.9973	JP	100	42045211.6651	3905.2839	3905.2839	0.0000	0.0000	0.0000	275.4871	0.0705	2677.2273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@NISSH17	-5658.2239	-0.0005	0.0030	-0.0000	0.0050	0.2325	-0.0005	0.0000	0.0005	1.0000	0.2640	100.0000	-700	-600.0000	8.0832	1287.2674	259900.0000	2.1210	7915.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	3421341	0.0050	27655304.7735	GS	apac	availability	0.0000	0.9707	1.0462	0.0462	-0.0188	368.7165	0.2914	JP	100	42045211.6651	-4849.9062	4849.9062	808.3177	808.3177	1.0000	91.1235	0.0188	-4707.7996	784.6333	-15.1873	0.0000	0.0000	NaN	NaN
650	@ORACL6	17509.1123	0.0017	0.0030	0.4317	0.0000	-0.0000	0.0017	0.0044	0.0028	1.0000	1.0000	500.0000	300	800.0000	58.3637	9257.5547	373800.0000	21.9385	4716.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	7189649	0.0050	419614571.8950	GS	apac	availability	0.0000	0.3192	0.5457	-0.4543	0.0554	1947.0630	1.0000	JP	100	42045211.6651	46690.9661	46690.9661	29181.8538	29181.8538	1.0000	2585.4121	0.0554	14903.7081	9314.8175	1615.8826	0.0000	0.0000	NaN	NaN
651	@PILOT5	-2927.0610	-0.0003	0.0030	-0.0000	0.0050	0.1203	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-100	-200.0000	29.2706	4619.1211	187300.0000	5.4849	7846.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4187933	0.0050	122583354.5831	GS	apac	availability	100.0000	0.4885	0.6363	-0.3637	-0.0487	1197.3202	0.6755	JP	100	42045211.6651	-5854.1220	5854.1220	-2927.0610	2927.0610	-1.0000	285.2624	0.0487	-2859.8403	-1429.9202	142.6312	-100.0000	-2927.0610	NaN	NaN
652	@QUANT126	-2425.6814	-0.0002	0.0037	-0.0000	0.0300	0.5981	-0.0002	0.0000	0.0002	1.0000	1.0000	-2000.0000	-2000	-4000.0000	1.2128	9.5494	33651805.0000	41.0265	2228.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	115155524	0.0300	139665308.0510	GS	apac	availability	2000.0000	2.1710	1.7825	0.7825	-0.0215	4645.1810	1.0000	XH	2000	42045211.6651	-4851.3629	4851.3629	-2425.6814	2425.6814	-1.0000	104.3578	0.0215	-10532.3095	-5266.1548	52.1789	-2000.0000	-2425.6814	NaN	NaN
653	@RAKUS1	7466.7010	0.0007	0.0030	0.1841	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9167	0.0000	1600	1600.0000	4.6667	739.6650	3111600.0000	14.5912	3923.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	20620135	0.0050	96227739.3935	GS	apac	availability	0.0000	0.8476	0.9186	-0.0814	0.0512	1683.1185	1.0000	JP	100	42045211.6651	7466.7010	7466.7010	0.0000	0.0000	0.0000	381.9319	0.0512	6328.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@REALE5	32841.1059	0.0031	0.0035	0.9447	0.0000	-0.0000	0.0031	0.0056	0.0024	1.0000	1.0000	232.0000	298	530.0000	110.2051	157.3305	458804.0000	50.6980	REA.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	5061369	0.0075	557788440.4477	GS	apac	availability	0.0000	0.2364	0.4527	-0.5473	0.0633	5678.3925	1.0000	AU	1	42045211.6651	58408.6783	58408.6783	25567.5724	25567.5724	1.0000	3696.4516	0.0633	13805.2552	6043.0551	1618.0694	0.0000	0.0000	NaN	NaN
655	@SUPRE12	-5513.5814	-0.0005	0.0047	-0.0000	0.0625	2.8323	-0.0005	0.0000	0.0005	1.0000	0.4143	0.0000	-2000	-2000.0000	2.7568	89.8978	45520590.0000	127.7615	8112.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	15755189	0.0625	43433758.8247	GS	apac	availability	0.0000	1.1352	1.1767	0.1767	-0.0029	1448.1193	1.0000	TW	1000	42045211.6651	-5513.5814	5513.5814	0.0000	0.0000	0.0000	16.0757	0.0029	-6258.9742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@TOEIA1	8000.7603	0.0008	0.0030	0.1973	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	0.6960	200.0000	500	700.0000	16.0015	2535.3548	317600.0000	5.1049	4816.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4565837	0.0050	73060334.4685	GS	apac	availability	0.0000	0.2860	0.5112	-0.4888	0.0619	1579.3501	1.0000	JP	100	42045211.6651	11201.0644	11201.0644	3200.3041	3200.3041	1.0000	693.4827	0.0619	3203.6535	915.3296	198.1379	0.0000	0.0000	NaN	NaN
657	@GUOQU1	-2139.7062	-0.0002	0.0037	-0.0000	0.0275	0.4836	-0.0002	0.0000	0.0002	1.0000	0.1474	0.0000	-4000	-4000.0000	0.5349	4.2565	13946661.0000	7.5788	2517.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	28886981	0.0275	15452412.7373	GS	apac	availability	0.0000	0.7526	0.7844	-0.2156	-0.0075	857.9247	1.0000	XH	2000	42045211.6651	-2139.7062	2139.7062	0.0000	0.0000	0.0000	16.0648	0.0075	-1610.3218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@IINOK1	-2292.4524	-0.0002	0.0030	-0.0000	0.0050	0.0942	-0.0002	0.0000	0.0002	1.0000	0.9046	0.0000	-200	-200.0000	11.4623	1817.3536	1510000.0000	17.3976	9119.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	8281728	0.0050	94927335.5611	GS	apac	availability	0.0000	0.6052	0.6762	-0.3238	-0.0556	1173.3459	0.5737	JP	100	42045211.6651	-2292.4524	2292.4524	0.0000	0.0000	0.0000	127.4573	0.0556	-1387.4867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@INSTI66	-11107.8701	-0.0011	0.0030	-0.0000	0.1075	9.8145	-0.0011	-0.0015	-0.0005	1.0000	0.2646	-300.0000	-700	-1000.0000	15.8684	2569.1561	4454199.0000	72.5491	464A.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	1742997	0.1050	27658548.9233	GS	apac	availability	300.0000	1.5501	1.3646	0.3646	-0.2419	722.1122	1.0000	JP	100	42045211.6651	-15868.3858	15868.3858	-4760.5158	4760.5158	-1.0000	3838.6003	0.2419	-24598.2076	-7379.4623	1151.5801	-300.0000	-4760.5158	NaN	NaN
660	@MITSU91	-4422.6073	-0.0004	0.0030	-0.0000	0.0050	0.1818	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	44.2261	7122.2500	15434801.0000	696.9316	9104.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	45186958	0.0050	1998441683.9863	GS	apac	availability	0.0000	0.5332	0.6131	-0.3869	-0.0328	16052.5530	1.0000	JP	100	42045211.6651	-4422.6073	4422.6073	0.0000	0.0000	0.0000	145.1113	0.0328	-2358.0996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@NEURE2	2553.7218	0.0002	0.0035	0.0735	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2894	0.0000	317	317.0000	8.0559	11.4546	2719772.0000	21.8807	NEU.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	3771185	0.0050	30380306.5958	GS	apac	availability	0.0000	1.6556	1.3937	0.3937	0.0860	1020.1959	0.9896	AU	1	42045211.6651	2553.7218	2553.7218	0.0000	0.0000	0.0000	219.5729	0.0860	4227.8748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@OKASA2	-1108.1877	-0.0001	0.0030	-0.0000	0.0050	0.0455	-0.0001	0.0000	0.0001	1.0000	0.8631	-900.0000	-200	-1100.0000	5.5409	875.7722	500200.0000	2.7772	8609.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	16349153	0.0050	90589652.3670	GS	apac	availability	900.0000	0.8566	0.9258	-0.0742	0.0022	1281.1596	0.2866	JP	100	42045211.6651	-6095.0324	6095.0324	-4986.8447	4986.8447	-1.0000	-13.5279	0.0022	-5221.2566	-4271.9372	-11.0683	-900.0000	-4986.8447	NaN	NaN
663	@PRESI5	-8079.9271	-0.0008	0.0047	-0.0000	0.0050	0.3321	-0.0008	-0.0026	-0.0018	1.0000	0.3076	-19000.0000	-8000	-27000.0000	1.0100	32.6447	4796820.0000	4.8889	2855.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	31885481	0.0050	32204045.1374	GS	apac	availability	19000.0000	0.9285	0.9915	-0.0085	-0.0099	1617.4140	0.4484	TW	1000	42045211.6651	-27269.7539	27269.7539	-19189.8268	19189.8268	-1.0000	270.2082	0.0099	-25320.0797	-17817.8339	190.1465	-19000.0000	-19189.8268	NaN	NaN
664	@SUGIP2	-4369.3534	-0.0004	0.0030	-0.0000	0.0050	0.1796	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	21.8468	3471.5738	654200.0000	14.3982	7649.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	20899215	0.0050	456580279.1023	GS	apac	availability	0.0000	0.2592	0.3794	-0.6206	-0.0193	2656.4620	1.0000	JP	100	42045211.6651	-4369.3534	4369.3534	0.0000	0.0000	0.0000	84.2858	0.0193	-1132.5826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@TECMO3	11386.1850	0.0011	0.0030	0.2808	0.0000	-0.0000	0.0011	0.0029	0.0018	1.0000	1.0000	1700.0000	1000	2700.0000	11.3862	1800.0716	2257700.0000	25.7649	3635.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	10542077	0.0050	120034038.6830	GS	apac	availability	0.0000	0.2672	0.5150	-0.4850	0.0405	1607.2819	1.0000	JP	100	42045211.6651	30742.6994	30742.6994	19356.5144	19356.5144	1.0000	1243.9618	0.0405	8214.4153	5172.0392	783.2352	0.0000	0.0000	NaN	NaN
666	@UNITE331	-3267.5054	-0.0003	0.0030	-0.0000	0.0050	0.1343	-0.0003	0.0000	0.0003	1.0000	0.2868	-1100.0000	-600	-1700.0000	5.4458	861.3931	383200.0000	2.0927	3222.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	5522196	0.0050	30073008.9281	GS	apac	availability	1100.0000	0.1021	0.2755	-0.7245	-0.1344	498.7646	0.4349	JP	100	42045211.6651	-9257.9320	9257.9320	-5990.4266	5990.4266	-1.0000	1243.9134	0.1344	-944.9449	-611.4349	804.8851	-1100.0000	-5990.4266	NaN	NaN
667	@YOKOG3	3317.5894	0.0003	0.0030	0.0818	0.0000	-0.0000	0.0003	0.0035	0.0032	1.0000	1.0000	1000.0000	100	1100.0000	33.1759	5265.9805	1893100.0000	63.2011	6841.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	57988790	0.0050	1923829960.5776	GS	apac	availability	0.0000	0.7618	0.8636	-0.1364	0.1365	8532.8801	1.0000	JP	100	42045211.6651	36493.4836	36493.4836	33175.8942	33175.8942	1.0000	4979.6926	0.1365	27801.5317	25274.1197	4526.9933	0.0000	0.0000	NaN	NaN
668	@CARSA1	2499.4929	0.0002	0.0035	0.0719	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	153	153.0000	16.3366	23.2894	3216119.0000	52.6068	CAR.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	43697047	0.0050	713859206.2124	GS	apac	availability	0.0000	0.4073	0.5721	-0.4279	0.0251	6182.3043	1.0000	AU	1	42045211.6651	2499.4929	2499.4929	0.0000	0.0000	0.0000	62.8570	0.0251	1018.0881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@COMFO3	-26939.8792	-0.0026	0.0040	-0.0000	0.0050	1.1071	-0.0026	-0.0054	-0.0028	1.0000	1.0000	-25800.0000	-23500	-49300.0000	1.1464	1.4684	28278602.0000	32.3827	CMDG.SI	SIN	SGP	SG	True	-1	2026-03-23	2026-03-23	119139618	0.0050	136579017.5481	GS	apac	availability	25800.0000	0.2845	0.3790	-0.6210	-0.0690	2484.7142	1.0000	SG	100	42045211.6651	-56516.4273	56516.4273	-29576.5482	29576.5482	-1.0000	3899.7677	0.0690	-16080.2696	-8415.2324	2040.8521	-25800.0000	-29576.5482	NaN	NaN
670	@GRAIN4	-5642.6448	-0.0005	0.0035	-0.0000	0.0050	0.2319	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1300	-1300.0000	4.3405	6.2037	7181352.0000	31.2903	GNC.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	31104461	0.0050	135008789.0978	GS	apac	availability	0.0000	0.4609	0.5120	-0.4880	-0.0489	964.8952	0.9758	AU	1	42045211.6651	-5642.6448	5642.6448	0.0000	0.0000	0.0000	276.1298	0.0489	-2600.9257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@INDEP35	-3061.1032	-0.0003	0.0035	-0.0000	0.0050	0.1258	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-640	-640.0000	4.7830	6.8327	7596945.0000	36.4569	IGO.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	129602957	0.0050	619887548.8325	GS	apac	availability	0.0000	1.5528	1.3808	0.3808	0.0888	3296.0122	1.0000	AU	1	42045211.6651	-3061.1032	3061.1032	0.0000	0.0000	0.0000	-271.8193	0.0888	-4753.2453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@INGEN82	-15204.4963	-0.0014	0.0047	-0.0000	0.0875	10.9347	-0.0014	-0.0014	0.0000	1.0000	0.0235	0.0000	-1000	-1000.0000	15.2045	507.1223	2942000.0000	46.5799	4768.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	152245	0.0975	2314808.5331	GS	apac	availability	0.0000	1.2983	1.2417	0.2417	-0.2168	722.0306	0.9825	TW	1000	42045211.6651	-15204.4963	15204.4963	0.0000	0.0000	0.0000	3296.3784	0.2168	-19740.1003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@JFWEA1	8252.4256	0.0008	0.0037	0.2544	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0898	0.0000	2000	2000.0000	4.1262	31.9443	2265500.0000	9.2393	9636.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	2283952	0.0400	9424071.9789	GS	apac	availability	0.0000	3.5400	2.9393	1.9393	0.2523	1931.8029	1.0000	XH	2000	42045211.6651	8252.4256	8252.4256	0.0000	0.0000	0.0000	2081.8040	0.2523	29213.3469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@MEDIB5	-8631.1181	-0.0008	0.0035	-0.0000	0.0050	0.3547	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2919	-2919.0000	2.9569	4.2254	20781723.0000	61.6737	MPL.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	418627844	0.0050	1237830205.2168	GS	apac	availability	0.0000	0.0632	0.2719	-0.7281	0.0504	8143.2394	1.0000	AU	1	42045211.6651	-8631.1181	8631.1181	0.0000	0.0000	0.0000	-435.0050	0.0504	-545.1426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@MEDIG20	-6194.1940	-0.0006	0.0047	-0.0000	0.0925	4.7093	-0.0006	-0.0049	-0.0043	1.0000	0.0058	-29000.0000	-4000	-33000.0000	1.5485	49.6000	2861000.0000	4.4304	6547.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	351345	0.0850	544074.7738	GS	apac	availability	29000.0000	0.6867	0.7589	-0.2411	-0.4133	422.5396	0.3368	TW	1000	42045211.6651	-51102.1006	51102.1006	-44907.9066	44907.9066	-1.0000	21122.7539	0.4133	-35094.0134	-30840.1936	18562.4201	-29000.0000	-44907.9066	NaN	NaN
676	@MONAX1	-2445.7954	-0.0002	0.0035	-0.0000	0.0050	0.1005	-0.0002	0.0000	0.0002	1.0000	0.5786	-2427.0000	-2211	-4638.0000	1.1062	1.5710	45242446.0000	49.9200	FFM.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	54883510	0.0050	60711822.1701	GS	apac	availability	2427.0000	1.3908	1.2669	0.2669	-0.0857	850.4266	0.5933	AU	1	42045211.6651	-5130.5288	5130.5288	-2684.7334	2684.7334	-1.0000	439.6838	0.0857	-7135.7813	-3734.0538	230.0803	-2427.0000	-2684.7334	NaN	NaN
677	@ORICA3	-3027.9802	-0.0003	0.0035	-0.0000	0.0050	0.1244	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-222	-222.0000	13.6396	19.4450	3883840.0000	53.0420	ORI.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	79847474	0.0050	1089083663.9210	GS	apac	availability	0.0000	0.5661	0.6754	-0.3246	0.0288	6338.3608	1.0000	AU	1	42045211.6651	-3027.9802	3027.9802	0.0000	0.0000	0.0000	-87.1183	0.0288	-1714.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@RAMSA1	10541.0619	0.0010	0.0035	0.3032	0.0000	-0.0000	0.0010	0.0016	0.0006	1.0000	1.0000	233.0000	377	610.0000	27.9604	39.8534	2185747.0000	61.1810	RHC.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	27550085	0.0050	770310748.4158	GS	apac	availability	0.0000	0.5658	0.6139	-0.3861	0.0525	5292.3525	1.0000	AU	1	42045211.6651	17055.8296	17055.8296	6514.7677	6514.7677	1.0000	895.3421	0.0525	9650.3356	3686.1118	341.9913	0.0000	0.0000	NaN	NaN
679	@SIMSG1	-1101.0813	-0.0001	0.0035	-0.0000	0.0050	0.0452	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-77	-77.0000	14.2998	20.4398	1144018.0000	16.4233	SGM.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	34828466	0.0050	498038596.4104	GS	apac	availability	0.0000	0.9077	0.9304	-0.0696	0.0451	2763.1848	0.8950	AU	1	42045211.6651	-1101.0813	1101.0813	0.0000	0.0000	0.0000	-49.6866	0.0451	-999.4024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@WILSO44	-3082.9041	-0.0003	0.0035	-0.0000	0.0075	0.1900	-0.0003	-0.0000	0.0003	1.0000	0.0000	344.0000	-344	0.0000	8.9619	12.7622	5627832.0000	50.4450	PNI.AX	ASX	AUS	AU	True	0	2026-03-23	2026-03-23	17895281	0.0075	160376263.0054	GS	apac	availability	0.0000	0.8594	0.8903	-0.1097	0.0237	2048.9054	1.0000	AU	1	42045211.6651	0.0000	0.0000	3082.9041	3082.9041	1.0000	0.0000	0.0237	0.0000	2649.3103	72.9162	0.0000	0.0000	NaN	NaN
681	@WORLE1	-2433.8946	-0.0002	0.0035	-0.0000	0.0050	0.1000	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-326	-326.0000	7.4659	10.6209	8029137.0000	59.8937	WOR.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	45963899	0.0050	343163450.4510	GS	apac	availability	0.0000	0.6596	0.6747	-0.3253	-0.0402	3778.7898	1.0000	AU	1	42045211.6651	-2433.8946	2433.8946	0.0000	0.0000	0.0000	97.8621	0.0402	-1605.4612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@ZYLOX1	-5923.7686	-0.0006	0.0037	-0.0000	0.0050	0.2434	-0.0006	0.0000	0.0006	1.0000	0.2190	0.0000	-2000	-2000.0000	2.9619	23.7717	1249513.0000	3.7921	2190.HK	HKG	HKG	HK	True	-1	2026-03-23	2026-03-23	7742831	0.0050	22933369.6553	GS	apac	availability	0.0000	1.0737	1.0995	0.0995	-0.0483	858.5767	0.3869	XH	2000	42045211.6651	-5923.7686	5923.7686	0.0000	0.0000	0.0000	286.2369	0.0483	-6360.0998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@ADATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1923	0.0000	0	0.0000	14.2835	468.4209	18114000.0000	264.9072	3260.TWO	TPO	TWN	TW	True	0	2026-03-23	2026-03-23	1412898	0.0450	20181106.9367	GS	apac	availability	0.0000	1.2277	1.2459	0.2459	-0.0346	4652.7601	1.0000	TW	1000	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0346	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@AWABA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	36.3267	5711.2852	129800.0000	4.6998	8388.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	4101620	0.0050	148998517.1967	GS	apac	availability	100.0000	0.9169	0.8488	-0.1512	-0.0353	1453.0699	0.2888	JP	100	42045211.6651	-3632.6748	3632.6748	-3632.6748	3632.6748	-1.0000	128.2786	0.0353	-3330.9528	-3330.9528	128.2786	-100.0000	-3632.6748	NaN	NaN
685	@CAPIT67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3951	-6000.0000	0	-6000.0000	0.8695	28.0006	6426195.0000	5.6178	6005.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	47699747	0.0050	41474815.1521	GS	apac	availability	6000.0000	0.8569	0.9394	-0.0606	0.0258	1887.6001	0.9964	TW	1000	42045211.6651	-5216.9856	5216.9856	-5216.9856	5216.9856	-1.0000	-134.7833	0.0258	-4470.2123	-4470.2123	-134.7833	-6000.0000	-5216.9856	NaN	NaN
686	@CHINA233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	1.0000	-53000.0000	0	-53000.0000	0.6275	20.0859	46655340.0000	29.2574	2883.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	670777778	0.0020	420937822.4846	GS	apac	availability	53000.0000	0.6977	0.7633	-0.2367	0.0152	10652.3433	1.0000	TW	1000	42045211.6651	-33259.4569	33259.4569	-33259.4569	33259.4569	-1.0000	-505.2598	0.0152	-23204.5074	-23204.5074	-505.2598	-53000.0000	-33259.4569	NaN	NaN
687	@CHINA484	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000.0000	0	4000.0000	1.8537	14.4481	23205848.0000	42.8044	1898.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	198669317	0.0050	368279553.0834	GS	apac	availability	0.0000	0.8120	0.8491	-0.1509	0.1832	7612.6491	1.0000	XH	2000	42045211.6651	7414.9256	7414.9256	7414.9256	7414.9256	1.0000	1358.6799	0.1832	6021.0659	6021.0659	1358.6799	0.0000	0.0000	NaN	NaN
688	@DRONE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.2574	-10656.0000	0	-10656.0000	2.9147	4.0328	37314708.0000	105.6902	DRO.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	9269049	0.0200	27016812.0950	GS	apac	availability	10656.0000	2.1845	1.7875	0.7875	-0.1862	2688.7770	1.0000	AU	1	42045211.6651	-31059.4053	31059.4053	-31059.4053	31059.4053	-1.0000	5784.7094	0.1862	-67848.3036	-67848.3036	5784.7094	-10656.0000	-31059.4053	NaN	NaN
689	@FLEXI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1108	-5000.0000	0	-5000.0000	1.8826	59.9857	4067934.0000	7.6184	6269.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	6179617	0.0175	11633810.2233	GS	apac	availability	5000.0000	1.2589	1.2619	0.2619	-0.0950	608.3306	0.8965	TW	1000	42045211.6651	-9413.0512	9413.0512	-9413.0512	9413.0512	-1.0000	894.6313	0.0950	-11850.3602	-11850.3602	894.6313	-5000.0000	-9413.0512	NaN	NaN
690	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	160.5858	25534.3010	9983102.0000	1616.0745	5803.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	54581065	0.0050	8764943029.7687	GS	apac	availability	0.0000	1.7764	1.5701	0.5701	0.1079	47511.4590	1.0000	JP	100	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1079	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@FUJIO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.2335	3520.1924	565800.0000	12.6270	2607.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	5481302	0.0050	121868481.2839	GS	apac	availability	0.0000	0.1383	0.3186	-0.6814	-0.0788	1129.2444	1.0000	JP	100	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0788	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@FUTUR21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7243	-400.0000	0	-400.0000	4.8462	6.8830	3204536.0000	15.4914	ELD.AX	ASX	AUS	AU	True	-1	2026-03-23	2026-03-23	15687659	0.0050	76025287.5271	GS	apac	availability	400.0000	0.4186	0.4823	-0.5177	-0.0680	1039.4035	0.8920	AU	1	42045211.6651	-1938.4737	1938.4737	-1938.4737	1938.4737	-1.0000	131.9113	0.0680	-811.3677	-811.3677	131.9113	-400.0000	-1938.4737	NaN	NaN
693	@JUSTS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8704	200.0000	0	200.0000	22.2842	3544.2410	135700.0000	3.0491	4686.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4100084	0.0050	91367130.6072	GS	apac	availability	0.0000	0.6130	0.7595	-0.2405	0.0802	801.4714	0.8168	JP	100	42045211.6651	4456.8419	4456.8419	4456.8419	4456.8419	1.0000	357.3083	0.0802	2732.0363	2732.0363	357.3083	0.0000	0.0000	NaN	NaN
694	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	100.0000	0	100.0000	374.5522	59381.8950	698200.0000	262.8487	6861.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	48067510	0.0050	18003793138.8853	GS	apac	availability	0.0000	0.9127	0.9946	-0.0054	0.1203	77429.8837	1.0000	JP	100	42045211.6651	37455.2232	37455.2232	37455.2232	37455.2232	1.0000	4507.6279	0.1203	34185.8131	34185.8131	4507.6279	0.0000	0.0000	NaN	NaN
695	@KINET61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2474	34000.0000	0	34000.0000	0.2873	2.2142	21532516.0000	6.0868	1277.HK	HKG	HKG	HK	True	1	2026-03-23	2026-03-23	90406170	0.0150	25969330.3862	GS	apac	availability	0.0000	0.7780	0.8352	-0.1648	0.2103	2421.5317	0.5627	XH	2000	42045211.6651	9766.5594	9766.5594	9766.5594	9766.5594	1.0000	2053.7088	0.2103	7598.4567	7598.4567	2053.7088	0.0000	0.0000	NaN	NaN
696	@KOMED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-700.0000	0	-700.0000	18.7276	2959.0206	191300.0000	3.5887	3543.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	6141205	0.0050	115010101.8791	GS	apac	availability	700.0000	0.0689	0.2853	-0.7147	-0.0658	866.5528	0.9285	JP	100	42045211.6651	-13109.3281	13109.3281	-13109.3281	13109.3281	-1.0000	862.5005	0.0658	-903.2501	-903.2501	862.5005	-700.0000	-13109.3281	NaN	NaN
697	@KONAM10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	128.1580	20225.1720	648600.0000	83.1651	9766.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	27050432	0.0050	3466728679.1943	GS	apac	availability	0.0000	0.3365	0.5526	-0.4474	0.0301	16183.7895	1.0000	JP	100	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0301	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@KUOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2751	-6000.0000	0	-6000.0000	1.1926	38.0117	3004358.0000	3.5654	2504.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	24209882	0.0200	28873476.3860	GS	apac	availability	6000.0000	0.4830	0.6190	-0.3810	-0.0596	1210.2828	0.8193	TW	1000	42045211.6651	-7155.7911	7155.7911	-7155.7911	7155.7911	-1.0000	426.3334	0.0596	-3456.1054	-3456.1054	426.3334	-6000.0000	-7155.7911	NaN	NaN
699	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	222.4617	35244.8910	3239200.0000	723.7788	6920.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	19977202	0.0050	4444162511.4171	GS	apac	availability	0.0000	1.6859	1.5128	0.5128	0.1349	20975.1137	1.0000	JP	100	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1349	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@MARUI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	9.0785	1432.6094	894200.0000	8.1215	5463.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	25904664	0.0050	235175937.4663	GS	apac	availability	200.0000	0.6350	0.7721	-0.2279	0.0491	2150.5192	0.9767	JP	100	42045211.6651	-1815.7034	1815.7034	-1815.7034	1815.7034	-1.0000	-89.1126	0.0491	-1153.0110	-1153.0110	-89.1126	-200.0000	-1815.7034	NaN	NaN
701	@MITSU85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-800.0000	0	-800.0000	12.2421	1941.7117	5130102.0000	63.1514	4183.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	55137721	0.0050	674998779.6051	GS	apac	availability	800.0000	0.8835	0.9309	-0.0691	0.0132	4917.4804	1.0000	JP	100	42045211.6651	-9793.6406	9793.6406	-9793.6406	9793.6406	-1.0000	-129.4169	0.0132	-8652.4358	-8652.4358	-129.4169	-800.0000	-9793.6406	NaN	NaN
703	@NATLA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0058	0.0058	1.0000	1.0000	1900.0000	0	1900.0000	32.0059	45.7023	14184915.0000	455.3193	NAB.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	425557811	0.0050	13620358225.5607	GS	apac	availability	0.0000	0.2357	0.3237	-0.6763	0.0941	98181.1832	1.0000	AU	1	42045211.6651	60811.1988	60811.1988	60811.1988	60811.1988	1.0000	5724.3393	0.0941	14334.9556	14334.9556	5724.3393	0.0000	0.0000	NaN	NaN
704	@NIPPO138	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	3.7576	595.4539	37972200.0000	143.3461	5401.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	337732362	0.0050	1269052174.5813	GS	apac	availability	400.0000	0.7100	0.8132	-0.1868	0.0562	20191.7920	1.0000	JP	100	42045211.6651	-1503.0270	1503.0270	-1503.0270	1503.0270	-1.0000	-84.4266	0.0562	-1067.1362	-1067.1362	-84.4266	-400.0000	-1503.0270	NaN	NaN
705	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0039	1.0000	1.0000	600.0000	0	600.0000	67.9621	10752.0510	1844700.0000	125.7445	4578.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	76757556	0.0050	5216603468.8177	GS	apac	availability	0.0000	0.4561	0.5723	-0.4277	0.0982	33212.3926	1.0000	JP	100	42045211.6651	40777.2504	40777.2504	40777.2504	40777.2504	1.0000	4004.3775	0.0982	18598.1099	18598.1099	4004.3775	0.0000	0.0000	NaN	NaN
706	@RIGAK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	12.9077	2005.4061	4801301.0000	61.0426	268A.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	10463579	0.0050	135060991.4945	GS	apac	availability	300.0000	1.9151	1.5689	0.5689	-0.0108	1694.0729	0.9999	JP	100	42045211.6651	-3872.3172	3872.3172	-3872.3172	3872.3172	-1.0000	41.7244	0.0108	-7416.0552	-7416.0552	41.7244	-300.0000	-3872.3172	NaN	NaN
707	@SANTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2105	0.0000	0	0.0000	127.1753	20267.2930	221800.0000	28.4990	6777.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	173753	0.0125	22097092.9662	GS	apac	availability	0.0000	1.2831	1.2646	0.2646	0.1639	836.6362	0.9383	JP	100	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1639	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	53.3139	419.3591	670483.0000	35.8967	6990.HK	HKG	HKG	HK	True	0	2026-03-23	2026-03-23	4668752	0.0225	248909551.1366	GS	apac	availability	0.0000	1.2026	1.2239	0.2239	-0.1080	2776.9307	1.0000	XH	2000	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1080	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	411.2594	65360.6140	328400.0000	136.0790	6273.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	12729223	0.0050	5235012163.8183	GS	apac	availability	0.0000	1.1832	1.1555	0.1555	0.1138	23377.5161	1.0000	JP	100	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1138	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@SOFTB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	1.0000	20600.0000	0	20600.0000	1.3668	216.3272	115155690.0000	157.9314	9434.T	TYO	JPN	JP	True	1	2026-03-23	2026-03-23	4294967295	0.0050	5870573639.6230	GS	apac	availability	0.0000	0.1707	0.3218	-0.6782	0.0330	39331.3545	1.0000	JP	100	42045211.6651	28157.0985	28157.0985	28157.0985	28157.0985	1.0000	930.5876	0.0330	4805.0930	4805.0930	930.5876	0.0000	0.0000	NaN	NaN
711	@SOLAR14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4949	-1000.0000	0	-1000.0000	2.9847	99.1634	35817000.0000	110.8878	1785.TWO	TPO	TWN	TW	True	-1	2026-03-23	2026-03-23	17406236	0.0325	51952430.0779	GS	apac	availability	1000.0000	0.8421	0.9355	-0.0645	-0.0196	1654.3669	1.0000	TW	1000	42045211.6651	-2984.7022	2984.7022	-2984.7022	2984.7022	-1.0000	58.5302	0.0196	-2513.4667	-2513.4667	58.5302	-1000.0000	-2984.7022	NaN	NaN
712	@SONYC16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	0	100.0000	20.7373	3284.7435	23963399.0000	499.0244	6758.T	TYO	JPN	JP	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9893	1.0088	0.0088	0.0944	127530.5376	1.0000	JP	100	42045211.6651	2073.7311	2073.7311	2073.7311	2073.7311	1.0000	195.8021	0.0944	2051.4901	2051.4901	195.8021	0.0000	0.0000	NaN	NaN
713	@TABCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6428.0000	0	6428.0000	0.6743	0.9621	14320844.0000	9.6769	TAH.AX	ASX	AUS	AU	True	1	2026-03-23	2026-03-23	231517289	0.0050	156100937.4626	GS	apac	availability	0.0000	0.6420	0.6537	-0.3463	0.0545	1543.5101	0.7422	AU	1	42045211.6651	4334.0903	4334.0903	4334.0903	4334.0903	1.0000	236.1842	0.0545	2782.6579	2782.6579	236.1842	0.0000	0.0000	NaN	NaN
714	@TAIWA69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.7749	-40000.0000	0	-40000.0000	0.7352	23.5954	54198778.0000	39.9264	1101.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	110627377	0.0050	81338596.6968	GS	apac	availability	40000.0000	0.5546	0.6589	-0.3411	-0.0294	5531.4070	1.0000	TW	1000	42045211.6651	-29409.9341	29409.9341	-29409.9341	29409.9341	-1.0000	864.6886	0.0294	-16311.8315	-16311.8315	864.6886	-40000.0000	-29409.9341	NaN	NaN
715	@TOKYO63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6783	0.0000	0	0.0000	35.3124	5591.1875	62300.0000	2.2083	9672.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	2016331	0.0050	71201464.2152	GS	apac	availability	0.0000	0.4868	0.5777	-0.4223	0.0437	883.7075	0.4835	JP	100	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0437	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8270	0.0000	0	0.0000	12.6391	99.3904	8111035.0000	102.9203	9880.HK	HKG	HKG	HK	True	0	2026-03-23	2026-03-23	6868148	0.0400	86807050.8942	GS	apac	availability	0.0000	2.5943	2.2110	1.2110	0.0502	5469.3760	1.0000	XH	2000	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0502	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@UNIVE100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4666	0.0000	0	0.0000	45.2701	1424.0279	252000.0000	11.2037	3491.TWO	TPO	TWN	TW	True	0	2026-03-23	2026-03-23	1082000	0.0575	48982205.7128	GS	apac	availability	0.0000	0.8982	0.9851	-0.0149	-0.0795	2872.3196	1.0000	TW	1000	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0795	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@WATER39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2789	-17000.0000	0	-17000.0000	0.5167	16.3501	4233520.0000	2.1611	2889.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	56650799	0.0050	29271650.9312	GS	apac	availability	17000.0000	0.5082	0.6962	-0.3038	-0.0075	1727.2761	0.4932	TW	1000	42045211.6651	-8783.9549	8783.9549	-8783.9549	8783.9549	-1.0000	65.8532	0.0075	-4464.1570	-4464.1570	65.8532	-17000.0000	-8783.9549	NaN	NaN
719	@WEIKE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0534	-2000.0000	0	-2000.0000	1.1161	36.8722	47704774.0000	54.9166	3033.TW	TPE	TWN	TW	True	-1	2026-03-23	2026-03-23	5017421	0.0350	5600150.0578	GS	apac	availability	2000.0000	0.6261	0.8162	-0.1838	-0.1246	503.8979	0.3102	TW	1000	42045211.6651	-2232.2823	2232.2823	-2232.2823	2232.2823	-1.0000	278.1339	0.1246	-1397.7335	-1397.7335	278.1339	-2000.0000	-2232.2823	NaN	NaN
