assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	43853.3341	0.0042	0.0037	0.4505	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.2993	33.6048	15057247.0000	64.5534	2601.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	363528398	0.0050	1562934537.4449	GS	apac	availability	0	1.7447	1.5323	0.5323	0.2177	11096.7322	1.0000	XH	2000	42057900.2949	43853.3341	43853.3341	0.0000	0.0000	0.0000	9549.0125	0.2177	76512.3961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-73122.0637	-0.0070	0.0037	-0.0000	0.0050	1.0017	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.1792	25.0697	8650930.0000	27.6684	0291.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	312859935	0.0050	994650613.2380	GS	apac	availability	0	1.4690	1.3118	0.3118	0.0590	4950.6944	1.0000	HK	2000	42057900.2949	-73122.0637	73122.0637	0.0000	0.0000	0.0000	-4315.0561	0.0590	-107417.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2118.4171	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.1228	110.8847	9831672.0000	139.0822	9618.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	380710519	0.0050	5376691032.7323	GS	apac	availability	0	1.9199	1.6322	0.6322	0.1192	40462.7543	1.0000	XH	2000	42057900.2949	2118.4171	2118.4171	0.0000	0.0000	0.0000	252.4492	0.1192	4067.1899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	180.2664	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.8027	14.1501	13722309.0000	24.7719	2618.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	312232367	0.0050	562850034.9851	GS	apac	availability	0	1.6902	1.4798	0.4798	0.1581	3608.4727	1.0000	XH	2000	42057900.2949	180.2664	180.2664	0.0000	0.0000	0.0000	28.5078	0.1581	304.6779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	237.2933	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	1000	1000.0000	0.2373	1.8773	5105000.0000	1.2226	9922.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	1713365	0.1600	406570.0177	GS	apac	availability	0	2.5775	2.0895	1.0895	0.1118	330.2607	0.8197	XH	2000	42057900.2949	237.2933	237.2933	0.0000	0.0000	0.0000	26.5382	0.1118	611.6166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-742.4985	-0.0001	0.0037	-0.0000	0.2550	0.5187	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2375	9.6781	20964602.0000	25.8851	1519.HK	HKG	HKG	HK	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.2777	0.2777	0.0374	9118.0292	1.0000	XH	2000	42057900.2949	-742.4985	742.4985	0.0000	0.0000	0.0000	-27.7570	0.0374	-1043.7095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-682.5126	-0.0001	0.0047	-0.0000	0.0275	0.0514	-0.0001	0.0000	0.0001	1.0000	0.0393	0.0000	-720	-720.0000	0.9479	30.7110	800862.0000	0.7682	1808.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	4347110	0.0275	4120774.0591	GS	apac	availability	0	0.4493	0.6036	-0.3964	0.0186	516.3865	0.2607	TW	1000	42057900.2949	-682.5126	682.5126	0.0000	0.0000	0.0000	-12.7182	0.0186	-306.6640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	127.6139	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1269	8.3362	8128399.0000	17.3012	MISC.KL	KUL	MYS	MY	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3430	-0.6570	0.1292	4652.0776	0.8578	MY	100	42057900.2949	127.6139	127.6139	0.0000	0.0000	0.0000	16.4917	0.1292	33.1277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11931.0043	-0.0011	0.0037	-0.0000	0.0075	0.2452	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.2611	33.4464	1544800.0000	6.5917	9896.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	56750254	0.0075	241816973.7804	GS	apac	availability	0	1.6964	1.4812	0.4812	0.0837	4434.6125	1.0000	XH	2000	42057900.2949	-11931.0043	11931.0043	0.0000	0.0000	0.0000	-999.0708	0.0837	-20240.0399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	53785.2149	0.0051	0.0037	0.5526	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	23.3849	183.9696	4974695.0000	116.7576	9999.HK	HKG	HKG	HK	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1309	1.1595	0.1595	0.1662	42229.9432	1.0000	XH	2000	42057900.2949	53785.2149	53785.2149	0.0000	0.0000	0.0000	8941.1891	0.1662	60823.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	131984.8455	0.0126	0.0037	1.3560	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.6659	52.3711	4605035.0000	30.7679	1336.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	120954743	0.0050	806272377.3190	GS	apac	availability	0	1.9766	1.6966	0.6966	0.2155	6479.6611	1.0000	XH	2000	42057900.2949	131984.8455	131984.8455	0.0000	0.0000	0.0000	28447.5160	0.2155	260875.1604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	40865.4826	0.0039	0.0037	0.4199	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.7859	6.1738	30115176.0000	23.7198	1339.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	1769036559	0.0050	1390241014.1815	GS	apac	availability	0	1.2401	1.1802	0.1802	0.1826	6857.7262	1.0000	XH	2000	42057900.2949	40865.4826	40865.4826	0.0000	0.0000	0.0000	7460.8960	0.1826	50675.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-55082.6141	-0.0052	0.0047	-0.0000	0.0175	2.6409	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.1768	651.6145	2517786.0000	51.2423	6446.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	8488936	0.0175	171279408.6666	GS	apac	availability	0	0.3668	0.5981	-0.4019	0.0448	7665.3484	1.0000	TW	1000	42057900.2949	-55082.6141	55082.6141	0.0000	0.0000	0.0000	-2465.5774	0.0448	-20203.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	216290.9339	0.0206	0.0037	2.2222	0.0000	-0.0000	0.0206	0.0206	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.8651	61.7143	30959563.0000	243.7548	2318.HK	HKG	HKG	HK	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6000	1.4286	0.4286	0.2094	50961.1792	1.0000	XH	2000	42057900.2949	216290.9339	216290.9339	0.0000	0.0000	0.0000	45293.5143	0.2094	346069.8485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	63013.4011	0.0060	0.0047	0.8200	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3657	0.0000	15000	15000.0000	4.2009	135.2537	4549184.0000	19.2177	6257.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	9140135	0.0150	38396732.8574	GS	apac	availability	0	1.0586	1.1229	0.1229	0.0899	2032.8641	1.0000	TW	1000	42057900.2949	63013.4011	63013.4011	0.0000	0.0000	0.0000	5667.7503	0.0899	66708.9659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-21586.0359	-0.0021	0.0037	-0.0000	0.0050	0.2957	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.1953	56.1746	14826731.0000	106.2571	2382.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	89498027	0.0050	643969209.3040	GS	apac	availability	0	2.0333	1.8065	0.8065	0.1330	4968.6565	1.0000	XH	2000	42057900.2949	-21586.0359	21586.0359	0.0000	0.0000	0.0000	-2869.9511	0.1330	-43891.5302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	56766.9849	0.0054	0.0090	1.3997	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8971	7.4905	5377801.0000	10.2853	TLMM.KL	KUL	MYS	MY	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2404	0.3373	-0.6627	0.0421	7280.5816	1.0000	MY	100	42057900.2949	56766.9849	56766.9849	0.0000	0.0000	0.0000	2390.3934	0.0421	13648.5496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	23112.7221	0.0022	0.0047	0.3008	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3456	0.0000	1000	1000.0000	23.1127	745.8303	1282645.0000	29.8790	6409.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	1569679	0.0450	36279554.4954	GS	apac	availability	0	0.8251	0.9269	-0.0731	0.1558	2027.0681	1.0000	TW	1000	42057900.2949	23112.7221	23112.7221	0.0000	0.0000	0.0000	3600.6630	0.1558	19071.3248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	116898.8692	0.0111	0.0037	1.2010	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	13.7528	107.8997	2696199.0000	37.1146	2359.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	72612479	0.0125	998625492.7265	GS	apac	availability	0	2.3447	2.0194	1.0194	0.2211	6107.8272	1.0000	XH	2000	42057900.2949	116898.8692	116898.8692	0.0000	0.0000	0.0000	25847.0331	0.2211	274089.0223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-16236.7330	-0.0015	0.0037	-0.0000	0.0050	0.2224	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.9796	196.8697	3074250.0000	77.2130	2057.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	24794426	0.0050	619354577.5515	GS	apac	availability	0	1.0151	1.0045	0.0045	0.0693	10280.9621	1.0000	XH	2000	42057900.2949	-16236.7330	16236.7330	0.0000	0.0000	0.0000	-1125.5931	0.0693	-16482.5160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2202.4112	-0.0002	0.0047	-0.0000	0.2550	1.5387	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.0047	97.5493	2600000.0000	7.9217	8054.TWO	TPO	TWN	TW	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0233	1.0937	0.0937	-0.0174	282.8508	1.0000	TW	1000	42057900.2949	-2202.4112	2202.4112	0.0000	0.0000	0.0000	38.3457	0.0174	-2253.8046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	147428.0082	0.0140	0.0037	1.5147	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.2762	25.7256	8178594.0000	26.8421	6030.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	152845799	0.0050	500750038.0785	GS	apac	availability	0	2.6305	2.2093	1.2093	0.2034	5321.9799	1.0000	XH	2000	42057900.2949	147428.0082	147428.0082	0.0000	0.0000	0.0000	29980.3771	0.2034	387814.8453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	375.4593	0.0000	0.0037	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0681	0.0000	900	900.0000	0.4172	3.2943	20623500.0000	8.6676	2202.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	17139696	0.2475	7150287.7124	GS	apac	availability	0	2.4605	2.0474	1.0474	0.0921	920.5066	1.0000	XH	2000	42057900.2949	375.4593	375.4593	0.0000	0.0000	0.0000	34.5770	0.0921	923.8070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	93907.9519	0.0089	0.0037	0.9648	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	40400	40400.0000	2.3245	18.2513	13000200.0000	30.2703	3908.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	156115305	0.0050	362882884.9789	GS	apac	availability	0	2.7780	2.3135	1.3135	0.1973	4203.8432	1.0000	XH	2000	42057900.2949	93907.9519	93907.9519	0.0000	0.0000	0.0000	18525.5828	0.1973	260873.9630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-27802.8706	-0.0026	0.0037	-0.0000	0.2550	19.4239	-0.0026	0.0000	0.0026	1.0000	0.0026	0.0000	-1850	-1850.0000	15.0286	118.4075	9717043.0000	146.7864	9888.HK	HKG	HKG	HK	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8075	1.6336	0.6336	0.0738	33451.0140	1.0000	XH	2000	42057900.2949	-27802.8706	27802.8706	0.0000	0.0000	0.0000	-2050.6950	0.0738	-50253.7289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-20208.2060	-0.0019	0.0037	-0.0000	0.2550	14.1181	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.8402	132.4743	112049570.0000	1893.7142	9988.HK	HKG	HKG	HK	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6198	0.6198	0.0118	321635.5334	1.0000	HK	2000	42057900.2949	-20208.2060	20208.2060	0.0000	0.0000	0.0000	-238.7373	0.0118	-36462.3093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2866.2899	-0.0003	0.0047	-0.0000	0.1100	0.8638	-0.0003	0.0000	0.0003	1.0000	0.0178	0.0000	-190	-190.0000	15.0857	490.3965	2230568.0000	34.1651	6472.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	122067	0.1100	1841470.5576	GS	apac	availability	0	0.5982	0.6995	-0.3005	-0.0267	1383.3894	1.0000	TW	1000	42057900.2949	-2866.2899	2866.2899	0.0000	0.0000	0.0000	76.4530	0.0267	-1714.7391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-75972.1343	-0.0072	0.0037	-0.0000	0.0050	1.0407	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-75000	-75000.0000	1.0130	7.9597	18822098.0000	19.1134	0916.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	372957976	0.0050	377792179.2759	GS	apac	availability	0	1.1137	1.0365	0.0365	0.0842	3360.8886	1.0000	XH	2000	42057900.2949	-75972.1343	75972.1343	0.0000	0.0000	0.0000	-6397.9788	0.0842	-84613.3767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2218.5650	0.0002	0.0037	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4371	35.2558	87793563.0000	394.8806	1378.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	550205478	0.0050	2441333208.1506	GS	apac	availability	0	1.9204	1.7147	0.7147	0.2729	17267.9577	1.0000	XH	2000	42057900.2949	2218.5650	2218.5650	0.0000	0.0000	0.0000	605.3868	0.2729	4260.4521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-106868.2523	-0.0102	0.0047	-0.0000	0.0050	1.4639	-0.0102	-0.0102	0.0000	1.0000	0.9016	0.0000	-182000	-182000.0000	0.5872	18.8766	106377000.0000	62.7178	2002.