720	@WINWA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	247.5804	7753.2930	443941.0000	107.4619	6515.TW	TPE	TWN	TW	True	0	2026-03-23	2026-03-23	533539	0.0300	132093799.6283	GS	apac	availability	0.0000	0.7937	0.9372	-0.0628	-0.0474	8030.8838	1.0000	TW	1000	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0474	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@YAMAN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7394	0.0000	0	0.0000	31.0648	4904.5235	274100.0000	8.5227	8360.T	TYO	JPN	JP	True	0	2026-03-23	2026-03-23	2498414	0.0050	77612627.6595	GS	apac	availability	0.0000	1.2388	1.0739	0.0739	-0.0181	1018.3960	0.6513	JP	100	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0181	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@YODOG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	9.6237	1524.0972	699700.0000	6.7608	5451.T	TYO	JPN	JP	True	-1	2026-03-23	2026-03-23	11707724	0.0050	112672037.9452	GS	apac	availability	100.0000	0.5623	0.7241	-0.2759	0.0282	1531.9654	0.6173	JP	100	42045211.6651	-962.3735	962.3735	-962.3735	962.3735	-1.0000	-27.1752	0.0282	-541.1006	-541.1006	-27.1752	-100.0000	-962.3735	NaN	NaN
723	@ZHAOJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.5594	27.9343	26732817.0000	95.3372	1818.HK	HKG	HKG	HK	True	0	2026-03-23	2026-03-23	290444587	0.0050	1033799449.8660	GS	apac	availability	0.0000	0.9430	1.0326	0.0326	0.1482	8102.6505	1.0000	XH	2000	42045211.6651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1482	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@ANHUI137	-104.4058	-0.0000	0.0077	-0.0000	0.1425	0.1223	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	4.5394	31.7066	6954078.0000	32.0182	688639.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7674	1.5206	0.5206	-0.0882	1044.5408	1.0000	CN	100	42045211.6651	-104.4058	104.4058	0.0000	0.0000	0.0000	9.2079	0.0882	-184.5248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@BEIJI306	942.3791	0.0001	0.0077	0.0600	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0274	0.0000	64	64.0000	14.7247	103.0254	16068399.0000	240.3946	300803.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	195112	0.1500	2872960.6090	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	0.0219	5477.1822	1.0000	CN	100	42045211.6651	942.3791	942.3791	0.0000	0.0000	0.0000	20.6356	0.0219	2832.0820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@BIOTH1	-160.3160	-0.0000	0.0077	-0.0000	0.0475	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	3.2063	22.5013	1488947.0000	4.8651	688177.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4732	1.4267	0.4267	-0.2215	584.1761	1.0000	CN	100	42045211.6651	-160.3160	160.3160	0.0000	0.0000	0.0000	35.5154	0.2215	-236.1712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CHINA130	-118.4073	-0.0000	0.0077	-0.0000	0.0125	0.0122	-0.0000	0.0000	0.0000	1.0000	0.1415	0.0000	-36	-36.0000	3.2891	23.1221	89535563.0000	300.6288	600176.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	4515485	0.0200	14851838.9436	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	0.0596	6978.3399	1.0000	CN	100	42045211.6651	-118.4073	118.4073	0.0000	0.0000	0.0000	-7.0566	0.0596	-145.4505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CHINA2417	1.6409	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.8205	5.7097	45445446.0000	37.6800	688009.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	1.0071	0.0071	0.1072	1626.8314	1.0000	CN	100	42045211.6651	1.6409	1.6409	0.0000	0.0000	0.0000	0.1760	0.1072	1.4239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@CHINA337	-40.8806	-0.0000	0.0077	-0.0000	0.1500	0.0504	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.4067	23.7395	95483313.0000	329.1598	600026.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	-0.0125	5539.3063	1.0000	CN	100	42045211.6651	-40.8806	40.8806	0.0000	0.0000	0.0000	0.5094	0.0125	-45.1011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CHINA696	-79.7877	-0.0000	0.0077	-0.0000	0.2525	0.1656	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8059	5.5847	232373000.0000	188.4487	601390.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8353	0.8892	-0.1108	0.0134	7262.0393	1.0000	CN	100	42045211.6651	-79.7877	79.7877	0.0000	0.0000	0.0000	-1.0692	0.0134	-66.6447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@CHONG33	59.4796	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	32	32.0000	1.8587	13.2883	84038063.0000	162.1635	600452.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	154643	0.1450	287440.5304	GS	connect	availability	0.0000	0.9827	0.9618	-0.0382	0.0810	1656.4948	1.0000	CN	100	42045211.6651	59.4796	59.4796	0.0000	0.0000	0.0000	4.8207	0.0810	58.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@CNGRA1	-307.6498	-0.0000	0.0077	-0.0000	0.0450	0.1138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.9920	49.1918	14125782.0000	100.9051	300919.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9794	1.7805	0.7805	-0.0231	3213.7794	1.0000	CN	100	42045211.6651	-307.6498	307.6498	0.0000	0.0000	0.0000	7.1160	0.0231	-608.9569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@FOCUS55	20630.3070	0.0020	0.0077	1.3141	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0001	0.0000	3507	3507.0000	5.8826	41.3108	11396391.0000	68.3658	002315.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	914	0.0550	5376.7039	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0054	1866.1739	1.0000	CN	100	42045211.6651	20630.3070	20630.3070	0.0000	0.0000	0.0000	112.1782	0.0054	33885.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@GONGN1	388.9928	0.0000	0.0077	0.0248	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.1745	42.8850	2406119.0000	14.9841	603195.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8262	0.9712	-0.0288	0.0845	5134.9423	1.0000	CN	100	42045211.6651	388.9928	388.9928	0.0000	0.0000	0.0000	32.8520	0.0845	321.3708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@GUANG102	30.4136	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0117	0.0000	68	68.0000	0.4473	3.0934	63907723.0000	28.7076	601333.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	2746942	0.0700	1228592.7323	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	0.0079	1339.8454	1.0000	CN	100	42045211.6651	30.4136	30.4136	0.0000	0.0000	0.0000	0.2410	0.0079	17.0389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@GUANG321	-90.6715	-0.0000	0.0077	-0.0000	0.1250	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.2383	23.0648	92556063.0000	310.0005	300738.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2111	1.9342	0.9342	-0.1732	2296.9964	1.0000	CN	100	42045211.6651	-90.6715	90.6715	0.0000	0.0000	0.0000	15.7079	0.1732	-200.4873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@GUANG336	149322.4350	0.0142	0.0077	9.5116	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0072	0.0000	25497	25497.0000	5.8565	40.7286	3032909.0000	17.9377	300770.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	129770	0.1475	759994.2106	GS	connect	availability	0.0000	1.2279	1.2346	0.2346	0.0835	720.5382	1.0000	CN	100	42045211.6651	149322.4350	149322.4350	0.0000	0.0000	0.0000	12467.0775	0.0835	183357.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@HANGZ8	-299.4163	-0.0000	0.0077	-0.0000	0.1375	0.3384	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	3.7901	26.5453	32051489.0000	123.5503	600570.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7754	1.7087	0.7087	-0.0977	5671.3368	1.0000	CN	100	42045211.6651	-299.4163	299.4163	0.0000	0.0000	0.0000	29.2620	0.0977	-531.5816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@JADAR3	131.5578	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0129	0.0000	44	44.0000	2.9900	20.8639	4473887.0000	13.5547	688252.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	451960	0.1450	1351338.0923	GS	connect	availability	0.0000	1.6756	1.5977	0.5977	0.0113	464.7223	1.0000	CN	100	42045211.6651	131.5578	131.5578	0.0000	0.0000	0.0000	1.4879	0.0113	220.4441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@JIANG308	72144.6080	0.0069	0.0077	4.5955	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.1826	15.3630	6633871.0000	14.7996	603915.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9335	1.7559	0.7559	0.1352	702.2393	1.0000	CN	100	42045211.6651	72144.6080	72144.6080	0.0000	0.0000	0.0000	9755.5561	0.1352	139489.7526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@LEADE63	-1728.8104	-0.0002	0.0077	-0.0000	0.0400	0.5684	-0.0002	0.0000	0.0002	1.0000	0.0958	0.0000	-64	-64.0000	27.0127	189.6407	3615267.0000	99.5588	688017.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	371709	0.0400	10040849.9194	GS	connect	availability	0.0000	2.4359	2.0993	1.0993	-0.0809	4952.2349	1.0000	CN	100	42045211.6651	-1728.8104	1728.8104	0.0000	0.0000	0.0000	139.9092	0.0809	-4211.1447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@NOVOR19	-187.1282	-0.0000	0.0077	-0.0000	0.0700	0.1077	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	11.6955	82.6010	7117563.0000	85.3737	688300.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9228	1.7296	0.7296	0.0259	1666.2228	1.0000	CN	100	42045211.6651	-187.1282	187.1282	0.0000	0.0000	0.0000	-4.8396	0.0259	-359.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SHANG248	397.7026	0.0000	0.0077	0.0253	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.3744	37.8713	78546688.0000	431.9624	603881.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7002	1.5429	0.5429	-0.1124	2200.6655	1.0000	CN	100	42045211.6651	397.7026	397.7026	0.0000	0.0000	0.0000	-44.6970	0.1124	676.1701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHENY21	55.7330	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7333	5.0758	13141192.0000	9.6861	603866.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	644	0.1350	472.2642	GS	connect	availability	0.0000	1.0564	1.0227	0.0227	-0.0457	1173.1212	1.0000	CN	100	42045211.6651	55.7330	55.7330	0.0000	0.0000	0.0000	-2.5492	0.0457	58.8749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHENZ288	2617.9862	0.0002	0.0077	0.1668	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0242	0.0000	85	85.0000	30.7998	217.9865	5357203.0000	169.5803	688025.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	82329	0.1575	2535719.8191	GS	connect	availability	0.0000	2.2413	1.9963	0.9963	-0.0238	2546.9309	1.0000	CN	100	42045211.6651	2617.9862	2617.9862	0.0000	0.0000	0.0000	-62.3339	0.0238	5867.7408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHNTA1	123086.7391	0.0117	0.0077	7.8405	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0000	0.0000	77338	77338.0000	1.5915	11.0686	9360672.0000	15.0455	600380.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9990	1.0256	0.0256	0.0576	1484.9432	1.0000	CN	100	42045211.6651	123086.7391	123086.7391	0.0000	0.0000	0.0000	7095.9207	0.0576	122960.5989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@TONGK14	-223.5885	-0.0000	0.0077	-0.0000	0.0725	0.1332	-0.0000	0.0000	0.0000	1.0000	0.1142	0.0000	-91	-91.0000	2.4570	17.2673	99957250.0000	250.6378	601233.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	4877932	0.0475	11985159.2946	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.1240	3740.9573	1.0000	CN	100	42045211.6651	-223.5885	223.5885	0.0000	0.0000	0.0000	-27.7165	0.1240	-357.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@YANTA18	113.7024	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	50	50.0000	2.2740	15.7543	14987868.0000	34.2884	002643.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	205579	0.1325	467496.3696	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	-0.0211	1301.2888	1.0000	CN	100	42045211.6651	113.7024	113.7024	0.0000	0.0000	0.0000	-2.3994	0.0211	207.1365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@YEALI1	375.4139	0.0000	0.0077	0.0239	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.0055	34.7042	12181547.0000	61.3892	300628.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0013	6340.6445	1.0000	CN	100	42045211.6651	375.4139	375.4139	0.0000	0.0000	0.0000	0.5020	0.0013	453.4306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@ZHUHA19	-82242.0816	-0.0078	0.0077	-0.0000	0.0050	3.3798	-0.0078	-0.0107	-0.0028	1.0000	0.0789	-12600.0000	-34960	-47560.0000	2.3525	16.3435	27440540.0000	65.1247	688772.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	3169273	0.0075	7455595.2102	GS	connect	availability	12600.0000	1.9398	1.7533	0.7533	-0.1150	2184.0078	1.0000	CN	100	42045211.6651	-111883.1064	111883.1064	-29641.0248	29641.0248	-1.0000	12867.6774	0.1150	-217036.3201	-57499.1092	3409.0146	-12600.0000	-29641.0248	0.0000	0.0000
751	@FORTU131	1166.8216	0.0001	0.0077	0.0743	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	16.2059	113.6655	2683964.0000	44.3010	688318.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5254	2.2353	1.2353	-0.0443	4150.6352	1.0000	CN	100	42045211.6651	1166.8216	1166.8216	0.0000	0.0000	0.0000	-51.7422	0.0443	2946.7371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@SHANG297	811.7361	0.0001	0.0077	0.0517	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1001	0.0000	41	41.0000	19.7984	138.3101	1325634.0000	26.6247	688188.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	530547	0.0300	10504004.2444	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0623	5716.4028	1.0000	CN	100	42045211.6651	811.7361	811.7361	0.0000	0.0000	0.0000	50.5877	0.0623	1073.3456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHENZ329	601.3592	0.0001	0.0077	0.0383	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	15.0340	103.8331	3408672.0000	51.3959	003021.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0052	1.8011	0.8011	-0.0499	2026.7498	1.0000	CN	100	42045211.6651	601.3592	601.3592	0.0000	0.0000	0.0000	-29.9929	0.0499	1205.8333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@ANKER10	139.2919	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.4769	103.9062	16305657.0000	246.0297	300866.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5160	1.4526	0.4526	-0.1257	8298.0680	1.0000	CN	100	42045211.6651	139.2919	139.2919	0.0000	0.0000	0.0000	-17.5143	0.1257	211.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@BEIJI307	2568.6860	0.0002	0.0077	0.1636	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	70	70.0000	36.6955	255.9849	5267988.0000	195.8244	688111.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	-0.0026	8331.8023	1.0000	CN	100	42045211.6651	2568.6860	2568.6860	0.0000	0.0000	0.0000	-6.5511	0.0026	3946.4049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@CAMBR63	-893.0646	-0.0001	0.0077	-0.0000	0.2525	1.8534	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	148.8441	1030.7237	10195161.0000	1525.9633	688256.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.1721	48329.3166	1.0000	CN	100	42045211.6651	-893.0646	893.0646	0.0000	0.0000	0.0000	153.7082	0.1721	-1650.0566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@GUODI1	158.5415	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	79	79.0000	2.0069	14.0292	32640747.0000	66.4968	600268.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	66550	0.2000	133556.1338	GS	connect	availability	0.0000	1.2547	1.2807	0.2807	0.0512	937.8040	1.0000	CN	100	42045211.6651	158.5415	158.5415	0.0000	0.0000	0.0000	8.1208	0.0512	198.9224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@TONGH5	27.4744	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	22	22.0000	1.2488	8.7205	23878961.0000	30.2388	600867.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	6193	0.0625	7734.0556	GS	connect	availability	0.0000	0.9564	0.9973	-0.0027	0.0071	1663.2142	1.0000	CN	100	42045211.6651	27.4744	27.4744	0.0000	0.0000	0.0000	0.1959	0.0071	26.2778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@EASTR12	-34148.5798	-0.0033	0.0077	-0.0000	0.0050	1.4034	-0.0033	-0.0055	-0.0022	1.0000	0.2761	-700.0000	-1031	-1731.0000	33.1218	229.8980	1628871.0000	54.3788	605499.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	864661	0.0050	28639132.0426	GS	connect	availability	700.0000	0.3324	0.5318	-0.4682	-0.0940	16362.5802	1.0000	CN	100	42045211.6651	-57333.8425	57333.8425	-23185.2627	23185.2627	-1.0000	5391.5673	0.0940	-19060.5060	-7707.8881	2180.2987	-700.0000	-23185.2627	0.0000	0.0000
760	@PYLON10	-860.7967	-0.0001	0.0077	-0.0000	0.0900	0.6368	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-71	-71.0000	12.1239	82.4081	31052579.0000	371.5997	688063.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1803	1.9285	0.9285	-0.1018	2052.5496	1.0000	CN	100	42045211.6651	-860.7967	860.7967	0.0000	0.0000	0.0000	87.6294	0.1018	-1876.7729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SINOM12	-502.1201	-0.0000	0.0077	-0.0000	0.2525	1.0421	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-51	-51.0000	9.8455	68.9947	30824950.0000	308.8346	002738.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	463	0.0175	4558.4631	GS	connect	availability	0.0000	1.6173	1.5153	0.5153	-0.0204	6108.9610	1.0000	CN	100	42045211.6651	-502.1201	502.1201	0.0000	0.0000	0.0000	10.2668	0.0204	-812.0621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@AUTEL3	-278.5330	-0.0000	0.0077	-0.0000	0.1525	0.3491	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-59	-59.0000	4.7209	32.8499	7146094.0000	34.0887	688208.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0917	1.8336	0.8336	-0.0326	3163.8678	1.0000	CN	100	42045211.6651	-278.5330	278.5330	0.0000	0.0000	0.0000	9.0901	0.0326	-582.6079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@BEIJI316	-693.5176	-0.0001	0.0077	-0.0000	0.2525	1.4393	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	18.2505	126.5912	2509564.0000	46.1328	688169.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5647	1.4273	0.4273	-0.0975	4728.8114	1.0000	CN	100	42045211.6651	-693.5176	693.5176	0.0000	0.0000	0.0000	67.6213	0.0975	-1085.1419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ZHEJI183	-516.8768	-0.0000	0.0077	-0.0000	0.1075	0.4567	-0.0000	0.0000	0.0000	1.0000	0.1867	0.0000	-62	-62.0000	8.3367	57.6787	68898063.0000	577.0722	603799.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2349998	0.0750	19591279.7256	GS	connect	availability	0.0000	1.8471	1.6726	0.6726	0.0453	13282.4913	1.0000	CN	100	42045211.6651	-516.8768	516.8768	0.0000	0.0000	0.0000	-23.4292	0.0453	-954.7412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@IMEIK1	374.3030	0.0000	0.0077	0.0238	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	18.7151	131.8142	5391774.0000	103.2052	300896.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	0.0471	5323.2723	1.0000	CN	100	42045211.6651	374.3030	374.3030	0.0000	0.0000	0.0000	17.6359	0.0471	682.8614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHNZH1	-78263.9475	-0.0075	0.0077	-0.0000	0.0250	16.0816	-0.0075	0.0000	0.0075	1.0000	0.0075	87400.0000	-87493	-93.0000	0.8945	6.2720	117385570.0000	106.9125	000060.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5362	1.4625	0.4625	-0.0537	2780.8920	1.0000	CN	100	42045211.6651	-83.1901	83.1901	78180.7574	78180.7574	1.0000	4.4634	0.0537	-127.8006	120105.1239	-4194.6429	0.0000	0.0000	NaN	NaN
767	@TCLCO2	-12.2226	-0.0000	0.0077	-0.0000	0.0525	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	0.6433	4.4913	342585570.0000	223.4338	000100.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3084	1.3352	0.3352	0.0041	13381.1316	1.0000	CN	100	42045211.6651	-12.2226	12.2226	0.0000	0.0000	0.0000	-0.0497	0.0041	-15.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@XIAME9	246.8387	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	51	51.0000	4.8400	33.5501	1247869.0000	6.0795	000526.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	4473	0.1400	21649.2060	GS	connect	availability	0.0000	0.8394	0.9414	-0.0586	0.0189	436.4555	1.0000	CN	100	42045211.6651	246.8387	246.8387	0.0000	0.0000	0.0000	4.6606	0.0189	207.1884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@HITGE1	127.2944	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	36	36.0000	3.5360	24.8212	7306094.0000	26.3339	688222.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	337949	0.1350	1194972.7226	GS	connect	availability	0.0000	2.3340	2.0309	1.0309	-0.0058	1062.5901	1.0000	CN	100	42045211.6651	127.2944	127.2944	0.0000	0.0000	0.0000	-0.7357	0.0058	297.1028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CHENG7	-97.4965	-0.0000	0.0077	-0.0000	0.1500	0.1202	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-90	-90.0000	1.0833	7.5283	60166020.0000	65.7743	600733.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	920596	0.1600	997276.6544	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.0883	4828.2524	1.0000	CN	100	42045211.6651	-97.4965	97.4965	0.0000	0.0000	0.0000	8.6090	0.0883	-142.9934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@HYGON1	-1917.0567	-0.0002	0.0077	-0.0000	0.0350	0.5515	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	31.4272	219.0684	20227563.0000	643.4741	688041.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6414	1.5627	0.5627	-0.0204	30679.8844	1.0000	CN	100	42045211.6651	-1917.0567	1917.0567	0.0000	0.0000	0.0000	39.0447	0.0204	-3146.6786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@TRINA7	-38.7692	-0.0000	0.0077	-0.0000	0.1725	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0329	0.0000	-14	-14.0000	2.7692	19.0343	96595938.0000	266.9953	688599.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1247283	0.1700	3454010.1870	GS	connect	availability	0.0000	1.7884	1.6615	0.6615	-0.1443	5124.8110	1.0000	CN	100	42045211.6651	-38.7692	38.7692	0.0000	0.0000	0.0000	5.5937	0.1443	-69.3335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@KINGC7	-51.8587	-0.0000	0.0077	-0.0000	0.1300	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-12	-12.0000	4.3216	30.0548	1968228.0000	8.5901	603355.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	158688	0.1400	685779.7806	GS	connect	availability	0.0000	1.4030	1.3240	0.3240	-0.0676	916.8474	1.0000	CN	100	42045211.6651	-51.8587	51.8587	0.0000	0.0000	0.0000	3.5032	0.0676	-72.7596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@NEWTR5	89.0451	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	56	56.0000	1.5901	11.1116	6158746.0000	9.9375	300532.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	635271	0.1575	1010138.4100	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0437	721.9469	1.0000	CN	100	42045211.6651	89.0451	89.0451	0.0000	0.0000	0.0000	-3.8933	0.0437	151.0327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SUZHO69	-224.0401	-0.0000	0.0077	-0.0000	0.2525	0.4650	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.2272	28.9458	57746719.0000	242.7284	688106.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	405	0.1325	1712.0048	GS	connect	availability	0.0000	1.5831	1.4916	0.4916	-0.1977	2037.4031	1.0000	CN	100	42045211.6651	-224.0401	224.0401	0.0000	0.0000	0.0000	44.2928	0.1977	-354.6869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@YANGL1	-32.6208	-0.0000	0.0077	-0.0000	0.0400	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5097	3.5310	32065934.0000	16.4418	600248.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8126	0.8853	-0.1147	-0.0278	629.0276	1.0000	CN	100	42045211.6651	-32.6208	32.6208	0.0000	0.0000	0.0000	0.9076	0.0278	-26.5082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@ZHEJI23	189160.6301	0.0180	0.0077	12.0493	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	0.0248	0.0000	99362	99362.0000	1.9038	13.3178	73160250.0000	141.4866	600352.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1367588	0.1575	2603548.7191	GS	connect	availability	0.0000	0.8715	0.9842	-0.0158	0.1932	6193.5378	1.0000	CN	100	42045211.6651	189160.6301	189160.6301	0.0000	0.0000	0.0000	36545.2238	0.1932	164852.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@YUNNA10	-650.9149	-0.0001	0.0077	-0.0000	0.1275	0.6821	-0.0001	0.0000	0.0001	1.0000	0.0887	0.0000	-79	-79.0000	8.2394	57.1241	8619988.0000	71.5046	000538.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1129514	0.1275	9306550.3522	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0399	6027.5350	1.0000	CN	100	42045211.6651	-650.9149	650.9149	0.0000	0.0000	0.0000	25.9712	0.0399	-301.8302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CONTE31	3178.5837	0.0003	0.0077	0.2025	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	59.9733	414.1477	53729676.0000	3231.2996	300750.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0301	203556.7613	1.0000	CN	100	42045211.6651	3178.5837	3178.5837	0.0000	0.0000	0.0000	95.6129	0.0301	4497.0928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@GUANG7	106.7844	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0.0000	96	96.0000	1.1123	7.6897	34091633.0000	38.0684	600098.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1200173	0.0775	1334997.1915	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0412	1091.9172	1.0000	CN	100	42045211.6651	106.7844	106.7844	0.0000	0.0000	0.0000	-4.4004	0.0412	73.9979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@NARIT1	-151.1965	-0.0000	0.0077	-0.0000	0.2525	0.3138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	3.9789	27.6657	85150750.0000	342.0880	600406.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3147	0.5996	-0.4004	-0.0221	13741.5959	1.0000	CN	100	42045211.6651	-151.1965	151.1965	0.0000	0.0000	0.0000	3.3355	0.0221	-47.5809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@VANCH1	-33583.3505	-0.0032	0.0077	-0.0000	0.0100	2.7603	-0.0032	-0.0042	-0.0010	1.0000	0.0171	-2100.0000	-6451	-8551.0000	5.2059	36.7728	5792125.0000	30.9295	688153.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	279974	0.0200	1457520.5365	GS	connect	availability	2100.0000	2.0138	1.8377	0.8377	-0.0657	1276.8983	1.0000	CN	100	42045211.6651	-44515.7697	44515.7697	-10932.4192	10932.4192	-1.0000	2926.0775	0.0657	-89646.9879	-22015.9835	718.6017	-2100.0000	-10932.4192	0.0000	0.0000
783	@BANKO594	-104529.7627	-0.0100	0.0077	-0.0000	0.0025	2.1479	-0.0100	-0.0116	-0.0017	1.0000	0.2522	-12300.0000	-72784	-85084.0000	1.4362	9.9443	32458731.0000	46.8720	601229.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	17702810	0.0025	25424138.9338	GS	connect	availability	12300.0000	0.0893	0.3172	-0.6828	-0.0443	14488.5931	1.0000	CN	100	42045211.6651	-122194.5802	122194.5802	-17664.8176	17664.8176	-1.0000	5407.3286	0.0443	-10910.5078	-1577.2560	781.6998	-12300.0000	-17664.8176	0.0000	0.0000
784	@DAQIN5	-35.4699	-0.0000	0.0077	-0.0000	0.2525	0.0736	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7711	5.3151	180112690.0000	139.0156	601006.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2480	0.4757	-0.5243	-0.1191	7922.9459	1.0000	CN	100	42045211.6651	-35.4699	35.4699	0.0000	0.0000	0.0000	4.2234	0.1191	-8.7966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@BEIJI104	-53.4387	-0.0000	0.0077	-0.0000	0.1750	0.0769	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.6700	11.8500	50017540.0000	86.0693	300212.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2168	0.1825	3620.4692	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2897	817.4894	1.0000	CN	100	42045211.6651	-53.4387	53.4387	0.0000	0.0000	0.0000	15.4804	0.2897	-133.8617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@BEIJI107	-138.3422	-0.0000	0.0077	-0.0000	0.1500	0.1706	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-51	-51.0000	2.7126	19.0486	28627875.0000	79.1881	300229.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	266132	0.1375	721907.4815	GS	connect	availability	0.0000	2.3867	2.0597	1.0597	-0.1731	1824.7283	1.0000	CN	100	42045211.6651	-138.3422	138.3422	0.0000	0.0000	0.0000	23.9474	0.1731	-330.1792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@BEIJI25	-76.9647	-0.0000	0.0077	-0.0000	0.2525	0.1597	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	1.9735	13.7104	5857699.0000	11.6623	000860.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.1065	907.5831	1.0000	CN	100	42045211.6651	-76.9647	76.9647	0.0000	0.0000	0.0000	8.1933	0.1065	-90.1125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@DASHE1	-207.7559	-0.0000	0.0077	-0.0000	0.0300	0.0512	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-79	-79.0000	2.6298	18.2623	3973792.0000	10.5382	603233.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	450882	0.0400	1185739.0095	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	0.0630	2994.9667	1.0000	CN	100	42045211.6651	-207.7559	207.7559	0.0000	0.0000	0.0000	-13.0970	0.0630	-178.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@STARP20	-931.8992	-0.0001	0.0077	-0.0000	0.2525	1.9340	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.7949	109.7997	7964356.0000	126.9871	603290.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5211	1.4913	0.4913	-0.0649	1777.7560	1.0000	CN	100	42045211.6651	-931.8992	931.8992	0.0000	0.0000	0.0000	60.4706	0.0649	-1417.4877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BANKO53	-26.7600	-0.0000	0.0077	-0.0000	0.2525	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7871	5.4539	125528440.0000	99.4162	601169.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0245	13645.4282	1.0000	CN	100	42045211.6651	-26.7600	26.7600	0.0000	0.0000	0.0000	0.6549	0.0245	-7.2069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@NINGB73	-208.2365	-0.0000	0.0077	-0.0000	0.1050	0.1797	-0.0000	0.0000	0.0000	1.0000	0.2145	0.0000	-12	-12.0000	17.3530	114.7064	54847489.0000	913.5918	300763.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1297536	0.1075	22516197.9039	GS	connect	availability	0.0000	1.8442	1.6848	0.6848	-0.1854	6354.9201	1.0000	CN	100	42045211.6651	-208.2365	208.2365	0.0000	0.0000	0.0000	38.6078	0.1854	-384.0325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SINOH12	-7.6455	-0.0000	0.0077	-0.0000	0.2525	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8495	5.9324	536674630.0000	462.3270	601669.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9822	0.9926	-0.0074	0.0992	6877.8064	1.0000	CN	100	42045211.6651	-7.6455	7.6455	0.0000	0.0000	0.0000	-0.7584	0.0992	-7.5094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@YOUNG11	-13.7140	-0.0000	0.0077	-0.0000	0.0875	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0648	0.0000	-12	-12.0000	1.1428	7.9057	44909590.0000	51.5569	600177.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	5954540	0.0875	6805039.9575	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.1656	3223.1291	1.0000	CN	100	42045211.6651	-13.7140	13.7140	0.0000	0.0000	0.0000	2.2705	0.1656	-8.1905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@XIZAN1	36701.0837	0.0035	0.0077	2.3378	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0090	0.0000	5958	5958.0000	6.1600	42.8961	3097108.0000	19.2922	600211.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	153242	0.0175	943965.6720	GS	connect	availability	0.0000	1.1296	1.1196	0.1196	0.0928	992.7378	1.0000	CN	100	42045211.6651	36701.0837	36701.0837	0.0000	0.0000	0.0000	3406.8131	0.0928	41459.3727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SHAND206	-250.8292	-0.0000	0.0077	-0.0000	0.1500	0.3092	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-43	-43.0000	5.8332	40.9523	4506555.0000	26.7997	688087.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	645	0.1575	3762.4373	GS	connect	availability	0.0000	1.5911	1.4934	0.4934	-0.1844	679.1804	1.0000	CN	100	42045211.6651	-250.8292	250.8292	0.0000	0.0000	0.0000	46.2498	0.1844	-399.0903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHANG360	-180.2901	-0.0000	0.0077	-0.0000	0.2525	0.3742	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-93	-93.0000	1.9386	13.6800	16990786.0000	33.7526	688660.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	104710	0.1525	202991.1919	GS	connect	availability	0.0000	2.3050	2.0320	1.0320	0.0498	1033.9220	1.0000	CN	100	42045211.6651	-180.2901	180.2901	0.0000	0.0000	0.0000	-8.9845	0.0498	-415.5753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@THEPE2	-111.4152	-0.0000	0.0077	-0.0000	0.2525	0.2312	-0.0000	0.0000	0.0000	1.0000	0.0219	0.0000	-93	-93.0000	1.1980	8.3171	61365883.0000	74.1151	601319.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1913494	0.0925	2292391.4981	GS	connect	availability	0.0000	0.8850	0.9371	-0.0629	0.0369	42526.7889	1.0000	CN	100	42045211.6651	-111.4152	111.4152	0.0000	0.0000	0.0000	-4.1146	0.0369	-98.5992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@SHAND33	340.0485	0.0000	0.0077	0.0217	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1034	0.0000	59	59.0000	5.7635	40.2695	63080415.0000	368.8744	600547.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1883872	0.1150	10857760.5243	GS	connect	availability	0.0000	0.6642	0.8452	-0.1548	0.0314	10207.6641	1.0000	CN	100	42045211.6651	340.0485	340.0485	0.0000	0.0000	0.0000	10.6610	0.0314	225.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@WILLF1	-346.1242	-0.0000	0.0077	-0.0000	0.1652	0.4699	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	5.3250	37.0020	3339787.0000	17.9453	688100.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	249	0.0625	1325.9220	GS	connect	availability	0.0000	1.2218	1.3072	0.3072	0.0244	1047.2871	1.0000	CN	100	42045211.6651	-346.1242	346.1242	0.0000	0.0000	0.0000	-8.4553	0.0244	-422.8968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI261	-27.5906	-0.0000	0.0077	-0.0000	0.2525	0.0573	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4521	10.1137	5392500.0000	7.9197	603033.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0494	1.1110	0.1110	-0.1596	1497.3912	1.0000	CN	100	42045211.6651	-27.5906	27.5906	0.0000	0.0000	0.0000	4.4046	0.1596	-28.9550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHENZ287	232.3275	0.0000	0.0077	0.0148	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	30	30.0000	7.7442	54.2005	9417531.0000	74.1222	688036.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	45823	0.1475	354864.7443	GS	connect	availability	0.0000	1.1126	1.1619	0.1619	0.0377	4279.2290	1.0000	CN	100	42045211.6651	232.3275	232.3275	0.0000	0.0000	0.0000	8.7548	0.0377	258.4838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@ASYMC1	510.4263	0.0000	0.0077	0.0325	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0187	0.0000	37	37.0000	13.7953	96.2599	2443379.0000	34.1542	002821.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	142155	0.0975	1961071.7373	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	0.0633	2986.3568	1.0000	CN	100	42045211.6651	510.4263	510.4263	0.0000	0.0000	0.0000	32.2988	0.0633	932.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@PHARM149	-128.5505	-0.0000	0.0077	-0.0000	0.1125	0.1189	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-25	-25.0000	5.1420	35.9439	6842535.0000	35.7149	300725.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	7734	0.1225	39768.3781	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0525	1202.2419	1.0000	CN	100	42045211.6651	-128.5505	128.5505	0.0000	0.0000	0.0000	6.7542	0.0525	-282.4444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG280	-342.1744	-0.0000	0.0077	-0.0000	0.1175	0.3305	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.9590	34.4826	3579010.0000	17.9213	002841.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5178	1.4862	0.4862	-0.0238	3451.5799	1.0000	CN	100	42045211.6651	-342.1744	342.1744	0.0000	0.0000	0.0000	8.1356	0.0238	-519.3405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@CHINA565	74216.9142	0.0071	0.0077	4.7275	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.2176	0.0000	32286	32286.0000	2.2987	15.8167	148643250.0000	341.4042	601919.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	9937665	0.0500	22844044.7980	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1636	11833.9849	1.0000	CN	100	42045211.6651	74216.9142	74216.9142	0.0000	0.0000	0.0000	12145.1600	0.1636	57619.2356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@APTME1	-168.1503	-0.0000	0.0077	-0.0000	0.0325	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	33.6301	234.7415	723666.0000	24.6681	688617.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4769	0.6823	-0.3177	-0.0521	3651.9929	1.0000	CN	100	42045211.6651	-168.1503	168.1503	0.0000	0.0000	0.0000	8.7550	0.0521	-80.1894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@KUAIJ1	219.0840	0.0000	0.0077	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	0.0000	94	94.0000	2.3307	16.3409	7848699.0000	18.6244	601579.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	613961	0.1525	1430947.3857	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	-0.0285	458.1653	1.0000	CN	100	42045211.6651	219.0840	219.0840	0.0000	0.0000	0.0000	-6.2354	0.0285	52.1606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CSPCI1	-153.2877	-0.0000	0.0077	-0.0000	0.1275	0.1606	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	4.3796	31.0330	8958746.0000	40.3719	300765.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3528	1.2261	0.2261	-0.1496	1599.4216	1.0000	CN	100	42045211.6651	-153.2877	153.2877	0.0000	0.0000	0.0000	22.9310	0.1496	-207.3607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@PUTAI1	-114.7189	-0.0000	0.0077	-0.0000	0.2525	0.2381	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.5888	31.5139	120463190.0000	551.2699	603659.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	-0.0245	7842.7303	1.0000	CN	100	42045211.6651	-114.7189	114.7189	0.0000	0.0000	0.0000	2.8153	0.0245	-196.0959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@GUOTA24	-96.7878	-0.0000	0.0077	-0.0000	0.0575	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0271	0.0000	-38	-38.0000	2.5470	17.6201	73961688.0000	189.2444	601211.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1118428	0.0675	2848690.1073	GS	connect	availability	0.0000	0.5096	0.7294	-0.2706	-0.0533	29497.3561	1.0000	CN	100	42045211.6651	-96.7878	96.7878	0.0000	0.0000	0.0000	5.1603	0.0533	-49.3215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHAND94	87.5102	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0054	0.0000	7	7.0000	12.5015	87.7480	4204348.0000	53.5727	002595.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	45694	0.1625	571241.3092	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0689	10001.1609	1.0000	CN	100	42045211.6651	87.5102	87.5102	0.0000	0.0000	0.0000	-6.0263	0.0689	61.2573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SAUTO1	2.0737	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	1	1.0000	2.0737	14.3340	55876500.0000	116.3066	600104.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	382604	0.0975	793387.6745	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0385	7151.1627	1.0000	CN	100	42045211.6651	2.0737	2.0737	0.0000	0.0000	0.0000	-0.0799	0.0385	1.7987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@XUZHO2	-65.0020	-0.0000	0.0077	-0.0000	0.0450	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0796	0.0000	-43	-43.0000	1.5117	10.5004	110126570.0000	167.9213	000425.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	5525496	0.0450	8352754.8290	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	0.0001	12964.8658	1.0000	CN	100	42045211.6651	-65.0020	65.0020	0.0000	0.0000	0.0000	-0.0076	0.0001	-44.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@ANHUI116	94.2147	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1777	8.2448	12905372.0000	15.4511	603357.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8692	0.9596	-0.0404	-0.1050	349.8972	1.0000	CN	100	42045211.6651	94.2147	94.2147	0.0000	0.0000	0.0000	-9.8945	0.1050	81.8921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@CHONG37	-20.0032	-0.0000	0.0077	-0.0000	0.1525	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	0.2106	1.4639	207560190.0000	44.1228	601005.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	8156	0.1500	1717.3267	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0223	1225.3631	1.0000	CN	100	42045211.6651	-20.0032	20.0032	0.0000	0.0000	0.0000	0.4470	0.0223	-25.8255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@HUAYI4	-11.0290	-0.0000	0.0077	-0.0000	0.2075	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2251	1.5537	121022440.0000	27.3049	300027.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	15703	0.2075	3534.4523	GS	connect	availability	0.0000	2.1483	1.8790	0.8790	-0.0640	624.4895	1.0000	CN	100	42045211.6651	-11.0290	11.0290	0.0000	0.0000	0.0000	0.7063	0.0640	-23.6939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA221	9.2588	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	8	8.0000	1.1574	8.0319	21132747.0000	24.6480	600528.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9054	0.9497	-0.0503	0.1112	1157.0043	1.0000	CN	100	42045211.6651	9.2588	9.2588	0.0000	0.0000	0.0000	1.0293	0.1112	8.3831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@CHINA284	-47.8973	-0.0000	0.0077	-0.0000	0.2525	0.0994	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6302	4.3914	182408690.0000	116.3205	000002.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1333	4106.0668	1.0000	CN	100	42045211.6651	-47.8973	47.8973	0.0000	0.0000	0.0000	6.3864	0.1333	-62.3476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@PEAKI2	-8060.2566	-0.0008	0.0077	-0.0000	0.0425	2.8156	-0.0008	0.0000	0.0008	1.0000	0.0008	300.0000	-315	-15.0000	25.5881	177.8692	4471449.0000	115.4933	688536.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7290	1.6318	0.6318	-0.1309	3316.8452	1.0000	CN	100	42045211.6651	-383.8217	383.8217	7676.4348	7676.4348	1.0000	50.2569	0.1309	-663.6299	13272.5977	-1005.1384	0.0000	0.0000	NaN	NaN
820	@SHANG411	-1456.2733	-0.0001	0.0077	-0.0000	0.1425	1.7056	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.5486	114.8844	3662438.0000	61.0997	688271.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9510	1.0116	0.0116	-0.1326	7637.6317	1.0000	CN	100	42045211.6651	-1456.2733	1456.2733	0.0000	0.0000	0.0000	193.1142	0.1326	-1384.8772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@DALIA3	-63.4933	-0.0000	0.0077	-0.0000	0.1025	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9337	6.4793	21957969.0000	20.6599	600125.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2076	0.1125	1938.4120	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0516	853.2984	1.0000	CN	100	42045211.6651	-63.4933	63.4933	0.0000	0.0000	0.0000	3.2733	0.0516	-41.8386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@YUNNA2	300.8452	0.0000	0.0077	0.0192	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.1212	28.8653	73960500.0000	310.0156	000807.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	0.0973	8289.3781	1.0000	CN	100	42045211.6651	300.8452	300.8452	0.0000	0.0000	0.0000	29.2766	0.0973	443.7927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@ZHEJI344	-263.4758	-0.0000	0.0077	-0.0000	0.1925	0.4169	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	3.2528	22.6742	1990834.0000	6.5550	688298.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	918	0.1925	2986.0585	GS	connect	availability	0.0000	1.6085	1.4785	0.4785	0.0210	334.4386	1.0000	CN	100	42045211.6651	-263.4758	263.4758	0.0000	0.0000	0.0000	-5.5375	0.0210	-423.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@GUANG14	109963.7092	0.0105	0.0077	7.0045	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	69793	69793.0000	1.5756	10.9026	8414258.0000	13.3215	000828.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0233	1.0307	0.0307	0.0843	540.4843	1.0000	CN	100	42045211.6651	109963.7092	109963.7092	0.0000	0.0000	0.0000	9267.7631	0.0843	112520.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@GUANG217	-229.3216	-0.0000	0.0077	-0.0000	0.2525	0.4759	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8665	19.8777	6504031.0000	18.7740	300482.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5131	1.4161	0.4161	-0.1300	1194.1796	1.0000	CN	100	42045211.6651	-229.3216	229.3216	0.0000	0.0000	0.0000	29.8201	0.1300	-346.9880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SHAND103	-5865.4737	-0.0006	0.0077	-0.0000	0.2525	12.1729	-0.0006	0.0000	0.0006	1.0000	0.0006	0.0000	-66	-66.0000	88.8708	619.1585	53853942.0000	4842.0251	300308.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	-0.0631	87883.9318	1.0000	CN	100	42045211.6651	-5865.4737	5865.4737	0.0000	0.0000	0.0000	369.8266	0.0631	-14154.5678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@GUANG156	-31.6479	-0.0000	0.0077	-0.0000	0.1400	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	0.9308	6.5581	37522750.0000	35.7339	300310.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	14251	0.1500	13265.1174	GS	connect	availability	0.0000	2.3003	1.8890	0.8890	-0.1239	820.6655	1.0000	CN	100	42045211.6651	-31.6479	31.6479	0.0000	0.0000	0.0000	3.9200	0.1239	-72.8006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@EOPTO1	-26324.2058	-0.0025	0.0077	-0.0000	0.0050	1.0818	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-380	-380.0000	69.2742	477.8911	67192188.0000	4662.8933	300502.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2667894	0.0050	184816291.6255	GS	connect	availability	0.0000	2.2599	1.9994	0.9994	-0.0174	68859.2256	1.0000	CN	100	42045211.6651	-26324.2058	26324.2058	0.0000	0.0000	0.0000	457.2951	0.0174	-59489.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@AIERE1	24.6370	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.4492	10.0337	51303540.0000	74.7509	300015.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6307	1.4507	0.4507	-0.0833	8919.6848	1.0000	CN	100	42045211.6651	24.6370	24.6370	0.0000	0.0000	0.0000	-2.0532	0.0833	40.1752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@QINGH1	333076.5403	0.0317	0.0077	21.2165	0.0000	-0.0000	0.0317	0.0309	-0.0009	1.0000	0.2277	-1800.0000	65873	64073.0000	5.0563	34.9162	122017750.0000	618.6681	000792.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	4726742	0.0400	23900032.9757	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.2573	16053.6063	1.0000	CN	100	42045211.6651	323975.1213	323975.1213	-9101.4190	9101.4190	-1.0000	83354.0896	0.2573	396128.6187	-11128.4240	-2341.6628	0.0000	0.0000	NaN	NaN
831	@BANKO22	-32.0051	-0.0000	0.0077	-0.0000	0.2525	0.0664	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8001	5.5378	259377070.0000	208.5819	601988.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0227	0.2367	-0.7633	-0.0406	190902.5994	1.0000	CN	100	42045211.6651	-32.0051	32.0051	0.0000	0.0000	0.0000	1.2996	0.0406	0.7256	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@NINGB16	-101.6264	-0.0000	0.0077	-0.0000	0.2525	0.2109	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4115	9.9176	25794637.0000	37.1487	002036.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0948	1.8971	0.8971	-0.1358	1358.4262	1.0000	CN	100	42045211.6651	-101.6264	101.6264	0.0000	0.0000	0.0000	13.8027	0.1358	-212.8824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SHAND125	-215.6424	-0.0000	0.0077	-0.0000	0.0275	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-90	-90.0000	2.3960	16.7053	4992293.0000	12.1105	603858.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	558612	0.0375	1338449.3492	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0389	1162.3162	1.0000	CN	100	42045211.6651	-215.6424	215.6424	0.0000	0.0000	0.0000	8.3923	0.0389	-188.8675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@QUECH1	109.0701	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	2.9478	20.8800	4773199.0000	14.4726	605183.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	961	0.1950	2832.8739	GS	connect	availability	0.0000	1.2720	1.2699	0.2699	0.1327	490.3827	1.0000	CN	100	42045211.6651	109.0701	109.0701	0.0000	0.0000	0.0000	14.4759	0.1327	138.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@CICTM1	-95.7772	-0.0000	0.0077	-0.0000	0.1775	0.1397	-0.0000	0.0000	0.0000	1.0000	0.0199	0.0000	-44	-44.0000	2.1768	15.2307	67363625.0000	148.9886	688387.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	960656	0.1525	2091111.8745	GS	connect	availability	0.0000	1.7589	1.6828	0.6828	-0.1178	2976.7103	1.0000	CN	100	42045211.6651	-95.7772	95.7772	0.0000	0.0000	0.0000	11.2829	0.1178	-168.4662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SFRIE2	156913.4875	0.0149	0.0077	9.9952	0.0000	-0.0000	0.0149	0.0151	0.0001	1.0000	0.0000	1200.0000	127878	129078.0000	1.2271	8.5177	7019422.0000	8.6822	600827.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9386	0.9236	-0.0764	0.1406	925.3126	1.0000	CN	100	42045211.6651	158385.9549	158385.9549	1472.4674	1472.4674	1.0000	22265.4478	0.1406	148659.5356	1382.0437	206.9953	0.0000	0.0000	NaN	NaN
837	@SPUDO1	-60921.0591	-0.0058	0.0077	-0.0000	0.0350	17.5252	-0.0058	-0.0058	0.0000	1.0000	0.0200	0.0000	-40810	-40810.0000	1.4928	10.3676	74883625.0000	112.7387	600000.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	995044	0.0450	1485399.0292	GS	connect	availability	0.0000	0.3925	0.5280	-0.4720	-0.0919	30825.6973	1.0000	CN	100	42045211.6651	-60921.0591	60921.0591	0.0000	0.0000	0.0000	5599.4046	0.0919	-23911.0966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SUZHO56	-132.5656	-0.0000	0.0077	-0.0000	0.1325	0.1444	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-30	-30.0000	4.4189	31.1971	4134461.0000	18.7301	688001.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1373	0.1425	6067.0856	GS	connect	availability	0.0000	2.1443	1.9023	0.9023	-0.0523	687.4474	1.0000	CN	100	42045211.6651	-132.5656	132.5656	0.0000	0.0000	0.0000	6.9303	0.0523	-284.2595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@WESTE190	-919.9319	-0.0001	0.0077	-0.0000	0.1825	1.3799	-0.0001	0.0000	0.0001	1.0000	0.0121	0.0000	-89	-89.0000	10.3363	72.0350	13678098.0000	143.0794	688122.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	122327	0.1725	1264410.2324	GS	connect	availability	0.0000	1.6468	1.5361	0.5361	-0.0472	4499.1411	1.0000	CN	100	42045211.6651	-919.9319	919.9319	0.0000	0.0000	0.0000	43.4263	0.0472	-1514.9028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@WGTEC1	-224.9303	-0.0000	0.0077	-0.0000	0.2525	0.4668	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.3555	38.2290	12319372.0000	68.3895	603773.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5566	1.5222	0.5222	-0.0685	1142.9979	1.0000	CN	100	42045211.6651	-224.9303	224.9303	0.0000	0.0000	0.0000	15.4026	0.0685	-350.1319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@ZHEJI148	-245237.8704	-0.0234	0.0077	-0.0000	0.0225	45.3522	-0.0234	-0.0234	0.0000	1.0000	0.0955	0.0000	-311014	-311014.0000	0.7885	5.4632	71537938.0000	56.7533	600023.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	9604016	0.0225	7572869.4891	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.0519	3277.6081	1.0000	CN	100	42045211.6651	-245237.8704	245237.8704	0.0000	0.0000	0.0000	12738.4795	0.0519	-131747.7168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@IRAYT1	-541.9813	-0.0001	0.0077	-0.0000	0.1550	0.6905	-0.0001	0.0000	0.0001	1.0000	0.0056	0.0000	-33	-33.0000	16.4237	114.6506	1626168.0000	27.0738	688301.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	35190	0.1650	577949.1721	GS	connect	availability	0.0000	1.3288	1.2828	0.2828	-0.1559	2604.5792	1.0000	CN	100	42045211.6651	-541.9813	541.9813	0.0000	0.0000	0.0000	84.5114	0.1559	-720.1928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SYUYU1	-23.6989	-0.0000	0.0077	-0.0000	0.1875	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.6970	4.8337	11616118.0000	8.1536	600655.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9923	0.9887	-0.0113	-0.1511	1736.4126	1.0000	CN	100	42045211.6651	-23.6989	23.6989	0.0000	0.0000	0.0000	3.5802	0.1511	-23.5155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@NSFOC1	-108.9568	-0.0000	0.0077	-0.0000	0.2525	0.2261	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-83	-83.0000	1.3127	9.2708	62360247.0000	83.9523	300369.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	16145	0.0925	21194.0627	GS	connect	availability	0.0000	1.7035	1.5842	0.5842	-0.1647	1064.1295	1.0000	CN	100	42045211.6651	-108.9568	108.9568	0.0000	0.0000	0.0000	17.9409	0.1647	-185.6044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@JIANG266	454.2359	0.0000	0.0077	0.0289	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	73	73.0000	6.2224	43.5437	4636277.0000	29.3158	300660.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	44701	0.1725	278147.9553	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0151	1085.0841	1.0000	CN	100	42045211.6651	454.2359	454.2359	0.0000	0.0000	0.0000	6.8541	0.0151	958.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SUZHO49	-251.9749	-0.0000	0.0077	-0.0000	0.2525	0.5229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.2994	44.4263	12078336.0000	77.9211	603283.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0732	1.8819	0.8819	-0.0058	1708.2264	1.0000	CN	100	42045211.6651	-251.9749	251.9749	0.0000	0.0000	0.0000	1.4674	0.0058	-522.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@GIGAD1	-3202.7178	-0.0003	0.0077	-0.0000	0.2525	6.6467	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	42.1410	296.2573	31253645.0000	1344.5517	603986.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9745	1.7970	0.7970	-0.0355	28143.8555	1.0000	CN	100	42045211.6651	-3202.7178	3202.7178	0.0000	0.0000	0.0000	113.8064	0.0355	-6323.8538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@JIANG20	-64.0393	-0.0000	0.0077	-0.0000	0.1175	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-60	-60.0000	1.0673	7.4974	18790790.0000	20.4580	000936.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	198160	0.1275	211500.3508	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1172	576.8528	1.0000	CN	100	42045211.6651	-64.0393	64.0393	0.0000	0.0000	0.0000	7.5048	0.1172	-106.7283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@TIANJ24	-132.1736	-0.0000	0.0077	-0.0000	0.2525	0.2743	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.6119	11.4117	145353940.0000	240.8712	000537.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	268	0.0425	431.9819	GS	connect	availability	0.0000	0.9427	0.9340	-0.0660	-0.1095	1032.6410	1.0000	CN	100	42045211.6651	-132.1736	132.1736	0.0000	0.0000	0.0000	14.4770	0.1095	-124.6025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@ANHUI7	-77.2131	-0.0000	0.0077	-0.0000	0.0475	0.0301	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-63	-63.0000	1.2256	8.5316	54233075.0000	67.1897	000543.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	368499	0.0575	451633.8402	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0268	1250.2245	1.0000	CN	100	42045211.6651	-77.2131	77.2131	0.0000	0.0000	0.0000	2.0723	0.0268	-53.5074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@FARAS1	-188.4439	-0.0000	0.0077	-0.0000	0.1000	0.1549	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-95	-95.0000	1.9836	13.9170	19594825.0000	39.6000	688567.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	572511	0.0850	1135644.1565	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.1057	1939.3516	1.0000	CN	100	42045211.6651	-188.4439	188.4439	0.0000	0.0000	0.0000	19.9245	0.1057	-393.1002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SINOB12	940.5203	0.0001	0.0077	0.0599	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0076	0.0000	92	92.0000	10.2230	71.3604	719280.0000	7.4535	301047.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	77618	0.0475	793492.4629	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	-0.0032	572.0091	1.0000	CN	100	42045211.6651	940.5203	940.5203	0.0000	0.0000	0.0000	-3.0510	0.0032	1226.5969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@NAVIN2	-202720.7887	-0.0193	0.0077	-0.0000	0.0750	124.9649	-0.0193	-0.0193	0.0000	1.0000	0.0407	0.0000	-130347	-130347.0000	1.5552	11.1042	171898320.0000	277.1831	002405.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1444139	0.0850	2245981.8570	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.2117	3465.7108	1.0000	CN	100	42045211.6651	-202720.7887	202720.7887	0.0000	0.0000	0.0000	42916.6726	0.2117	-368206.4315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@BEIJI84	-3403.2293	-0.0003	0.0077	-0.0000	0.2525	7.0629	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	68.0646	469.3132	8138508.0000	554.6453	002371.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.1132	28614.5502	1.0000	CN	100	42045211.6651	-3403.2293	3403.2293	0.0000	0.0000	0.0000	385.3489	0.1132	-3649.4950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SHANX8	-94.1856	-0.0000	0.0077	-0.0000	0.0225	0.0174	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.0020	6.9026	66597813.0000	66.7545	000983.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	320261	0.0225	320893.4578	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	0.0581	2445.9743	1.0000	CN	100	42045211.6651	-94.1856	94.1856	0.0000	0.0000	0.0000	-5.4713	0.0581	-103.4894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@CHINA214	-51.7237	-0.0000	0.0077	-0.0000	0.2525	0.1073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5562	3.8593	201834070.0000	113.1125	600016.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4415	0.5633	-0.4367	-0.0875	17553.4001	1.0000	CN	100	42045211.6651	-51.7237	51.7237	0.0000	0.0000	0.0000	4.5260	0.0875	-22.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@HALOM1	-141.5616	-0.0000	0.0077	-0.0000	0.1525	0.1774	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-67	-67.0000	2.1129	14.8444	6710559.0000	14.4654	688173.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	471150	0.1475	995474.0754	GS	connect	availability	0.0000	1.9714	1.8078	0.8078	-0.1880	819.8936	1.0000	CN	100	42045211.6651	-141.5616	141.5616	0.0000	0.0000	0.0000	26.6144	0.1880	-279.0703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CHIPS11	-448.0715	-0.0000	0.0077	-0.0000	0.1425	0.5248	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-95	-95.0000	4.7165	33.0747	3096767.0000	14.8735	688595.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	173135	0.1425	816598.4930	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.1920	584.4742	1.0000	CN	100	42045211.6651	-448.0715	448.0715	0.0000	0.0000	0.0000	86.0118	0.1920	-992.4361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@QIANX1	-197.0667	-0.0000	0.0077	-0.0000	0.1850	0.2996	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.5829	32.3455	7285504.0000	34.2201	688561.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.1552	2188.7090	1.0000	CN	100	42045211.6651	-197.0667	197.0667	0.0000	0.0000	0.0000	30.5942	0.1552	-378.7488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SUZHO83	-1150.1801	-0.0001	0.0077	-0.0000	0.2525	2.3870	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	13.3742	95.5232	13643473.0000	189.2524	688800.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.1466	2750.7270	1.0000	CN	100	42045211.6651	-1150.1801	1150.1801	0.0000	0.0000	0.0000	168.5954	0.1466	-2690.1324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@UNIVE294	265.2794	0.0000	0.0077	0.0169	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	51	51.0000	5.2016	37.0107	45390204.0000	243.9479	601231.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	74053	0.1600	385190.9469	GS	connect	availability	0.0000	1.8702	1.7396	0.7396	0.0683	3728.1203	1.0000	CN	100	42045211.6651	265.2794	265.2794	0.0000	0.0000	0.0000	18.1123	0.0683	496.1154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SHANG296	-1342.6697	-0.0001	0.0077	-0.0000	0.1300	1.4346	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.2576	107.2812	2278973.0000	35.5035	688016.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4618	1.3804	0.3804	-0.0680	1128.4112	1.0000	CN	100	42045211.6651	-1342.6697	1342.6697	0.0000	0.0000	0.0000	91.2912	0.0680	-1962.6837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ISOFT4	-5.7461	-0.0000	0.0077	-0.0000	0.2525	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	5.7461	40.6831	25163180.0000	148.6577	301236.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.0600	5531.9289	1.0000	CN	100	42045211.6651	-5.7461	5.7461	0.0000	0.0000	0.0000	0.3449	0.0600	-10.9819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@ADVAN315	-2515.2187	-0.0002	0.0077	-0.0000	0.0950	1.9639	-0.0002	0.0000	0.0002	1.0000	0.4494	0.0000	-56	-56.0000	44.9146	314.8147	8601856.0000	393.2375	688012.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1049611	0.0450	47142878.8101	GS	connect	availability	0.0000	1.6019	1.5365	0.5365	-0.0668	21092.3087	1.0000	CN	100	42045211.6651	-2515.2187	2515.2187	0.0000	0.0000	0.0000	167.9385	0.0668	-4029.0893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@CHINA1002	24.7793	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9178	6.2961	192324570.0000	175.8386	601766.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6951	0.8765	-0.1235	0.0031	8930.7429	1.0000	CN	100	42045211.6651	24.7793	24.7793	0.0000	0.0000	0.0000	0.0775	0.0031	17.2246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@JIANG356	-31.9325	-0.0000	0.0077	-0.0000	0.2525	0.0663	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.3865	44.9031	1944049.0000	12.6763	688685.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	336	0.1375	2145.8640	GS	connect	availability	0.0000	2.0111	1.7616	0.7616	-0.0935	937.8682	1.0000	CN	100	42045211.6651	-31.9325	31.9325	0.0000	0.0000	0.0000	2.9847	0.0935	-64.2202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@FIRST395	19007.9917	0.0018	0.0077	1.2108	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	9939	9939.0000	1.9125	13.3049	10828805.0000	20.9218	601038.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7022	0.8895	-0.1105	0.2027	349.8402	1.0000	CN	100	42045211.6651	19007.9917	19007.9917	0.0000	0.0000	0.0000	3853.7656	0.2027	13346.9690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@JINDU1	7577.2110	0.0007	0.0077	0.4827	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1009	0.0000	2755	2755.0000	2.7503	19.1530	54695254.0000	152.1228	601958.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	3851820	0.0825	10593848.6259	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.1707	2484.8005	1.0000	CN	100	42045211.6651	7577.2110	7577.2110	0.0000	0.0000	0.0000	1293.5178	0.1707	11312.9397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SHANX6	-70.2384	-0.0000	0.0077	-0.0000	0.1200	0.0693	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-69	-69.0000	1.0179	7.0227	71317000.0000	72.7286	600123.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	395918	0.1300	403024.1023	GS	connect	availability	0.0000	0.9391	0.9569	-0.0431	-0.0985	824.8253	1.0000	CN	100	42045211.6651	-70.2384	70.2384	0.0000	0.0000	0.0000	6.9159	0.0985	-65.9615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ANHUI23	-3.6942	-0.0000	0.0077	-0.0000	0.1250	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2309	1.6076	134094130.0000	31.3037	600567.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4426	1.3416	0.3416	-0.0604	1150.4985	1.0000	CN	100	42045211.6651	-3.6942	3.6942	0.0000	0.0000	0.0000	0.2231	0.0604	-5.3294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@FUJIA9	-68087.8993	-0.0065	0.0077	-0.0000	0.0175	9.7935	-0.0065	-0.0073	-0.0008	1.0000	0.0347	-3100.0000	-26020	-29120.0000	2.6168	18.1202	21240938.0000	55.8913	600388.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1133305	0.0225	2965578.6589	GS	connect	availability	3100.0000	0.7846	0.9000	-0.1000	-0.1013	3057.5250	1.0000	CN	100	42045211.6651	-76199.8319	76199.8319	-8111.9327	8111.9327	-1.0000	7720.3844	0.1013	-59787.4205	-6364.7323	821.8816	-3100.0000	-8111.9327	0.0000	0.0000