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	159394438	0.0050	93594533.0784	GS	apac	availability	0	0.7812	0.8817	-0.1183	0.0448	7409.4356	1.0000	TW	1000	42057900.2949	-106868.2523	106868.2523	0.0000	0.0000	0.0000	-4791.9455	0.0448	-83481.2086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	54577.4649	0.0052	0.0037	0.5607	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1737	9.2254	20054000.0000	23.6025	6881.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	441443652	0.0050	518126353.0910	GS	apac	availability	0	2.6205	2.2031	1.2031	0.1776	4332.1385	1.0000	XH	2000	42057900.2949	54577.4649	54577.4649	0.0000	0.0000	0.0000	9693.9550	0.1776	143021.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	734.3335	0.0001	0.0037	0.0075	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9413	0.0000	200	200.0000	3.6717	28.5671	5222375.0000	19.0330	0772.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	26917219	0.0050	98831081.0607	GS	apac	availability	0	1.9277	1.7124	0.7124	0.1213	1612.7241	1.0000	XH	2000	42057900.2949	734.3335	734.3335	0.0000	0.0000	0.0000	89.0569	0.1213	1415.5961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-32532.1498	-0.0031	0.0037	-0.0000	0.0275	2.4511	-0.0031	-0.0031	0.0000	1.0000	0.2581	0.0000	-10000	-10000.0000	3.2532	25.7660	2850000.0000	9.3684	1415.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	8228387	0.0250	26768711.8770	GS	apac	availability	0	2.2941	2.0296	1.0296	0.1360	847.3751	1.0000	XH	2000	42057900.2949	-32532.1498	32532.1498	0.0000	0.0000	0.0000	-4423.0586	0.1360	-74630.9078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1574.8113	-0.0001	0.0037	-0.0000	0.1475	0.6364	-0.0001	0.0000	0.0001	1.0000	0.2498	0.0000	-400	-400.0000	3.9370	30.9714	5821609.0000	23.0026	2367.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	6656545	0.1425	26207004.9981	GS	apac	availability	0	1.4781	1.3044	0.3044	0.0982	4216.1792	1.0000	XH	2000	42057900.2949	-1574.8113	1574.8113	0.0000	0.0000	0.0000	-154.6530	0.0982	-2327.7029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1282.6436	-0.0001	0.0047	-0.0000	0.2550	0.8961	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.0109	97.1588	578377.0000	1.7551	6873.TW	TPE	TWN	TW	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4521	0.6860	-0.3140	-0.0401	324.6443	0.9411	TW	1000	42057900.2949	-1282.6436	1282.6436	0.0000	0.0000	0.0000	51.4422	0.0401	-579.8818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-449.9860	-0.0000	0.0047	-0.0000	0.2550	0.3144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.1738	71.2241	8484641.0000	18.8747	2543.TW	TPE	TWN	TW	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8569	0.8686	-0.1314	0.0259	624.9530	1.0000	TW	1000	42057900.2949	-449.9860	449.9860	0.0000	0.0000	0.0000	-11.6432	0.0259	-385.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	111659.4344	0.0106	0.0047	1.4531	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	111.6594	3540.7759	1173347.0000	129.7610	2059.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	1644380	0.0525	183610540.7630	GS	apac	availability	0	1.2906	1.2400	0.2400	0.1053	9363.9179	1.0000	TW	1000	42057900.2949	111659.4344	111659.4344	0.0000	0.0000	0.0000	11756.8982	0.1053	144106.2782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5358.2364	-0.0005	0.0037	-0.0000	0.0050	0.0734	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.9304	70.0294	3062880.0000	27.3642	2400.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	24222803	0.0050	216319176.3156	GS	apac	availability	0	1.6883	1.5563	0.5563	0.0890	4415.4508	1.0000	XH	2000	42057900.2949	-5358.2364	5358.2364	0.0000	0.0000	0.0000	-476.9149	0.0890	-9046.5302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-4878.5455	-0.0005	0.0037	-0.0000	0.0250	0.3341	-0.0005	0.0000	0.0005	1.0000	0.7465	0.0000	-1600	-1600.0000	3.0491	24.0595	12294528.0000	37.7373	0763.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	25689263	0.0225	78328898.6780	GS	apac	availability	0	2.1932	1.9698	0.9698	0.1207	2303.5940	1.0000	XH	2000	42057900.2949	-4878.5455	4878.5455	0.0000	0.0000	0.0000	-589.0619	0.1207	-10699.4214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	14607.1943	0.0014	0.0037	0.1501	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6829	0.0000	6100	6100.0000	2.3946	18.9885	3727400.0000	9.0296	3759.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	29940978	0.0550	71697325.2111	GS	apac	availability	0	2.8712	2.3982	1.3982	0.1810	844.6181	1.0000	XH	2000	42057900.2949	14607.1943	14607.1943	0.0000	0.0000	0.0000	2643.5906	0.1810	41940.8828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1883.0377	0.0002	0.0037	0.0193	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.7661	29.6665	15732329.0000	59.5432	1109.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	653709123	0.0050	2461917843.6540	GS	apac	availability	0	1.4054	1.2901	0.2901	0.1203	10742.2616	1.0000	HK	2000	42057900.2949	1883.0377	1883.0377	0.0000	0.0000	0.0000	226.4588	0.1203	2646.4305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	21864.1574	0.0021	0.0037	0.2246	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1507	9.0869	10965063.0000	12.7116	0101.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	264380740	0.0050	304234848.6188	GS	apac	availability	0	1.4995	1.3650	0.3650	0.1370	2036.6189	1.0000	HK	1000	42057900.2949	21864.1574	21864.1574	0.0000	0.0000	0.0000	2995.2599	0.1370	32786.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	49873.7034	0.0047	0.0037	0.5124	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.3533	49.9669	6497563.0000	41.4196	6618.HK	HKG	HKG	HK	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.6127	0.6127	0.1804	6731.7160	1.0000	XH	2000	42057900.2949	49873.7034	49873.7034	0.0000	0.0000	0.0000	8999.2730	0.1804	97325.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-151411.6550	-0.0144	0.0037	-0.0000	0.0050	2.0741	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.4422	82.2337	11216614.0000	117.6750	1801.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	238383910	0.0050	2489248437.3230	GS	apac	availability	0	1.1342	1.1004	0.1004	0.0114	18119.1303	1.0000	XH	2000	42057900.2949	-151411.6550	151411.6550	0.0000	0.0000	0.0000	-1719.9335	0.0114	-171729.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	4008.4388	0.0004	0.0100	0.1098	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	342	342.0000	11.7206	695.8994	1790533.0000	20.8632	ICT.PS	PSE	PHL	PH	True	1	2026-03-20	2026-03-20	139483	0.0300	1634821.8472	GS	apac	availability	0	0.4765	0.4787	-0.5213	0.1199	20366.9141	1.0000	PH	10	42057900.2949	4008.4388	4008.4388	0.0000	0.0000	0.0000	480.5721	0.1199	1910.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-70218.4006	-0.0067	0.0037	-0.0000	0.0375	7.2142	-0.0067	-0.0067	0.0000	1.0000	0.5270	0.0000	-16000	-16000.0000	4.3887	35.2550	3079000.0000	13.8485	1952.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	12448219	0.0350	54630876.7572	GS	apac	availability	0	1.5128	1.3756	0.3756	-0.0922	1551.7440	1.0000	XH	2000	42057900.2949	-70218.4006	70218.4006	0.0000	0.0000	0.0000	6475.0216	0.0922	-106224.0679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1553.0848	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3884	0.0000	1023	1023.0000	1.5182	11.9918	5415500.0000	8.2851	1833.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	26860407	0.0400	40778583.3050	GS	apac	availability	0	1.7843	1.5590	0.5590	0.0318	1542.2733	1.0000	XH	2000	42057900.2949	1553.0848	1553.0848	0.0000	0.0000	0.0000	49.4394	0.0318	2771.1469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1918.7589	-0.0002	0.0037	-0.0000	0.2450	1.2879	-0.0002	0.0000	0.0002	1.0000	0.0509	0.0000	-1600	-1600.0000	1.1992	9.4601	4275602.0000	5.1602	6979.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	4436681	0.2425	5320575.7044	GS	apac	availability	0	1.5358	1.3712	0.3712	-0.1015	4063.7195	0.9999	XH	2000	42057900.2949	-1918.7589	1918.7589	0.0000	0.0000	0.0000	194.6782	0.1015	-2946.8648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-62512.7585	-0.0060	0.0037	-0.0000	0.0225	3.8535	-0.0060	-0.0065	-0.0006	1.0000	0.3226	-2000.0000	-20000	-22000.0000	3.1256	24.7232	5029406.0000	15.8633	2252.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	10634424	0.0200	33239358.9666	GS	apac	availability	2000	2.7418	2.2676	1.2676	-0.1333	1441.3218	1.0000	XH	2000	42057900.2949	-68764.0344	68764.0344	-6251.2759	6251.2759	-1.0000	9167.2384	0.1333	-188536.1220	-17139.6475	833.3853	-2000.0000	-6251.2759	NaN	NaN
49	@CHINA536	944.0702	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9441	7.4392	41191317.0000	39.0935	0998.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	1283935340	0.0050	1212125083.1843	GS	apac	availability	0	0.5759	0.6502	-0.3498	0.1156	9272.8704	1.0000	XH	2000	42057900.2949	944.0702	944.0702	0.0000	0.0000	0.0000	109.0918	0.1156	543.6726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-88727.8661	-0.0085	0.0047	-0.0000	0.0050	1.2155	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3107	106.0727	4174918.0000	13.8316	5871.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	53220597	0.0050	176199627.0169	GS	apac	availability	0	0.9568	0.8817	-0.1183	0.0335	5666.0727	1.0000	TW	1000	42057900.2949	-88727.8661	88727.8661	0.0000	0.0000	0.0000	-2972.6013	0.0335	-84891.6349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1290.5695	-0.0001	0.0037	-0.0000	0.0575	0.2033	-0.0001	0.0000	0.0001	1.0000	0.0640	0.0000	-1800	-1800.0000	0.7170	5.6015	8723801.0000	6.2342	2158.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	9347567	0.0575	6702047.1366	GS	apac	availability	0	2.5040	2.1009	1.1009	-0.0004	733.7797	1.0000	XH	2000	42057900.2949	-1290.5695	1290.5695	0.0000	0.0000	0.0000	0.4909	0.0004	-3231.6329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-145.8288	-0.0000	0.0047	-0.0000	0.0475	0.0190	-0.0000	0.0000	0.0000	1.0000	0.1440	0.0000	-145	-145.0000	1.0057	32.4411	50156719.0000	50.8211	1605.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	15029558	0.0450	15115461.7118	GS	apac	availability	0	1.6145	1.4790	0.4790	0.0329	3699.0285	1.0000	TW	1000	42057900.2949	-145.8288	145.8288	0.0000	0.0000	0.0000	-4.7968	0.0329	-235.4458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHOWT1	2594.9176	0.0002	0.0037	0.0267	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7478	-1800.0000	1800	0.0000	1.4416	11.3086	14207731.0000	20.4977	1929.HK	HKG	HKG	HK	True	0	2026-03-20	2026-03-20	54457521	0.0100	78507099.6132	GS	apac	availability	0	1.3082	1.2277	0.2277	0.1372	2986.5171	1.0000	HK	200	42057900.2949	0.0000	0.0000	-2594.9176	2594.9176	-1.0000	0.0000	0.1372	0.0000	-3394.7619	-355.9512	0.0000	0.0000	NaN	NaN