872	@NATIO264	-84.6654	-0.0000	0.0077	-0.0000	0.2525	0.1757	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.6458	18.4404	26640383.0000	71.3376	688126.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3598	1.3698	0.3698	-0.1439	7257.8633	1.0000	CN	100	42045211.6651	-84.6654	84.6654	0.0000	0.0000	0.0000	12.1802	0.1439	-115.1298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SINOC19	-286.9424	-0.0000	0.0077	-0.0000	0.1500	0.3538	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-52	-52.0000	5.5181	38.7974	2170379.0000	12.2277	688520.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	124992	0.1350	689721.1595	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.1760	958.3926	1.0000	CN	100	42045211.6651	-286.9424	286.9424	0.0000	0.0000	0.0000	50.5007	0.1760	-462.3772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@HUBEI17	9.1528	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.8321	5.8032	18615012.0000	15.6870	000553.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2883	1.2809	0.2809	0.1503	289.8378	1.0000	CN	100	42045211.6651	9.1528	9.1528	0.0000	0.0000	0.0000	1.3753	0.1503	11.7915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@WUHAN37	-1409.7352	-0.0001	0.0077	-0.0000	0.2525	2.9257	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	18.7965	131.2654	8187910.0000	156.0742	300567.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1045	1.8690	0.8690	-0.1624	5258.2217	1.0000	CN	100	42045211.6651	-1409.7352	1409.7352	0.0000	0.0000	0.0000	228.9807	0.1624	-2966.8069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SPPOW1	-164879.5218	-0.0157	0.0077	-0.0000	0.0125	16.9397	-0.0157	-0.0157	0.0000	1.0000	0.0878	0.0000	-228456	-228456.0000	0.7217	5.0083	229418130.0000	166.8498	600795.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	10481389	0.0225	7564548.1246	GS	connect	availability	0.0000	0.4452	0.5747	-0.4253	-0.0999	6307.3716	1.0000	CN	100	42045211.6651	-164879.5218	164879.5218	0.0000	0.0000	0.0000	16477.6004	0.0999	-73399.0746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@BANKO37	-396693.8214	-0.0378	0.0077	-0.0000	0.0010	3.2605	-0.0378	-0.0378	0.0000	1.0000	0.4343	400.0000	-395339	-394939.0000	1.0034	6.9132	153284070.0000	153.8806	601328.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	41476700	0.0010	41618840.0858	GS	connect	availability	0.0000	0.1706	0.3724	-0.6276	-0.0567	53534.7579	1.0000	CN	100	42045211.6651	-396292.4506	396292.4506	401.3708	401.3708	1.0000	22488.1505	0.0567	-67626.4392	68.4930	-22.7763	0.0000	0.0000	NaN	NaN
878	@BEIJI309	-608.8711	-0.0001	0.0077	-0.0000	0.1525	0.7632	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	14.1598	99.2986	337708.0000	4.8696	688198.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7248	0.8639	-0.1361	-0.1613	1716.4267	1.0000	CN	100	42045211.6651	-608.8711	608.8711	0.0000	0.0000	0.0000	98.1857	0.1613	-441.3313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CSPAP1	19064.4237	0.0018	0.0077	1.2144	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	15355	15355.0000	1.2416	8.6520	16700149.0000	20.9819	002511.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0986	1.0580	0.0580	0.0283	798.5689	1.0000	CN	100	42045211.6651	19064.4237	19064.4237	0.0000	0.0000	0.0000	538.7686	0.0283	20943.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@WEICH5	-227.2770	-0.0000	0.0077	-0.0000	0.2525	0.4717	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.3922	23.6133	109039190.0000	373.8927	000338.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0540	18140.7446	1.0000	CN	100	42045211.6651	-227.2770	227.2770	0.0000	0.0000	0.0000	-12.2700	0.0540	-257.7029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@WUXIA4	115882.1754	0.0110	0.0077	7.3815	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	13.1999	92.0409	25043723.0000	334.7245	603259.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.0714	31014.7671	1.0000	CN	100	42045211.6651	115882.1754	115882.1754	0.0000	0.0000	0.0000	8275.8796	0.0714	200650.2392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SBUSI1	228.3486	0.0000	0.0077	0.0145	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1233	0.0000	85	85.0000	2.6865	18.6488	11535098.0000	31.2378	600741.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	4819011	0.0075	12946053.0344	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0403	3557.2526	1.0000	CN	100	42045211.6651	228.3486	228.3486	0.0000	0.0000	0.0000	9.1973	0.0403	155.8999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@TANGS6	119146.1259	0.0113	0.0077	7.5894	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0106	0.0000	187326	187326.0000	0.6360	4.4024	41768891.0000	26.7024	601000.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1754127	0.0200	1115688.3533	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1320	1696.0974	1.0000	CN	100	42045211.6651	119146.1259	119146.1259	0.0000	0.0000	0.0000	15726.0820	0.1320	30383.2065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@SHAND195	-201.9517	-0.0000	0.0077	-0.0000	0.0975	0.1618	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-53	-53.0000	3.8104	26.6457	4169152.0000	16.1318	688136.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	226813	0.1075	864250.4388	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.0507	383.4363	1.0000	CN	100	42045211.6651	-201.9517	201.9517	0.0000	0.0000	0.0000	10.2435	0.0507	-320.1912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@DONGG14	5111.7184	0.0005	0.0077	0.3256	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0007	0.0000	727	727.0000	7.0312	49.4946	7108559.0000	51.0913	002993.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	9813	0.0650	68997.6518	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0414	1164.5437	1.0000	CN	100	42045211.6651	5111.7184	5111.7184	0.0000	0.0000	0.0000	211.6545	0.0414	10367.0805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@BANKO546	243920.1105	0.0232	0.0077	15.5374	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8393	5.8203	30419153.0000	25.7099	601997.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0647	2516.3968	1.0000	CN	100	42045211.6651	243920.1105	243920.1105	0.0000	0.0000	0.0000	15772.5793	0.0647	153350.7955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@CHONG91	101.7832	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	1.0281	7.1075	76988813.0000	79.4607	601077.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0547	5546.2962	1.0000	CN	100	42045211.6651	101.7832	101.7832	0.0000	0.0000	0.0000	5.5724	0.0547	23.1563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@JIANG196	136.4951	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0091	0.0000	84	84.0000	1.6249	11.2108	9421035.0000	15.3371	603299.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	589751	0.0575	958311.0773	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	0.0348	760.4462	1.0000	CN	100	42045211.6651	136.4951	136.4951	0.0000	0.0000	0.0000	4.7565	0.0348	120.4005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@JINAN3	125.3253	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.4405	10.1769	531637570.0000	785.6677	000617.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	-0.0341	4188.5697	1.0000	CN	100	42045211.6651	125.3253	125.3253	0.0000	0.0000	0.0000	-4.2691	0.0341	170.3172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@MIDEA6	-905.4019	-0.0001	0.0077	-0.0000	0.2525	1.8790	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	10.9085	75.6404	21912594.0000	240.6885	000333.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5101	0.6837	-0.3163	-0.0217	52283.6286	1.0000	CN	100	42045211.6651	-905.4019	905.4019	0.0000	0.0000	0.0000	19.6279	0.0217	-461.8141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SPRIN57	-331.9368	-0.0000	0.0077	-0.0000	0.0962	0.2624	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	6.7742	47.1936	5964094.0000	40.8729	601021.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	271	0.0650	1835.8138	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.1534	3181.1742	1.0000	CN	100	42045211.6651	-331.9368	331.9368	0.0000	0.0000	0.0000	50.9063	0.1534	-204.2957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@YANTA4	-648.5246	-0.0001	0.0077	-0.0000	0.2525	1.3459	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	11.1815	77.7246	42252958.0000	476.8956	600309.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2502	1.2449	0.2449	0.0766	20301.8786	1.0000	CN	100	42045211.6651	-648.5246	648.5246	0.0000	0.0000	0.0000	-49.7054	0.0766	-810.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@FICON2	70.1034	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	12	12.0000	5.8419	40.6555	8190524.0000	48.3547	605305.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	2656	0.1875	15516.2153	GS	connect	availability	0.0000	1.4975	1.4508	0.4508	0.0930	1167.0390	1.0000	CN	100	42045211.6651	70.1034	70.1034	0.0000	0.0000	0.0000	6.5180	0.0930	104.9823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SHAND11	233.5908	0.0000	0.0077	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.8932	27.2933	13143094.0000	52.0909	000880.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0376	1.1288	0.1288	0.0606	884.8651	1.0000	CN	100	42045211.6651	233.5908	233.5908	0.0000	0.0000	0.0000	14.1522	0.0606	242.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@HUAXI2	18.7674	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	18	18.0000	1.0426	7.1867	71691688.0000	74.8180	600015.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3464	0.4987	-0.5013	0.0143	7964.8597	1.0000	CN	100	42045211.6651	18.7674	18.7674	0.0000	0.0000	0.0000	0.2688	0.0143	6.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SEMIC19	-87.6394	-0.0000	0.0077	-0.0000	0.1675	0.1207	-0.0000	0.0000	0.0000	1.0000	0.0159	0.0000	-92	-92.0000	0.9526	6.6905	86657250.0000	84.1921	688469.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1754863	0.1575	1671686.4626	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.0770	5509.9031	1.0000	CN	100	42045211.6651	-87.6394	87.6394	0.0000	0.0000	0.0000	6.7468	0.0770	-119.6620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@YUNEN1	-352.1942	-0.0000	0.0077	-0.0000	0.1400	0.4053	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-37	-37.0000	9.5188	64.1531	15614278.0000	145.4613	688348.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	103644	0.1500	986562.5463	GS	connect	availability	0.0000	1.9870	1.8190	0.8190	-0.2092	1279.3082	1.0000	CN	100	42045211.6651	-352.1942	352.1942	0.0000	0.0000	0.0000	73.6789	0.2092	-699.8097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHAAN3	-45.9209	-0.0000	0.0077	-0.0000	0.1600	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5533	3.8477	18478567.0000	10.3247	600217.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1534	1.1628	0.1628	-0.1492	623.6422	1.0000	CN	100	42045211.6651	-45.9209	45.9209	0.0000	0.0000	0.0000	6.8503	0.1492	-52.9632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@JIANG24	-776.6873	-0.0001	0.0077	-0.0000	0.2525	1.6119	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.0071	55.7368	34739512.0000	281.1729	600276.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	-0.0260	31157.1044	1.0000	CN	100	42045211.6651	-776.6873	776.6873	0.0000	0.0000	0.0000	20.2168	0.0260	-606.1145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@ARCTE1	-120.2951	-0.0000	0.0077	-0.0000	0.1550	0.1533	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-19	-19.0000	6.3313	43.8006	10678262.0000	67.9185	688408.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	193951	0.1550	1227965.9313	GS	connect	availability	0.0000	1.5731	1.5189	0.5189	-0.0847	1386.9763	1.0000	CN	100	42045211.6651	-120.2951	120.2951	0.0000	0.0000	0.0000	10.1892	0.0847	-189.2310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@SZHIX1	65620.2675	0.0062	0.0077	4.1799	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	67953	67953.0000	0.9657	6.7510	34646684.0000	33.9655	600517.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	3526	0.1775	3404.9573	GS	connect	availability	0.0000	1.2876	1.3032	0.3032	0.1244	1490.9750	1.0000	CN	100	42045211.6651	65620.2675	65620.2675	0.0000	0.0000	0.0000	8162.5529	0.1244	84494.5559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@CHINA639	-387754.5133	-0.0369	0.0077	-0.0000	0.0075	23.9027	-0.0369	-0.0369	0.0001	1.0000	0.4475	600.0000	-284673	-284073.0000	1.3621	9.3545	95039563.0000	129.1019	601939.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	31640011	0.0075	43097016.8127	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0709	28853.5538	1.0000	CN	100	42045211.6651	-386937.2503	386937.2503	817.2630	817.2630	1.0000	27433.9377	0.0709	7350.1440	-15.5245	-57.9441	0.0000	0.0000	NaN	NaN
903	@HANGZ21	2.4991	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.4991	17.3784	11958340.0000	30.1779	002534.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6436	1.5491	0.5491	-0.0077	710.2975	1.0000	CN	100	42045211.6651	2.4991	2.4991	0.0000	0.0000	0.0000	-0.0192	0.0077	4.1077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@IMONG12	-15.3288	-0.0000	0.0077	-0.0000	0.0100	0.0013	-0.0000	-0.0059	-0.0059	1.0000	0.4681	-16100.0000	-4	-16104.0000	3.8322	26.5625	34856407.0000	134.4495	600887.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	12822637	0.0100	49138791.7763	GS	connect	availability	16100.0000	0.5223	0.6347	-0.3653	-0.0680	22058.3901	1.0000	CN	100	42045211.6651	-61713.6009	61713.6009	-61698.2722	61698.2722	-1.0000	4196.5328	0.0680	-32234.7418	-32226.7351	4195.4905	-16100.0000	-61698.2722	0.0000	0.0000
905	@FAREA26	-67.0888	-0.0000	0.0077	-0.0000	0.1575	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-22	-22.0000	3.0495	21.4078	24952379.0000	77.5697	000681.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	425224	0.1525	1296715.7892	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.1093	2136.4030	1.0000	CN	100	42045211.6651	-67.0888	67.0888	0.0000	0.0000	0.0000	7.3303	0.1093	-78.6128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@LUSTE3	-550.1133	-0.0001	0.0077	-0.0000	0.2525	1.1417	-0.0001	0.0000	0.0001	1.0000	0.0032	0.0000	-86	-86.0000	6.3967	45.0851	23729637.0000	155.3574	688400.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	51892	0.1825	331935.8022	GS	connect	availability	0.0000	2.0446	1.8283	0.8283	-0.2010	3065.4769	1.0000	CN	100	42045211.6651	-550.1133	550.1133	0.0000	0.0000	0.0000	110.5499	0.2010	-1124.7727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@XTCNE1	37238.7267	0.0035	0.0077	2.3721	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	0.0014	-2700.0000	3542	842.0000	10.5135	73.8932	6170774.0000	66.2143	688778.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	13912	0.0675	146263.4573	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.0434	2069.3622	1.0000	CN	100	42045211.6651	8852.3455	8852.3455	-28386.3812	28386.3812	-1.0000	383.8616	0.0434	20070.7087	-64359.7548	-1230.9103	0.0000	0.0000	NaN	NaN
908	@KBCCO2	-332.8952	-0.0000	0.0077	-0.0000	0.1850	0.5062	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-93	-93.0000	3.5795	25.3684	8211570.0000	30.2501	688598.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	196548	0.1825	703547.1087	GS	connect	availability	0.0000	2.3624	2.0562	1.0562	-0.1294	743.0117	1.0000	CN	100	42045211.6651	-332.8952	332.8952	0.0000	0.0000	0.0000	43.0626	0.1294	-786.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@BEIJI113	-8.2598	-0.0000	0.0077	-0.0000	0.1525	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-8	-8.0000	1.0325	7.2529	15796102.0000	16.6368	300271.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	38455	0.1625	39703.6226	GS	connect	availability	0.0000	1.8535	1.6893	0.6893	-0.1912	796.3105	1.0000	CN	100	42045211.6651	-8.2598	8.2598	0.0000	0.0000	0.0000	1.5796	0.1912	-15.3098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@GUANG301	-222.5110	-0.0000	0.0077	-0.0000	0.2525	0.4618	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	2.8898	20.2019	9329848.0000	27.3700	300687.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8570	1.6907	0.6907	-0.1889	1180.2086	1.0000	CN	100	42045211.6651	-222.5110	222.5110	0.0000	0.0000	0.0000	42.0338	0.1889	-413.1952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@QINGD8	-185.2927	-0.0000	0.0077	-0.0000	0.0325	0.0495	-0.0000	0.0000	0.0000	1.0000	0.0616	0.0000	-58	-58.0000	3.1947	22.1880	8429270.0000	27.1591	600060.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2021853	0.0425	6459218.7590	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0077	2209.5690	1.0000	CN	100	42045211.6651	-185.2927	185.2927	0.0000	0.0000	0.0000	-1.4294	0.0077	-142.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@XINJI12	63348.0329	0.0060	0.0077	4.0352	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	108788	108788.0000	0.5823	4.0292	109774570.0000	64.2286	600339.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0212	1.0313	0.0313	0.1465	910.3099	1.0000	CN	100	42045211.6651	63348.0329	63348.0329	0.0000	0.0000	0.0000	9279.1658	0.1465	64688.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@GUANG25	-19.4470	-0.0000	0.0077	-0.0000	0.0675	0.0108	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-54	-54.0000	0.3601	2.5210	45869395.0000	16.7920	600252.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	5508339	0.0700	1983718.3320	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.0573	837.1003	1.0000	CN	100	42045211.6651	-19.4470	19.4470	0.0000	0.0000	0.0000	1.1146	0.0573	-23.5154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@YIHAI5	63594.7173	0.0061	0.0077	4.0509	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0070	0.0000	14691	14691.0000	4.3288	30.0978	14190172.0000	62.0198	300999.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	170306	0.0925	737224.2824	GS	connect	availability	0.0000	1.1341	1.0694	0.0694	0.0548	2346.9102	1.0000	CN	100	42045211.6651	63594.7173	63594.7173	0.0000	0.0000	0.0000	3487.4179	0.0548	72123.8852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@SHAND16	117001.3890	0.0111	0.0077	7.4528	0.0000	-0.0000	0.0111	0.0120	0.0008	1.0000	0.0021	1800.0000	24685	26485.0000	4.7398	32.8559	2781255.0000	13.2697	000915.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	45882	0.1175	217470.4366	GS	connect	availability	0.0000	0.8437	0.9194	-0.0806	0.1146	866.3296	1.0000	CN	100	42045211.6651	125532.9871	125532.9871	8531.5981	8531.5981	1.0000	14383.2574	0.1146	105914.5232	7198.2685	977.5293	0.0000	0.0000	NaN	NaN
916	@ACROB2	6323.2462	0.0006	0.0077	0.4028	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0044	0.0000	1048	1048.0000	6.0336	42.3207	2679367.0000	16.4662	301080.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	77113	0.1375	465271.4508	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	0.0534	927.9936	1.0000	CN	100	42045211.6651	6323.2462	6323.2462	0.0000	0.0000	0.0000	337.3930	0.0534	13251.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@ANHUI27	138.5397	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	61	61.0000	2.2711	15.7278	5990059.0000	13.6807	600012.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	377578	0.1350	857533.6954	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	-0.0157	529.4489	1.0000	CN	100	42045211.6651	138.5397	138.5397	0.0000	0.0000	0.0000	-2.1727	0.0157	-7.4176	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@CHONG53	2396.7764	0.0002	0.0077	0.1527	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	802	802.0000	2.9885	20.9432	6965844.0000	21.1848	603100.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1714	0.1000	5122.2877	GS	connect	availability	0.0000	0.7269	0.9113	-0.0887	0.1549	705.4641	1.0000	CN	100	42045211.6651	2396.7764	2396.7764	0.0000	0.0000	0.0000	371.3078	0.1549	1742.2529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@HAINA27	-21.3087	-0.0000	0.0077	-0.0000	0.1625	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-22	-22.0000	0.9686	6.7993	57045282.0000	56.3238	601118.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	246880	0.1650	239121.9727	GS	connect	availability	0.0000	1.1212	1.1617	0.1617	-0.0263	1492.1819	1.0000	CN	100	42045211.6651	-21.3087	21.3087	0.0000	0.0000	0.0000	0.5595	0.0263	-23.8920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SAILU1	-7598.1081	-0.0007	0.0077	-0.0000	0.0175	1.0929	-0.0007	0.0000	0.0007	1.0000	0.0455	0.0000	-3943	-3943.0000	1.9270	13.4105	22619926.0000	44.0498	601058.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2438565	0.0275	4699082.0427	GS	connect	availability	0.0000	0.7668	0.9041	-0.0959	-0.0474	5258.9838	1.0000	CN	100	42045211.6651	-7598.1081	7598.1081	0.0000	0.0000	0.0000	360.1949	0.0474	-5826.5187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@CHINA115	-44.6431	-0.0000	0.0077	-0.0000	0.0275	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0154	0.0000	-71	-71.0000	0.6288	4.4123	188207190.0000	120.5894	600115.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2574249	0.0375	1618624.7799	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	-0.0940	5138.3430	1.0000	CN	100	42045211.6651	-44.6431	44.6431	0.0000	0.0000	0.0000	4.1955	0.0940	-23.4492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHANG26	16.4019	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0183	0.0000	5	5.0000	3.2804	22.9946	7699399.0000	25.7093	600835.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	585841	0.1050	1921780.0093	GS	connect	availability	0.0000	1.4688	1.4300	0.4300	0.0796	1031.7992	1.0000	CN	100	42045211.6651	16.4019	16.4019	0.0000	0.0000	0.0000	1.3049	0.0796	24.0906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@SHENZ421	-2343.6774	-0.0002	0.0077	-0.0000	0.1800	3.4674	-0.0002	0.0000	0.0002	1.0000	0.0127	0.0000	-65	-65.0000	36.0566	248.7446	5597520.0000	202.1888	688627.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	36203	0.1775	1305356.1905	GS	connect	availability	0.0000	1.9717	1.7824	0.7824	-0.1933	3389.7419	1.0000	CN	100	42045211.6651	-2343.6774	2343.6774	0.0000	0.0000	0.0000	453.1392	0.1933	-4620.9577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@BEIJI411	-112.8238	-0.0000	0.0077	-0.0000	0.1775	0.1646	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-41	-41.0000	2.7518	19.3468	5324438.0000	14.9586	688562.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	132685	0.1850	365122.5956	GS	connect	availability	0.0000	1.6861	1.5699	0.5699	-0.1720	693.4536	1.0000	CN	100	42045211.6651	-112.8238	112.8238	0.0000	0.0000	0.0000	19.4035	0.1720	-190.2371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@CHENG97	-205.1347	-0.0000	0.0077	-0.0000	0.1625	0.2740	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	4.2736	30.2625	8140984.0000	35.7758	688319.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8776	1.6432	0.6432	-0.1339	1369.7444	1.0000	CN	100	42045211.6651	-205.1347	205.1347	0.0000	0.0000	0.0000	27.4690	0.1339	-385.1650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@JINGJ2	-79.3085	-0.0000	0.0077	-0.0000	0.0375	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.4033	16.8234	11878868.0000	29.0199	603279.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	368	0.0375	884.4100	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	0.1303	955.7814	1.0000	CN	100	42045211.6651	-79.3085	79.3085	0.0000	0.0000	0.0000	-10.3371	0.1303	-88.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@XINJI67	66320.8620	0.0063	0.0077	4.2245	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0271	0.0000	20462	20462.0000	3.2412	22.4978	16701735.0000	54.5644	688303.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	876127	0.1000	2839678.3221	GS	connect	availability	0.0000	1.3093	1.3293	0.3293	0.1067	2016.3644	1.0000	CN	100	42045211.6651	66320.8620	66320.8620	0.0000	0.0000	0.0000	7078.8350	0.1067	86834.7110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@BANKO1909	110.2172	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5974	11.0835	11610293.0000	18.6865	601963.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3149	0.4879	-0.5121	0.0127	1120.3198	1.0000	CN	100	42045211.6651	110.2172	110.2172	0.0000	0.0000	0.0000	1.4029	0.0127	34.7069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@WUXIS3	11253.2668	0.0011	0.0077	0.7168	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-3000.0000	3039	39.0000	3.7030	25.5038	39842153.0000	147.5555	603185.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6672	1.5813	0.5813	-0.0491	2529.3996	1.0000	CN	100	42045211.6651	144.4151	144.4151	-11108.8517	11108.8517	-1.0000	-7.0867	0.0491	240.7711	-18520.8519	545.1327	0.0000	0.0000	NaN	NaN
930	@ZHEJI149	24536.4078	0.0023	0.0077	1.5629	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	6756	6756.0000	3.6318	25.3147	7839176.0000	28.8171	300357.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5727	1.4297	0.4297	0.0433	1159.9454	1.0000	CN	100	42045211.6651	24536.4078	24536.4078	0.0000	0.0000	0.0000	1062.4456	0.0433	38588.5495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@NINGB93	-182.3043	-0.0000	0.0077	-0.0000	0.2025	0.3034	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-82	-82.0000	2.2232	15.5617	5004742.0000	11.3096	605555.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	94386	0.2125	209841.0913	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1396	860.9546	1.0000	CN	100	42045211.6651	-182.3043	182.3043	0.0000	0.0000	0.0000	25.4476	0.1396	-350.9578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@SHENZ231	-61.0130	-0.0000	0.0077	-0.0000	0.2525	0.1266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.6933	33.0631	15811008.0000	75.9121	300602.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1410	1.9254	0.9254	-0.0250	2730.8652	1.0000	CN	100	42045211.6651	-61.0130	61.0130	0.0000	0.0000	0.0000	1.5240	0.0250	-130.6300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@WENZH4	-159.3997	-0.0000	0.0077	-0.0000	0.1550	0.2031	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	9.3765	65.5832	14147543.0000	134.7353	002897.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9500	1.7975	0.7975	-0.1051	1127.1062	1.0000	CN	100	42045211.6651	-159.3997	159.3997	0.0000	0.0000	0.0000	16.7525	0.1051	-310.8320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@ANHUI33	186.1713	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	55	55.0000	3.3849	23.7377	3873955.0000	13.3537	600990.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1939	0.1900	6563.3835	GS	connect	availability	0.0000	1.5937	1.4688	0.4688	-0.0721	523.0153	1.0000	CN	100	42045211.6651	186.1713	186.1713	0.0000	0.0000	0.0000	-13.4293	0.0721	296.7064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@HUALA4	263.7662	0.0000	0.0077	0.0168	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	95	95.0000	2.7765	19.3202	4598789.0000	12.9022	301207.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	314507	0.0800	873224.3727	GS	connect	availability	0.0000	1.2735	1.2157	0.2157	-0.0160	400.4987	1.0000	CN	100	42045211.6651	263.7662	263.7662	0.0000	0.0000	0.0000	-4.2110	0.0160	335.9006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@QILUB1	11.6897	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8350	5.7734	45078028.0000	37.7924	601665.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0591	4110.6637	1.0000	CN	100	42045211.6651	11.6897	11.6897	0.0000	0.0000	0.0000	-0.6907	0.0591	4.6868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SHANT2	-240.6482	-0.0000	0.0077	-0.0000	0.2525	0.4994	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.0162	41.6179	18267958.0000	110.4023	000534.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3099	1.2367	0.2367	-0.2575	2053.9172	1.0000	CN	100	42045211.6651	-240.6482	240.6482	0.0000	0.0000	0.0000	61.9695	0.2575	-315.2244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@CHINA427	54.4987	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	45	45.0000	1.2111	8.3513	20048415.0000	24.3132	002051.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	25305	0.0600	30646.4475	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	0.0634	554.4837	1.0000	CN	100	42045211.6651	54.4987	54.4987	0.0000	0.0000	0.0000	3.4564	0.0634	50.2171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@FOXCO3	8830.8408	0.0008	0.0077	0.5625	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1209	1209.0000	7.3043	51.3175	154452130.0000	1150.9784	601138.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.9213	0.9213	0.1347	33361.3318	1.0000	CN	100	42045211.6651	8830.8408	8830.8408	0.0000	0.0000	0.0000	1189.2397	0.1347	18727.2775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@GOKEM1	-2124.8403	-0.0002	0.0077	-0.0000	0.1525	2.6633	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	28.3312	198.5224	17510211.0000	504.7875	300672.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1401	1.9221	0.9221	-0.1735	4490.0649	1.0000	CN	100	42045211.6651	-2124.8403	2124.8403	0.0000	0.0000	0.0000	368.6831	0.1735	-4547.3053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@GUANG46	-99.3262	-0.0000	0.0077	-0.0000	0.2525	0.2061	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.3795	9.6141	35790422.0000	49.9670	000528.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8989	1.0245	0.0245	-0.0326	2078.4211	1.0000	CN	100	42045211.6651	-99.3262	99.3262	0.0000	0.0000	0.0000	3.2426	0.0326	-89.2800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@GUIZH14	39.2513	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	85	85.0000	0.4618	3.2270	42225602.0000	19.7871	002390.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1205027	0.0200	556457.1002	GS	connect	availability	0.0000	1.2970	1.2363	0.2363	0.0115	565.5078	1.0000	CN	100	42045211.6651	39.2513	39.2513	0.0000	0.0000	0.0000	0.4506	0.0115	50.9096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@HANSL1	64773.8296	0.0062	0.0077	4.1260	0.0000	-0.0000	0.0062	0.0048	-0.0013	1.0000	0.3461	-1500.0000	6906	5406.0000	9.3794	64.7924	41742317.0000	392.7429	002008.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	3873668	0.0010	36332509.5259	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	0.0607	8111.8938	1.0000	CN	100	42045211.6651	50704.7962	50704.7962	-14069.0334	14069.0334	-1.0000	3076.6407	0.0607	105572.1546	-29293.0507	-853.6739	0.0000	0.0000	NaN	NaN
944	@HMTXI1	-812.9937	-0.0001	0.0077	-0.0000	0.1425	0.9522	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	11.6142	82.6086	14318844.0000	171.7675	603306.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4609	1.3969	0.3969	-0.0738	3252.7895	1.0000	CN	100	42045211.6651	-812.9937	812.9937	0.0000	0.0000	0.0000	60.0253	0.0738	-1187.7044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SICHU13	39.2077	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.5683	10.9879	11705610.0000	18.6774	000810.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7879	1.7034	0.7034	-0.0369	883.8922	1.0000	CN	100	42045211.6651	39.2077	39.2077	0.0000	0.0000	0.0000	-1.4478	0.0369	70.0979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SINOT45	8039.1548	0.0008	0.0077	0.5121	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0124	0.0000	9578	9578.0000	0.8393	5.8302	14339043.0000	12.1398	601598.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1553988	0.1150	1304317.1959	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.1104	865.7695	1.0000	CN	100	42045211.6651	8039.1548	8039.1548	0.0000	0.0000	0.0000	887.7324	0.1104	5698.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@SUNGR5	1537.7556	0.0001	0.0077	0.0980	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	25.2091	173.6039	118355630.0000	2983.7067	300274.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	0.0128	52263.8110	1.0000	CN	100	42045211.6651	1537.7556	1537.7556	0.0000	0.0000	0.0000	19.7376	0.0128	2613.7472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SUNRE16	-33221.3073	-0.0032	0.0077	-0.0000	0.0225	6.1437	-0.0032	-0.0032	0.0000	1.0000	0.2287	0.0000	-3480	-3480.0000	9.5464	66.4970	3831415.0000	36.9972	300487.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2479613	0.0225	23671260.2225	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	0.0485	4860.3707	1.0000	CN	100	42045211.6651	-33221.3073	33221.3073	0.0000	0.0000	0.0000	-1612.4037	0.0485	-39228.3605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@BOETE2	-10.6645	-0.0000	0.0077	-0.0000	0.2525	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.5925	4.1166	484291190.0000	289.5029	000725.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	0.0176	19168.1223	1.0000	CN	100	42045211.6651	-10.6645	10.6645	0.0000	0.0000	0.0000	-0.1882	0.0176	-11.9455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@BOZHO1	768.3143	0.0001	0.0077	0.0489	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	92	92.0000	8.3512	59.6836	15586723.0000	135.0882	688097.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	2080	0.1275	17370.5832	GS	connect	availability	0.0000	2.0323	1.8251	0.8251	0.0362	1454.7250	1.0000	CN	100	42045211.6651	768.3143	768.3143	0.0000	0.0000	0.0000	27.8277	0.0362	1561.4227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@HANGZ80	-206.2384	-0.0000	0.0077	-0.0000	0.1800	0.3051	-0.0000	0.0000	0.0000	1.0000	0.0420	0.0000	-41	-41.0000	5.0302	35.4096	12530653.0000	64.4321	605358.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	875499	0.1475	4403938.7835	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.0818	3174.5355	1.0000	CN	100	42045211.6651	-206.2384	206.2384	0.0000	0.0000	0.0000	16.8619	0.0818	-376.5842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@ORBBE1	-1050.9556	-0.0001	0.0077	-0.0000	0.0950	0.8206	-0.0001	0.0000	0.0001	1.0000	0.0318	0.0000	-98	-98.0000	10.7240	75.3619	4891520.0000	53.5308	688322.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	310515	0.0800	3329974.1410	GS	connect	availability	0.0000	2.0134	1.8335	0.8335	-0.1101	3656.6026	1.0000	CN	100	42045211.6651	-1050.9556	1050.9556	0.0000	0.0000	0.0000	115.7221	0.1101	-2115.9484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHANG375	39.5693	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1310	0.0000	31	31.0000	1.2764	8.8165	14560797.0000	18.6419	601825.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	10768665	0.0075	13745434.6576	GS	connect	availability	0.0000	0.1112	0.3346	-0.6654	-0.0169	8124.8951	1.0000	CN	100	42045211.6651	39.5693	39.5693	0.0000	0.0000	0.0000	-0.6703	0.0169	4.4013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHANG387	-447.8174	-0.0000	0.0077	-0.0000	0.2525	0.9294	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-63	-63.0000	7.1082	50.1964	10340094.0000	75.3711	301099.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	143810	0.1425	1022232.0460	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.2009	1042.5315	1.0000	CN	100	42045211.6651	-447.8174	447.8174	0.0000	0.0000	0.0000	89.9444	0.2009	-903.3443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SUZHO2	10283.8171	0.0010	0.0077	0.6551	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0063	0.0000	7197	7197.0000	1.4289	10.0175	22686754.0000	33.0019	002079.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	465963	0.1150	665816.0742	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0195	891.8777	1.0000	CN	100	42045211.6651	10283.8171	10283.8171	0.0000	0.0000	0.0000	201.0334	0.0195	15331.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@AMOIS1	26.4187	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	23	23.0000	1.1486	8.0041	20064469.0000	23.3210	600057.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	23917	0.1475	27472.0405	GS	connect	availability	0.0000	0.8325	0.8944	-0.1056	0.1544	1272.4985	1.0000	CN	100	42045211.6651	26.4187	26.4187	0.0000	0.0000	0.0000	4.0797	0.1544	21.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@GUANG344	147.7695	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	48	48.0000	3.0785	21.5422	5266160.0000	16.4737	002967.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	33827	0.0925	104137.4691	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	-0.0571	1157.5128	1.0000	CN	100	42045211.6651	147.7695	147.7695	0.0000	0.0000	0.0000	-8.4362	0.0571	143.6664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@HANGC1	39262.9923	0.0037	0.0077	2.5010	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0074	0.0000	11182	11182.0000	3.5113	24.2610	7729914.0000	27.2327	603298.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	220939	0.1575	775775.9120	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.0576	1747.6581	1.0000	CN	100	42045211.6651	39262.9923	39262.9923	0.0000	0.0000	0.0000	2261.3755	0.0576	54764.7282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@HUBEI15	178290.8743	0.0170	0.0077	11.3569	0.0000	-0.0000	0.0170	0.0166	-0.0004	1.0000	0.0043	-900.0000	43247	42347.0000	4.1226	28.5777	13330348.0000	55.3193	600566.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	108882	0.1150	448878.9274	GS	connect	availability	0.0000	0.8623	0.9310	-0.0690	0.0551	1671.2743	1.0000	CN	100	42045211.6651	174580.5178	174580.5178	-3710.3565	3710.3565	-1.0000	9623.4299	0.0551	150542.0149	-3199.4666	-204.5266	0.0000	0.0000	NaN	NaN
960	@JIANG44	26688.1029	0.0025	0.0077	1.7000	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0064	0.0000	13184	13184.0000	2.0243	14.0956	3780430.0000	7.7381	600557.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	334094	0.0975	676299.6859	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0458	722.0202	1.0000	CN	100	42045211.6651	26688.1029	26688.1029	0.0000	0.0000	0.0000	1221.1674	0.0458	34661.2351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@MINGY7	103.1337	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	21	21.0000	4.9111	34.2163	2177606.0000	10.8198	301101.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	42007	0.1625	206301.8434	GS	connect	availability	0.0000	1.8545	1.6534	0.6534	0.0592	445.3435	1.0000	CN	100	42045211.6651	103.1337	103.1337	0.0000	0.0000	0.0000	6.1068	0.0592	191.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@SHENN1	-253.7988	-0.0000	0.0077	-0.0000	0.2525	0.5267	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	36.2570	252.6526	7889695.0000	289.4621	002916.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	0.0155	24697.0359	1.0000	CN	100	42045211.6651	-253.7988	253.7988	0.0000	0.0000	0.0000	-3.9386	0.0155	-453.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@SHONG1	208.4514	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	68	68.0000	3.0655	20.9875	19536383.0000	59.5405	600629.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	62662	0.1600	192088.0032	GS	connect	availability	0.0000	1.2582	1.1971	0.1971	-0.0301	1487.2683	1.0000	CN	100	42045211.6651	208.4514	208.4514	0.0000	0.0000	0.0000	-6.2807	0.0301	262.2666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SZHEN2	29.0355	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	43	43.0000	0.6752	4.7006	46805137.0000	31.9488	600320.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	9804	0.1125	6620.0911	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	0.1026	1211.3056	1.0000	CN	100	42045211.6651	29.0355	29.0355	0.0000	0.0000	0.0000	2.9794	0.1026	32.6348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@ZHEJI135	118.5641	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	63	63.0000	1.8820	13.3920	34681254.0000	67.4447	002632.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	100020	0.1925	188234.6718	GS	connect	availability	0.0000	1.8239	1.6580	0.6580	0.0152	705.2862	1.0000	CN	100	42045211.6651	118.5641	118.5641	0.0000	0.0000	0.0000	1.8061	0.0152	216.2540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@ZHONG38	72.0115	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	45	45.0000	1.6003	11.1042	44820915.0000	72.2729	002423.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2901	1.2328	0.2328	-0.0080	1364.2484	1.0000	CN	100	42045211.6651	72.0115	72.0115	0.0000	0.0000	0.0000	-0.5785	0.0080	92.8985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@BANKO41	-168.7442	-0.0000	0.0077	-0.0000	0.2525	0.3502	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4406	30.5042	25128801.0000	111.3113	002142.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0066	20820.1449	1.0000	CN	100	42045211.6651	-168.7442	168.7442	0.0000	0.0000	0.0000	1.1180	0.0066	-146.4237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@DAJIN2	10.5628	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0487	0.0000	1	1.0000	10.5628	72.9997	35632610.0000	377.7256	002487.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	483536	0.0650	5107517.7174	GS	connect	availability	0.0000	1.0890	1.1769	0.1769	0.0087	4109.2345	1.0000	CN	100	42045211.6651	10.5628	10.5628	0.0000	0.0000	0.0000	0.0914	0.0087	11.5033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG259	9013.4947	0.0009	0.0077	0.5741	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0086	0.0000	2867	2867.0000	3.1439	22.1560	50892114.0000	163.7381	300641.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	286325	0.1400	900170.5190	GS	connect	availability	0.0000	0.5595	0.7752	-0.2248	0.0869	760.0341	1.0000	CN	100	42045211.6651	9013.4947	9013.4947	0.0000	0.0000	0.0000	783.2789	0.0869	5042.6652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@JIANG33	509.7003	0.0000	0.0077	0.0325	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1279	0.0000	78	78.0000	6.5346	45.6582	33676083.0000	223.2791	600362.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	2055221	0.1025	13430085.5267	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1545	5695.5992	1.0000	CN	100	42045211.6651	509.7003	509.7003	0.0000	0.0000	0.0000	78.7664	0.1545	791.1250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@JLMAG1	254.4407	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	57	57.0000	4.4639	31.2929	21961200.0000	99.7952	300748.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	2708	0.1900	12088.1640	GS	connect	availability	0.0000	1.6224	1.5108	0.5108	-0.0251	3055.4993	1.0000	CN	100	42045211.6651	254.4407	254.4407	0.0000	0.0000	0.0000	-6.3818	0.0251	412.7984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SICHU25	-205.2045	-0.0000	0.0077	-0.0000	0.1150	0.1940	-0.0000	0.0000	0.0000	1.0000	0.0448	0.0000	-92	-92.0000	2.2305	15.7504	75374438.0000	172.3945	600331.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2107731	0.1100	4701258.5313	GS	connect	availability	0.0000	1.5366	1.4522	0.4522	-0.1076	3476.3062	1.0000	CN	100	42045211.6651	-205.2045	205.2045	0.0000	0.0000	0.0000	22.0844	0.1076	-315.3205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@STARL2	-80.0563	-0.0000	0.0077	-0.0000	0.0500	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-74	-74.0000	1.0818	7.5517	29518559.0000	32.3704	600866.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	4943	0.0600	5347.5470	GS	connect	availability	0.0000	1.2435	1.1537	0.1537	-0.0677	1006.5729	1.0000	CN	100	42045211.6651	-80.0563	80.0563	0.0000	0.0000	0.0000	5.4204	0.0677	-99.5470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@BEIJI17	-18.2969	-0.0000	0.0077	-0.0000	0.1525	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-10	-10.0000	1.8297	12.7376	14724188.0000	27.2350	600859.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	182265	0.1525	333489.0628	GS	connect	availability	0.0000	1.0883	1.0716	0.0716	-0.0747	1377.8214	1.0000	CN	100	42045211.6651	-18.2969	18.2969	0.0000	0.0000	0.0000	1.3666	0.0747	-19.9120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@HENAN28	-121.9635	-0.0000	0.0077	-0.0000	0.1075	0.1078	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.5950	18.1111	27338247.0000	71.8991	002601.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	22595	0.1175	58633.3269	GS	connect	availability	0.0000	1.2284	1.2331	0.2331	-0.0645	6187.0500	1.0000	CN	100	42045211.6651	-121.9635	121.9635	0.0000	0.0000	0.0000	7.8643	0.0645	-149.8196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@JIANG342	-1220.3008	-0.0001	0.0077	-0.0000	0.2525	2.5325	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	13.1215	91.7712	7708371.0000	102.7251	605376.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9313	1.7845	0.7845	-0.1237	2334.1600	1.0000	CN	100	42045211.6651	-1220.3008	1220.3008	0.0000	0.0000	0.0000	150.9157	0.1237	-2356.7937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@MILKY5	-11904.0350	-0.0011	0.0077	-0.0000	0.0125	1.2230	-0.0011	0.0000	0.0011	1.0000	0.0012	1300.0000	-1397	-97.0000	8.5211	59.7581	1824100.0000	15.8290	603713.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	695	0.0225	5922.1935	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.1030	1347.4243	1.0000	CN	100	42045211.6651	-826.5507	826.5507	11077.4843	11077.4843	1.0000	85.1587	0.1030	-1292.4703	17321.7674	-1141.3022	0.0000	0.0000	NaN	NaN
978	@MONTA67	-273.5391	-0.0000	0.0077	-0.0000	0.0425	0.0956	-0.0000	0.0000	0.0000	1.0000	0.2706	0.0000	-13	-13.0000	21.0415	148.1315	35075344.0000	754.4963	688008.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1349549	0.0425	28396497.6738	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	0.0116	24122.5017	1.0000	CN	100	42045211.6651	-273.5391	273.5391	0.0000	0.0000	0.0000	-3.1711	0.0116	-508.9649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@RAYTR1	-1275.9932	-0.0001	0.0077	-0.0000	0.0500	0.5244	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-87	-87.0000	14.6666	102.2278	5994961.0000	88.9945	688002.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1825	0.0600	26766.5242	GS	connect	availability	0.0000	1.6554	1.5776	0.5776	-0.0423	6753.1081	1.0000	CN	100	42045211.6651	-1275.9932	1275.9932	0.0000	0.0000	0.0000	54.0234	0.0423	-2112.2224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@SHAAN36	-258.1915	-0.0000	0.0077	-0.0000	0.2525	0.5358	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	5.4934	39.2950	17445950.0000	99.5496	688150.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7616	1.6611	0.6611	-0.0095	2210.7653	1.0000	CN	100	42045211.6651	-258.1915	258.1915	0.0000	0.0000	0.0000	2.4427	0.0095	-454.8196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SINOM16	-30.1260	-0.0000	0.0077	-0.0000	0.0900	0.0223	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.6549	4.5579	78966563.0000	52.2656	601399.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1714	0.1000	1122.5227	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0159	2078.6740	1.0000	CN	100	42045211.6651	-30.1260	30.1260	0.0000	0.0000	0.0000	0.4776	0.0159	-37.7980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SUZHO27	-155.0985	-0.0000	0.0077	-0.0000	0.1925	0.2454	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-29	-29.0000	5.3482	37.2384	2576700.0000	13.9336	603800.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	11853	0.1875	63392.4830	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.0674	589.5881	1.0000	CN	100	42045211.6651	-155.0985	155.0985	0.0000	0.0000	0.0000	10.4508	0.0674	-280.3159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@WINDE12	262.5349	0.0000	0.0077	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	93	93.0000	2.8230	19.6524	17528836.0000	50.0238	300772.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4999	1.4687	0.4687	0.0438	1177.2552	1.0000	CN	100	42045211.6651	262.5349	262.5349	0.0000	0.0000	0.0000	11.5100	0.0438	393.7726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@ZHEJI368	-645.1788	-0.0001	0.0077	-0.0000	0.1375	0.7291	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	8.7186	60.5100	18139750.0000	159.3919	688127.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1018	0.1475	8875.5680	GS	connect	availability	0.0000	2.3388	1.9802	0.9802	-0.0960	3538.8729	1.0000	CN	100	42045211.6651	-645.1788	645.1788	0.0000	0.0000	0.0000	61.9518	0.0960	-1508.9369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@ACTIO29	566.4731	0.0001	0.0077	0.0361	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0031	0.0000	84	84.0000	6.7437	47.3780	3952325.0000	27.1918	688049.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	48197	0.1500	325027.4058	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0911	909.5878	1.0000	CN	100	42045211.6651	566.4731	566.4731	0.0000	0.0000	0.0000	51.5994	0.0911	1235.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@ARROW57	-13.9405	-0.0000	0.0077	-0.0000	0.1200	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	1.1617	8.1116	4319129.0000	5.0876	001322.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	7698	0.1300	8942.8435	GS	connect	availability	0.0000	1.0595	1.0690	0.0690	-0.0362	471.8964	0.9948	CN	100	42045211.6651	-13.9405	13.9405	0.0000	0.0000	0.0000	0.5049	0.0362	-14.7697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@BEIJI87	-112.0803	-0.0000	0.0077	-0.0000	0.2525	0.2326	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.4187	9.9261	18150825.0000	26.1627	002383.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7385	1.6688	0.6688	-0.0428	840.3021	1.0000	CN	100	42045211.6651	-112.0803	112.0803	0.0000	0.0000	0.0000	4.7932	0.0428	-194.8461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@CANSI4	-562.7090	-0.0001	0.0077	-0.0000	0.1375	0.6359	-0.0001	0.0000	0.0001	1.0000	0.0078	0.0000	-54	-54.0000	10.4205	72.5270	3444165.0000	36.2737	688185.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	78216	0.1450	815052.7887	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.2798	1191.8271	1.0000	CN	100	42045211.6651	-562.7090	562.7090	0.0000	0.0000	0.0000	157.4623	0.2798	-1030.7637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@FUYAO1	-686.5242	-0.0001	0.0077	-0.0000	0.2525	1.4248	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.2714	57.1324	19080739.0000	158.3016	600660.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6042	0.7875	-0.2125	-0.0332	11928.5664	1.0000	CN	100	42045211.6651	-686.5242	686.5242	0.0000	0.0000	0.0000	22.7680	0.0332	-414.7851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@GBITS1	108.1262	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	54.0631	375.7725	1087288.0000	59.3304	603444.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2330	1.2458	0.2458	0.0201	3894.7642	1.0000	CN	100	42045211.6651	108.1262	108.1262	0.0000	0.0000	0.0000	2.1751	0.0201	133.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@GUANG107	-160.6064	-0.0000	0.0077	-0.0000	0.2525	0.3333	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.0330	14.2805	29080356.0000	60.3047	002169.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3290	1.3321	0.3321	-0.0987	1288.8977	1.0000	CN	100	42045211.6651	-160.6064	160.6064	0.0000	0.0000	0.0000	15.8463	0.0987	-213.4525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@JIANG9	-261.0798	-0.0000	0.0077	-0.0000	0.2525	0.5418	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.0166	28.0142	158166250.0000	643.4279	600105.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8410	1.6882	0.6882	-0.1832	4404.2003	1.0000	CN	100	42045211.6651	-261.0798	261.0798	0.0000	0.0000	0.0000	47.8293	0.1832	-480.6588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@JIANG92	-79738.2700	-0.0076	0.0077	-0.0000	0.0325	21.2999	-0.0076	-0.0098	-0.0022	1.0000	0.0650	-1900.0000	-6611	-8511.0000	12.0615	84.7472	10136274.0000	124.7416	002409.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	499863	0.0175	6029074.4034	GS	connect	availability	1900.0000	1.8286	1.6545	0.6545	-0.0651	5740.3796	1.0000	CN	100	42045211.6651	-102655.0320	102655.0320	-22916.7619	22916.7619	-1.0000	6678.7784	0.0651	-187711.7808	-41904.8741	1490.9739	-1900.0000	-22916.7619	0.0000	0.0000
994	@MICRO254	-176.7295	-0.0000	0.0077	-0.0000	0.0950	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-17	-17.0000	10.3959	72.1734	1082983.0000	11.3503	688029.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	64992	0.0775	675647.2006	GS	connect	availability	0.0000	1.6106	1.4844	0.4844	-0.0623	1132.6437	1.0000	CN	100	42045211.6651	-176.7295	176.7295	0.0000	0.0000	0.0000	11.0094	0.0623	-284.6375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@RUIDA1	47.0841	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.9237	26.8758	23217969.0000	90.6136	002961.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.0960	542.6864	1.0000	CN	100	42045211.6651	47.0841	47.0841	0.0000	0.0000	0.0000	-4.5217	0.0960	89.0765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SHANG53	-120420.3450	-0.0115	0.0077	-0.0000	0.0150	14.8463	-0.0115	-0.0115	0.0000	1.0000	0.1783	0.0000	-4071	-4071.0000	29.5800	207.2214	10229333.0000	307.8149	002028.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	591867	0.0150	17507449.8501	GS	connect	availability	0.0000	0.6545	0.8491	-0.1509	-0.0367	23025.2598	1.0000	CN	100	42045211.6651	-120420.3450	120420.3450	0.0000	0.0000	0.0000	4415.3116	0.0367	-78813.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SICHU138	-798.2400	-0.0001	0.0077	-0.0000	0.2525	1.6566	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	15.9648	108.6921	24691610.0000	389.7222	688629.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.1520	4636.5850	1.0000	CN	100	42045211.6651	-798.2400	798.2400	0.0000	0.0000	0.0000	121.3363	0.1520	-1883.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SICHU20	-133.6547	-0.0000	0.0077	-0.0000	0.0450	0.0494	-0.0000	0.0000	0.0000	1.0000	0.0127	-3800.0000	-59	-3859.0000	2.2653	15.6061	33113282.0000	75.0420	600674.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	585555	0.0250	1326478.0128	GS	connect	availability	3800.0000	0.0700	0.3140	-0.6860	-0.1124	4417.0462	1.0000	CN	100	42045211.6651	-8741.9263	8741.9263	-8608.2716	8608.2716	-1.0000	982.3579	0.1124	-612.0772	-602.7192	967.3387	-3800.0000	-8608.2716	0.0000	0.0000
999	@TIANN5	133677.8955	0.0127	0.0077	8.5151	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.0140	0.0000	28994	28994.0000	4.6105	32.0784	5313512.0000	24.7515	688819.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	318292	0.1875	1467496.8866	GS	connect	availability	0.0000	1.3089	1.3188	0.3188	0.1371	806.7425	1.0000	CN	100	42045211.6651	133677.8955	133677.8955	0.0000	0.0000	0.0000	18320.7293	0.1371	174968.8928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@WUJIA1	-105.1638	-0.0000	0.0077	-0.0000	0.2525	0.2183	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-68	-68.0000	1.5465	10.7660	23769153.0000	37.1600	000301.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	258799	0.1625	400239.4909	GS	connect	availability	0.0000	1.0088	1.0813	0.0813	-0.0548	3374.0660	1.0000	CN	100	42045211.6651	-105.1638	105.1638	0.0000	0.0000	0.0000	5.7675	0.0548	-106.0895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@XIANS4	-186.2758	-0.0000	0.0077	-0.0000	0.0825	0.1263	-0.0000	0.0000	0.0000	1.0000	0.0127	0.0000	-9	-9.0000	20.6973	145.3377	2719413.0000	57.3933	301031.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	64439	0.0925	1333714.3166	GS	connect	availability	0.0000	1.5149	1.4629	0.4629	-0.0629	1933.2608	1.0000	CN	100	42045211.6651	-186.2758	186.2758	0.0000	0.0000	0.0000	11.7132	0.0629	-282.1939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@XINXI2	-82.8764	-0.0000	0.0077	-0.0000	0.2525	0.1720	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	1.0107	7.0704	79607438.0000	81.7345	000949.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	7525	0.1750	7605.4250	GS	connect	availability	0.0000	1.4293	1.3407	0.3407	-0.1453	1222.4641	1.0000	CN	100	42045211.6651	-82.8764	82.8764	0.0000	0.0000	0.0000	12.0387	0.1453	-118.4568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@ZHEJI188	589.2920	0.0001	0.0077	0.0375	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.2752	50.7430	3031557.0000	22.3383	603338.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	302	0.1150	2197.1134	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.0589	3278.5705	1.0000	CN	100	42045211.6651	589.2920	589.2920	0.0000	0.0000	0.0000	34.7036	0.0589	755.3606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@ZHEJI404	8572.2752	0.0008	0.0077	0.5460	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0002	0.0000	1204	1204.0000	7.1198	49.6141	438284.0000	3.1577	301004.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	2635	0.0475	18760.7519	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.1022	456.7709	1.0000	CN	100	42045211.6651	8572.2752	8572.2752	0.0000	0.0000	0.0000	875.7121	0.1022	12144.6480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@CHENG41	55.3700	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.3505	9.4276	8384891.0000	11.4791	002651.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1092	0.1975	1474.7328	GS	connect	availability	0.0000	1.6444	1.5524	0.5524	-0.0044	1395.6752	1.0000	CN	100	42045211.6651	55.3700	55.3700	0.0000	0.0000	0.0000	-0.2434	0.0044	91.0500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@CHENG42	1152.4845	0.0001	0.0077	0.0734	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0090	0.0000	1467	1467.0000	0.7856	5.4682	27338344.0000	21.7082	002697.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1203173	0.0825	945220.3657	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0864	812.0027	1.0000	CN	100	42045211.6651	1152.4845	1152.4845	0.0000	0.0000	0.0000	99.6203	0.0864	801.9253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@DATON3	-249.3959	-0.0000	0.0077	-0.0000	0.0100	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	2.5979	17.8846	22905934.0000	59.4888	601001.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9949	0.9944	-0.0056	0.0308	1869.6665	1.0000	CN	100	42045211.6651	-249.3959	249.3959	0.0000	0.0000	0.0000	-7.6884	0.0308	-248.1233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@HENGD5	22.7782	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	11	11.0000	2.0707	14.3823	1650440.0000	3.4470	603303.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	370090	0.1475	766363.2000	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.1101	246.9080	0.8144	CN	100	42045211.6651	22.7782	22.7782	0.0000	0.0000	0.0000	2.5077	0.1101	28.5416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@HUALI15	543.2171	0.0001	0.0077	0.0346	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.5448	45.7593	3427241.0000	22.7736	300979.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	0.0161	1374.7975	1.0000	CN	100	42045211.6651	543.2171	543.2171	0.0000	0.0000	0.0000	8.7545	0.0161	526.8511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@HUAXI18	12.2923	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	5	5.0000	2.4585	17.1453	3165800.0000	7.8820	301267.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	100704	0.1575	247577.5355	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	-0.0096	1321.6723	1.0000	CN	100	42045211.6651	12.2923	12.2923	0.0000	0.0000	0.0000	-0.1183	0.0096	20.6081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@JACKS26	92.0074	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.1338	42.9424	3644981.0000	22.7295	603337.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3109	1.3201	0.3201	0.0139	1256.5581	1.0000	CN	100	42045211.6651	92.0074	92.0074	0.0000	0.0000	0.0000	1.2746	0.0139	120.6116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@MOTIC1	17.2862	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	8	8.0000	2.1608	15.1573	5437586.0000	11.9684	300341.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	113124	0.1525	244436.1582	GS	connect	availability	0.0000	1.7804	1.6473	0.6473	0.0171	536.6449	1.0000	CN	100	42045211.6651	17.2862	17.2862	0.0000	0.0000	0.0000	0.2951	0.0171	30.7763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@NANJI69	28.6652	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.9110	13.5120	11975360.0000	23.4972	300856.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	487	0.1725	930.6633	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	-0.0862	436.3413	1.0000	CN	100	42045211.6651	28.6652	28.6652	0.0000	0.0000	0.0000	-2.4710	0.0862	38.4802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@POCOH1	-1101.7861	-0.0001	0.0077	-0.0000	0.2525	2.2866	-0.0001	-0.0071	-0.0070	1.0000	0.0127	-6500.0000	-97	-6597.0000	11.3586	80.0889	14123422.0000	164.2555	300811.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	116598	0.0075	1324392.3379	GS	connect	availability	6500.0000	2.0905	1.8913	0.8913	-0.0562	2532.1385	1.0000	CN	100	42045211.6651	-74932.8141	74932.8141	-73831.0279	73831.0279	-1.0000	4211.7484	0.0562	-156644.1369	-154340.8958	4149.8203	-6500.0000	-73831.0279	0.0000	0.0000
1015	@QINGD37	-104.0718	-0.0000	0.0077	-0.0000	0.0950	0.0813	-0.0000	0.0000	0.0000	1.0000	0.0227	0.0000	-46	-46.0000	2.2624	15.9247	4967887.0000	11.4882	603187.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1050660	0.1050	2377044.9127	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	0.0110	874.2395	1.0000	CN	100	42045211.6651	-104.0718	104.0718	0.0000	0.0000	0.0000	-1.1409	0.0110	-134.9389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@QINGD55	-56.5956	-0.0000	0.0077	-0.0000	0.1625	0.0756	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-26	-26.0000	2.1768	15.2884	54198770.0000	120.3259	688556.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	3810	0.1725	8293.4331	GS	connect	availability	0.0000	2.3943	2.0784	1.0784	-0.0994	1808.3906	1.0000	CN	100	42045211.6651	-56.5956	56.5956	0.0000	0.0000	0.0000	5.6235	0.0994	-135.5077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SANHE1	1183.2016	0.0001	0.0077	0.0754	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	97	97.0000	12.1980	85.7907	4474395.0000	55.7420	300990.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	439	0.1475	5354.9022	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.0990	2080.7168	1.0000	CN	100	42045211.6651	1183.2016	1183.2016	0.0000	0.0000	0.0000	-117.0877	0.0990	2617.5052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SANJI6	123.6582	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	61	61.0000	2.0272	14.1860	10353250.0000	21.3277	601116.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	366688	0.1725	743344.0729	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	0.0087	421.8931	1.0000	CN	100	42045211.6651	123.6582	123.6582	0.0000	0.0000	0.0000	1.0737	0.0087	149.0723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@SHANG205	222.0826	0.0000	0.0077	0.0141	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	73	73.0000	3.0422	21.3422	6292660.0000	19.5021	603131.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	184411	0.1625	561020.2324	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	-0.0076	953.2020	1.0000	CN	100	42045211.6651	222.0826	222.0826	0.0000	0.0000	0.0000	-1.6862	0.0076	360.7967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@SHIJI14	-87752.9270	-0.0084	0.0077	-0.0000	0.0275	19.8346	-0.0084	-0.0049	0.0035	1.0000	0.0132	3200.0000	-7704	-4504.0000	11.3906	78.0861	10626247.0000	120.4929	001301.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	44943	0.0375	511926.2461	GS	connect	availability	0.0000	1.5189	1.4608	0.4608	-0.0718	2970.6866	1.0000	CN	100	42045211.6651	-51303.1131	51303.1131	36449.8139	36449.8139	1.0000	3682.5294	0.0718	-77925.4165	55364.4167	-2616.3619	0.0000	0.0000	NaN	NaN