54	@CHINA2297	1139.0080	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4238	11.1608	22181129.0000	31.5829	0788.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	782218949	0.0050	1113692026.7158	GS	apac	availability	0	0.5044	0.6498	-0.3502	0.0961	6643.8130	1.0000	XH	2000	42057900.2949	1139.0080	1139.0080	0.0000	0.0000	0.0000	109.5047	0.0961	574.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@HSINL1	-1070.0567	-0.0001	0.0047	-0.0000	0.1800	0.5277	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.7834	57.7833	970000.0000	1.7506	4303.TWO	TPO	TWN	TW	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2468	1.2056	0.2056	0.0249	148.4751	1.0000	TW	1000	42057900.2949	-1070.0567	1070.0567	0.0000	0.0000	0.0000	-26.5917	0.0249	-1334.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@ZAILA3	-241656.4804	-0.0230	0.0037	-0.0000	0.0150	9.9311	-0.0230	-0.0230	0.0000	1.0000	0.9473	0.0000	-132000	-132000.0000	1.8307	14.5193	6915301.0000	12.8094	9688.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	53006339	0.0150	97040343.3558	GS	apac	availability	0	1.8296	1.5927	0.5927	-0.1668	2065.2989	1.0000	XH	2000	42057900.2949	-241656.4804	241656.4804	0.0000	0.0000	0.0000	40305.8030	0.1668	-442126.5594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@MICRO183	-2170.9790	-0.0002	0.0037	-0.0000	0.0450	0.2677	-0.0002	0.0000	0.0002	1.0000	0.2985	0.0000	-1700	-1700.0000	1.2770	10.1248	9331762.0000	12.0538	0853.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	24519745	0.0450	31312854.0392	GS	apac	availability	0	2.4323	2.0486	1.0486	-0.0026	1518.0248	1.0000	XH	2000	42057900.2949	-2170.9790	2170.9790	0.0000	0.0000	0.0000	5.5622	0.0026	-5280.4864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@FORTU25	-14398.6012	-0.0014	0.0047	-0.0000	0.0525	2.0710	-0.0014	0.0000	0.0014	1.0000	0.9890	0.0000	-500	-500.0000	28.7972	916.8799	1714428.0000	49.0966	1519.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	3600608	0.0500	103687437.2892	GS	apac	availability	0	1.2811	1.2436	0.2436	0.0837	8277.8010	1.0000	TW	1000	42057900.2949	-14398.6012	14398.6012	0.0000	0.0000	0.0000	-1205.2597	0.0837	-18446.3817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@TWCOO1	-147991.8958	-0.0141	0.0047	-0.0000	0.0050	2.0273	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7168	22.9857	17060454.0000	12.2481	5880.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	368406420	0.0050	264076162.5966	GS	apac	availability	0	0.3012	0.4206	-0.5794	0.0990	11240.1995	1.0000	TW	1000	42057900.2949	-147991.8958	147991.8958	0.0000	0.0000	0.0000	-14653.5905	0.0990	-44580.5663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHONG47	24112.0648	0.0023	0.0037	0.2477	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8037	6.3059	10545000.0000	8.4833	3618.HK	HKG	HKG	HK	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5718	-0.4282	0.0968	2020.0582	1.0000	XH	2000	42057900.2949	24112.0648	24112.0648	0.0000	0.0000	0.0000	2334.9523	0.0968	10975.4762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CSCFI1	95231.1793	0.0091	0.0037	0.9784	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.5996	0.0000	66000	66000.0000	1.4429	11.3285	2408500.0000	3.4809	6066.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	43625815	0.0150	62947542.5560	GS	apac	availability	0	2.7150	2.2772	1.2772	0.1595	1182.6937	1.0000	XH	2000	42057900.2949	95231.1793	95231.1793	0.0000	0.0000	0.0000	15185.9975	0.1595	258548.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@HOUSE8	-20929.3014	-0.0020	0.0035	-0.0000	0.0200	1.1468	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1095	-1095.0000	19.1135	27.1357	360571.0000	6.8730	BRG.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	8554458	0.0200	163505780.6688	GS	apac	availability	0	0.7155	0.7452	-0.2548	-0.0292	2076.2808	1.0000	AU	1	42057900.2949	-20929.3014	20929.3014	0.0000	0.0000	0.0000	611.4660	0.0292	-14975.2737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@LARGA1	72461.5071	0.0069	0.0047	0.9430	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.3929	0.0000	1000	1000.0000	72.4615	2351.0184	870561.0000	63.9256	3008.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	569288	0.0225	41251466.4476	GS	apac	availability	0	0.9272	0.9852	-0.0148	0.1541	8317.3227	1.0000	TW	1000	42057900.2949	72461.5071	72461.5071	0.0000	0.0000	0.0000	11164.1481	0.1541	67186.9847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHINA229	122831.2434	0.0117	0.0037	1.2620	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1178	16.6702	2564714.0000	5.4545	0144.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	266145602	0.0050	563637848.6149	GS	apac	availability	0	0.6490	0.6992	-0.3008	0.2232	2489.3288	1.0000	HK	2000	42057900.2949	122831.2434	122831.2434	0.0000	0.0000	0.0000	27420.0175	0.2232	79711.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@TAIWA91	57781.8052	0.0055	0.0047	0.7520	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	57.7818	1862.1084	38750629.0000	2253.7363	2330.TW	TPE	TWN	TW	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9371	1.0222	0.0222	0.2272	1498428.0808	1.0000	TW	1000	42057900.2949	57781.8052	57781.8052	0.0000	0.0000	0.0000	13129.3290	0.2272	54149.3076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHUNG26	160820.8190	0.0153	0.0047	2.0929	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2321	135.7754	11884395.0000	50.3985	2412.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	104265581	0.0050	441265161.2195	GS	apac	availability	0	0.1129	0.2973	-0.7027	0.0915	32830.4915	1.0000	TW	1000	42057900.2949	160820.8190	160820.8190	0.0000	0.0000	0.0000	14716.5210	0.0915	18157.4235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@INTLG6	185651.3785	0.0177	0.0047	2.4160	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	0.5535	0.0000	8000	8000.0000	23.2064	742.3645	1007000.0000	23.3489	3293.TWO	TPO	TWN	TW	True	1	2026-03-20	2026-03-20	2504260	0.0300	58114915.1424	GS	apac	availability	0	0.8120	0.8167	-0.1833	0.0775	6539.6032	1.0000	TW	1000	42057900.2949	185651.3785	185651.3785	0.0000	0.0000	0.0000	14381.2929	0.0775	150744.6415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@VISER1	53721.4622	0.0051	0.0047	0.6991	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0703	0.0000	5000	5000.0000	10.7443	352.8855	6069320.0000	66.8949	6789.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	686860	0.0950	7379824.6987	GS	apac	availability	0	1.1658	1.1981	0.1981	0.1283	1128.5666	1.0000	TW	1000	42057900.2949	53721.4622	53721.4622	0.0000	0.0000	0.0000	6891.3177	0.1283	62630.3865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@BCODE64	-2.0344	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-1	-1.0000	2.0344	120.2647	4842672.0000	9.7516	BDO.PS	PSE	PHL	PH	True	-1	2026-03-20	2026-03-20	5448	0.0300	11083.1826	GS	apac	availability	0	0.0211	0.1607	-0.8393	0.0714	5100.6239	1.0000	PH	10	42057900.2949	-2.0344	2.0344	0.0000	0.0000	0.0000	-0.1453	0.0714	-0.0430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@EMEMO1	86672.7078	0.0083	0.0047	1.1279	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.5059	0.0000	1000	1000.0000	86.6727	2755.5552	1531000.0000	131.7661	3529.TWO	TPO	TWN	TW	True	1	2026-03-20	2026-03-20	612772	0.0300	53110608.5239	GS	apac	availability	0	1.4633	1.3975	0.3975	0.0921	6473.2805	1.0000	TW	1000	42057900.2949	86672.7078	86672.7078	0.0000	0.0000	0.0000	7978.6930	0.0921	126830.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@HUATA5	32700.5618	0.0031	0.0037	0.3360	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	2.0438	16.0649	3601600.0000	7.3815	6886.HK	HKG	HKG	HK	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4154	2.0606	1.0606	0.1330	2740.4196	1.0000	XH	2000	42057900.2949	32700.5618	32700.5618	0.0000	0.0000	0.0000	4349.3836	0.1330	78983.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@ESUNF1	336.6336	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	0.9901	31.7532	41506997.0000	41.1650	2884.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	315638913	0.0050	312513755.4330	GS	apac	availability	0	0.3376	0.4450	-0.5550	0.1481	16013.8604	1.0000	TW	1000	42057900.2949	336.6336	336.6336	0.0000	0.0000	0.0000	49.8486	0.1481	113.6499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@TRUSV1	-706.9682	-0.0001	0.0047	-0.0000	0.1175	0.2276	-0.0001	0.0000	0.0001	1.0000	0.0140	0.0000	-90	-90.0000	7.8552	252.3196	316000.0000	2.4903	6667.TWO	TPO	TWN	TW	True	-1	2026-03-20	2026-03-20	185916	0.1175	1460407.7665	GS	apac	availability	0	0.8261	0.9194	-0.0806	-0.0675	239.9992	1.0000	TW	1000	42057900.2949	-706.9682	706.9682	0.0000	0.0000	0.0000	47.7093	0.0675	-584.0421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@XPENG2	-38502.7546	-0.0037	0.0037	-0.0000	0.0050	0.5274	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.6257	75.5229	15124989.0000	145.7291	9868.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	129106551	0.0050	1242739463.3987	GS	apac	availability	0	2.3699	2.0141	1.0141	0.0202	14141.8180	1.0000	XH	2000	42057900.2949	-38502.7546	38502.7546	0.0000	0.0000	0.0000	-778.8560	0.0202	-91248.7330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@AGRIC28	681.2615	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6813	5.3340	85087688.0000	57.9018	1288.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	3548308277	0.0050	2417325876.5276	GS	apac	availability	0	0.5645	0.6399	-0.3601	0.0964	20941.1819	1.0000	XH	2000	42057900.2949	681.2615	681.2615	0.0000	0.0000	0.0000	65.6734	0.0964	384.5783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@ASCEN102	-22535.2136	-0.0021	0.0037	-0.0000	0.0325	2.0066	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.6338	45.1654	2386650.0000	13.7520	6855.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	28730027	0.0325	161859323.7684	GS	apac	availability	0	1.2808	1.2804	0.2804	-0.1078	1955.9982	1.0000	XH	2000	42057900.2949	-22535.2136	22535.2136	0.0000	0.0000	0.0000	2430.2308	0.1078	-28862.7545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@AKESO1	-89788.7412	-0.0086	0.0037	-0.0000	0.0050	1.2300	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.9648	117.9260	6253613.0000	94.0834	9926.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	49886610	0.0050	746542652.3934	GS	apac	availability	0	1.1856	1.2059	0.2059	-0.0641	13784.7144	1.0000	XH	2000	42057900.2949	-89788.7412	89788.7412	0.0000	0.0000	0.0000	5759.2224	0.0641	-106455.8834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@JUNSH1	-4996.9371	-0.0005	0.0037	-0.0000	0.0950	1.3006	-0.0005	0.0000	0.0005	1.0000	0.0997	0.0000	-1800	-1800.0000	2.7761	22.0341	4526801.0000	12.7250	1877.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	3751565	0.0975	10414630.1138	GS	apac	availability	0	2.4555	2.0382	1.0382	-0.1301	585.3066	1.0000	XH	2000	42057900.2949	-4996.9371	4996.9371	0.0000	0.0000	0.0000	650.1570	0.1301	-12269.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@INDUS124	839.4570	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8395	6.5769	189956880.0000	159.3855	1398.HK	HKG	HKG	HK	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5714	0.6440	-0.3560	0.1216	72859.7926	1.0000	XH	2000	42057900.2949	839.4570	839.4570	0.0000	0.0000	0.0000	102.1022	0.1216	479.6690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHANG17	-47387.0307	-0.0045	0.0047	-0.0000	0.0050	0.6491	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6434	20.6174	14055032.0000	9.0508	2801.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	289136343	0.0050	186032759.9646	GS	apac	availability	0	0.3238	0.4382	-0.5618	0.0891	6964.7435	1.0000	TW	1000	42057900.2949	-47387.0307	47387.0307	0.0000	0.0000	0.0000	-4224.0983	0.0891	-15343.9213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@HUANA1	-1778.5242	-0.0002	0.0047	-0.0000	0.0050	0.0244	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0401	33.2726	11625469.0000	12.0814	2880.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	336758921	0.0050	350253732.9103	GS	apac	availability	0	0.4091	0.4958	-0.5042	0.0888	14474.6543	1.0000	TW	1000	42057900.2949	-1778.5242	1778.5242	0.0000	0.0000	0.0000	-157.8443	0.0888	-727.5201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@NANYA13	52565.8260	0.0050	0.0047	0.6841	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	17.5219	562.0771	19507915.0000	342.4729	8046.TW	TPE	TWN	TW	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7368	1.5969	0.5969	0.0793	3736.2842	1.0000	TW	1000	42057900.2949	52565.8260	52565.8260	0.0000	0.0000	0.0000	4170.9840	0.0793	91293.7762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@DFZQH1	33978.8737	0.0032	0.0037	0.3491	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.4302	0.0000	46000	46000.0000	0.7387	5.8250	5376399.0000	3.9954	3958.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	61141559	0.0150	45163506.7267	GS	apac	availability	0	2.5794	2.1844	1.1844	0.1526	690.4491	1.0000	XH	2000	42057900.2949	33978.8737	33978.8737	0.0000	0.0000	0.0000	5186.5797	0.1526	87644.7787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@SHENW4	56142.0744	0.0053	0.0037	0.5768	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2657	0.0000	152800	152800.0000	0.3674	2.8823	9596000.0000	3.5286	6806.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	75924980	0.0100	27896504.4364	GS	apac	availability	0	2.5744	2.1806	1.1806	0.1718	920.0246	1.0000	XH	2000	42057900.2949	56142.0744	56142.0744	0.0000	0.0000	0.0000	9646.4795	0.1718	144534.6194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@FINET1	14026.0799	0.0013	0.0047	0.1825	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	806	806.0000	17.4021	26189.3210	321355.0000	5.5793	033500.KQ	KDQ	KOR	KR	True	1	2026-03-20	2026-03-20	82556	0.0350	1436646.4692	GS	apac	availability	0	0.5416	0.6863	-0.3137	0.0501	323.5654	1.0000	KR	1	42057900.2949	14026.0799	14026.0799	0.0000	0.0000	0.0000	703.0719	0.0501	7597.1798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FUBON8	-2341.5685	-0.0002	0.0047	-0.0000	0.0050	0.0321	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7548	87.9732	26004196.0000	71.4518	2881.