1021	@SICHU55	-183.1377	-0.0000	0.0077	-0.0000	0.1400	0.2107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.4668	31.0448	34686196.0000	156.3699	601208.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8462	1.6902	0.6902	-0.1281	3700.0524	1.0000	CN	100	42045211.6651	-183.1377	183.1377	0.0000	0.0000	0.0000	23.4551	0.1281	-338.1145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@TINAV1	-4115.4164	-0.0004	0.0077	-0.0000	0.0900	3.0443	-0.0004	0.0000	0.0004	1.0000	0.0007	200.0000	-1243	-1043.0000	3.3109	23.3006	8331000.0000	28.1885	688277.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	10068	0.1000	33333.8799	GS	connect	availability	0.0000	2.3290	1.9874	0.9874	-0.2742	1404.0509	1.0000	CN	100	42045211.6651	-3453.2416	3453.2416	662.1748	662.1748	1.0000	946.8148	0.2742	-8042.7412	1542.2322	-181.5560	0.0000	0.0000	NaN	NaN
1023	@GUANG131	-21.6368	-0.0000	0.0077	-0.0000	0.2525	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-10	-10.0000	2.1637	15.1795	72155688.0000	159.0508	002465.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	225717	0.1800	488380.4533	GS	connect	availability	0.0000	1.7774	1.6875	0.6875	-0.0818	4027.4299	1.0000	CN	100	42045211.6651	-21.6368	21.6368	0.0000	0.0000	0.0000	1.7696	0.0818	-38.4582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SHAND207	-1027.4163	-0.0001	0.0077	-0.0000	0.0625	0.5278	-0.0001	-0.0000	0.0001	1.0000	0.0000	0.0000	-96	-96.0000	10.7023	74.6941	1090978.0000	11.8334	301035.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	46657	0.0725	499335.0096	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0953	1111.8063	1.0000	CN	100	42045211.6651	-1027.4163	1027.4163	0.0000	0.0000	0.0000	-97.9140	0.0953	-1224.4481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@SUZHO73	-145.2646	-0.0000	0.0077	-0.0000	0.0400	0.0478	-0.0000	0.0000	0.0000	1.0000	0.0252	0.0000	-15	-15.0000	9.6843	68.1082	3760025.0000	37.1876	688698.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	272966	0.0500	2643486.0836	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0655	953.4245	1.0000	CN	100	42045211.6651	-145.2646	145.2646	0.0000	0.0000	0.0000	9.5202	0.0655	-284.1829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@CHONG10	77.1898	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0171	0.0000	97	97.0000	0.7958	5.5268	16611290.0000	13.3317	000950.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	2252679	0.0300	1792617.2574	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0129	618.8579	1.0000	CN	100	42045211.6651	77.1898	77.1898	0.0000	0.0000	0.0000	-0.9955	0.0129	67.1736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@EASTE152	67127.0690	0.0064	0.0077	4.2759	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0145	0.0000	26400	26400.0000	2.5427	17.5815	9533789.0000	24.3405	601156.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	596877	0.0850	1517674.3771	GS	connect	availability	0.0000	1.1500	1.1184	0.1184	0.1173	1735.7659	1.0000	CN	100	42045211.6651	67127.0690	67127.0690	0.0000	0.0000	0.0000	7870.8149	0.1173	77193.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@SHAND166	2321.0966	0.0002	0.0077	0.1479	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1800	1800.0000	1.2895	8.9508	6476758.0000	8.4184	601019.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4456	0.6862	-0.3138	0.0030	538.2107	1.0000	CN	100	42045211.6651	2321.0966	2321.0966	0.0000	0.0000	0.0000	6.9259	0.0030	1034.3233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@FUJIA10	29145.9974	0.0028	0.0077	1.8566	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	54100	54100.0000	0.5387	3.7469	32184200.0000	17.5115	600033.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4245	0.5664	-0.4336	0.1427	650.5516	1.0000	CN	100	42045211.6651	29145.9974	29145.9974	0.0000	0.0000	0.0000	4158.1253	0.1427	12371.7913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@JIANG371	-137.0585	-0.0000	0.0077	-0.0000	0.0975	0.1098	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-34	-34.0000	4.0311	28.2740	3059483.0000	12.5615	688182.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1214	0.1075	4893.7954	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.1138	644.9813	1.0000	CN	100	42045211.6651	-137.0585	137.0585	0.0000	0.0000	0.0000	15.5960	0.1138	-297.9534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@HAFEI1	203698.8880	0.0194	0.0077	12.9753	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	0.0000	0.0000	41600	41600.0000	4.8966	33.9634	10068024.0000	49.6550	600038.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	116	0.0775	568.0065	GS	connect	availability	0.0000	0.8167	0.9193	-0.0807	0.0518	1967.2008	1.0000	CN	100	42045211.6651	203698.8880	203698.8880	0.0000	0.0000	0.0000	10556.5314	0.0518	166359.0284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@HEDYC1	52146.2547	0.0050	0.0077	3.3216	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9657	6.7120	76685375.0000	74.7433	002027.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9632	-0.0368	0.0289	9762.4933	1.0000	CN	100	42045211.6651	52146.2547	52146.2547	0.0000	0.0000	0.0000	1505.7886	0.0289	44699.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@SINOM2	185932.1373	0.0177	0.0077	11.8436	0.0000	-0.0000	0.0177	0.0178	0.0001	1.0000	0.0256	600.0000	125900	126500.0000	1.4768	10.2504	15727266.0000	23.4100	600970.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1822930	0.0850	2692146.7117	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.1696	1664.9453	1.0000	CN	100	42045211.6651	186818.2317	186818.2317	886.0944	886.0944	1.0000	31681.5825	0.1696	182593.8791	866.0579	150.2684	0.0000	0.0000	NaN	NaN
1034	@LIAON15	3.5984	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0051	0.0000	1	1.0000	3.5984	25.0059	1857447.0000	6.7448	688739.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	148755	0.1375	535279.4770	GS	connect	availability	0.0000	1.0638	1.0731	0.0731	-0.0099	674.3485	1.0000	CN	100	42045211.6651	3.5984	3.5984	0.0000	0.0000	0.0000	-0.0357	0.0099	3.8278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HENAN39	1847.8447	0.0002	0.0077	0.1177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	500	500.0000	3.6957	25.6154	3461320.0000	12.8751	603508.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	2177	0.1375	8045.5160	GS	connect	availability	0.0000	1.1183	1.2239	0.2239	0.0068	1409.0717	1.0000	CN	100	42045211.6651	1847.8447	1847.8447	0.0000	0.0000	0.0000	12.5321	0.0068	2066.3578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@WUHAN47	-150.0929	-0.0000	0.0077	-0.0000	0.2525	0.3115	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.7523	26.6410	39774122.0000	153.8718	603220.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6753	1.4885	0.4885	-0.1451	2012.5441	1.0000	CN	100	42045211.6651	-150.0929	150.0929	0.0000	0.0000	0.0000	21.7807	0.1451	-251.4455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@INNER4	-88.0867	-0.0000	0.0077	-0.0000	0.2525	0.1828	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-60	-60.0000	1.4681	10.2708	52531168.0000	78.3482	600328.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	30701	0.1100	45072.4757	GS	connect	availability	0.0000	1.0329	1.1066	0.1066	-0.1112	1162.4608	1.0000	CN	100	42045211.6651	-88.0867	88.0867	0.0000	0.0000	0.0000	9.7956	0.1112	-90.9866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@JIANG63	6520.2952	0.0006	0.0077	0.4153	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4956	4956.0000	1.3156	9.1140	21889938.0000	28.9709	002091.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1072	1.1148	0.1148	0.0803	1284.8886	1.0000	CN	100	42045211.6651	6520.2952	6520.2952	0.0000	0.0000	0.0000	523.4380	0.0803	7219.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@TRUKI1	-56.1687	-0.0000	0.0077	-0.0000	0.1250	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	1.4042	9.8101	14084911.0000	20.0648	300358.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7665	1.6361	0.6361	-0.0873	692.8601	1.0000	CN	100	42045211.6651	-56.1687	56.1687	0.0000	0.0000	0.0000	4.9037	0.0873	-99.2193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@CHAOZ1	-101301.1108	-0.0096	0.0077	-0.0000	0.0010	0.8326	-0.0097	-0.0097	0.0000	1.0000	0.4332	0.0000	-12800	-12800.0000	7.9141	55.2021	23259926.0000	186.4540	300408.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	5617208	0.0010	44455422.6684	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	0.0050	10010.5146	1.0000	CN	100	42045211.6651	-101301.1108	101301.1108	0.0000	0.0000	0.0000	-509.4115	0.0050	-151912.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@GUANG415	2037.2923	0.0002	0.0077	0.1298	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0082	0.0000	79	79.0000	25.7885	180.4058	3984745.0000	104.3900	301377.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	33324	0.1600	859376.2927	GS	connect	availability	0.0000	2.6624	2.2917	1.2917	0.0482	1903.1920	1.0000	CN	100	42045211.6651	2037.2923	2037.2923	0.0000	0.0000	0.0000	98.1902	0.0482	5424.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@HSINO1	-63.1854	-0.0000	0.0077	-0.0000	0.2125	0.1104	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-74	-74.0000	0.8539	5.9873	43128477.0000	37.4975	601096.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1124880	0.1875	960486.5150	GS	connect	availability	0.0000	0.9472	1.0693	0.0693	-0.0290	685.2599	1.0000	CN	100	42045211.6651	-63.1854	63.1854	0.0000	0.0000	0.0000	1.8350	0.0290	-59.8477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2525	22.4792	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42045211.6651	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1044	@WUHUS1	28650.0904	0.0027	0.0077	1.8250	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0452	0.0000	8800	8800.0000	3.2557	22.6592	35153247.0000	115.6692	002555.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1456136	0.1275	4740730.4603	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0386	7202.3647	1.0000	CN	100	42045211.6651	28650.0904	28650.0904	0.0000	0.0000	0.0000	1106.5398	0.0386	40752.8604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@KIDSW1	8050.6499	0.0008	0.0077	0.5128	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0048	0.0000	6600	6600.0000	1.2198	8.5432	29016149.0000	35.9971	301078.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	412528	0.1575	503199.7742	GS	connect	availability	0.0000	1.7310	1.4601	0.4601	0.0204	1046.1183	1.0000	CN	100	42045211.6651	8050.6499	8050.6499	0.0000	0.0000	0.0000	164.2257	0.0204	13935.7867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@SHAAN16	166042.6520	0.0158	0.0077	10.5767	0.0000	-0.0000	0.0158	0.0000	-0.0158	0.0000	0.0237	-42100.0000	42100	0.0000	3.9440	26.8977	63585168.0000	248.3584	601225.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	631603	0.0575	2491046.0123	GS	connect	availability	0.0000	0.6376	0.7334	-0.2666	0.0902	13382.9983	1.0000	CN	100	42045211.6651	0.0000	0.0000	-166042.6520	166042.6520	-1.0000	0.0000	0.0902	0.0000	-105872.2139	-14970.9929	0.0000	0.0000	NaN	NaN
1047	@JGAOC1	66051.9386	0.0063	0.0077	4.2074	0.0000	-0.0000	0.0063	0.0062	-0.0001	1.0000	0.0097	-300.0000	18000	17700.0000	3.6696	25.6909	10782059.0000	40.2243	600562.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	277751	0.1725	1019221.7781	GS	connect	availability	0.0000	1.1510	1.1560	0.1560	-0.0319	1731.6836	1.0000	CN	100	42045211.6651	64951.0730	64951.0730	-1100.8656	1100.8656	-1.0000	-2072.1909	0.0319	74759.6080	-1267.1120	35.1219	0.0000	0.0000	NaN	NaN
1048	@SICHU127	-266.3511	-0.0000	0.0077	-0.0000	0.1350	0.2955	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	4.4392	30.8155	2425260.0000	10.8526	001288.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2440	1.2731	0.2731	-0.1790	980.1170	1.0000	CN	100	42045211.6651	-266.3511	266.3511	0.0000	0.0000	0.0000	47.6863	0.1790	-331.3382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@CHINA782	6468.4005	0.0006	0.0077	0.4120	0.0000	-0.0000	0.0006	0.0013	0.0007	1.0000	0.0000	2600.0000	2400	5000.0000	2.6952	18.4895	50149028.0000	134.6466	601898.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5082	0.6468	-0.3532	0.1020	4193.2486	1.0000	CN	100	42045211.6651	13475.8344	13475.8344	7007.4339	7007.4339	1.0000	1375.0037	0.1020	6848.4022	3561.1691	715.0019	0.0000	0.0000	NaN	NaN
1050	@SHNAC2	99744.4156	0.0095	0.0077	6.3536	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0068	0.0000	26500	26500.0000	3.7639	26.0999	4426652.0000	16.7773	000028.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	188670	0.0075	710142.5997	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.0680	657.4737	1.0000	CN	100	42045211.6651	99744.4156	99744.4156	0.0000	0.0000	0.0000	6786.0310	0.0680	86415.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@CHENG50	7931.7186	0.0008	0.0077	0.5052	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	2100	2100.0000	3.7770	26.3052	5480977.0000	20.9367	002773.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2802	1.2182	0.2182	0.1197	2366.2355	1.0000	CN	100	42045211.6651	7931.7186	7931.7186	0.0000	0.0000	0.0000	949.2208	0.1197	10154.5476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@JIAJI3	49358.1531	0.0047	0.0077	3.1440	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0047	0.0000	30900	30900.0000	1.5974	11.1254	6211969.0000	10.0358	603708.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	307587	0.1200	491324.4733	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.1610	305.8953	1.0000	CN	100	42045211.6651	49358.1531	49358.1531	0.0000	0.0000	0.0000	7947.5052	0.1610	42617.5422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@ZHEJI127	14855.3720	0.0014	0.0077	0.9463	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	5500	5500.0000	2.7010	18.9620	17829067.0000	49.0931	300244.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0529	1688.0549	1.0000	CN	100	42045211.6651	14855.3720	14855.3720	0.0000	0.0000	0.0000	786.0948	0.0529	37390.0146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@HANGZ56	-66419.8972	-0.0063	0.0077	-0.0000	0.0100	5.4592	-0.0063	-0.0072	-0.0009	1.0000	0.1580	-500.0000	-3700	-4200.0000	17.9513	126.1486	17676024.0000	323.7985	300604.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	886956	0.0100	15922034.1461	GS	connect	availability	500.0000	2.0844	1.8775	0.8775	-0.0649	11388.3666	1.0000	CN	100	42045211.6651	-75395.5590	75395.5590	-8975.6618	8975.6618	-1.0000	4890.2494	0.0649	-157152.0318	-18708.5752	582.1725	-500.0000	-8975.6618	0.0000	0.0000
1055	@XINHU7	49445.2813	0.0047	0.0077	3.1496	0.0000	-0.0000	0.0047	0.0034	-0.0013	1.0000	0.0095	-6900.0000	25000	18100.0000	1.9778	13.6921	2818400.0000	5.6038	601811.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	504363	0.0525	997534.8166	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0253	234.9355	1.0000	CN	100	42045211.6651	35798.3837	35798.3837	-13646.8976	13646.8976	-1.0000	907.2999	0.0253	15867.5421	-6048.9525	-345.8767	0.0000	0.0000	NaN	NaN
1056	@ANHUI4	15362.4512	0.0015	0.0077	0.9786	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0083	0.0000	5700	5700.0000	2.6952	18.7160	16056293.0000	43.6381	600761.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	324247	0.0225	873899.7748	GS	connect	availability	0.0000	1.5155	1.4607	0.4607	0.0960	1536.3620	1.0000	CN	100	42045211.6651	15362.4512	15362.4512	0.0000	0.0000	0.0000	1474.1491	0.0960	23282.2147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@SHANG245	11176.9556	0.0011	0.0077	0.7120	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	5.8826	41.4118	4020431.0000	24.1771	603039.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	149	0.1500	876.5086	GS	connect	availability	0.0000	1.5001	1.4383	0.4383	-0.0341	1508.1005	1.0000	CN	100	42045211.6651	11176.9556	11176.9556	0.0000	0.0000	0.0000	-380.8990	0.0341	16766.3506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@ANHUI60	-26221.2478	-0.0025	0.0077	-0.0000	0.0650	14.0086	-0.0025	-0.0029	-0.0004	1.0000	0.2544	-500.0000	-3000	-3500.0000	8.7404	61.1802	16979645.0000	150.8507	603308.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	3025507	0.0650	26444189.6308	GS	connect	availability	500.0000	1.5701	1.4974	0.4974	-0.1104	4332.5945	1.0000	CN	100	42045211.6651	-30591.4558	30591.4558	-4370.2080	4370.2080	-1.0000	3377.2271	0.1104	-48032.0404	-6861.7201	482.4610	-500.0000	-4370.2080	0.0000	0.0000
1059	@DALIA23	-33.6315	-0.0000	0.0077	-0.0000	0.1575	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-40	-40.0000	0.8408	5.8809	70564250.0000	60.2610	002354.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	419453	0.1625	352670.8823	GS	connect	availability	0.0000	1.8518	1.6869	0.6869	-0.1209	1391.1552	1.0000	CN	100	42045211.6651	-33.6315	33.6315	0.0000	0.0000	0.0000	4.0670	0.1209	-62.2795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@BIWIN1	-58970.7248	-0.0056	0.0077	-0.0000	0.1000	48.4691	-0.0056	0.0000	0.0056	1.0000	0.0056	1700.0000	-1700	0.0000	34.6887	240.8230	38831649.0000	1357.9742	688525.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4026	2.1004	1.1004	-0.1126	16204.1738	1.0000	CN	100	42045211.6651	0.0000	0.0000	58970.7248	58970.7248	1.0000	-0.0000	0.1126	0.0000	141681.7044	-6641.1517	0.0000	0.0000	NaN	NaN
1061	@HEXIN5	110164.9929	0.0105	0.0077	7.0174	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	45.9021	317.6145	9083715.0000	418.9590	300033.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7114	2.3604	1.3604	0.0449	22456.0321	1.0000	CN	100	42045211.6651	110164.9929	110164.9929	0.0000	0.0000	0.0000	4948.9318	0.0449	298706.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@SOUTH569	-115567.7712	-0.0110	0.0077	-0.0000	0.0075	7.1240	-0.0110	-0.0110	0.0000	1.0000	0.1040	0.0000	-21900	-21900.0000	5.2771	36.8921	7163676.0000	38.3775	688484.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1848985	0.0125	9757218.0567	GS	connect	availability	0.0000	1.7840	1.6728	0.6728	-0.0427	1985.9904	1.0000	CN	100	42045211.6651	-115567.7712	115567.7712	0.0000	0.0000	0.0000	4936.9865	0.0427	-206172.5981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@BANKO1352	174668.1927	0.0166	0.0077	11.1261	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.0000	0.0000	235850	235850.0000	0.7406	5.1498	39777028.0000	29.7461	002948.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0888	1384.9458	1.0000	CN	100	42045211.6651	174668.1927	174668.1927	0.0000	0.0000	0.0000	15514.9231	0.0888	94707.6077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@JILIN3	-9720.3065	-0.0009	0.0077	-0.0000	0.0625	4.9933	-0.0009	0.0000	0.0009	1.0000	0.0020	0.0000	-8538	-8538.0000	1.1385	7.8795	9190309.0000	10.5157	600189.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	94330	0.0725	107392.4237	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.2455	521.1107	1.0000	CN	100	42045211.6651	-9720.3065	9720.3065	0.0000	0.0000	0.0000	2386.7935	0.2455	-11711.8888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@JIANG131	27499.5629	0.0026	0.0077	1.7517	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.3174	-100.0000	1900	1800.0000	14.4735	99.6777	11516067.0000	166.6902	601100.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	2301877	0.1150	33316111.2182	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.0680	6986.2720	1.0000	CN	100	42045211.6651	26052.2175	26052.2175	-1447.3454	1447.3454	-1.0000	1770.5672	0.0680	31396.9546	-1744.2753	-98.3648	0.0000	0.0000	NaN	NaN
1066	@JIANG43	49281.9049	0.0047	0.0077	3.1392	0.0000	-0.0000	0.0047	0.0000	-0.0047	1.0000	0.0097	-12500.0000	12500	0.0000	3.9426	27.0798	14154040.0000	55.6588	600750.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	259023	0.0275	1021211.7492	GS	connect	availability	0.0000	0.3362	0.5641	-0.4359	-0.0776	1428.3851	1.0000	CN	100	42045211.6651	0.0000	0.0000	-49281.9049	49281.9049	-1.0000	-0.0000	0.0776	0.0000	-16567.8962	3825.8816	0.0000	0.0000	NaN	NaN
1067	@JIANG48	15762.3713	0.0015	0.0077	1.0040	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0071	-10100.0000	15800	5700.0000	0.9976	6.9957	128690380.0000	130.7329	600481.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	744995	0.1825	743220.7471	GS	connect	availability	0.0000	1.5560	1.5081	0.5081	0.0234	1235.5475	1.0000	CN	100	42045211.6651	5686.4251	5686.4251	-10075.9462	10075.9462	-1.0000	132.9948	0.0234	8847.8349	-15677.7425	-235.6574	0.0000	0.0000	NaN	NaN
1068	@NANFA1	78658.0512	0.0075	0.0077	5.0104	0.0000	-0.0000	0.0075	0.0074	-0.0001	1.0000	0.0558	-400.0000	24700	24300.0000	3.1845	22.3037	21169977.0000	68.5654	000738.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1839221	0.1275	5857066.3770	GS	connect	availability	0.0000	0.9551	1.0190	0.0190	-0.0330	2094.1257	1.0000	CN	100	42045211.6651	77384.2366	77384.2366	-1273.8146	1273.8146	-1.0000	-2552.9072	0.0330	73905.9922	-1216.5595	42.0232	0.0000	0.0000	NaN	NaN
1069	@BEIJI317	48228.3994	0.0046	0.0077	3.0721	0.0000	-0.0000	0.0046	0.0045	-0.0000	1.0000	0.0003	-100.0000	9200	9100.0000	5.2422	36.7454	8230477.0000	43.9173	002985.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	5632	0.1600	29524.1680	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	-0.0346	1739.6487	1.0000	CN	100	42045211.6651	47704.1777	47704.1777	-524.2217	524.2217	-1.0000	-1651.1336	0.0346	54061.1983	-594.0791	18.1443	0.0000	0.0000	NaN	NaN
1070	@SHAND19	99130.5918	0.0094	0.0077	6.3145	0.0000	-0.0000	0.0094	0.0091	-0.0003	1.0000	0.0000	-1000.0000	31300	30300.0000	3.1671	21.8533	22314598.0000	70.8131	000951.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5527	0.7871	-0.2129	0.0339	1823.2617	1.0000	CN	100	42045211.6651	95963.4803	95963.4803	-3167.1116	3167.1116	-1.0000	3251.3058	0.0339	53042.0231	-1750.5618	-107.3038	0.0000	0.0000	NaN	NaN
1071	@ZHEJI108	49989.8329	0.0048	0.0077	3.1843	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0030	0.0000	30600	30600.0000	1.6337	11.5334	39433704.0000	66.0439	002440.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	192880	0.1725	315099.3125	GS	connect	availability	0.0000	1.0791	1.1388	0.1388	0.1366	1836.2277	1.0000	CN	100	42045211.6651	49989.8329	49989.8329	0.0000	0.0000	0.0000	6829.5157	0.1366	53945.0463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@LAPLA3	8447.9550	0.0008	0.0077	0.5381	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0069	-900.0000	900	0.0000	9.3866	65.8470	29912793.0000	286.0228	688726.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	77501	0.2025	727472.1802	GS	connect	availability	0.0000	1.2945	1.3409	0.3409	-0.0551	2929.5740	1.0000	CN	100	42045211.6651	0.0000	0.0000	-8447.9550	8447.9550	-1.0000	-0.0000	0.0551	0.0000	-10936.1962	465.2325	0.0000	0.0000	NaN	NaN
1073	@TAIYA1	2121.2819	0.0002	0.0077	0.1351	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0024	0.0000	800	800.0000	2.6516	18.6202	44889633.0000	121.3774	002517.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	96401	0.0700	255617.1151	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	-0.0017	5381.7479	1.0000	CN	100	42045211.6651	2121.2819	2121.2819	0.0000	0.0000	0.0000	-3.5948	0.0017	3201.7350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@YANZH3	11926.9849	0.0011	0.0077	0.7597	0.0000	-0.0000	0.0011	0.0043	0.0031	1.0000	0.0416	10800.0000	3900	14700.0000	3.0582	20.8884	87942313.0000	266.7539	600188.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1427756	0.0525	4366365.1828	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	0.1106	4740.5635	1.0000	CN	100	42045211.6651	44955.5584	44955.5584	33028.5735	33028.5735	1.0000	4972.0928	0.1106	40508.0397	29761.0088	3652.9661	0.0000	0.0000	NaN	NaN
1075	@BAIMT1	92170.6636	0.0088	0.0077	5.8711	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	10700	10700.0000	8.6141	60.0731	2102848.0000	18.3441	688563.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8966	0.9815	-0.0185	0.0012	1201.6643	1.0000	CN	100	42045211.6651	92170.6636	92170.6636	0.0000	0.0000	0.0000	115.1954	0.0012	82640.1196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@FUJIA71	83737.5273	0.0080	0.0077	5.3340	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	19000	19000.0000	4.4072	30.8712	3332311.0000	14.9385	603383.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	930	0.1600	4098.7316	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0438	778.4328	1.0000	CN	100	42045211.6651	83737.5273	83737.5273	0.0000	0.0000	0.0000	3670.0582	0.0438	138645.5241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@HANGZ115	18533.1946	0.0018	0.0077	1.1805	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0050	0.0000	3100	3100.0000	5.9784	41.8026	1370300.0000	8.3181	603173.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	87846	0.0675	525182.9076	GS	connect	availability	0.0000	1.2764	1.2915	0.2915	0.1243	382.6208	1.0000	CN	100	42045211.6651	18533.1946	18533.1946	0.0000	0.0000	0.0000	2304.0375	0.1243	23656.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@NANJI27	-37.1515	-0.0000	0.0077	-0.0000	0.2525	0.0771	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	2.3220	16.4014	31494637.0000	75.0110	002182.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0416	1.8197	0.8197	-0.0375	1681.1229	1.0000	CN	100	42045211.6651	-37.1515	37.1515	0.0000	0.0000	0.0000	1.3915	0.0375	-75.8499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@SUZHO128	-1398.8440	-0.0001	0.0077	-0.0000	0.2525	2.9031	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-39	-39.0000	35.8678	257.3828	5198895.0000	194.3114	301626.ZK	SHE	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6557	1.5412	0.5412	-0.1235	4149.1866	1.0000	CN	100	42045211.6651	-1398.8440	1398.8440	0.0000	0.0000	0.0000	172.7370	0.1235	-2315.9988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@HUADI3	-259358.2693	-0.0247	0.0077	-0.0000	0.0050	10.6586	-0.0247	-0.0247	0.0000	1.0000	0.1341	0.0000	-341500	-341500.0000	0.7595	5.2807	188832070.0000	144.8021	600027.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	15112958	0.0050	11477805.6534	GS	connect	availability	0.0000	0.5935	0.6807	-0.3193	-0.1666	3005.8342	1.0000	CN	100	42045211.6651	-259358.2693	259358.2693	0.0000	0.0000	0.0000	43197.4055	0.1666	-153922.3553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@SHENE1	-10427.9447	-0.0010	0.0077	-0.0000	0.0400	3.4284	-0.0010	-0.0010	0.0000	1.0000	0.0715	0.0000	-7900	-7900.0000	1.3200	9.0947	27928258.0000	36.8842	600642.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	5610196	0.0475	7405419.4558	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0427	2390.2557	1.0000	CN	100	42045211.6651	-10427.9447	10427.9447	0.0000	0.0000	0.0000	445.0936	0.0427	-3328.4749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@WUXIH9	1955.7387	0.0002	0.0077	0.1246	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	4.8893	34.2077	9333848.0000	46.3652	688510.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5113	0.5113	-0.0315	1268.8960	1.0000	CN	100	42045211.6651	1955.7387	1955.7387	0.0000	0.0000	0.0000	-61.6528	0.0315	3234.0662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@ZHEJI195	16714.6858	0.0016	0.0077	1.0647	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	4400	4400.0000	3.7988	26.3408	5257047.0000	20.1085	603568.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9566	1.0824	0.0824	0.0918	3378.1390	1.0000	CN	100	42045211.6651	16714.6858	16714.6858	0.0000	0.0000	0.0000	1535.2031	0.0918	15988.6294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@PRIMA112	-20228.8586	-0.0019	0.0077	-0.0000	0.0575	9.5602	-0.0019	-0.0019	0.0000	1.0000	0.0075	0.0000	-4400	-4400.0000	4.5975	32.4285	3701696.0000	17.4315	688206.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	127975	0.0675	588360.9484	GS	connect	availability	0.0000	1.6904	1.6157	0.6157	-0.1131	1320.4727	1.0000	CN	100	42045211.6651	-20228.8586	20228.8586	0.0000	0.0000	0.0000	2286.9102	0.1131	-34195.1514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@SHENZ261	-533.4427	-0.0001	0.0077	-0.0000	0.0925	0.4056	-0.0001	0.0000	0.0001	1.0000	0.0051	0.0000	-79	-79.0000	6.7524	46.2141	25753801.0000	172.8318	300693.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	77990	0.1025	526622.7408	GS	connect	availability	0.0000	1.7780	1.6451	0.6451	-0.0625	2112.1348	1.0000	CN	100	42045211.6651	-533.4427	533.4427	0.0000	0.0000	0.0000	33.3520	0.0625	-948.4874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@SHANG17	-33.0013	-0.0000	0.0077	-0.0000	0.1250	0.0339	-0.0000	-0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5001	10.3939	5331399.0000	8.0469	600350.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	2561197	0.1325	3841944.1010	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	-0.1111	942.7778	1.0000	CN	100	42045211.6651	-33.0013	33.0013	0.0000	0.0000	0.0000	3.6652	0.1111	3.5105	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@CHONG49	21455.6191	0.0020	0.0077	1.3667	0.0000	-0.0000	0.0020	0.0000	-0.0020	0.0000	0.0000	-4600.0000	4600	0.0000	4.6643	32.8353	33866555.0000	161.4804	002558.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4870	1.4230	0.4230	0.0615	5318.8348	1.0000	CN	100	42045211.6651	0.0000	0.0000	-21455.6191	21455.6191	-1.0000	0.0000	0.0615	0.0000	-31904.7512	-1320.1318	0.0000	0.0000	NaN	NaN
1088	@MGITE1	172.2395	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0014	0.0000	23	23.0000	7.4887	52.4839	2394797.0000	18.2517	688114.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	20103	0.1775	150544.8167	GS	connect	availability	0.0000	1.5032	1.4050	0.4050	-0.2579	1653.1515	1.0000	CN	100	42045211.6651	172.2395	172.2395	0.0000	0.0000	0.0000	-44.4189	0.2579	258.9077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@SICHU81	-425.7666	-0.0000	0.0077	-0.0000	0.0175	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-80	-80.0000	5.3221	37.5951	9187762.0000	50.1590	300470.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	58753	0.0275	312688.3428	GS	connect	availability	0.0000	1.1627	1.2239	0.2239	0.0331	863.2959	1.0000	CN	100	42045211.6651	-425.7666	425.7666	0.0000	0.0000	0.0000	-14.0798	0.0331	-495.0407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@NANHA1	-207854.4577	-0.0198	0.0077	-0.0000	0.0225	38.4388	-0.0198	-0.0172	0.0026	1.0000	0.0369	6300.0000	-47100	-40800.0000	4.4130	30.2506	8354082.0000	36.6978	600323.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	407080	0.0325	1796462.6889	GS	connect	availability	0.0000	0.3409	0.5904	-0.4096	-0.1898	2122.9169	1.0000	CN	100	42045211.6651	-180052.2691	180052.2691	27802.1886	27802.1886	1.0000	34181.8579	0.1898	-61381.2426	9477.9860	-5278.0810	0.0000	0.0000	NaN	NaN
1091	@SUZHO65	-249876.9988	-0.0238	0.0077	-0.0000	0.0050	10.2689	-0.0238	-0.0108	0.0130	1.0000	0.0345	10900.0000	-19900	-9000.0000	12.5566	87.8216	3581214.0000	45.6709	688266.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	89172	0.0150	1119700.0875	GS	connect	availability	0.0000	0.6542	0.7788	-0.2212	-0.3863	3323.8436	1.0000	CN	100	42045211.6651	-113009.6980	113009.6980	136867.3009	136867.3009	1.0000	43652.3467	0.3863	-73931.0620	89538.7307	-52867.8421	0.0000	0.0000	NaN	NaN
1092	@DIZAL1	-28959.1065	-0.0028	0.0077	-0.0000	0.0300	7.1406	-0.0028	0.0000	0.0028	1.0000	0.0036	2800.0000	-4100	-1300.0000	7.0632	49.2707	1690882.0000	12.0979	688192.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	12154	0.0400	85846.0929	GS	connect	availability	0.0000	1.3107	1.3100	0.3100	-0.2205	2100.3499	1.0000	CN	100	42045211.6651	-9182.1557	9182.1557	19776.9508	19776.9508	1.0000	2024.3563	0.2205	-12034.7568	25921.0146	-4360.1521	0.0000	0.0000	NaN	NaN
1093	@GUANG159	-25922.8316	-0.0025	0.0077	-0.0000	0.0725	15.4472	-0.0025	-0.0011	0.0014	1.0000	0.0035	2500.0000	-4500	-2000.0000	5.7606	40.3140	10953098.0000	64.1210	002683.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	19462	0.0825	112113.3665	GS	connect	availability	0.0000	0.9654	1.0597	0.0597	-0.0884	3283.0621	1.0000	CN	100	42045211.6651	-11521.2585	11521.2585	14401.5731	14401.5731	1.0000	1018.5101	0.0884	-11122.8189	13903.5237	-1273.1377	0.0000	0.0000	NaN	NaN
1094	@MABWE1	-7671.9339	-0.0007	0.0077	-0.0000	0.0350	2.2070	-0.0007	0.0000	0.0007	1.0000	0.0007	1600.0000	-1600	0.0000	4.7950	33.7152	4089442.0000	20.0215	688062.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4513	1.4130	0.4130	-0.1860	1149.6393	1.0000	CN	100	42045211.6651	0.0000	0.0000	7671.9339	7671.9339	1.0000	-0.0000	0.1860	0.0000	11134.6149	-1427.3366	0.0000	0.0000	NaN	NaN
1095	@SEMIT6	-1995.5275	-0.0002	0.0077	-0.0000	0.1214	1.9909	-0.0002	0.0000	0.0002	1.0000	0.0002	200.0000	-200	0.0000	9.9776	70.3289	3741863.0000	38.2146	301095.ZK	SHE	CHN	CN	True	0	2026-03-23	2026-03-23	587	0.0550	5856.8733	GS	connect	availability	0.0000	2.1282	1.9173	0.9173	-0.0954	1478.7658	1.0000	CN	100	42045211.6651	0.0000	0.0000	1995.5275	1995.5275	1.0000	-0.0000	0.0954	0.0000	4246.8169	-190.4160	0.0000	0.0000	NaN	NaN
1096	@SICHU109	-4222.5255	-0.0004	0.0077	-0.0000	0.0525	1.8220	-0.0004	0.0000	0.0004	1.0000	0.0004	3100.0000	-3100	0.0000	1.3621	9.5475	12956098.0000	17.9627	603327.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6534	1.5853	0.5853	-0.1249	412.9674	1.0000	CN	100	42045211.6651	0.0000	0.0000	4222.5255	4222.5255	1.0000	-0.0000	0.1249	0.0000	6981.6984	-527.4739	0.0000	0.0000	NaN	NaN
1097	@CHANG61	-1802.1028	-0.0002	0.0077	-0.0000	0.0125	0.1851	-0.0002	0.0000	0.0002	1.0000	0.0335	0.0000	-100	-100.0000	18.0210	126.2037	2857000.0000	52.3588	601799.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	194356	0.0125	3502494.8439	GS	connect	availability	0.0000	0.6880	0.8497	-0.1503	-0.0462	4839.3425	1.0000	CN	100	42045211.6651	-1802.1028	1802.1028	0.0000	0.0000	0.0000	83.2165	0.0462	-1239.8402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@GUANG219	-5751.3364	-0.0005	0.0077	-0.0000	0.0350	1.6545	-0.0005	0.0000	0.0005	1.0000	0.2633	0.0000	-2300	-2300.0000	2.5006	17.2812	52836157.0000	132.5907	300498.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	11030778	0.0350	27583354.2848	GS	connect	availability	0.0000	0.6868	0.7506	-0.2494	-0.0820	16638.6843	1.0000	CN	100	42045211.6651	-5751.3364	5751.3364	0.0000	0.0000	0.0000	471.8712	0.0820	-3949.8452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@ZHEJI199	-5103.3920	-0.0005	0.0077	-0.0000	0.1195	5.0140	-0.0005	0.0000	0.0005	1.0000	0.0118	0.0000	-400	-400.0000	12.7585	89.6305	3869592.0000	50.3650	002779.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	93196	0.1000	1189039.3089	GS	connect	availability	0.0000	1.8150	1.6107	0.6107	-0.1881	1603.2816	1.0000	CN	100	42045211.6651	-5103.3920	5103.3920	0.0000	0.0000	0.0000	960.0400	0.1881	-9262.7084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@ZHENJ2	-8850.9241	-0.0008	0.0077	-0.0000	0.1000	7.2747	-0.0008	0.0000	0.0008	1.0000	0.0045	0.0000	-3300	-3300.0000	2.6821	18.6879	11623000.0000	31.5418	603477.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	141980	0.1100	380804.3055	GS	connect	availability	0.0000	0.8241	0.9171	-0.0829	-0.1927	793.4741	1.0000	CN	100	42045211.6651	-8850.9241	8850.9241	0.0000	0.0000	0.0000	1705.9673	0.1927	-7294.4335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@CANNY1	34626.9430	0.0033	0.0077	2.2057	0.0000	-0.0000	0.0033	0.0046	0.0013	1.0000	0.0139	12200.0000	31500	43700.0000	1.0993	7.6333	10377184.0000	11.5027	002367.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1324243	0.1550	1455697.9955	GS	connect	availability	0.0000	1.1169	1.1843	0.1843	0.1653	876.9361	1.0000	CN	100	42045211.6651	48038.0130	48038.0130	13411.0700	13411.0700	1.0000	7939.9097	0.1653	53651.5245	14978.2288	2216.6338	0.0000	0.0000	NaN	NaN
1102	@CHANG168	-2396.3171	-0.0002	0.0077	-0.0000	0.0900	1.7726	-0.0002	0.0000	0.0002	1.0000	0.0112	0.0000	-200	-200.0000	11.9816	84.2496	10677899.0000	130.6356	688503.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	96037	0.1000	1150675.5409	GS	connect	availability	0.0000	2.7461	2.3520	1.3520	-0.1134	2696.9501	1.0000	CN	100	42045211.6651	-2396.3171	2396.3171	0.0000	0.0000	0.0000	271.7640	0.1134	-6580.4833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@KINGS98	-59904.3015	-0.0057	0.0077	-0.0000	0.0050	2.4618	-0.0057	-0.0075	-0.0018	1.0000	0.1599	-800.0000	-2500	-3300.0000	23.9617	167.3477	4922211.0000	119.6156	688037.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	675576	0.0050	16187963.3631	GS	connect	availability	800.0000	1.8512	1.7178	0.7178	-0.1128	3478.5626	1.0000	CN	100	42045211.6651	-79073.6780	79073.6780	-19169.3765	19169.3765	-1.0000	8923.1939	0.1128	-146380.3555	-35486.1468	2163.1985	-800.0000	-19169.3765	0.0000	0.0000
1104	@RIGOL3	-20895.0977	-0.0020	0.0077	-0.0000	0.0100	1.7174	-0.0020	-0.0020	0.0000	1.0000	0.0046	0.0000	-3600	-3600.0000	5.8042	40.8219	2903712.0000	17.2129	688337.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	47538	0.0200	275919.7654	GS	connect	availability	0.0000	1.6168	1.5336	0.5336	-0.0285	753.9407	1.0000	CN	100	42045211.6651	-20895.0977	20895.0977	0.0000	0.0000	0.0000	594.9207	0.0285	-33784.1003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@TIBET2	-4917.6643	-0.0005	0.0077	-0.0000	0.0748	3.0225	-0.0005	0.0000	0.0005	1.0000	0.0005	1300.0000	-1300	0.0000	3.7828	26.3198	26540415.0000	101.4374	000762.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6592	1.5533	0.5533	-0.0754	1556.4302	1.0000	CN	100	42045211.6651	0.0000	0.0000	4917.6643	4917.6643	1.0000	-0.0000	0.0754	0.0000	8159.2495	-370.7977	0.0000	0.0000	NaN	NaN
1106	@BANKO42	-112.2735	-0.0000	0.0077	-0.0000	0.2525	0.2330	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6511	11.3965	33566911.0000	55.5508	601009.SH	SHA	CHN	CN	True	-1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0007	0.2543	-0.7457	-0.0849	13268.6077	1.0000	CN	100	42045211.6651	-112.2735	112.2735	0.0000	0.0000	0.0000	9.5324	0.0849	0.0787	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@BEIJI103	-4882.9574	-0.0005	0.0077	-0.0000	0.0575	2.3077	-0.0005	0.0000	0.0005	1.0000	0.0071	0.0000	-8600	-8600.0000	0.5678	3.9698	12668426.0000	7.3030	002573.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1228078	0.0675	697285.1777	GS	connect	availability	0.0000	1.1414	1.1504	0.1504	-0.1983	385.7129	0.9999	CN	100	42045211.6651	-4882.9574	4882.9574	0.0000	0.0000	0.0000	968.0800	0.1983	-5573.1749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@BEIJI79	5404.8560	0.0005	0.0077	0.3443	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2000	2000.0000	2.7024	18.8918	22979204.0000	63.0400	300034.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	1268	0.1425	3426.6787	GS	connect	availability	0.0000	1.4064	1.3382	0.3382	-0.0006	1249.1641	1.0000	CN	100	42045211.6651	5404.8560	5404.8560	0.0000	0.0000	0.0000	-3.4163	0.0006	7601.3072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@BRIGH82	-83953.5843	-0.0080	0.0077	-0.0000	0.0175	12.0755	-0.0080	-0.0080	0.0000	1.0000	0.0210	0.0000	-12100	-12100.0000	6.9383	48.6720	12159313.0000	85.9401	688166.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	197180	0.0275	1368096.5080	GS	connect	availability	0.0000	2.0882	1.7837	0.7837	-0.1774	2759.4892	1.0000	CN	100	42045211.6651	-83953.5843	83953.5843	0.0000	0.0000	0.0000	14890.9048	0.1774	-175310.2519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@COSCO13	-34892.2645	-0.0033	0.0077	-0.0000	0.0938	26.9053	-0.0033	-0.0048	-0.0015	1.0000	0.0082	-5700.0000	-12600	-18300.0000	2.7692	19.1371	53868985.0000	149.7003	600641.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	183096	0.0975	507034.4494	GS	connect	availability	5700.0000	1.3125	1.3462	0.3462	-0.2692	1803.9881	1.0000	CN	100	42045211.6651	-50676.8604	50676.8604	-15784.5959	15784.5959	-1.0000	13643.3430	0.2692	-66514.3136	-20717.5731	4249.5658	-5700.0000	-15784.5959	0.0000	0.0000
1111	@FOCUS98	-22660.6127	-0.0022	0.0077	-0.0000	0.0853	15.8911	-0.0022	-0.0022	0.0000	1.0000	0.0112	0.0000	-500	-500.0000	45.3212	318.3323	8127547.0000	375.7058	688167.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	20975	0.0650	950612.7022	GS	connect	availability	0.0000	2.5125	2.1857	1.1857	-0.1535	4072.5437	1.0000	CN	100	42045211.6651	-22660.6127	22660.6127	0.0000	0.0000	0.0000	3477.5306	0.1535	-56933.8000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@HUBEI30	-186610.4452	-0.0178	0.0077	-0.0000	0.0325	49.8480	-0.0178	-0.0178	0.0000	1.0000	0.0508	0.0000	-28200	-28200.0000	6.6174	46.8319	41176598.0000	280.0270	300054.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	523374	0.0425	3463370.7493	GS	connect	availability	0.0000	1.5131	1.4340	0.4340	-0.1195	6273.7332	1.0000	CN	100	42045211.6651	-186610.4452	186610.4452	0.0000	0.0000	0.0000	22301.1117	0.1195	-282364.3235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@NANJI7	-29798.5872	-0.0028	0.0077	-0.0000	0.0375	9.1845	-0.0028	-0.0019	0.0009	1.0000	0.0053	12100.0000	-38500	-26400.0000	0.7740	5.3888	54731516.0000	42.8289	600282.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	333389	0.0475	258039.5116	GS	connect	availability	0.0000	0.7161	0.8887	-0.1113	0.0656	2051.8372	1.0000	CN	100	42045211.6651	-20433.3170	20433.3170	9365.2703	9365.2703	1.0000	-1340.4177	0.0656	-14631.3594	6706.0397	614.3581	0.0000	0.0000	NaN	NaN
1114	@ZHEJI84	-50839.7730	-0.0048	0.0077	-0.0000	0.0425	17.7591	-0.0048	0.0000	0.0048	1.0000	0.0048	14100.0000	-14100	0.0000	3.6057	25.7188	62164149.0000	232.1659	002273.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9020	1.7549	0.7549	0.0013	4312.1636	1.0000	CN	100	42045211.6651	0.0000	0.0000	50839.7730	50839.7730	1.0000	0.0000	0.0013	0.0000	96695.9730	65.9561	0.0000	0.0000	NaN	NaN
1115	@SICCC1	68776.7294	0.0066	0.0077	4.3810	0.0000	-0.0000	0.0066	0.0000	-0.0066	0.0000	0.0000	-6000.0000	6062	62.0000	11.3456	79.7880	4816617.0000	55.8068	688234.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7524	1.6472	0.6472	-0.1030	4095.2592	1.0000	CN	100	42045211.6651	703.4242	703.4242	-68073.3053	68073.3053	-1.0000	-72.4453	0.1030	1232.6870	-119292.2950	7010.8397	0.0000	0.0000	NaN	NaN
1116	@SANYH7	184.7177	0.0000	0.0077	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0.0000	49	49.0000	3.7697	26.5938	15022344.0000	58.0131	688349.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	328	0.1225	1236.4780	GS	connect	availability	0.0000	1.1374	1.2059	0.2059	-0.0039	4623.2372	1.0000	CN	100	42045211.6651	184.7177	184.7177	0.0000	0.0000	0.0000	-0.7179	0.0039	210.0995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@CSISO1	10039.7881	0.0010	0.0077	0.6395	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0034	0.0000	4600	4600.0000	2.1826	14.8544	146335250.0000	315.6544	688472.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	163802	0.1750	357508.1251	GS	connect	availability	0.0000	1.3976	1.3906	0.3906	0.0615	2942.0112	1.0000	CN	100	42045211.6651	10039.7881	10039.7881	0.0000	0.0000	0.0000	617.2449	0.0615	14031.5447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1118	@FORTI838	-19067.1472	-0.0018	0.0077	-0.0000	0.0575	9.0112	-0.0018	-0.0018	0.0000	1.0000	0.0747	0.0000	-800	-800.0000	23.8339	168.3242	1070604.0000	26.1688	688279.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	320848	0.0675	7647070.0445	GS	connect	availability	0.0000	1.9554	1.7958	0.7958	-0.1516	1382.5114	1.0000	CN	100	42045211.6651	-19067.1472	19067.1472	0.0000	0.0000	0.0000	2891.3140	0.1516	-37283.6779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@GUANG118	-8764.6656	-0.0008	0.0077	-0.0000	0.0050	0.3602	-0.0008	-0.0026	-0.0017	1.0000	0.2118	-2300.0000	-1100	-3400.0000	7.9679	55.3661	6685469.0000	53.7506	002311.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2778982	0.0050	22142588.9552	GS	connect	availability	2300.0000	0.7035	0.7654	-0.2346	-0.0589	5965.4504	1.0000	CN	100	42045211.6651	-27090.7845	27090.7845	-18326.1189	18326.1189	-1.0000	1594.5283	0.0589	-19057.9800	-12892.1629	1078.6515	-2300.0000	-18326.1189	0.0000	0.0000
1120	@GUANG164	-5593.6341	-0.0005	0.0077	-0.0000	0.0225	1.0344	-0.0005	0.0000	0.0005	1.0000	0.1199	0.0000	-900	-900.0000	6.2151	43.1170	114926000.0000	719.5726	002709.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2015445	0.0325	12526290.9944	GS	connect	availability	0.0000	1.7731	1.6147	0.6147	0.0370	12640.9393	1.0000	CN	100	42045211.6651	-5593.6341	5593.6341	0.0000	0.0000	0.0000	-206.9388	0.0370	-9918.1916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@KONFO1	-158536.8193	-0.0151	0.0077	-0.0000	0.0050	6.5152	-0.0151	-0.0037	0.0114	1.0000	0.0186	6200.0000	-8200	-2000.0000	19.3338	136.7187	8595438.0000	170.6490	300666.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	19124	0.0050	369738.7966	GS	connect	availability	0.0000	1.7673	1.6621	0.6621	-0.1157	5129.6460	1.0000	CN	100	42045211.6651	-38667.5169	38667.5169	119869.3024	119869.3024	1.0000	4474.9959	0.1157	-68335.8378	211841.0971	-13872.4873	0.0000	0.0000	NaN	NaN
1122	@XIANG1	-27750.6390	-0.0026	0.0077	-0.0000	0.0250	5.7022	-0.0026	-0.0026	0.0000	1.0000	0.0111	0.0000	-21400	-21400.0000	1.2968	9.0638	68064875.0000	89.5862	600509.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	681894	0.0350	884252.0660	GS	connect	availability	0.0000	1.0942	1.0400	0.0400	-0.0787	1176.2929	1.0000	CN	100	42045211.6651	-27750.6390	27750.6390	0.0000	0.0000	0.0000	2184.1166	0.0787	-30363.9843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@XIANS2	48420.0769	0.0046	0.0077	3.0843	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0055	0.0000	32000	32000.0000	1.5131	10.5620	14471602.0000	22.1958	601369.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	384681	0.1025	582071.3624	GS	connect	availability	0.0000	0.6588	0.8637	-0.1363	0.1291	1017.0562	1.0000	CN	100	42045211.6651	48420.0769	48420.0769	0.0000	0.0000	0.0000	6251.9384	0.1291	31898.4108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1124	@GSDUY1	-28432.1259	-0.0027	0.0077	-0.0000	0.0375	8.7633	-0.0027	0.0000	0.0027	1.0000	0.0027	85500.0000	-85500	0.0000	0.3325	2.3408	95583000.0000	32.4902	002219.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2715	1.2113	0.2113	-0.1489	856.0930	1.0000	CN	100	42045211.6651	0.0000	0.0000	28432.1259	28432.1259	1.0000	-0.0000	0.1489	0.0000	36152.3455	-4234.7346	0.0000	0.0000	NaN	NaN
1125	@JIANG69	-54066.1333	-0.0051	0.0077	-0.0000	0.0100	4.4438	-0.0052	0.0000	0.0052	1.0000	0.0052	36900.0000	-36900	0.0000	1.4652	10.0596	9625199.0000	14.0604	600461.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2386	0.4528	-0.5472	-0.0899	1034.8543	1.0000	CN	100	42045211.6651	0.0000	0.0000	54066.1333	54066.1333	1.0000	-0.0000	0.0899	0.0000	12899.8612	-4862.8600	0.0000	0.0000	NaN	NaN
1126	@JIANG98	-48958.8102	-0.0047	0.0077	-0.0000	0.0250	10.0600	-0.0047	-0.0077	-0.0031	1.0000	0.1634	-3300.0000	-5000	-8300.0000	9.7918	67.1648	87925813.0000	857.5626	002460.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1702155	0.0250	16667096.7029	GS	connect	availability	3300.0000	1.6464	1.5242	0.5242	-0.0546	15799.9255	1.0000	CN	100	42045211.6651	-81271.6249	81271.6249	-32312.8147	32312.8147	-1.0000	4439.2612	0.0546	-133808.8095	-53201.0929	1765.0075	-3300.0000	-32312.8147	0.0000	0.0000
1127	@NATIO186	-20250.9229	-0.0019	0.0077	-0.0000	0.0625	10.4029	-0.0019	-0.0020	-0.0000	1.0000	0.0070	-100.0000	-6400	-6500.0000	3.1642	22.2462	32931579.0000	106.3840	300077.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	167736	0.0725	530751.3758	GS	connect	availability	100.0000	1.6897	1.6075	0.6075	-0.1386	1845.1334	1.0000	CN	100	42045211.6651	-20567.3436	20567.3436	-316.4207	316.4207	-1.0000	2851.6542	0.1386	-34752.6545	-534.6562	43.8716	-100.0000	-316.4207	0.0000	0.0000
1128	@YANTA29	-100556.4797	-0.0096	0.0077	-0.0000	0.0125	10.3311	-0.0096	0.0000	0.0096	1.0000	0.0099	33100.0000	-34400	-1300.0000	2.9232	20.4614	4758602.0000	14.1391	603638.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	12847	0.0225	37553.7528	GS	connect	availability	0.0000	1.2362	1.2055	0.2055	-0.1153	1992.1081	1.0000	CN	100	42045211.6651	-3800.0995	3800.0995	96756.3802	96756.3802	1.0000	438.1152	0.1153	-4697.7332	119611.5152	-11155.0879	0.0000	0.0000	NaN	NaN
1129	@BEIJI33	-11495.9963	-0.0011	0.0077	-0.0000	0.0225	2.1260	-0.0011	-0.0011	0.0000	1.0000	0.0148	0.0000	-4600	-4600.0000	2.4991	17.3640	14673200.0000	36.9983	600258.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	573491	0.0325	1433228.3478	GS	connect	availability	0.0000	0.6327	0.7408	-0.2592	-0.1074	1534.7948	1.0000	CN	100	42045211.6651	-11495.9963	11495.9963	0.0000	0.0000	0.0000	1235.1768	0.1074	-7273.3914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@CHANG19	62841.5400	0.0060	0.0077	4.0029	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0063	0.0000	34400	34400.0000	1.8268	12.7293	13263227.0000	24.5167	600710.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	359564	0.1175	656847.5434	GS	connect	availability	0.0000	0.8992	0.9696	-0.0304	0.1211	1050.3484	1.0000	CN	100	42045211.6651	62841.5400	62841.5400	0.0000	0.0000	0.0000	7608.7033	0.1211	56505.1370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1131	@DOCTO3	1074.7269	0.0001	0.0077	0.0685	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	3.5824	25.0723	5630969.0000	20.5015	300622.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9293	1.6495	0.6495	0.0803	816.2700	1.0000	CN	100	42045211.6651	1074.7269	1074.7269	0.0000	0.0000	0.0000	86.3446	0.0803	2073.5081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@ELECT323	-2980.6580	-0.0003	0.0077	-0.0000	0.0325	0.7962	-0.0003	0.0000	0.0003	1.0000	0.0024	0.0000	-600	-600.0000	4.9678	34.8935	8691774.0000	44.0413	300679.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	44864	0.0425	222873.7348	GS	connect	availability	0.0000	1.5447	1.5067	0.5067	0.0066	2110.4052	1.0000	CN	100	42045211.6651	-2980.6580	2980.6580	0.0000	0.0000	0.0000	-19.7416	0.0066	-4604.3409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@GUOSE1	-2056.2269	-0.0002	0.0077	-0.0000	0.0295	0.4985	-0.0002	0.0000	0.0002	1.0000	0.0003	1200.0000	-1200	0.0000	1.7135	11.9960	74653500.0000	130.0452	002736.ZK	SHE	CHN	CN	True	0	2026-03-23	2026-03-23	3882	0.0375	6651.8939	GS	connect	availability	0.0000	1.2894	1.2780	0.2780	-0.0095	9301.2116	1.0000	CN	100	42045211.6651	0.0000	0.0000	2056.2269	2056.2269	1.0000	-0.0000	0.0095	0.0000	2651.2153	-19.5401	0.0000	0.0000	NaN	NaN
1134	@HANGZ26	19203.9442	0.0018	0.0077	1.2233	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	7900	7900.0000	2.4309	16.8087	8846586.0000	21.5932	300360.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3103	1.3197	0.3197	0.0953	987.4421	1.0000	CN	100	42045211.6651	19203.9442	19203.9442	0.0000	0.0000	0.0000	1830.2950	0.0953	25162.5704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@JIANG68	25377.5517	0.0024	0.0077	1.6165	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	3.7320	26.1898	131351190.0000	499.5443	600522.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3164	1.3628	0.3628	0.0984	9807.5700	1.0000	CN	100	42045211.6651	25377.5517	25377.5517	0.0000	0.0000	0.0000	2497.4441	0.0984	33406.0115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@MUYUA1	-71808.1942	-0.0068	0.0077	-0.0000	0.0100	5.9020	-0.0068	-0.0115	-0.0047	1.0000	0.4078	-6800.0000	-10000	-16800.0000	7.1808	49.1080	47235622.0000	336.8446	002714.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	5861529	0.0100	42090581.2672	GS	connect	availability	6800.0000	0.6494	0.7232	-0.2768	-0.0894	32950.8278	1.0000	CN	100	42045211.6651	-120637.7662	120637.7662	-48829.5720	48829.5720	-1.0000	10782.9397	0.0894	-78344.2317	-31710.7604	4364.5232	-6800.0000	-48829.5720	0.0000	0.0000
1137	@NANJI85	-88184.5583	-0.0084	0.0077	-0.0000	0.0925	67.0444	-0.0084	-0.0045	0.0039	1.0000	0.0129	15500.0000	-33700	-18200.0000	2.6168	18.5037	72031750.0000	193.5486	300975.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	181757	0.0750	475613.0788	GS	connect	availability	0.0000	2.0654	1.8782	0.8782	-0.2058	1797.7236	1.0000	CN	100	42045211.6651	-47624.8950	47624.8950	40559.6633	40559.6633	1.0000	9801.8636	0.2058	-98365.6599	83772.9521	-8347.7410	0.0000	0.0000	NaN	NaN
1138	@NINGB35	-87742.7922	-0.0084	0.0077	-0.0000	0.0750	54.0880	-0.0084	-0.0084	0.0000	1.0000	0.1450	0.0000	-9400	-9400.0000	9.3343	64.8087	13972125.0000	131.4933	603606.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1536863	0.0850	14345601.1558	GS	connect	availability	0.0000	0.7980	0.9526	-0.0474	-0.1036	4365.1708	1.0000	CN	100	42045211.6651	-87742.7922	87742.7922	0.0000	0.0000	0.0000	9089.1749	0.1036	-70016.7807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@NINGB89	6129.4723	0.0006	0.0077	0.3904	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0382	-100.0000	300	200.0000	20.4316	138.1301	33869973.0000	679.3771	605117.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	196476	0.0875	4014314.0096	GS	connect	availability	0.0000	1.0788	1.1641	0.1641	-0.0178	12070.3933	1.0000	CN	100	42045211.6651	4086.3149	4086.3149	-2043.1574	2043.1574	-1.0000	-72.5807	0.0178	4408.2882	-2204.1441	36.2904	0.0000	0.0000	NaN	NaN
1140	@SHAND118	-25186.3095	-0.0024	0.0077	-0.0000	0.2525	52.2702	-0.0024	-0.0029	-0.0005	1.0000	0.0059	-500.0000	-2300	-2800.0000	10.9506	74.5496	18831680.0000	203.8648	603026.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	33421	0.1175	365978.9780	GS	connect	availability	500.0000	1.3542	1.3316	0.3316	-0.2430	1732.7818	1.0000	CN	100	42045211.6651	-30661.5942	30661.5942	-5475.2847	5475.2847	-1.0000	7449.3188	0.2430	-41523.3839	-7414.8900	1330.2355	-500.0000	-5475.2847	0.0000	0.0000
1141	@YANTA2	9922.1678	0.0009	0.0077	0.6320	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	3900	3900.0000	2.5441	17.9036	14656434.0000	38.1045	000811.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	3412	0.1350	8680.6248	GS	connect	availability	0.0000	1.4107	1.3897	0.3897	0.0928	1616.0054	1.0000	CN	100	42045211.6651	9922.1678	9922.1678	0.0000	0.0000	0.0000	921.1930	0.0928	13997.1708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1142	@YUNNA1	98341.9636	0.0094	0.0077	6.2642	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0631	0.0000	18200	18200.0000	5.4034	37.2436	61299407.0000	331.5246	600096.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1225189	0.1875	6620191.8681	GS	connect	availability	0.0000	1.0748	1.1265	0.1265	0.1560	6107.2210	1.0000	CN	100	42045211.6651	98341.9636	98341.9636	0.0000	0.0000	0.0000	15339.7002	0.1560	105698.5377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1143	@ZHEJI41	180043.2659	0.0171	0.0077	11.4685	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.0000	0.0000	36200	36200.0000	4.9736	34.4577	45047243.0000	225.4043	002001.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9827	0.9614	-0.0386	0.0940	7642.9403	1.0000	CN	100	42045211.6651	180043.2659	180043.2659	0.0000	0.0000	0.0000	16930.9206	0.0940	176931.2037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1144	@CHINA181	-33755.5084	-0.0032	0.0077	-0.0000	0.0075	2.0808	-0.0032	0.0000	0.0032	1.0000	0.0032	14200.0000	-14200	0.0000	2.3771	16.6945	15665899.0000	37.9784	600877.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4445	1.4390	0.4390	-0.0493	1688.8111	1.0000	CN	100	42045211.6651	0.0000	0.0000	33755.5084	33755.5084	1.0000	-0.0000	0.0493	0.0000	48761.3729	-1664.4010	0.0000	0.0000	NaN	NaN
1145	@FOREH1	-18198.7683	-0.0017	0.0077	-0.0000	0.0200	2.9916	-0.0017	-0.0015	0.0002	1.0000	0.0033	400.0000	-3400	-3000.0000	5.3526	37.6379	9061820.0000	49.5277	688362.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	29953	0.0300	160325.7960	GS	connect	availability	0.0000	2.2373	1.9934	0.9934	-0.0532	1625.8857	1.0000	CN	100	42045211.6651	-16057.7367	16057.7367	2141.0316	2141.0316	1.0000	854.6281	0.0532	-35926.0825	4790.1443	-113.9504	0.0000	0.0000	NaN	NaN
1146	@JIANG134	-14280.7557	-0.0014	0.0077	-0.0000	0.1050	12.3245	-0.0014	0.0000	0.0014	1.0000	0.0016	6300.0000	-6300	0.0000	2.2668	15.8117	24089883.0000	55.3122	002645.ZK	SHE	CHN	CN	True	0	2026-03-23	2026-03-23	10530	0.1150	23869.2630	GS	connect	availability	0.0000	1.9019	1.6871	0.6871	-0.1134	967.3925	1.0000	CN	100	42045211.6651	0.0000	0.0000	14280.7557	14280.7557	1.0000	-0.0000	0.1134	0.0000	27160.3834	-1619.3757	0.0000	0.0000	NaN	NaN
1147	@LANXI1	50810.1453	0.0048	0.0077	3.2365	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0049	0.0000	25300	25300.0000	2.0083	14.2157	32335024.0000	66.7497	600299.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	254423	0.1300	510959.2729	GS	connect	availability	0.0000	0.9591	0.9989	-0.0011	0.0855	1546.2849	1.0000	CN	100	42045211.6651	50810.1453	50810.1453	0.0000	0.0000	0.0000	4342.2939	0.0855	48729.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@NINGX12	30081.7503	0.0029	0.0077	1.9162	0.0000	-0.0000	0.0029	0.0045	0.0016	1.0000	0.0000	3600.0000	6500	10100.0000	4.6280	31.4955	167850750.0000	767.6787	600989.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8912	0.9966	-0.0034	0.1184	12557.2481	1.0000	CN	100	42045211.6651	46742.4119	46742.4119	16660.6617	16660.6617	1.0000	5533.3671	0.1184	41656.8082	14847.9712	1972.2893	0.0000	0.0000	NaN	NaN
1149	@SHANX34	-20230.4549	-0.0019	0.0077	-0.0000	0.1600	26.6044	-0.0019	0.0000	0.0019	1.0000	0.0019	5500.0000	-5500	0.0000	3.6783	25.8118	26317848.0000	98.6453	300486.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3904	1.3759	0.3759	-0.2789	1316.3100	1.0000	CN	100	42045211.6651	0.0000	0.0000	20230.4549	20230.4549	1.0000	-0.0000	0.2789	0.0000	28129.3777	-5642.3103	0.0000	0.0000	NaN	NaN
1150	@SHENZ286	-32761.6782	-0.0031	0.0077	-0.0000	0.0325	8.7514	-0.0031	-0.0041	-0.0009	1.0000	0.0120	-2300.0000	-7700	-10000.0000	4.2548	29.8298	7021844.0000	30.4165	688321.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	218097	0.0425	927951.1347	GS	connect	availability	2300.0000	1.7825	1.5761	0.5761	-0.1794	1696.1492	1.0000	CN	100	42045211.6651	-42547.6341	42547.6341	-9785.9558	9785.9558	-1.0000	7634.2568	0.1794	-75841.0893	-17443.4505	1755.8791	-2300.0000	-9785.9558	0.0000	0.0000
1151	@SHENZ406	-61740.5170	-0.0059	0.0077	-0.0000	0.0977	49.5912	-0.0059	-0.0076	-0.0017	1.0000	0.0135	-5000.0000	-17000	-22000.0000	3.6318	25.5749	83798438.0000	311.2130	001287.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	220229	0.0750	799826.6074	GS	connect	availability	5000.0000	1.8745	1.7432	0.7432	-0.2256	1545.4888	1.0000	CN	100	42045211.6651	-79899.4926	79899.4926	-18158.9756	18158.9756	-1.0000	18023.3402	0.2256	-149775.0678	-34039.7881	4096.2137	-5000.0000	-18158.9756	0.0000	0.0000
1152	@ZHEJI392	29113.9038	0.0028	0.0077	1.8545	0.0000	-0.0000	0.0028	0.0000	-0.0028	0.0000	0.0092	-20500.0000	20500	0.0000	1.4202	9.6008	112763130.0000	157.2108	600032.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	679135	0.1400	964501.0274	GS	connect	availability	0.0000	0.5161	0.6347	-0.3653	-0.1962	785.4723	1.0000	CN	100	42045211.6651	0.0000	0.0000	-29113.9038	29113.9038	-1.0000	-0.0000	0.1962	0.0000	-15025.8893	5713.1021	0.0000	0.0000	NaN	NaN
1153	@BEIJI165	5270.6786	0.0005	0.0077	0.3357	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0223	0.0000	2600	2600.0000	2.0272	14.0836	71136375.0000	145.4833	603588.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1156907	0.1400	2345263.4429	GS	connect	availability	0.0000	1.7958	1.6112	0.6112	0.0293	3087.8766	1.0000	CN	100	42045211.6651	5270.6786	5270.6786	0.0000	0.0000	0.0000	154.3726	0.0293	9465.2620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@CCORE1	-2543.4187	-0.0002	0.0077	-0.0000	0.0650	1.3588	-0.0002	0.0000	0.0002	1.0000	0.0003	500.0000	-500	0.0000	5.0868	35.9439	11631067.0000	60.7089	688262.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	732	0.0400	3723.5650	GS	connect	availability	0.0000	2.1833	1.9562	0.9562	-0.1516	1709.1769	1.0000	CN	100	42045211.6651	0.0000	0.0000	2543.4187	2543.4187	1.0000	-0.0000	0.1516	0.0000	5552.9266	-385.4563	0.0000	0.0000	NaN	NaN
1155	@CENTR379	-14693.4538	-0.0014	0.0077	-0.0000	0.0275	3.3211	-0.0014	-0.0040	-0.0026	1.0000	0.0122	-46300.0000	-24500	-70800.0000	0.5997	4.1798	43611391.0000	26.4706	601375.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1897333	0.0300	1137892.8509	GS	connect	availability	46300.0000	1.4370	1.3913	0.3913	-0.0617	1571.3689	1.0000	CN	100	42045211.6651	-42461.0829	42461.0829	-27767.6291	27767.6291	-1.0000	2619.4689	0.0617	-61017.0579	-39902.3980	1713.0143	-46300.0000	-27767.6291	0.0000	0.0000
1156	@CHINA1211	-1756.5054	-0.0002	0.0077	-0.0000	0.0700	1.0106	-0.0002	0.0000	0.0002	1.0000	0.0085	0.0000	-2800	-2800.0000	0.6273	4.3745	73479000.0000	46.6766	601106.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1395919	0.0800	875692.5823	GS	connect	availability	0.0000	1.6167	1.5341	0.5341	-0.1536	1720.8189	1.0000	CN	100	42045211.6651	-1756.5054	1756.5054	0.0000	0.0000	0.0000	269.8841	0.1536	-2839.7265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1157	@CHINA161	1091.7170	0.0001	0.0077	0.0695	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0445	0.0000	700	700.0000	1.5596	10.8870	41575235.0000	65.7280	000039.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	2994519	0.0675	4670238.8271	GS	connect	availability	0.0000	1.2209	1.2501	0.2501	0.1198	2765.2653	1.0000	CN	100	42045211.6651	1091.7170	1091.7170	0.0000	0.0000	0.0000	130.8037	0.1198	1332.9222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1158	@DACHE1	-32645.2156	-0.0031	0.0077	-0.0000	0.0075	2.0124	-0.0031	0.0000	0.0031	1.0000	0.0032	11400.0000	-11400	0.0000	2.8636	19.9689	4526141.0000	13.1247	600882.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	2786	0.0175	7978.0325	GS	connect	availability	0.0000	0.5726	0.6840	-0.3160	-0.1068	920.1764	1.0000	CN	100	42045211.6651	0.0000	0.0000	32645.2156	32645.2156	1.0000	-0.0000	0.1068	0.0000	18691.9205	-3486.8033	0.0000	0.0000	NaN	NaN