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	218612821	0.0050	602231650.6416	GS	apac	availability	0	0.6218	0.7071	-0.2929	0.1761	32413.3320	1.0000	TW	1000	42057900.2949	-2341.5685	2341.5685	0.0000	0.0000	0.0000	-412.3902	0.1761	-1455.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@LIFET16	-5638.9056	-0.0005	0.0037	-0.0000	0.0100	0.1545	-0.0005	0.0000	0.0005	1.0000	0.3345	0.0000	-26000	-26000.0000	0.2169	1.6900	12062000.0000	2.6006	1302.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	161657976	0.0100	35060541.2508	GS	apac	availability	0	1.5353	1.4230	0.4230	0.0505	914.1226	0.9995	XH	2000	42057900.2949	-5638.9056	5638.9056	0.0000	0.0000	0.0000	-284.5994	0.0505	-8657.3758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@KDDIC3	28359.0305	0.0027	0.0030	0.2331	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	1700	1700.0000	16.6818	2655.3172	13326102.0000	221.3293	9433.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	631135961	0.0050	10528472919.3870	GS	apac	availability	0	-0.0156	0.1912	-0.8088	0.0338	54491.3938	1.0000	JP	100	42057900.2949	28359.0305	28359.0305	0.0000	0.0000	0.0000	959.0284	0.0338	-442.2253	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@SENSH4	-87129.9453	-0.0083	0.0030	-0.0000	0.0050	1.1936	-0.0083	-0.0083	0.0000	0.0000	0.0083	0.0000	-17700	-17700.0000	4.9226	789.2144	1326300.0000	6.5472	8714.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	30435686	0.0050	149822579.4027	GS	apac	availability	0	0.8915	0.8307	-0.1693	0.0056	1314.1273	1.0000	JP	100	42057900.2949	-87129.9453	87129.9453	0.0000	0.0000	0.0000	-488.9131	0.0056	-77673.4472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@TELST3	60304.4333	0.0057	0.0035	0.5783	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	16198	16198.0000	3.7230	5.2860	26091895.0000	96.8816	TLS.AX	ASX	AUS	AU	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0250	0.1525	-0.8475	0.0044	41901.6307	1.0000	AU	1	42057900.2949	60304.4333	60304.4333	0.0000	0.0000	0.0000	267.3928	0.0044	-1508.1584	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@ARROW13	-81952.5002	-0.0078	0.0035	-0.0000	0.0050	1.1226	-0.0078	-0.0078	0.0000	1.0000	1.0000	274.0000	-43860	-43586.0000	1.8685	2.6470	19515293.0000	36.2868	SIG.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	601560302	0.0050	1124016660.8321	GS	apac	availability	0	0.3959	0.4981	-0.5019	-0.0662	21569.4325	1.0000	AU	1	42057900.2949	-81440.5306	81440.5306	511.9696	511.9696	1.0000	5392.6729	0.0662	-32238.5785	202.6653	-33.9006	0.0000	0.0000	NaN	NaN
92	@BYDEL1	-47642.3705	-0.0045	0.0037	-0.0000	0.0050	0.6526	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.9702	31.1846	8502399.0000	33.8263	0285.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	49529114	0.0050	196640366.5579	GS	apac	availability	0	2.2231	1.9709	0.9709	0.1010	3041.5274	1.0000	XH	2000	42057900.2949	-47642.3705	47642.3705	0.0000	0.0000	0.0000	-4811.9761	0.1010	-105915.7148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@HORIZ158	1664.8806	0.0002	0.0037	0.0171	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9249	7.3024	106366940.0000	99.0934	9660.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	114617432	0.0150	106013522.2241	GS	apac	availability	0	1.7896	1.4828	0.4828	0.0728	10660.1344	1.0000	XH	2000	42057900.2949	1664.8806	1664.8806	0.0000	0.0000	0.0000	121.2159	0.0728	2979.4558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@JAPAN208	91430.8053	0.0087	0.0030	0.7515	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0.0000	2500	2500.0000	36.5723	5857.1094	5494301.0000	201.2868	2914.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	167778774	0.0050	6136059368.7443	GS	apac	availability	0	0.3044	0.4197	-0.5803	0.0555	73144.6443	1.0000	JP	100	42057900.2949	91430.8053	91430.8053	0.0000	0.0000	0.0000	5076.4632	0.0555	27828.8466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@NIPPO99	12765.5981	0.0012	0.0030	0.1049	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0.0000	300	300.0000	42.5520	6812.4180	746000.0000	31.7877	2282.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	17431864	0.0050	741760567.8937	GS	apac	availability	0	-0.0462	0.1807	-0.8193	0.0265	4216.6900	1.0000	JP	100	42057900.2949	12765.5981	12765.5981	0.0000	0.0000	0.0000	338.8939	0.0265	-590.3530	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@OSAKA6	75904.9257	0.0072	0.0030	0.6239	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0.0000	1900	1900.0000	39.9500	6410.9493	1992000.0000	79.8787	9532.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	64186588	0.0050	2564251681.3511	GS	apac	availability	0	0.3201	0.4213	-0.5787	0.0645	15895.3624	1.0000	JP	100	42057900.2949	75904.9257	75904.9257	0.0000	0.0000	0.0000	4893.5659	0.0645	24297.3212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@RIOTI17	111630.7166	0.0106	0.0035	1.0704	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	1050	1050.0000	106.3150	152.3867	1336765.0000	143.0915	RIO.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	38007357	0.0050	4040750951.0209	GS	apac	availability	0	0.6578	0.7436	-0.2564	0.1346	39530.1605	1.0000	AU	1	42057900.2949	111630.7166	111630.7166	0.0000	0.0000	0.0000	15026.5624	0.1346	73429.9703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@SANWA12	-29427.3651	-0.0028	0.0030	-0.0000	0.0050	0.4031	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-1300	-1300.0000	22.6364	3628.9966	1031800.0000	23.4208	5929.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	29287126	0.0050	662956115.6779	GS	apac	availability	0	1.0529	0.9960	-0.0040	0.0554	5002.6521	1.0000	JP	100	42057900.2949	-29427.3651	29427.3651	0.0000	0.0000	0.0000	-1629.7675	0.0554	-30985.2685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@SUMIT41	-45238.4676	-0.0043	0.0030	-0.0000	0.0050	0.6197	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-5000	-5000.0000	9.0477	1449.9192	5681602.0000	51.5269	1911.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	71375315	0.0050	645781974.3393	GS	apac	availability	0	1.1158	1.0396	0.0396	0.0373	5596.5033	1.0000	JP	100	42057900.2949	-45238.4676	45238.4676	0.0000	0.0000	0.0000	-1687.6777	0.0373	-50475.9250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@TAKAR10	-147233.1509	-0.0140	0.0030	-0.0000	0.0050	2.0169	-0.0140	-0.0140	0.0000	0.0000	0.0140	0.0000	-15400	-15400.0000	9.5606	1524.4502	972100.0000	9.2692	2531.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	15727776	0.0050	150366884.2283	GS	apac	availability	0	0.4032	0.5307	-0.4693	-0.1004	1885.8467	0.9983	JP	100	42057900.2949	-147233.1509	147233.1509	0.0000	0.0000	0.0000	14783.2871	0.1004	-59370.6768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@TOHOG1	59159.9687	0.0056	0.0030	0.4862	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	1900	1900.0000	31.1368	5014.2344	460800.0000	14.4523	9533.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	8286130	0.0050	258003785.0821	GS	apac	availability	0	0.2959	0.4094	-0.5906	0.0520	3058.2617	1.0000	JP	100	42057900.2949	59159.9687	59159.9687	0.0000	0.0000	0.0000	3075.2960	0.0520	17502.5508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TOKYO51	114448.7881	0.0109	0.0030	0.9407	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0.0000	2500	2500.0000	45.7795	7368.6055	3065600.0000	141.2929	9531.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	64802994	0.0050	2966649651.8280	GS	apac	availability	0	0.2193	0.3501	-0.6499	0.1095	16988.3596	1.0000	JP	100	42057900.2949	114448.7881	114448.7881	0.0000	0.0000	0.0000	12531.3346	0.1095	25103.0579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@TOSOH2	-26266.7709	-0.0025	0.0030	-0.0000	0.0050	0.3598	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-1800	-1800.0000	14.5927	2344.3707	1918300.0000	28.1295	4042.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	40637988	0.0050	593015956.2408	GS	apac	availability	0	0.7034	0.8051	-0.1949	0.0499	4743.7928	1.0000	JP	100	42057900.2949	-26266.7709	26266.7709	0.0000	0.0000	0.0000	-1310.5367	0.0499	-18475.7469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@FINDL6	-33754.3079	-0.0032	0.0035	-0.0000	0.0050	0.4624	-0.0032	-0.0034	-0.0002	1.0000	1.0000	-38.0000	-592	-630.0000	57.0174	81.1293	592689.0000	33.7766	HUB.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	12302719	0.0050	701469196.8484	GS	apac	availability	38	0.7718	0.8247	-0.1753	-0.0041	4429.4027	1.0000	AU	1	42057900.2949	-35920.9695	35920.9695	-2166.6617	2166.6617	-1.0000	148.9056	0.0041	-27722.7190	-1672.1640	8.9816	-38.0000	-2166.6617	NaN	NaN
105	@SEMBC3	-114194.0417	-0.0109	0.0040	-0.0000	0.0150	4.6929	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-23800	-23800.0000	4.7981	6.1804	11522000.0000	55.4664	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-20	2026-03-20	39209644	0.0175	188130576.5823	GS	apac	availability	0	0.2790	0.3827	-0.6173	-0.0165	8576.7773	1.0000	SG	100	42057900.2949	-114194.0417	114194.0417	0.0000	0.0000	0.0000	1883.2375	0.0165	-31863.8429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@JAPAN231	69687.5684	0.0066	0.0030	0.5728	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0.0000	4300	4300.0000	16.2064	2670.8306	6554301.0000	109.4945	1662.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	24071508	0.0050	390112758.2674	GS	apac	availability	0	1.1183	1.0138	0.0138	0.1469	2582.3334	1.0000	JP	100	42057900.2949	69687.5684	69687.5684	0.0000	0.0000	0.0000	10234.3634	0.1469	77933.1952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@ORIXC4	151078.0297	0.0144	0.0030	1.2417	0.0000	-0.0000	0.0144	0.0144	0.0000	0.0144	0.0000	0.0000	5100	5100.0000	29.6231	4744.0899	5732602.0000	170.1078	8591.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	234987829	0.0050	6961078080.6505	GS	apac	availability	0	0.8407	0.7807	-0.2193	0.1183	33299.5714	1.0000	JP	100	42057900.2949	151078.0297	151078.0297	0.0000	0.0000	0.0000	17878.6530	0.1183	127016.1567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@XINJI34	47581.1396	0.0045	0.0037	0.4888	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9825	15.8890	43034532.0000	87.2341	2208.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	61799230	0.0050	122519907.9470	GS	apac	availability	0	2.0450	1.8415	0.8415	0.1330	1533.6242	1.0000	XH	2000	42057900.2949	47581.1396	47581.1396	0.0000	0.0000	0.0000	6330.3510	0.1330	97304.1047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@GFSEC1	79352.9353	0.0076	0.0037	0.8153	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.9838	15.5343	5601801.0000	11.1018	1776.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	114978758	0.0350	228097548.5671	GS	apac	availability	0	2.4733	2.1032	1.1032	0.2308	2248.2070	1.0000	XH	2000	42057900.2949	79352.9353	79352.9353	0.0000	0.0000	0.0000	18316.4742	0.2308	196260.4727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@SINOT26	187538.2755	0.0179	0.0037	1.9268	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.4652	35.0713	3860762.0000	17.2742	3808.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	141878062	0.0050	633513501.9074	GS	apac	availability	0	0.6965	0.8757	-0.1243	0.2915	3205.3756	1.0000	XH	2000	42057900.2949	187538.2755	187538.2755	0.0000	0.0000	0.0000	54671.0872	0.2915	130622.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@NKSJH1	69534.9492	0.0066	0.0030	0.5715	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0.0000	1900	1900.0000	36.5973	5854.4063	3327100.0000	121.8339	8630.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	193281345	0.0050	7073583422.0172	GS	apac	availability	0	0.6618	0.7199	-0.2801	0.1418	34190.2894	1.0000	JP	100	42057900.2949	69534.9492	69534.9492	0.0000	0.0000	0.0000	9858.8306	0.1418	46020.4137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@CITYD3	-45844.1467	-0.0044	0.0040	-0.0000	0.0050	0.6280	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.6441	8.5482	3891400.0000	25.9099	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-20	2026-03-20	38825295	0.0050	257958336.3918	GS	apac	availability	0	0.8197	0.8190	-0.1810	0.0526	3383.2232	1.0000	SG	100	42057900.2949	-45844.1467	45844.1467	0.0000	0.0000	0.0000	-2409.8680	0.0526	-37576.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@UTDOS12	-37574.4926	-0.0036	0.0040	-0.0000	0.0050	0.5147	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.8280	9.9702	3198100.0000	24.8360	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-20	2026-03-20	43291892	0.0050	338889765.6812	GS	apac	availability	0	0.5310	0.6167	-0.3833	0.0400	3646.8000	1.0000	SG	100	42057900.2949	-37574.4926	37574.4926	0.0000	0.0000	0.0000	-1502.8697	0.0400	-19952.6929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@KIKKO2	50157.9359	0.0048	0.0030	0.4123	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0.0000	6000	6000.0000	8.3597	1342.2269	4514699.0000	37.9031	2801.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	138240577	0.0050	1155643666.3675	GS	apac	availability	0	0.2166	0.3624	-0.6376	0.0361	8103.9843	1.0000	JP	100	42057900.2949	50157.9359	50157.9359	0.0000	0.0000	0.0000	1812.7163	0.0361	10864.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@FAREA51	-5564.9117	-0.0005	0.0037	-0.0000	0.0050	0.0762	-0.0005	-0.0029	-0.0024	1.0000	1.0000	-27000.0000	-6000	-33000.0000	0.9275	7.2259	9311438.0000	8.5838	3360.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	361001812	0.0050	334823865.4857	GS	apac	availability	27000	0.4952	0.5868	-0.4132	-0.0336	3608.4071	1.0000	HK	1000	42057900.2949	-30607.0141	30607.0141	-25042.1025	25042.1025	-1.0000	1028.3288	0.0336	-15156.5460	-12400.8103	841.3599	-27000.0000	-25042.1025	NaN	NaN
116	@KOITO2	56372.7912	0.0054	0.0030	0.4633	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	3600	3600.0000	15.6591	2517.7408	1289600.0000	20.3089	7276.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	31206678	0.0050	488668762.3018	GS	apac	availability	0	0.7032	0.7997	-0.2003	0.1094	3952.7223	1.0000	JP	100	42057900.2949	56372.7912	56372.7912	0.0000	0.0000	0.0000	6168.5042	0.1094	39642.9564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@NISSH18	-78574.1986	-0.0075	0.0030	-0.0000	0.0050	1.0764	-0.0075	-0.0075	0.0000	0.0000	0.0075	0.0000	-8300	-8300.0000	9.4668	1519.8699	875400.0000	8.3221	3105.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	21653675	0.0050	204990380.6880	GS	apac	availability	0	0.8041	0.8723	-0.1277	0.0653	1602.9973	0.9995	JP	100	42057900.2949	-78574.1986	78574.1986	0.0000	0.0000	0.0000	-5132.2284	0.0653	-63180.7427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@PICCP1	55654.2159	0.0053	0.0037	0.5718	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.9877	15.5458	26371594.0000	52.3025	2328.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	1450889654	0.0050	2883861642.3895	GS	apac	availability	0	0.9106	0.9478	-0.0522	0.1477	13713.3820	1.0000	XH	2000	42057900.2949	55654.2159	55654.2159	0.0000	0.0000	0.0000	8218.7927	0.1477	50676.6893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SIHUA3	-45598.5987	-0.0043	0.0037	-0.0000	0.0100	1.2493	-0.0043	-0.0043	0.0000	1.0000	0.3726	0.0000	-259000	-259000.0000	0.1761	1.3864	17983000.0000	3.1807	0460.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	219590222	0.0075	38660256.4483	GS	apac	availability	0	1.4468	1.3327	0.3327	0.0565	821.2068	1.0000	XH	2000	42057900.2949	-45598.5987	45598.5987	0.0000	0.0000	0.0000	-2574.5153	0.0565	-65973.5705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@AMPLI4	-19097.8525	-0.0018	0.0035	-0.0000	0.0050	0.2616	-0.0018	-0.0024	-0.0006	1.0000	1.0000	-6850.0000	-22285	-29135.0000	0.8570	1.2212	12674282.0000	10.8723	AMP.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	131210167	0.0050	112444802.3420	GS	apac	availability	6850	0.3665	0.5430	-0.4570	-0.0679	2169.6565	0.9999	AU	1	42057900.2949	-24968.1819	24968.1819	-5870.3294	5870.3294	-1.0000	1694.6822	0.0679	-9149.8961	-2151.2541	398.4408	-6850.0000	-5870.3294	NaN	NaN
121	@MEITU5	-41181.8728	-0.0039	0.0037	-0.0000	0.0050	0.5641	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.2955	80.5314	50616606.0000	520.0330	3690.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	730876261	0.0050	7524713311.7144	GS	apac	availability	0	1.4529	1.3845	0.3845	-0.0031	57605.5160	1.0000	XH	2000	42057900.2949	-41181.8728	41181.8728	0.0000	0.0000	0.0000	128.3780	0.0031	-59833.9364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@TACHE1	-15226.2865	-0.0015	0.0047	-0.0000	0.0275	1.1472	-0.0015	-0.0015	0.0000	1.0000	0.0651	0.0000	-13000	-13000.0000	1.1713	37.5730	20390430.0000	23.9288	2027.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	5709535	0.0300	6687308.9042	GS	apac	availability	0	0.6986	0.8270	-0.1730	0.0719	3026.8225	1.0000	TW	1000	42057900.2949	-15226.2865	15226.2865	0.0000	0.0000	0.0000	-1095.4667	0.0719	-10637.3617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@UNIPR8	-5894.0600	-0.0006	0.0037	-0.0000	0.0050	0.0807	-0.0006	0.0000	0.0006	1.0000	0.9678	0.0000	-6000	-6000.0000	0.9823	7.7880	8009024.0000	7.9575	0220.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	103372918	0.0050	101547697.0322	GS	apac	availability	0	0.3539	0.5424	-0.4576	0.0358	4243.0668	1.0000	XH	2000	42057900.2949	-5894.0600	5894.0600	0.0000	0.0000	0.0000	-211.0126	0.0358	-2086.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@CSTON1	-139487.6543	-0.0133	0.0037	-0.0000	0.0050	1.9108	-0.0133	-0.0133	0.0000	1.0000	0.0701	0.0000	-158000	-158000.0000	0.8828	6.9741	8879000.0000	7.9000	2616.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	6757888	0.0050	5966088.2619	GS	apac	availability	0	2.4080	2.0052	1.0052	-0.1330	1042.4604	1.0000	XH	2000	42057900.2949	-139487.6543	139487.6543	0.0000	0.0000	0.0000	18549.7959	0.1330	-335891.7228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@SHANG48	-95277.0924	-0.0091	0.0037	-0.0000	0.0050	1.3052	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-162000	-162000.0000	0.5881	4.6794	10629801.0000	6.3458	1066.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	292632784	0.0050	172106177.7481	GS	apac	availability	0	1.3840	1.3146	0.3146	0.1429	1396.6902	1.0000	XH	2000	42057900.2949	-95277.0924	95277.0924	0.0000	0.0000	0.0000	-13616.1302	0.1429	-131867.3066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@DONGY26	-31771.7906	-0.0030	0.0037	-0.0000	0.0050	0.4352	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.4442	11.4959	24678000.0000	36.1931	0189.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	176890909	0.0050	255460950.6310	GS	apac	availability	0	1.7441	1.5899	0.5899	0.1854	2502.3361	1.0000	XH	2000	42057900.2949	-31771.7906	31771.7906	0.0000	0.0000	0.0000	-5891.2236	0.1854	-55412.7687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@FINAN321	-55139.9531	-0.0053	0.0030	-0.0000	0.0050	0.7553	-0.0053	-0.0053	0.0000	0.0000	0.0053	0.0000	-4500	-4500.0000	12.2533	1960.4488	1373000.0000	16.8363	7148.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	6178142	0.0050	75702768.9007	GS	apac	availability	0	0.7922	0.8807	-0.1193	-0.0029	729.0795	1.0000	JP	100	42057900.2949	-55139.9531	55139.9531	0.0000	0.0000	0.0000	159.3730	0.0029	-43682.4564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@HITAC41	139303.8311	0.0133	0.0030	1.1450	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0.0000	4100	4100.0000	33.9765	5467.2383	1061900.0000	36.3137	6305.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	25472360	0.0050	865462764.7850	GS	apac	availability	0	1.2022	1.1744	0.1744	0.1716	3581.3441	1.0000	JP	100	42057900.2949	139303.8311	139303.8311	0.0000	0.0000	0.0000	23911.2130	0.1716	167474.0401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@NAGOY2	-50976.0751	-0.0049	0.0030	-0.0000	0.0050	0.6983	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-4700	-4700.0000	10.8460	1749.6473	1621700.0000	17.7476	9048.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	12007492	0.0050	130232939.0336	GS	apac	availability	0	0.2478	0.3790	-0.6210	-0.0406	2133.4105	1.0000	JP	100	42057900.2949	-50976.0751	50976.0751	0.0000	0.0000	0.0000	2071.6069	0.0406	-12631.3265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@TOYOS3	6767.7873	0.0006	0.0030	0.0556	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	100	100.0000	67.6779	10851.3640	507100.0000	34.4189	2875.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	14741931	0.0050	997702538.9836	GS	apac	availability	0	0.3865	0.4819	-0.5181	0.0633	7504.1933	1.0000	JP	100	42057900.2949	6767.7873	6767.7873	0.0000	0.0000	0.0000	428.6066	0.0633	2615.4712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@GUANG77	11420.6984	0.0011	0.0037	0.1173	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9517	7.4510	3970822.0000	3.7746	0270.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	465261142	0.0050	442800598.3525	GS	apac	availability	0	0.5358	0.6349	-0.3651	0.1603	2613.3265	1.0000	HK	2000	42057900.2949	11420.6984	11420.6984	0.0000	0.0000	0.0000	1830.4213	0.1603	6118.6914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@ASAHI55	-128528.5379	-0.0122	0.0030	-0.0000	0.0050	1.7607	-0.0122	-0.0122	0.0000	0.0000	0.0122	0.0000	-5700	-5700.0000	22.5489	3640.1526	711200.0000	16.1931	5857.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	7951107	0.0050	179288448.6943	GS	apac	availability	0	0.8381	0.8810	-0.1190	-0.0284	1854.3690	0.9965	JP	100	42057900.2949	-128528.5379	128528.5379	0.0000	0.0000	0.0000	3652.7244	0.0284	-107720.5871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@AYALA10	8150.1239	0.0008	0.0100	0.2233	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	947	947.0000	8.6063	513.4360	458438.0000	3.9411	AC.PS	PSE	PHL	PH	True	1	2026-03-20	2026-03-20	4309	0.0300	37084.3547	GS	apac	availability	0	0.4319	0.5208	-0.4792	0.0920	2774.8222	0.7482	PH	10	42057900.2949	8150.1239	8150.1239	0.0000	0.0000	0.0000	749.6602	0.0920	3519.9565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@CHINA1532	-2443.3558	-0.0002	0.0037	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	0.3873	0.0000	-1900	-1900.0000	1.2860	10.0868	4682488.0000	6.0256	2039.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	31599089	0.0050	40635693.6599	GS	apac	availability	0	1.6429	1.5438	0.5438	0.2289	817.9218	0.6753	XH	2000	42057900.2949	-2443.3558	2443.3558	0.0000	0.0000	0.0000	-559.3811	0.2289	-4014.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@FAREA23	-16678.6381	-0.0016	0.0047	-0.0000	0.0050	0.2285	-0.0016	-0.0016	0.0000	1.0000	0.8183	0.0000	-20000	-20000.0000	0.8339	26.7156	23556954.0000	19.6564	1402.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	102821520	0.0050	85746146.1499	GS	apac	availability	0	0.4402	0.6244	-0.3756	0.1237	3437.2273	1.0000	TW	1000	42057900.2949	-16678.6381	16678.6381	0.0000	0.0000	0.0000	-2063.2744	0.1237	-7342.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@FUYOG1	-216728.0688	-0.0206	0.0030	-0.0000	0.0050	2.9689	-0.0206	-0.0206	0.0000	0.0000	0.0206	0.0000	-7900	-7900.0000	27.4339	4393.1602	246000.0000	6.7598	8424.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	8300363	0.0050	227711600.4253	GS	apac	availability	0	0.4762	0.5349	-0.4651	-0.0681	2143.7575	0.9926	JP	100	42057900.2949	-216728.0688	216728.0688	0.0000	0.0000	0.0000	14763.7045	0.0681	-103211.5837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@HITAC38	-54162.3143	-0.0052	0.0030	-0.0000	0.0050	0.7419	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-8800	-8800.0000	6.1548	992.6961	911900.0000	5.6622	7004.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	22799327	0.0050	140325490.3393	GS	apac	availability	0	0.8115	0.9091	-0.0909	0.0058	1047.6398	0.9854	JP	100	42057900.2949	-54162.3143	54162.3143	0.0000	0.0000	0.0000	-314.2341	0.0058	-43953.2981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@HOTAI2	-121310.5576	-0.0116	0.0047	-0.0000	0.0075	2.4927	-0.0116	-0.0116	0.0000	1.0000	0.4051	0.0000	-8000	-8000.0000	15.1638	488.2605	570224.0000	8.6959	2207.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	2724467	0.0075	41313326.3520	GS	apac	availability	0	0.4928	0.5874	-0.4126	0.0147	5828.9856	0.9959	TW	1000	42057900.2949	-121310.5576	121310.5576	0.0000	0.0000	0.0000	-1782.8449	0.0147	-59776.1609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@JAPAN182	-60474.7459	-0.0058	0.0030	-0.0000	0.0050	0.8284	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-4200	-4200.0000	14.3987	2316.3948	159100.0000	2.3052	6807.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	7256764	0.0050	104488323.5528	GS	apac	availability	0	0.9388	1.0282	0.0282	0.0149	688.3433	0.8748	JP	100	42057900.2949	-60474.7459	60474.7459	0.0000	0.0000	0.0000	-903.7558	0.0149	-56772.6323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@JUTTH1	-47786.8657	-0.0046	0.0035	-0.0000	0.0175	2.2912	-0.0046	-0.0046	-0.0001	1.0000	0.6915	-182.0000	-16159	-16341.0000	2.9573	4.2255	1436267.0000	4.2631	DVP.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	24389062	0.0175	72125554.2525	GS	apac	availability	182	1.6989	1.4869	0.4869	-0.0193	975.8631	0.9356	AU	1	42057900.2949	-48325.0927	48325.0927	-538.2270	538.2270	-1.0000	934.3898	0.0193	-82101.1790	-914.4125	10.4069	-182.0000	-538.2270	NaN	NaN