1159	@DONGJ4	-1728.0437	-0.0002	0.0077	-0.0000	0.0625	0.8877	-0.0002	0.0000	0.0002	1.0000	0.0002	2500.0000	-2500	0.0000	0.6912	4.8103	11046500.0000	7.7162	002672.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1794	1.1767	0.1767	-0.2442	344.0985	0.9987	CN	100	42045211.6651	0.0000	0.0000	1728.0437	1728.0437	1.0000	-0.0000	0.2442	0.0000	2038.0146	-421.9396	0.0000	0.0000	NaN	NaN
1160	@FENGH2	-72343.4360	-0.0069	0.0077	-0.0000	0.0150	8.9191	-0.0069	-0.0022	0.0047	1.0000	0.0091	16000.0000	-23400	-7400.0000	3.0916	21.8858	66426188.0000	211.1104	000636.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	73540	0.0250	227356.2515	GS	connect	availability	0.0000	1.6006	1.5491	0.5491	-0.0584	2718.5366	1.0000	CN	100	42045211.6651	-22877.8387	22877.8387	49465.5973	49465.5973	1.0000	1336.6264	0.0584	-36618.2070	79174.5015	-2890.0030	0.0000	0.0000	NaN	NaN
1161	@GUANG21	8932.3878	0.0009	0.0077	0.5690	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	6600	6600.0000	1.3534	9.3149	25028215.0000	33.8545	600236.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	4316	0.2400	5841.2403	GS	connect	availability	0.0000	0.4933	0.6193	-0.3807	0.0903	1493.5127	1.0000	CN	100	42045211.6651	8932.3878	8932.3878	0.0000	0.0000	0.0000	806.5296	0.0903	4406.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@HARBI2	-19656.1338	-0.0019	0.0077	-0.0000	0.0050	0.8078	-0.0019	0.0000	0.0019	1.0000	0.0019	14100.0000	-14100	0.0000	1.3941	9.7320	21196614.0000	29.9555	600095.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8621	0.9891	-0.0109	-0.0229	1235.6155	1.0000	CN	100	42045211.6651	0.0000	0.0000	19656.1338	19656.1338	1.0000	-0.0000	0.0229	0.0000	16945.1705	-450.7995	0.0000	0.0000	NaN	NaN
1163	@HENGD2	3232.4573	0.0003	0.0077	0.2059	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0199	0.0000	1000	1000.0000	3.2325	22.4879	59161739.0000	193.1957	002056.ZK	SHE	CHN	CN	True	1	2026-03-23	2026-03-23	647724	0.1900	2093740.1797	GS	connect	availability	0.0000	1.6130	1.5513	0.5513	0.1363	2629.1387	1.0000	CN	100	42045211.6651	3232.4573	3232.4573	0.0000	0.0000	0.0000	440.6755	0.1363	5213.8559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@HOYMI1	-60321.7911	-0.0057	0.0077	-0.0000	0.0782	38.7741	-0.0057	-0.0026	0.0032	1.0000	0.0082	1700.0000	-3100	-1400.0000	19.4586	131.1482	8783711.0000	167.2816	688032.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	13337	0.0725	259519.9120	GS	connect	availability	0.0000	1.5125	1.4613	0.4613	-0.2382	1183.0083	1.0000	CN	100	42045211.6651	-27242.0992	27242.0992	33079.6919	33079.6919	1.0000	6488.6845	0.2382	-41203.6311	50032.9806	-7879.1169	0.0000	0.0000	NaN	NaN
1165	@HUAQI1	-9971.8286	-0.0009	0.0077	-0.0000	0.0175	1.4343	-0.0010	0.0000	0.0010	1.0000	0.0010	900.0000	-900	0.0000	11.0798	77.4836	2926613.0000	32.9293	688281.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6961	1.5664	0.5664	-0.0905	2808.6290	1.0000	CN	100	42045211.6651	0.0000	0.0000	9971.8286	9971.8286	1.0000	-0.0000	0.0905	0.0000	16912.7832	-902.1562	0.0000	0.0000	NaN	NaN
1166	@JIANG3	-89329.9798	-0.0085	0.0077	-0.0000	0.0350	25.6977	-0.0085	0.0000	0.0085	1.0000	0.0086	48900.0000	-48900	0.0000	1.8268	12.8319	40648114.0000	75.7424	600072.SH	SHA	CHN	CN	True	0	2026-03-23	2026-03-23	5263	0.0450	9614.3903	GS	connect	availability	0.0000	0.8551	1.0137	0.0137	-0.1450	1891.5455	1.0000	CN	100	42045211.6651	0.0000	0.0000	89329.9798	89329.9798	1.0000	-0.0000	0.1450	0.0000	76390.3251	-12950.8605	0.0000	0.0000	NaN	NaN
1167	@KINGF31	-44776.3675	-0.0043	0.0077	-0.0000	0.0325	11.9608	-0.0043	0.0000	0.0043	1.0000	0.0043	31400.0000	-31400	0.0000	1.4260	9.8575	10377860.0000	14.8553	603707.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0266	1.0445	0.0445	-0.2233	1820.0764	1.0000	CN	100	42045211.6651	0.0000	0.0000	44776.3675	44776.3675	1.0000	-0.0000	0.2233	0.0000	45965.5243	-9999.7787	0.0000	0.0000	NaN	NaN
1168	@NEWAY13	5038.7727	0.0005	0.0077	0.3210	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0778	0.0000	700	700.0000	7.1982	50.6951	8598609.0000	63.2997	603699.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1135077	0.0200	8170564.2309	GS	connect	availability	0.0000	1.0836	1.1528	0.1528	0.1826	5580.6775	1.0000	CN	100	42045211.6651	5038.7727	5038.7727	0.0000	0.0000	0.0000	919.8640	0.1826	5459.9239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@PHARM160	1525.3249	0.0001	0.0077	0.0972	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	400	400.0000	3.8133	26.7224	16488329.0000	63.9823	300759.ZK	SHE	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0816	1.8448	0.8448	0.0281	4112.4026	1.0000	CN	100	42045211.6651	1525.3249	1525.3249	0.0000	0.0000	0.0000	42.8244	0.0281	3175.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@SCONS1	6365.5910	0.0006	0.0077	0.4055	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	15600	15600.0000	0.4081	2.8330	184005500.0000	75.6981	600170.SH	SHA	CHN	CN	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0888	1.0724	0.0724	0.1198	1994.2527	1.0000	CN	100	42045211.6651	6365.5910	6365.5910	0.0000	0.0000	0.0000	762.8195	0.1198	6930.9771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@SHANG210	-39532.9764	-0.0038	0.0077	-0.0000	0.0875	28.4313	-0.0038	0.0000	0.0038	1.0000	0.0038	16600.0000	-16600	0.0000	2.3815	16.7119	39275872.0000	95.3146	603887.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0744	1.1427	0.1427	-0.2435	1433.7358	1.0000	CN	100	42045211.6651	0.0000	0.0000	39532.9764	39532.9764	1.0000	-0.0000	0.2435	0.0000	42473.4198	-9625.1026	0.0000	0.0000	NaN	NaN
1172	@SHANG331	5241.0544	0.0005	0.0077	0.3338	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0111	0.0000	400	400.0000	13.1026	92.0679	4090759.0000	54.6915	688578.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	88621	0.1075	1161168.6988	GS	connect	availability	0.0000	1.1039	1.1611	0.1611	0.0229	3714.5973	1.0000	CN	100	42045211.6651	5241.0544	5241.0544	0.0000	0.0000	0.0000	120.1963	0.0229	5785.4277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@SHENZ356	-29305.5825	-0.0028	0.0077	-0.0000	0.0850	20.4738	-0.0028	-0.0017	0.0011	1.0000	0.0045	3600.0000	-9300	-5700.0000	3.1511	22.2356	4604824.0000	14.8686	301051.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	56583	0.0950	178300.8360	GS	connect	availability	0.0000	1.6846	1.6099	0.6099	-0.1900	639.8179	1.0000	CN	100	42045211.6651	-17961.4860	17961.4860	11344.0965	11344.0965	1.0000	3412.0077	0.1900	-30258.8003	19110.8212	-2154.9522	0.0000	0.0000	NaN	NaN
1174	@SUNTI1	-8603.1889	-0.0008	0.0077	-0.0000	0.0600	4.2427	-0.0008	0.0000	0.0008	1.0000	0.0008	8500.0000	-8500	0.0000	1.0121	7.0306	6984199.0000	7.1304	600084.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8111	0.8759	-0.1241	-0.3047	625.5528	0.9667	CN	100	42045211.6651	0.0000	0.0000	8603.1889	8603.1889	1.0000	-0.0000	0.3047	0.0000	6978.4705	-2621.0499	0.0000	0.0000	NaN	NaN
1175	@SUZHO58	-7734.3737	-0.0007	0.0077	-0.0000	0.0175	1.1125	-0.0007	0.0000	0.0007	1.0000	0.0010	500.0000	-900	-400.0000	8.5937	59.1754	4399055.0000	37.8014	688003.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	3276	0.0075	28153.1204	GS	connect	availability	0.0000	1.7122	1.6010	0.6010	-0.1628	994.8435	1.0000	CN	100	42045211.6651	-3437.4994	3437.4994	4296.8743	4296.8743	1.0000	559.5958	0.1628	-5885.5602	7356.9502	-699.4948	0.0000	0.0000	NaN	NaN
1176	@SUZHO88	-14749.3604	-0.0014	0.0077	-0.0000	0.1475	17.8811	-0.0014	-0.0014	0.0000	1.0000	0.0272	0.0000	-500	-500.0000	29.4987	209.8678	26488387.0000	807.2519	688048.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	91769	0.1525	2707068.1122	GS	connect	availability	0.0000	2.4257	2.1261	1.1261	-0.2643	3328.0210	1.0000	CN	100	42045211.6651	-14749.3604	14749.3604	0.0000	0.0000	0.0000	3898.0940	0.2643	-35778.1677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1177	@SZRAI1	-11279.7678	-0.0011	0.0077	-0.0000	0.1682	15.5984	-0.0011	0.0000	0.0011	1.0000	0.0011	17300.0000	-17300	0.0000	0.6520	4.4544	277064630.0000	179.2165	002256.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2566	1.2628	0.2628	-0.3637	1300.0713	1.0000	CN	100	42045211.6651	0.0000	0.0000	11279.7678	11279.7678	1.0000	-0.0000	0.3637	0.0000	14174.6098	-4102.0342	0.0000	0.0000	NaN	NaN
1178	@WUHAN59	-46868.0221	-0.0045	0.0077	-0.0000	0.0750	28.8912	-0.0045	-0.0087	-0.0042	1.0000	0.0132	-18100.0000	-19200	-37300.0000	2.4410	16.9144	12346293.0000	30.3250	301127.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	373932	0.0575	912784.0233	GS	connect	availability	18100.0000	1.7287	1.5658	0.5658	-0.2573	1151.8055	1.0000	CN	100	42045211.6651	-91050.8971	91050.8971	-44182.8750	44182.8750	-1.0000	23427.5753	0.2573	-157399.7200	-76378.9526	11368.3409	-18100.0000	-44182.8750	0.0000	0.0000
1179	@XINJI26	-7987.9183	-0.0008	0.0077	-0.0000	0.0225	1.4772	-0.0008	0.0000	0.0008	1.0000	0.0008	7200.0000	-7200	0.0000	1.1094	7.7523	32699883.0000	36.8116	002100.ZK	SHE	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6994	0.7730	-0.2270	-0.1108	1090.5518	1.0000	CN	100	42045211.6651	0.0000	0.0000	7987.9183	7987.9183	1.0000	-0.0000	0.1108	0.0000	5587.0178	-884.8844	0.0000	0.0000	NaN	NaN
1180	@YIFEN1	9586.2844	0.0009	0.0077	0.6106	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0630	0.0000	2700	2700.0000	3.5505	24.5988	8973637.0000	32.0546	603939.SH	SHA	CHN	CN	True	1	2026-03-23	2026-03-23	1862847	0.0050	6613993.0264	GS	connect	availability	0.0000	0.8576	0.8602	-0.1398	0.0390	2625.7866	1.0000	CN	100	42045211.6651	9586.2844	9586.2844	0.0000	0.0000	0.0000	373.9369	0.0390	8221.0463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@ZHEJI35	-74756.0376	-0.0071	0.0077	-0.0000	0.0200	12.2887	-0.0071	0.0000	0.0071	1.0000	0.0071	57200.0000	-57200	0.0000	1.3069	9.0794	8324699.0000	10.9757	600059.SH	SHA	CHN	CN	True	0	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5829	0.7206	-0.2794	-0.1567	726.7030	1.0000	CN	100	42045211.6651	0.0000	0.0000	74756.0376	74756.0376	1.0000	-0.0000	0.1567	0.0000	43578.2959	-11710.6222	0.0000	0.0000	NaN	NaN
1182	@BEIJI100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0201	-13200.0000	0	-13200.0000	2.0882	15.1708	236792440.0000	521.6558	300166.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1011964	0.1225	2113156.7580	GS	connect	availability	13200.0000	2.0899	1.8526	0.8526	-0.2566	2377.8991	1.0000	CN	100	42045211.6651	-27563.8948	27563.8948	-27563.8948	27563.8948	-1.0000	7072.3004	0.2566	-57604.6533	-57604.6533	7072.3004	-13200.0000	-27563.8948	0.0000	0.0000
1183	@CHINA532	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1322	-7600.0000	0	-7600.0000	1.1574	7.9641	86154625.0000	99.6375	601998.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	11993881	0.0075	13881161.5654	GS	connect	availability	7600.0000	0.3109	0.4749	-0.5251	-0.0456	5661.2646	1.0000	CN	100	42045211.6651	-8795.8875	8795.8875	-8795.8875	8795.8875	-1.0000	401.4084	0.0456	-2734.6567	-2734.6567	401.4084	-7600.0000	-8795.8875	0.0000	0.0000
1184	@CHONG115	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0134	-7700.0000	0	-7700.0000	3.7291	26.1538	1760298.0000	6.6854	688443.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	376420	0.0325	1403703.3202	GS	connect	availability	7700.0000	1.5895	1.4404	0.4404	-0.2006	615.3219	1.0000	CN	100	42045211.6651	-28713.9779	28713.9779	-28713.9779	28713.9779	-1.0000	5759.1089	0.2006	-45641.9111	-45641.9111	5759.1089	-7700.0000	-28713.9779	0.0000	0.0000
1185	@FORTU136	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-100.0000	0	-100.0000	12.1660	85.8007	4094627.0000	51.0168	688409.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	1852	0.0525	22531.4462	GS	connect	availability	100.0000	1.8478	1.7195	0.7195	-0.1190	2570.5002	1.0000	CN	100	42045211.6651	-1216.6008	1216.6008	-1216.6008	1216.6008	-1.0000	144.8317	0.1190	-2248.0240	-2248.0240	144.8317	-100.0000	-1216.6008	0.0000	0.0000
1186	@FUJIA36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0490	-6200.0000	0	-6200.0000	2.5688	17.9065	10123004.0000	26.3225	002299.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2001304	0.0175	5141013.0433	GS	connect	availability	6200.0000	0.7651	0.8172	-0.1828	-0.1015	1628.6058	1.0000	CN	100	42045211.6651	-15926.7562	15926.7562	-15926.7562	15926.7562	-1.0000	1617.0624	0.1015	-12185.2600	-12185.2600	1617.0624	-6200.0000	-15926.7562	0.0000	0.0000
1187	@GUANG209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.1371	-1400.0000	0	-1400.0000	8.8014	60.0640	69896438.0000	609.6450	300438.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	1634488	0.1000	14385791.5600	GS	connect	availability	1400.0000	1.9948	1.7932	0.7932	-0.1728	4430.1290	1.0000	CN	100	42045211.6651	-12321.9676	12321.9676	-12321.9676	12321.9676	-1.0000	2129.7001	0.1728	-24579.8126	-24579.8126	2129.7001	-1400.0000	-12321.9676	0.0000	0.0000
1188	@GUANG78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1847	-300.0000	0	-300.0000	5.9393	40.2839	50317997.0000	294.9272	600988.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	3263874	0.0550	19385028.2781	GS	connect	availability	300.0000	0.6643	0.8464	-0.1536	-0.0621	9882.4186	1.0000	CN	100	42045211.6651	-1781.7809	1781.7809	-1781.7809	1781.7809	-1.0000	110.6539	0.0621	-1183.6050	-1183.6050	110.6539	-300.0000	-1781.7809	0.0000	0.0000
1189	@HUATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1343	-1000.0000	0	-1000.0000	2.7634	19.1996	50630586.0000	141.1604	601688.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	5099940	0.0225	14093263.3701	GS	connect	availability	1000.0000	1.4359	1.3789	0.3789	0.0165	15347.8598	1.0000	CN	100	42045211.6651	-2763.4175	2763.4175	-2763.4175	2763.4175	-1.0000	-45.5082	0.0165	-3968.0923	-3968.0923	-45.5082	-1000.0000	-2763.4175	0.0000	0.0000
1190	@HUBEI69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0062	-100.0000	0	-100.0000	17.3966	119.9130	10606321.0000	184.6880	688275.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	37361	0.1550	649954.6902	GS	connect	availability	100.0000	2.0344	1.8077	0.8077	-0.2145	2194.0335	1.0000	CN	100	42045211.6651	-1739.6609	1739.6609	-1739.6609	1739.6609	-1.0000	373.1146	0.2145	-3539.0940	-3539.0940	373.1146	-100.0000	-1739.6609	0.0000	0.0000
1191	@KUNSH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0027	-3700.0000	0	-3700.0000	7.4161	53.3152	21158672.0000	163.8126	688700.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	37974	0.1075	281617.7392	GS	connect	availability	3700.0000	2.2308	1.9634	0.9634	-0.2075	2212.9646	1.0000	CN	100	42045211.6651	-27439.4490	27439.4490	-27439.4490	27439.4490	-1.0000	5694.0986	0.2075	-61210.5508	-61210.5508	5694.0986	-3700.0000	-27439.4490	0.0000	0.0000
1192	@PIOTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	0.0985	-1100.0000	0	-1100.0000	50.5155	349.4722	6355442.0000	322.5270	688072.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	204633	0.0300	10337143.2337	GS	connect	availability	1100.0000	1.4603	1.4399	0.4399	-0.0976	13264.4046	1.0000	CN	100	42045211.6651	-55567.0765	55567.0765	-55567.0765	55567.0765	-1.0000	5421.7362	0.0976	-81144.7251	-81144.7251	5421.7362	-1100.0000	-55567.0765	0.0000	0.0000
1193	@SHAND242	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0071	-1200.0000	0	-1200.0000	9.2588	65.0325	25533684.0000	241.1302	301292.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	80972	0.1000	749705.8100	GS	connect	availability	1200.0000	1.3279	1.3085	0.3085	-0.2971	804.5028	1.0000	CN	100	42045211.6651	-11110.5934	11110.5934	-11110.5934	11110.5934	-1.0000	3301.3776	0.2971	-14754.2669	-14754.2669	3301.3776	-1200.0000	-11110.5934	0.0000	0.0000
1194	@SHANG88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0582	-3700.0000	0	-3700.0000	2.5456	17.9224	241383570.0000	628.2196	300017.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2399400	0.0050	6107905.1127	GS	connect	availability	3700.0000	1.8718	1.6932	0.6932	-0.1062	6260.7676	1.0000	CN	100	42045211.6651	-9418.7084	9418.7084	-9418.7084	9418.7084	-1.0000	1000.2386	0.1062	-17630.2094	-17630.2094	1000.2386	-3700.0000	-9418.7084	0.0000	0.0000
1195	@SHARE49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0178	-500.0000	0	-500.0000	31.8381	223.4303	39652825.0000	1286.5419	300857.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	58679	0.0375	1868228.7101	GS	connect	availability	500.0000	2.9187	2.4279	1.4279	-0.0874	6942.4945	1.0000	CN	100	42045211.6651	-15919.0572	15919.0572	-15919.0572	15919.0572	-1.0000	1391.4468	0.0874	-46462.2877	-46462.2877	1391.4468	-500.0000	-15919.0572	0.0000	0.0000
1196	@TIBET13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0128	-5800.0000	0	-5800.0000	4.0660	28.7681	30471614.0000	127.2959	601020.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	330039	0.0125	1341933.6079	GS	connect	availability	5800.0000	2.0415	1.8158	0.8158	0.0171	2533.8127	1.0000	CN	100	42045211.6651	-23582.7127	23582.7127	-23582.7127	23582.7127	-1.0000	-403.7068	0.0171	-48143.1384	-48143.1384	-403.7068	-5800.0000	-23582.7127	0.0000	0.0000
1197	@WUHUP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0009	-15600.0000	0	-15600.0000	0.5954	4.1588	103540570.0000	62.5297	600575.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	156463	0.0425	93154.3818	GS	connect	availability	15600.0000	0.6869	0.7507	-0.2493	-0.2181	2944.1880	1.0000	CN	100	42045211.6651	-9287.8722	9287.8722	-9287.8722	9287.8722	-1.0000	2025.8679	0.2181	-6380.2446	-6380.2446	2025.8679	-15600.0000	-9287.8722	0.0000	0.0000
1198	@WUXIA10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0057	-300.0000	0	-300.0000	11.8189	82.5428	24452239.0000	293.0931	688516.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	50454	0.0150	596313.1507	GS	connect	availability	300.0000	2.2139	1.9490	0.9490	-0.1090	3726.8672	1.0000	CN	100	42045211.6651	-3545.6841	3545.6841	-3545.6841	3545.6841	-1.0000	386.5020	0.1090	-7849.7091	-7849.7091	386.5020	-300.0000	-3545.6841	0.0000	0.0000
1199	@XIANB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0309	-1000.0000	0	-1000.0000	13.2217	93.0086	4670942.0000	63.0863	688333.SH	SHA	CHN	CN	True	-1	2026-03-23	2026-03-23	245528	0.0650	3246300.5937	GS	connect	availability	1000.0000	2.2398	1.9939	0.9939	-0.1547	3373.1183	1.0000	CN	100	42045211.6651	-13221.7124	13221.7124	-13221.7124	13221.7124	-1.0000	2045.3708	0.1547	-29614.1348	-29614.1348	2045.3708	-1000.0000	-13221.7124	0.0000	0.0000
1200	@YUNNA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0904	-4300.0000	0	-4300.0000	4.7369	33.2799	42593235.0000	205.8403	000960.ZK	SHE	CHN	CN	True	-1	2026-03-23	2026-03-23	2003448	0.0075	9490076.5130	GS	connect	availability	4300.0000	2.0110	1.7916	0.7916	0.0253	4364.7522	1.0000	CN	100	42045211.6651	-20368.5491	20368.5491	-20368.5491	20368.5491	-1.0000	-514.4418	0.0253	-40960.4083	-40960.4083	-514.4418	-4300.0000	-20368.5491	0.0000	0.0000
1201	@ADVAN68	326160.4415	0.0311	0.0050	13.4039	0.0000	-0.0000	0.0311	0.0309	-0.0002	1.0000	1.0000	-200.0000	28200	28000.0000	11.5660	379.0564	8651465.0000	99.8141	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	18237408	0.0050	210933370.3769	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.1703	12039.8755	1.0000	TH	100	42045211.6651	323847.2469	323847.2469	-2313.1946	2313.1946	-1.0000	55137.6823	0.1703	89363.2383	-638.3088	-393.8406	0.0000	0.0000	NaN	NaN
1202	@SRISA3	35.0023	0.0000	0.0050	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	50	50.0000	0.7000	22.9360	10973813.0000	7.6608	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	520242	0.1475	364193.1961	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1746	1163.1308	1.0000	TH	100	42045211.6651	35.0023	35.0023	0.0000	0.0000	0.0000	6.1100	0.1746	9.2317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1203	@GULFD3	55077.9933	0.0052	0.0050	2.2635	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	31887	31887.0000	1.7273	56.2962	41304356.0000	70.7740	GULF_n.BK	BAK	THA	TH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.1702	21676.5226	1.0000	TH	100	42045211.6651	55077.9933	55077.9933	0.0000	0.0000	0.0000	9373.4378	0.1702	25644.7769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1204	@KIATN4	51279.8723	0.0049	0.0050	2.1074	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0390	0.0000	23400	23400.0000	2.1914	72.0478	4383512.0000	9.6126	KKP_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	1866863	0.0050	4091132.3197	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.1232	1762.8496	0.9997	TH	100	42045211.6651	51279.8723	51279.8723	0.0000	0.0000	0.0000	6319.9199	0.1232	6298.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1205	@NATIO69	37332.2219	0.0036	0.0050	1.5342	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0243	100.0000	22100	22200.0000	1.6892	55.5352	3645096.0000	6.1614	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	1509792	0.0525	2550402.2585	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2203	1328.5100	0.8582	TH	100	42045211.6651	37501.1459	37501.1459	168.9241	168.9241	1.0000	8263.0019	0.2203	3599.6188	16.2145	37.2207	0.0000	0.0000	NaN	NaN
1206	@THAIU2	42620.6109	0.0041	0.0050	1.7515	0.0000	-0.0000	0.0041	0.0040	-0.0000	1.0000	0.0515	-700.0000	127300	126600.0000	0.3348	10.9100	10923997.0000	3.6275	TU_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	16150009	0.1400	5407095.4384	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.1027	1424.6375	0.9976	TH	100	42045211.6651	42386.2477	42386.2477	-234.3631	234.3631	-1.0000	4354.0088	0.1027	11308.5181	-62.5274	-24.0743	0.0000	0.0000	NaN	NaN
1207	@THAIO13	166958.6263	0.0159	0.0050	6.8613	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.2200	0.0000	119900	119900.0000	1.3925	45.8325	33042989.0000	46.0948	TOP_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	16583128	0.1625	23091712.0185	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.3051	1710.8181	1.0000	TH	100	42045211.6651	166958.6263	166958.6263	0.0000	0.0000	0.0000	50935.5399	0.3051	147802.9656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1208	@SCGPA1	49405.2824	0.0047	0.0050	2.0304	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0126	0.0000	88700	88700.0000	0.5570	18.1889	14750532.0000	8.1661	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	2378504	0.1075	1324810.1663	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.1827	669.5155	1.0000	TH	100	42045211.6651	49405.2824	49405.2824	0.0000	0.0000	0.0000	9024.3883	0.1827	51101.5678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1209	@PTTEX3	275142.3254	0.0262	0.0050	11.3072	0.0000	-0.0000	0.0262	0.0264	0.0002	1.0000	0.5059	400.0000	58700	59100.0000	4.6873	153.7788	27267934.0000	127.6284	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	11328588	0.0050	53100068.9210	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.2838	6699.0090	1.0000	TH	100	42045211.6651	277017.2305	277017.2305	1874.9051	1874.9051	1.0000	78611.9957	0.2838	110930.5589	750.7990	532.0609	0.0000	0.0000	NaN	NaN
1210	@CENTP7	142266.7956	0.0135	0.0050	5.8466	0.0000	-0.0000	0.0136	0.0140	0.0004	1.0000	0.1922	2400.0000	73900	76300.0000	1.9251	63.3716	11941610.0000	23.0333	CPN_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	10478116	0.0200	20171691.3008	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.2006	6393.5738	1.0000	TH	100	42045211.6651	146887.0975	146887.0975	4620.3019	4620.3019	1.0000	29466.4201	0.2006	57546.7383	1810.1202	926.8599	0.0000	0.0000	NaN	NaN
1211	@CENTR403	2702.7853	0.0003	0.0050	0.1111	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0054	0.0000	4800	4800.0000	0.5631	18.3474	23399176.0000	13.0669	CRC_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	1005546	0.1425	566203.1126	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1470	2207.3588	1.0000	TH	100	42045211.6651	2702.7853	2702.7853	0.0000	0.0000	0.0000	397.1985	0.1470	960.6571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1212	@KRUNG16	53930.9151	0.0051	0.0050	2.2163	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0520	0.0000	61100	61100.0000	0.8827	28.8633	24521731.0000	21.5425	KTC_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	6179029	0.2475	5454021.0871	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1771	1160.6628	1.0000	TH	100	42045211.6651	53930.9151	53930.9151	0.0000	0.0000	0.0000	9553.1734	0.1771	-2854.7968	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1213	@BANGK95	27775.3821	0.0026	0.0050	1.1415	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0318	0.0000	67100	67100.0000	0.4139	13.3857	8971211.0000	3.6550	BA_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	8065333	0.1425	3338564.9131	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.1624	869.2743	0.7805	TH	100	42045211.6651	27775.3821	27775.3821	0.0000	0.0000	0.0000	4511.5919	0.1624	14742.8995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1214	@WHACO3	55606.7692	0.0053	0.0050	2.2852	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0234	0.0000	445600	445600.0000	0.1248	4.0970	75101375.0000	9.3651	WHA_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	19704568	0.0800	2458948.3037	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1518	1865.1979	1.0000	TH	100	42045211.6651	55606.7692	55606.7692	0.0000	0.0000	0.0000	8439.1116	0.1518	56086.8509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1215	@BUMRU1	87767.4738	0.0084	0.0050	3.6069	0.0000	-0.0000	0.0084	0.0085	0.0001	1.0000	0.2746	200.0000	17800	18000.0000	4.9308	161.5324	6793805.0000	33.4019	BH_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	5846180	0.0400	28826092.6892	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.1938	3919.7871	1.0000	TH	100	42045211.6651	88753.6252	88753.6252	986.1514	986.1514	1.0000	17201.2897	0.1938	1481.2796	16.4587	191.1254	0.0000	0.0000	NaN	NaN
1216	@MKRES2	3740.0699	0.0004	0.0050	0.1537	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-300.0000	6400	6100.0000	0.5844	18.9235	2300033.0000	1.3248	M_n.BK	BAK	THA	TH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1352	538.1482	0.5019	TH	100	42045211.6651	3564.7541	3564.7541	-175.3158	175.3158	-1.0000	481.8595	0.1352	2286.0207	-112.4272	-23.6980	0.0000	0.0000	NaN	NaN
1217	@PLANB4	4383.3208	0.0004	0.0050	0.1801	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	37700	37700.0000	0.1163	3.7812	27884934.0000	3.2092	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1742	406.4992	0.7290	TH	100	42045211.6651	4383.3208	4383.3208	0.0000	0.0000	0.0000	763.6463	0.1742	283.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1218	@ASSET67	1075.9401	0.0001	0.0050	0.0442	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0203	-17500.0000	17500	0.0000	0.0615	2.0262	37555782.0000	2.3161	AWC_n.BK	BAK	THA	TH	True	0	2026-03-23	2026-03-23	34573361	0.1425	2125649.5209	GS	thai	availability	0.0000	0.6258	0.6317	-0.3683	0.1232	492.2663	0.9808	TH	100	42045211.6651	0.0000	0.0000	-1075.9401	1075.9401	-1.0000	0.0000	0.1232	0.0000	-673.2705	-132.5980	0.0000	0.0000	NaN	NaN
1219	@DELTA60	2456.2474	0.0002	0.0050	0.1009	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9439	0.0000	300	300.0000	8.1875	269.9675	18141579.0000	149.0683	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	12101322	0.0050	99079470.8360	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1550	38809.1167	1.0000	TH	100	42045211.6651	2456.2474	2456.2474	0.0000	0.0000	0.0000	380.6019	0.1550	2405.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1220	@TRUEC13	31543.1502	0.0030	0.0050	1.2963	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	73500	73500.0000	0.4292	14.0237	378411940.0000	161.5199	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1126	6227.8994	1.0000	TH	100	42045211.6651	31543.1502	31543.1502	0.0000	0.0000	0.0000	3552.7522	0.1126	12445.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1221	@AMATA5	18158.5778	0.0017	0.0050	0.7462	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0103	0.0000	31400	31400.0000	0.5783	19.0590	6791777.0000	3.9399	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	1873869	0.1300	1083655.9225	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1622	665.0440	1.0000	TH	100	42045211.6651	18158.5778	18158.5778	0.0000	0.0000	0.0000	2945.0912	0.1622	21636.9162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1222	@SIAMC15	-36037.1372	-0.0034	0.0050	-0.0000	0.0125	3.7024	-0.0034	-0.0036	-0.0002	1.0000	0.0413	-300.0000	-6400	-6700.0000	5.6308	184.1869	5336359.0000	29.9159	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-23	2026-03-23	705121	0.0125	3970397.2267	GS	thai	availability	300.0000	1.0215	0.9724	-0.0276	0.1670	6756.9686	1.0000	TH	100	42045211.6651	-37726.3781	37726.3781	-1689.2408	1689.2408	-1.0000	-6300.6450	0.1670	-38536.3858	-1725.5098	-282.1184	-300.0000	-1689.2408	NaN	NaN
1223	@ROYAL74	13742.2023	0.0013	0.0050	0.5647	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0613	0.0000	21000	21000.0000	0.6544	21.3586	31300731.0000	20.3482	MINT_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	9834414	0.0050	6435547.9148	GS	thai	availability	0.0000	0.3954	0.4636	-0.5364	0.1799	3116.7178	1.0000	TH	100	42045211.6651	13742.2023	13742.2023	0.0000	0.0000	0.0000	2471.8605	0.1799	5433.0305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1224	@THAIF24	23611.3254	0.0022	0.0050	0.9703	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0067	0.0000	107000	107000.0000	0.2207	7.2171	99144438.0000	21.7786	TFG_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	3183086	0.1950	702400.7399	GS	thai	availability	0.0000	0.3268	0.4078	-0.5922	0.1173	873.8627	0.5206	TH	100	42045211.6651	23611.3254	23611.3254	0.0000	0.0000	0.0000	2768.4534	0.1173	7716.3818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1225	@BETAG7	20490.0284	0.0020	0.0050	0.8421	0.0000	-0.0000	0.0020	0.0024	0.0005	1.0000	0.0059	7900.0000	33000	40900.0000	0.6209	20.6525	8217535.0000	5.1655	BTG_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	1004004	0.1950	623396.0758	GS	thai	availability	0.0000	0.5401	0.5548	-0.4452	0.1960	492.5482	0.4300	TH	100	42045211.6651	25395.2171	25395.2171	4905.1886	4905.1886	1.0000	4978.2751	0.1960	13715.6597	2649.2350	961.5739	0.0000	0.0000	NaN	NaN
1226	@KRUNG9	41057.6827	0.0039	0.0050	1.6873	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.1973	0.0000	39100	39100.0000	1.0501	34.4524	25826633.0000	27.0823	KTB_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	19720491	0.0050	20707868.5841	GS	thai	availability	0.0000	0.3808	0.4220	-0.5780	0.1340	6604.1199	1.0000	TH	100	42045211.6651	41057.6827	41057.6827	0.0000	0.0000	0.0000	5503.6697	0.1340	15635.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1227	@SCBXP1	4871.4052	0.0005	0.0050	0.2002	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1892	0.0000	1100	1100.0000	4.4286	145.1002	17797000.0000	78.5983	SCB_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	4483617	0.0050	19855923.0840	GS	thai	availability	0.0000	0.1408	0.2509	-0.7491	0.1421	14911.3963	1.0000	TH	100	42045211.6651	4871.4052	4871.4052	0.0000	0.0000	0.0000	692.3641	0.1421	685.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1228	@REGIO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0206	1400.0000	0	1400.0000	0.9588	31.6391	4220871.0000	4.0647	RCL_n.BK	BAK	THA	TH	True	1	2026-03-23	2026-03-23	2251488	0.1950	2158632.7997	GS	thai	availability	0.0000	0.6822	0.6842	-0.3158	0.2766	444.9597	0.5123	TH	100	42045211.6651	1342.2616	1342.2616	1342.2616	1342.2616	1.0000	371.2712	0.2766	915.6664	915.6664	371.2712	0.0000	0.0000	NaN	NaN