141	@KYOKU4	-35890.5395	-0.0034	0.0030	-0.0000	0.0050	0.4917	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-1900	-1900.0000	18.8898	3051.5843	161900.0000	3.0902	7226.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	4265799	0.0050	80579909.1790	GS	apac	availability	0	0.6854	0.8205	-0.1795	0.0146	758.4238	0.6535	JP	100	42057900.2949	-35890.5395	35890.5395	0.0000	0.0000	0.0000	-523.9861	0.0146	-24600.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@METRO72	35840.5102	0.0034	0.0100	0.9819	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	33264	33264.0000	1.0775	64.4942	8906434.0000	9.6178	MBT.PS	PSE	PHL	PH	True	1	2026-03-20	2026-03-20	192445	0.0300	207351.1000	GS	apac	availability	0	0.2566	0.3274	-0.6726	0.2449	2907.4616	0.8680	PH	10	42057900.2949	35840.5102	35840.5102	0.0000	0.0000	0.0000	8776.8455	0.2449	9198.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@NAKAN1	-130086.0047	-0.0124	0.0030	-0.0000	0.0050	1.7820	-0.0124	-0.0124	0.0000	0.0000	0.0124	0.0000	-7500	-7500.0000	17.3448	2780.4705	295900.0000	5.1462	7716.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	10081146	0.0050	174855467.4464	GS	apac	availability	0	0.8356	0.8806	-0.1194	0.0085	1599.5063	0.5857	JP	100	42057900.2949	-130086.0047	130086.0047	0.0000	0.0000	0.0000	-1109.3879	0.0085	-108695.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@NICKE15	-65443.1174	-0.0062	0.0035	-0.0000	0.0050	0.8965	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6217	0.8912	13629797.0000	8.5329	NIC.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	232902945	0.0050	144787213.6608	GS	apac	availability	0	1.4605	1.3201	0.3201	0.0434	1727.5022	0.8236	AU	1	42057900.2949	-65443.1174	65443.1174	0.0000	0.0000	0.0000	-2843.1296	0.0434	-95581.2212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@PERPE7	-46147.4817	-0.0044	0.0035	-0.0000	0.0050	0.6322	-0.0044	-0.0051	-0.0007	1.0000	0.6836	-669.0000	-4137	-4806.0000	11.1548	15.9057	545483.0000	6.0946	PPT.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	6392502	0.0050	71307195.7650	GS	apac	availability	669	0.8062	0.8575	-0.1425	-0.0249	1288.7113	0.8553	AU	1	42057900.2949	-53610.0548	53610.0548	-7462.5732	7462.5732	-1.0000	1333.3699	0.0249	-43221.2981	-6016.4479	185.6064	-669.0000	-7462.5732	NaN	NaN
146	@SAKAT1	82939.7967	0.0079	0.0030	0.6817	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0.0000	3000	3000.0000	27.6466	4401.9063	212000.0000	5.8371	1377.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	4418556	0.0050	122158045.4730	GS	apac	availability	0	0.4027	0.5038	-0.4962	0.0079	1067.1349	0.7059	JP	100	42057900.2949	82939.7967	82939.7967	0.0000	0.0000	0.0000	651.9963	0.0079	33400.0674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@SMPRI2	47120.7555	0.0045	0.0100	1.2910	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	144320	144320.0000	0.3265	19.4806	15609102.0000	5.0913	SMPH.PS	PSE	PHL	PH	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3043	0.4298	-0.5702	0.1093	4693.8214	0.8680	PH	100	42057900.2949	47120.7555	47120.7555	0.0000	0.0000	0.0000	5149.5809	0.1093	14339.4332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@SUMIT30	-126039.7185	-0.0120	0.0030	-0.0000	0.0050	1.7266	-0.0120	-0.0120	0.0000	0.0000	0.0120	0.0000	-5300	-5300.0000	23.7811	3828.1282	421700.0000	10.0974	5232.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	5846090	0.0050	139026327.9437	GS	apac	availability	0	0.5554	0.6543	-0.3457	-0.0150	762.6144	0.9905	JP	100	42057900.2949	-126039.7185	126039.7185	0.0000	0.0000	0.0000	1887.0655	0.0150	-70007.2528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@SUNCO12	-38079.7498	-0.0036	0.0030	-0.0000	0.0350	3.6515	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-800	-800.0000	47.5997	7680.3633	44000.0000	2.1138	6736.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	144497	0.0350	6878012.0094	GS	apac	availability	0	0.4681	0.6987	-0.3013	-0.0596	937.0635	0.5634	JP	100	42057900.2949	-38079.7498	38079.7498	0.0000	0.0000	0.0000	2270.8430	0.0596	-17824.3507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@TOKYO87	-76303.3620	-0.0073	0.0030	-0.0000	0.0050	1.0453	-0.0073	-0.0073	0.0000	0.0000	0.0073	0.0000	-1100	-1100.0000	69.3667	11109.5980	126600.0000	8.7973	7173.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	4406646	0.0050	305674459.0461	GS	apac	availability	0	1.0703	0.9546	-0.0454	0.0010	2126.0971	0.9995	JP	100	42057900.2949	-76303.3620	76303.3620	0.0000	0.0000	0.0000	-77.0973	0.0010	-81669.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@WEICH3	41947.3275	0.0040	0.0037	0.4310	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4956	27.5813	22557211.0000	79.3730	2338.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	399706109	0.0050	1397216922.8522	GS	apac	availability	0	1.2227	1.2148	0.2148	0.1447	6792.1146	1.0000	XH	2000	42057900.2949	41947.3275	41947.3275	0.0000	0.0000	0.0000	6069.2988	0.1447	51291.0638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@YAMAZ2	38997.9672	0.0037	0.0030	0.3205	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	4400	4400.0000	8.8632	1430.1709	283800.0000	2.5387	8051.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	3355390	0.0050	29739406.5989	GS	apac	availability	0	0.2406	0.5093	-0.4907	0.0567	684.2140	0.2663	JP	100	42057900.2949	38997.9672	38997.9672	0.0000	0.0000	0.0000	2212.5172	0.0567	9384.8378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@CHINA535	26883.0346	0.0026	0.0037	0.2762	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.2403	17.5667	78923813.0000	176.8768	3993.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	566644228	0.0050	1269426367.2859	GS	apac	availability	0	2.2054	1.9162	0.9162	0.2572	8811.9519	1.0000	XH	2000	42057900.2949	26883.0346	26883.0346	0.0000	0.0000	0.0000	6914.9168	0.2572	59286.8714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@DEGRE9	-672.3312	-0.0001	0.0037	-0.0000	0.0050	0.0092	-0.0001	0.0000	0.0001	1.0000	0.3199	0.0000	-1000	-1000.0000	0.6723	5.2458	4209000.0000	2.8168	1361.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	49949838	0.0050	33582832.5415	GS	apac	availability	0	1.0393	1.0585	0.0585	0.0574	1390.1676	0.7614	XH	2000	42057900.2949	-672.3312	672.3312	0.0000	0.0000	0.0000	-38.6222	0.0574	-698.7789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@KAKEN1	-124059.4214	-0.0118	0.0030	-0.0000	0.0050	1.6994	-0.0118	-0.0118	0.0000	0.0000	0.0118	0.0000	-4700	-4700.0000	26.3956	4234.1641	229700.0000	6.0834	4521.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	4858432	0.0050	128241332.5410	GS	apac	availability	0	0.0120	0.2758	-0.7242	-0.0290	1165.0956	0.9542	JP	100	42057900.2949	-124059.4214	124059.4214	0.0000	0.0000	0.0000	3591.8713	0.0290	-1485.4495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@NGKIN2	82069.1165	0.0078	0.0030	0.6745	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0.0000	3300	3300.0000	24.8694	3987.4747	2004000.0000	49.9822	5333.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	58168700	0.0050	1446622368.7256	GS	apac	availability	0	0.9770	1.0156	0.0156	0.1136	7410.0204	1.0000	JP	100	42057900.2949	82069.1165	82069.1165	0.0000	0.0000	0.0000	9319.5502	0.1136	80182.3775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@OKAMU1	-116023.7686	-0.0110	0.0030	-0.0000	0.0050	1.5894	-0.0111	-0.0111	0.0000	0.0000	0.0111	0.0000	-7300	-7300.0000	15.8937	2548.1849	236400.0000	3.7679	7994.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	9327514	0.0050	148248400.7756	GS	apac	availability	0	0.6674	0.7614	-0.2386	0.0106	1423.3209	0.7337	JP	100	42057900.2949	-116023.7686	116023.7686	0.0000	0.0000	0.0000	-1231.9842	0.0106	-77439.5941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@SAWAI1	-4032.5254	-0.0004	0.0030	-0.0000	0.0050	0.0552	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-300	-300.0000	13.4418	2158.3318	436000.0000	5.8861	4887.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	17252442	0.0050	231903035.8593	GS	apac	availability	0	0.2693	0.4551	-0.5449	-0.0242	1552.3494	0.9973	JP	100	42057900.2949	-4032.5254	4032.5254	0.0000	0.0000	0.0000	97.6688	0.0242	-1086.0816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@CHINA1947	-1038.4773	-0.0001	0.0037	-0.0000	0.0150	0.0427	-0.0001	0.0000	0.0001	1.0000	0.7860	10000.0000	-11000	-1000.0000	0.0944	0.7376	78795000.0000	7.4147	2799.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	874042570	0.0150	82515758.1639	GS	apac	availability	0	2.1319	1.8616	0.8616	0.0784	3338.4453	1.0000	XH	2000	42057900.2949	-94.4070	94.4070	944.0702	944.0702	1.0000	-7.4022	0.0784	-201.2626	2012.6261	74.0224	0.0000	0.0000	NaN	NaN
160	@CHINA206	1662.5844	0.0002	0.0037	0.0171	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	600	600.0000	2.7710	21.7187	6489641.0000	17.9816	0966.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	217373880	0.0050	602337360.7600	GS	apac	availability	0	1.7591	1.5360	0.5360	0.1758	3883.9820	1.0000	HK	200	42057900.2949	1662.5844	1662.5844	0.0000	0.0000	0.0000	292.2432	0.1758	2924.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA265	-3868.1364	-0.0004	0.0037	-0.0000	0.0050	0.0530	-0.0004	0.0000	0.0004	1.0000	0.5970	0.0000	-8000	-8000.0000	0.4835	3.8049	30706000.0000	14.9052	0354.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	129546524	0.0050	62637953.1823	GS	apac	availability	0	2.1778	1.9046	0.9046	-0.0055	1215.3258	1.0000	XH	2000	42057900.2949	-3868.1364	3868.1364	0.0000	0.0000	0.0000	21.1634	0.0055	-8423.9374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@NSKLT2	35614.0735	0.0034	0.0030	0.2927	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	4900	4900.0000	7.2682	1164.5245	2745300.0000	19.9967	6471.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	75699198	0.0050	550195265.5262	GS	apac	availability	0	0.9637	0.9837	-0.0163	0.0932	3634.0891	1.0000	JP	100	42057900.2949	35614.0735	35614.0735	0.0000	0.0000	0.0000	3319.2173	0.0932	34322.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@THESH3	-31873.6931	-0.0030	0.0047	-0.0000	0.0050	0.4366	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2259	39.2590	4599887.0000	5.6403	5876.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	120824441	0.0050	148120044.2693	GS	apac	availability	0	0.1216	0.2970	-0.7030	0.0671	5959.8918	1.0000	TW	1000	42057900.2949	-31873.6931	31873.6931	0.0000	0.0000	0.0000	-2137.8762	0.0671	-3875.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@TOTAL47	21737.0180	0.0021	0.0035	0.2084	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	15748	15748.0000	1.3803	1.9630	1184548.0000	1.6333	SSM.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	83567688	0.0050	115348764.0937	GS	apac	availability	0	0.3426	0.4621	-0.5379	0.0152	853.5871	0.5155	AU	1	42057900.2949	21737.0180	21737.0180	0.0000	0.0000	0.0000	330.3462	0.0152	7447.8485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@FAREA20	-20332.9488	-0.0019	0.0047	-0.0000	0.0100	0.5571	-0.0019	-0.0019	0.0000	1.0000	0.1572	0.0000	-28000	-28000.0000	0.7262	23.3268	2828983.0000	2.0611	2903.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	22448697	0.0150	16301721.6339	GS	apac	availability	0	0.5023	0.6173	-0.3827	0.0684	668.8172	0.3233	TW	1000	42057900.2949	-20332.9488	20332.9488	0.0000	0.0000	0.0000	-1390.3140	0.0684	-10212.4132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@HOMEC18	-12636.9257	-0.0012	0.0035	-0.0000	0.0125	0.4328	-0.0012	-0.0012	0.0000	1.0000	0.0607	0.0000	-7721	-7721.0000	1.6367	2.3075	2080267.0000	3.3719	HMC.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	3817360	0.0125	6247855.8236	GS	apac	availability	0	0.9492	0.9579	-0.0421	-0.0672	547.0143	0.9975	AU	1	42057900.2949	-12636.9257	12636.9257	0.0000	0.0000	0.0000	849.0105	0.0672	-11995.1844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@KANEK4	-137072.0876	-0.0131	0.0030	-0.0000	0.0050	1.8777	-0.0131	-0.0131	0.0000	0.0000	0.0131	0.0000	-4600	-4600.0000	29.7983	4806.0782	272500.0000	8.1918	4118.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	7815504	0.0050	232888575.7998	GS	apac	availability	0	0.8438	0.9096	-0.0904	0.0193	1966.6865	0.9992	JP	100	42057900.2949	-137072.0876	137072.0876	0.0000	0.0000	0.0000	-2651.5493	0.0193	-115658.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@SAGAM6	-173447.3808	-0.0165	0.0030	-0.0000	0.0050	2.3760	-0.0165	-0.0165	0.0000	0.0000	0.0165	0.0000	-9900	-9900.0000	17.5199	2821.0709	412700.0000	7.2823	9003.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	10394115	0.0050	182104244.6599	GS	apac	availability	0	0.2054	0.3531	-0.6469	-0.0909	1719.5030	0.9581	JP	100	42057900.2949	-173447.3808	173447.3808	0.0000	0.0000	0.0000	15768.0690	0.0909	-35621.2732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@EVERG40	-3123.3408	-0.0003	0.0047	-0.0000	0.0325	0.2781	-0.0003	0.0000	0.0003	1.0000	0.0866	0.0000	-1000	-1000.0000	3.1233	100.6177	596274.0000	1.8739	2211.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	2900629	0.0325	9059652.9675	GS	apac	availability	0	0.4748	0.6783	-0.3217	0.1067	820.7126	0.8607	TW	1000	42057900.2949	-3123.3408	3123.3408	0.0000	0.0000	0.0000	-333.2263	0.1067	-1483.0412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@GIANT6	-2189.4621	-0.0002	0.0047	-0.0000	0.0200	0.1200	-0.0002	0.0000	0.0002	1.0000	0.1197	0.0000	-1000	-1000.0000	2.1895	70.2347	3022371.0000	6.6301	9921.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	5728713	0.0225	12542800.1981	GS	apac	availability	0	0.7524	0.7848	-0.2152	0.0278	858.4123	0.9938	TW	1000	42057900.2949	-2189.4621	2189.4621	0.0000	0.0000	0.0000	-60.7585	0.0278	-1647.2695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@HUAKU1	-120076.8379	-0.0114	0.0047	-0.0000	0.0225	7.4020	-0.0114	-0.0114	0.0000	1.0000	0.3171	0.0000	-33000	-33000.0000	3.6387	117.5612	2169453.0000	7.9659	2548.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	8818141	0.0225	32086499.6279	GS	apac	availability	0	0.5034	0.6448	-0.3552	0.0879	1012.1214	0.7407	TW	1000	42057900.2949	-120076.8379	120076.8379	0.0000	0.0000	0.0000	-10556.7106	0.0879	-60447.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@PRIME74	-58265.9230	-0.0055	0.0047	-0.0000	0.0100	1.5963	-0.0055	-0.0055	0.0000	1.0000	0.9237	0.0000	-13000	-13000.0000	4.4820	144.9929	10141000.0000	45.9248	8069.TWO	TPO	TWN	TW	True	-1	2026-03-20	2026-03-20	21507750	0.0100	96397608.1893	GS	apac	availability	0	0.7454	0.8978	-0.1022	0.0873	4537.6564	1.0000	TW	1000	42057900.2949	-58265.9230	58265.9230	0.0000	0.0000	0.0000	-5088.4607	0.0873	-43429.2561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@SIMPL5	-65683.8575	-0.0063	0.0047	-0.0000	0.0200	3.5991	-0.0063	-0.0063	0.0000	1.0000	0.5223	0.0000	-6000	-6000.0000	10.9473	350.9624	651000.0000	7.1361	6121.TWO	TPO	TWN	TW	True	-1	2026-03-20	2026-03-20	4949531	0.0200	54184048.1520	GS	apac	availability	0	0.6898	0.8349	-0.1651	0.1538	2024.9300	1.0000	TW	1000	42057900.2949	-65683.8575	65683.8575	0.0000	0.0000	0.0000	-10101.9179	0.1538	-45311.1247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@BUNKA1	-15628.4597	-0.0015	0.0030	-0.0000	0.0050	0.2141	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-1300	-1300.0000	12.0219	1935.1919	119400.0000	1.4453	5930.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	8883019	0.0050	106790695.9687	GS	apac	availability	0	0.6242	0.7062	-0.2938	0.0328	807.1827	0.3016	JP	100	42057900.2949	-15628.4597	15628.4597	0.0000	0.0000	0.0000	-512.9642	0.0328	-9755.9382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@FLATG7	26354.8698	0.0025	0.0037	0.2708	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4013	0.0000	22000	22000.0000	1.1979	9.4815	3136874.0000	3.7944	6865.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	35169687	0.0625	42131478.2623	GS	apac	availability	0	2.0276	1.8288	0.8288	0.0938	502.6943	1.0000	XH	2000	42057900.2949	26354.8698	26354.8698	0.0000	0.0000	0.0000	2472.7677	0.0938	53436.6482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@FUJIM6	160000.0000	0.0152	0.0030	1.3151	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0.0000	5000	5000.0000	32.0000	5118.8711	1435800.0000	45.9714	6134.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	14658097	0.0050	469059104.0000	GS	apac	availability	0	1.0121	1.0476	0.0476	0.1701	3130.3599	1.0000	JP	100	42057900.2949	160000.0000	160000.0000	0.0000	0.0000	0.0000	27215.9356	0.1701	161938.5858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@NIPPO45	-21875.8405	-0.0021	0.0030	-0.0000	0.0050	0.2997	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-2900	-2900.0000	7.5434	1220.0538	2112200.0000	16.1188	3863.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	9926350	0.0050	74878361.8452	GS	apac	availability	0	0.7916	0.8249	-0.1751	0.0498	876.9564	0.9487	JP	100	42057900.2949	-21875.8405	21875.8405	0.0000	0.0000	0.0000	-1089.5035	0.0498	-17317.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SENKO2	-20187.0211	-0.0019	0.0030	-0.0000	0.0050	0.2765	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1800	-1800.0000	11.2150	1801.9332	583900.0000	6.5811	9069.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	17881516	0.0050	200541411.6529	GS	apac	availability	0	0.4318	0.5502	-0.4498	-0.0462	1970.3930	0.9989	JP	100	42057900.2949	-20187.0211	20187.0211	0.0000	0.0000	0.0000	933.0789	0.0462	-8716.3183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@STELL14	-135854.2675	-0.0129	0.0037	-0.0000	0.0050	1.8610	-0.0129	-0.0131	-0.0002	1.0000	0.6037	-1000.0000	-76500	-77500.0000	1.7759	13.9318	2819590.0000	5.0115	1836.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	34926094	0.0050	62024299.5520	GS	apac	availability	1000	0.6450	0.7723	-0.2277	-0.0839	1178.0855	0.7905	HK	500	42057900.2949	-137630.1402	137630.1402	-1775.8728	1775.8728	-1.0000	11541.3966	0.0839	-88771.2969	-1145.4361	148.9212	-1000.0000	-1775.8728	NaN	NaN
180	@NANTO2	-133792.0250	-0.0127	0.0030	-0.0000	0.0050	1.8328	-0.0127	-0.0127	0.0000	0.0000	0.0127	0.0000	-3000	-3000.0000	44.5973	7176.1602	100500.0000	4.5110	8367.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	3774440	0.0050	168329990.3049	GS	apac	availability	0	1.0433	0.9371	-0.0629	-0.0066	1472.8565	0.8925	JP	100	42057900.2949	-133792.0250	133792.0250	0.0000	0.0000	0.0000	885.0814	0.0066	-139584.0119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@SANKE4	-67432.6818	-0.0064	0.0030	-0.0000	0.0050	0.9237	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-1600	-1600.0000	42.1454	6831.1797	104500.0000	4.4651	6707.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	771503	0.0050	32515322.6833	GS	apac	availability	0	1.3303	1.2978	0.2978	0.0399	881.9082	1.0000	JP	100	42057900.2949	-67432.6818	67432.6818	0.0000	0.0000	0.0000	-2693.2424	0.0399	-89706.8034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@SUNON1	49645.5024	0.0047	0.0047	0.6461	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0310	0.0000	11000	11000.0000	4.5132	147.2349	9215684.0000	42.3797	2421.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	721815	0.0400	3257715.2999	GS	apac	availability	0	1.0237	1.0731	0.0731	0.1514	1217.3395	1.0000	TW	1000	42057900.2949	49645.5024	49645.5024	0.0000	0.0000	0.0000	7518.3231	0.1514	50821.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@TAIWA41	19039.8849	0.0018	0.0047	0.2478	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.3800	76.3546	1924131.0000	4.5887	9941.TW	TPE	TWN	TW	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6211	0.6571	-0.3429	0.0321	780.9035	0.6745	TW	1000	42057900.2949	19039.8849	19039.8849	0.0000	0.0000	0.0000	610.8712	0.0321	11826.4280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@LEISU13	33849.6599	0.0032	0.0100	0.9274	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	110714	110714.0000	0.3057	18.1056	19047571.0000	5.7744	PLUS.PS	PSE	PHL	PH	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6238	0.6231	-0.3769	0.2354	824.5453	0.8887	PH	100	42057900.2949	33849.6599	33849.6599	0.0000	0.0000	0.0000	7967.7378	0.2354	21116.9134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@MERID8	-2095.7619	-0.0002	0.0047	-0.0000	0.0200	0.1148	-0.0002	0.0000	0.0002	1.0000	0.0931	0.0000	-1000	-1000.0000	2.0958	67.5401	1602517.0000	3.3805	9914.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	4652916	0.0200	9751404.1266	GS	apac	availability	0	0.7660	0.7946	-0.2054	-0.0352	626.5986	0.9961	TW	1000	42057900.2949	-2095.7619	2095.7619	0.0000	0.0000	0.0000	73.7712	0.0352	-1605.4327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@BRAND82	-36516.3840	-0.0035	0.0037	-0.0000	0.0975	9.7544	-0.0035	-0.0038	-0.0003	1.0000	0.0272	-2000.0000	-21000	-23000.0000	1.7389	13.6337	4740317.0000	8.2451	0863.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	1430197	0.0975	2486934.4240	GS	apac	availability	2000	0.9872	1.1480	0.1480	-0.2422	1563.7591	1.0000	HK	2000	42057900.2949	-39994.1349	39994.1349	-3477.7509	3477.7509	-1.0000	9687.2035	0.2422	-39484.1587	-3433.4051	842.3655	-2000.0000	-3477.7509	NaN	NaN
187	@COSCO11	108399.6787	0.0103	0.0037	1.1137	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.8368	0.0000	152000	152000.0000	0.7132	5.6700	21918606.0000	15.8551	1199.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	123185129	0.0050	87850186.8407	GS	apac	availability	0	0.9805	0.9368	-0.0632	0.2979	790.7381	0.9211	HK	2000	42057900.2949	108399.6787	108399.6787	0.0000	0.0000	0.0000	32287.4479	0.2979	106285.9834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@THKCO2	-26992.9633	-0.0026	0.0030	-0.0000	0.0050	0.3698	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-900	-900.0000	29.9922	4797.1797	1146600.0000	34.4047	6481.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	14315613	0.0050	429356461.8296	GS	apac	availability	0	0.7528	0.8599	-0.1401	0.0616	3393.4598	1.0000	JP	100	42057900.2949	-26992.9633	26992.9633	0.0000	0.0000	0.0000	-1661.9680	0.0616	-20321.4651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@UNIVE423	112522.9691	0.0107	0.0037	1.1561	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.7130	0.0000	150000	150000.0000	0.7502	5.9031	3979000.0000	2.9966	2666.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	99794756	0.0050	74861348.3268	GS	apac	availability	0	0.8613	0.9154	-0.0846	0.0782	936.7965	0.9818	XH	2000	42057900.2949	112522.9691	112522.9691	0.0000	0.0000	0.0000	8799.5464	0.0782	96911.1773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@JACJA1	66159.1869	0.0063	0.0030	0.5438	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0.0000	12400	12400.0000	5.3354	857.5464	323200.0000	1.7336	2124.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	12234781	0.0050	65277674.3894	GS	apac	availability	0	0.2958	0.5014	-0.4986	0.0946	839.1511	0.4086	JP	100	42057900.2949	66159.1869	66159.1869	0.0000	0.0000	0.0000	6258.6611	0.0946	19572.1903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@MONAD1	54719.1430	0.0052	0.0035	0.5247	0.0000	-0.0000	0.0052	0.0058	0.0006	1.0000	1.0000	308.0000	2843	3151.0000	19.2470	27.3106	421731.0000	8.0906	MND.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	13096545	0.0050	252068842.3763	GS	apac	availability	0	0.5916	0.6364	-0.3636	0.1322	1925.1977	0.8143	AU	1	42057900.2949	60647.2106	60647.2106	5928.0676	5928.0676	1.0000	8014.5898	0.1322	35880.7468	3507.2263	783.4001	0.0000	0.0000	NaN	NaN
192	@CHINA1258	-35147.4814	-0.0033	0.0037	-0.0000	0.0050	0.4815	-0.0033	-0.0033	0.0000	1.0000	0.9567	0.0000	-50000	-50000.0000	0.7029	5.5229	12437000.0000	8.7631	2128.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	142382224	0.0050	100087531.5069	GS	apac	availability	0	1.3205	1.2434	0.2434	0.1464	2180.8435	0.8834	XH	2000	42057900.2949	-35147.4814	35147.4814	0.0000	0.0000	0.0000	-5146.3373	0.1464	-46413.7201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@CHINA412	-5388.8547	-0.0005	0.0037	-0.0000	0.0050	0.0738	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.6736	5.3530	39706102.0000	27.1161	3323.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	495836223	0.0050	333998672.1362	GS	apac	availability	0	1.8650	1.6158	0.6158	0.1335	2503.3906	1.0000	XH	2000	42057900.2949	-5388.8547	5388.8547	0.0000	0.0000	0.0000	-719.5893	0.1335	-10050.0464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@HONHA4	12805.6974	0.0012	0.0047	0.1666	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.4028	206.0814	89096500.0000	573.4807	2317.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	375583597	0.0050	2404804940.8066	GS	apac	availability	0	1.4448	1.3822	0.3822	0.1894	89410.8024	1.0000	TW	1000	42057900.2949	12805.6974	12805.6974	0.0000	0.0000	0.0000	2426.0375	0.1894	18501.1100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@INFRA14	-156298.3791	-0.0149	0.0040	-0.0000	0.0050	2.1411	-0.0149	-0.0153	-0.0004	1.0000	1.0000	-647.0000	-24647	-25294.0000	6.3415	10.9121	710275.0000	4.4927	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-20	2026-03-20	47665528	0.0050	302269840.8057	GS	apac	availability	647	0.4326	0.5585	-0.4415	-0.1022	6337.1169	0.9987	NZ	1	42057900.2949	-160401.3146	160401.3146	-4102.9355	4102.9355	-1.0000	16398.3822	0.1022	-69394.2553	-1775.0488	419.4573	-647.0000	-4102.9355	NaN	NaN
196	@KEPPE20	-35191.0353	-0.0034	0.0040	-0.0000	0.0050	0.4821	-0.0034	-0.0113	-0.0079	1.0000	1.0000	-8500.0000	-3600	-12100.0000	9.7753	12.5469	3962500.0000	38.7250	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-20	2026-03-20	137481890	0.0050	1343925011.3073	GS	apac	availability	8500	0.7598	0.8043	-0.1957	0.0425	17796.4757	1.0000	SG	100	42057900.2949	-118280.9797	118280.9797	-83089.9444	83089.9444	-1.0000	-5029.6637	0.0425	-89867.2216	-63129.8664	-3533.2349	-8500.0000	-83089.9444	NaN	NaN
197	@KIYOB1	-138867.8655	-0.0132	0.0030	-0.0000	0.0050	1.9023	-0.0132	-0.0132	0.0000	0.0000	0.0132	0.0000	-5700	-5700.0000	24.3628	3904.9612	103200.0000	2.5207	8370.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	7524244	0.0050	183311527.0055	GS	apac	availability	0	0.7039	0.6993	-0.3007	-0.0085	1639.6153	0.7572	JP	100	42057900.2949	-138867.8655	138867.8655	0.0000	0.0000	0.0000	1178.2983	0.0085	-97755.7869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@LIONT64	73460.9762	0.0070	0.0047	0.9560	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0702	0.0000	14000	14000.0000	5.2472	168.2144	588592.0000	3.0924	2731.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	1405550	0.0425	7375219.6450	GS	apac	availability	0	0.5899	0.6617	-0.3383	0.2712	489.4485	0.9849	TW	1000	42057900.2949	73460.9762	73460.9762	0.0000	0.0000	0.0000	19924.5387	0.2712	43338.1957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@MCMIL1	-27851.3608	-0.0027	0.0035	-0.0000	0.0050	0.3815	-0.0027	-0.0027	0.0000	1.0000	0.1851	0.0000	-2820	-2820.0000	9.8764	13.9882	246981.0000	2.4268	MMS.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	1938968	0.0050	19149963.6056	GS	apac	availability	0	0.0649	0.2191	-0.7809	-0.0319	687.8206	0.5033	AU	1	42057900.2949	-27851.3608	27851.3608	0.0000	0.0000	0.0000	889.2812	0.0319	-1808.2930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@SWIRE9	45523.5750	0.0043	0.0037	0.4677	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1614	24.7827	2664189.0000	8.4234	1972.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	169284787	0.0050	535170048.2359	GS	apac	availability	0	0.7735	0.8534	-0.1466	0.1450	3094.2514	1.0000	HK	200	42057900.2949	45523.5750	45523.5750	0.0000	0.0000	0.0000	6601.5284	0.1450	35213.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@COLLI80	21531.6702	0.0021	0.0035	0.2065	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	3131	3131.0000	6.8769	9.8578	187610.0000	1.2991	CKF.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	17226087	0.0050	118462607.5003	GS	apac	availability	0	0.4523	0.5207	-0.4793	0.0323	812.4126	0.4546	AU	1	42057900.2949	21531.6702	21531.6702	0.0000	0.0000	0.0000	695.7264	0.0323	9738.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@SINOP17	-13982.4446	-0.0013	0.0037	-0.0000	0.0050	0.1915	-0.0013	-0.0013	0.0000	1.0000	0.4131	2000.0000	-80000	-78000.0000	0.1748	1.3815	21290122.0000	3.7523	0338.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	247349558	0.0050	43231893.5048	GS	apac	availability	0	1.1366	1.0783	0.0783	0.0943	528.0078	0.5369	XH	2000	42057900.2949	-13632.8834	13632.8834	349.5611	349.5611	1.0000	-1285.8173	0.0943	-15495.5050	397.3206	32.9697	0.0000	0.0000	NaN	NaN
203	@RESOR15	77235.2929	0.0074	0.0090	1.9044	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4800	1.8889	6915859.0000	3.3355	GENM.KL	KUL	MYS	MY	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6324	0.6408	-0.3592	0.0929	855.1146	0.7725	MY	100	42057900.2949	77235.2929	77235.2929	0.0000	0.0000	0.0000	7175.7284	0.0929	48846.8989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@KURAR2	-78577.3260	-0.0075	0.0030	-0.0000	0.0050	1.0764	-0.0075	-0.0075	0.0000	0.0000	0.0075	0.0000	-7700	-7700.0000	10.2048	1644.3316	2288400.0000	23.5364	3405.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	51329869	0.0050	523813487.2463	GS	apac	availability	0	0.8635	0.9178	-0.0822	0.0417	3142.7216	1.0000	JP	100	42057900.2949	-78577.3260	78577.3260	0.0000	0.0000	0.0000	-3274.8439	0.0417	-67851.2004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@NIHON32	-38454.7303	-0.0037	0.0030	-0.0000	0.0050	0.5268	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-4100	-4100.0000	9.3792	1500.4188	854300.0000	8.0176	6849.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	30892756	0.0050	289749414.3675	GS	apac	availability	0	0.9045	0.9291	-0.0709	-0.0403	1603.4868	1.0000	JP	100	42057900.2949	-38454.7303	38454.7303	0.0000	0.0000	0.0000	1549.2761	0.0403	-34782.2978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@NRWHO1	150715.7868	0.0144	0.0035	1.4452	0.0000	-0.0000	0.0144	0.0150	0.0006	1.0000	1.0000	1771.0000	39441	41212.0000	3.8213	5.4551	985945.0000	3.7780	NWH.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	58178838	0.0050	222318636.5445	GS	apac	availability	0	0.7943	0.7784	-0.2216	0.1886	1755.7598	0.7667	AU	1	42057900.2949	157483.3043	157483.3043	6767.5175	6767.5175	1.0000	29704.9629	0.1886	125088.3071	5375.4099	1276.5090	0.0000	0.0000	NaN	NaN
207	@REGIS13	24634.5551	0.0023	0.0035	0.2362	0.0000	-0.0000	0.0023	0.0038	0.0014	1.0000	0.6215	3577.0000	5904	9481.0000	4.1725	5.9725	354334.0000	1.4866	REG.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	15639280	0.0050	65255200.8241	GS	apac	availability	0	0.5294	0.5977	-0.4023	0.1447	1122.8323	0.8104	AU	1	42057900.2949	39559.6574	39559.6574	14925.1023	14925.1023	1.0000	5725.4364	0.1447	20942.0621	7901.0396	2160.0977	0.0000	0.0000	NaN	NaN
208	@BKOFQ1	-58147.5437	-0.0055	0.0035	-0.0000	0.0050	0.7965	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-11945	-11945.0000	4.8679	6.9067	1441393.0000	6.9930	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	69045737	0.0050	336110507.0288	GS	apac	availability	0	0.2347	0.3302	-0.6698	0.0184	3219.9929	1.0000	AU	1	42057900.2949	-58147.5437	58147.5437	0.0000	0.0000	0.0000	-1069.4735	0.0184	-13645.7877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@IRESS1	23580.0048	0.0022	0.0035	0.2261	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8347	0.0000	4830	4830.0000	4.8820	7.0187	754862.0000	3.7217	IRE.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	17951137	0.0050	87637245.5939	GS	apac	availability	0	0.4141	0.6721	-0.3279	0.0569	911.9039	0.9062	AU	1	42057900.2949	23580.0048	23580.0048	0.0000	0.0000	0.0000	1341.6063	0.0569	9764.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@GENTI9	19702.5385	0.0019	0.0090	0.4858	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6460	2.5473	6148434.0000	3.9990	GENT.KL	KUL	MYS	MY	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.4629	-0.5371	0.0044	1377.4275	0.8410	MY	100	42057900.2949	19702.5385	19702.5385	0.0000	0.0000	0.0000	87.6650	0.0044	7501.4738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@ORIEN67	-99049.2572	-0.0094	0.0030	-0.0000	0.0050	1.3568	-0.0094	-0.0094	0.0000	0.0000	0.0094	0.0000	-15300	-15300.0000	6.4738	1040.1519	744300.0000	4.8424	8585.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	7860158	0.0050	50885151.0868	GS	apac	availability	0	0.5939	0.6226	-0.3774	0.0021	1112.7700	0.9053	JP	100	42057900.2949	-99049.2572	99049.2572	0.0000	0.0000	0.0000	-208.2786	0.0021	-58826.5525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@OBICC2	56609.8514	0.0054	0.0030	0.4653	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0.0000	2300	2300.0000	24.6130	3948.5081	2006600.0000	49.5579	4684.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	60314281	0.0050	1484514125.0039	GS	apac	availability	0	0.1696	0.4368	-0.5632	0.0586	10173.5287	1.0000	JP	100	42057900.2949	56609.8514	56609.8514	0.0000	0.0000	0.0000	3317.7729	0.0586	9600.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@RELOH1	-17163.4089	-0.0016	0.0030	-0.0000	0.0050	0.2351	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-1400	-1400.0000	12.2596	1972.6121	644300.0000	7.9497	8876.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	13362593	0.0050	163819748.4285	GS	apac	availability	0	0.4856	0.6169	-0.3831	0.0295	1294.3807	0.9988	JP	100	42057900.2949	-17163.4089	17163.4089	0.0000	0.0000	0.0000	-506.1585	0.0295	-8334.1705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@NANYA7	15779.1173	0.0015	0.0047	0.2053	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.6299	84.9982	52070000.0000	138.2346	1303.TW	TPE	TWN	TW	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2765	1.2199	0.2199	0.1381	15434.0957	1.0000	TW	1000	42057900.2949	15779.1173	15779.1173	0.0000	0.0000	0.0000	2178.6011	0.1381	20141.6796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@TOEIC3	97107.1149	0.0092	0.0030	0.7981	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0.0000	2700	2700.0000	35.9656	5765.9180	83800.0000	3.0223	9605.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	3773000	0.0050	135698201.7201	GS	apac	availability	0	0.2574	0.4915	-0.5085	0.0197	1991.8974	0.8080	JP	100	42057900.2949	97107.1149	97107.1149	0.0000	0.0000	0.0000	1909.0972	0.0197	24993.1099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@ARCSC1	157160.2815	0.0150	0.0030	1.2917	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0.0000	6800	6800.0000	23.1118	3700.8455	159100.0000	3.6829	9948.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	5392913	0.0050	124639959.5622	GS	apac	availability	0	0.0724	0.2558	-0.7442	0.0474	1332.3926	0.2971	JP	100	42057900.2949	157160.2815	157160.2815	0.0000	0.0000	0.0000	7447.9311	0.0474	11376.6214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@CHINA479	3337.4156	0.0003	0.0037	0.0343	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5562	4.3401	10410000.0000	5.7640	0552.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	241714403	0.0350	134450237.0395	GS	apac	availability	0	0.8358	0.8909	-0.1091	0.1570	1330.1937	0.9978	XH	2000	42057900.2949	3337.4156	3337.4156	0.0000	0.0000	0.0000	524.0988	0.1570	2789.4626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@JAPAN372	225108.0532	0.0214	0.0030	1.8502	0.0000	-0.0000	0.0214	0.0214	0.0000	0.0214	0.0000	0.0000	19900	19900.0000	11.3120	1809.5569	7699399.0000	87.1462	6178.T	TYO	JPN	JP	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9105	0.8938	-0.1062	0.1614	33629.7280	1.0000	JP	100	42057900.2949	225108.0532	225108.0532	0.0000	0.0000	0.0000	36330.1587	0.1614	204958.2598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHARO3	18615.1113	0.0018	0.0047	0.2423	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2165	0.0000	4000	4000.0000	4.6538	148.8253	1040595.0000	4.8370	1215.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	4883438	0.0150	22726435.4789	GS	apac	availability	0	0.4384	0.5442	-0.4558	0.0496	905.4458	0.9729	TW	1000	42057900.2949	18615.1113	18615.1113	0.0000	0.0000	0.0000	924.0037	0.0496	8161.1228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@QUANT15	143173.9433	0.0136	0.0047	1.8632	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.9484	288.2908	10487629.0000	94.4338	2382.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	33922355	0.0050	303549833.2464	GS	apac	availability	0	1.3564	1.2821	0.2821	0.1152	29377.5304	1.0000	TW	1000	42057900.2949	143173.9433	143173.9433	0.0000	0.0000	0.0000	16500.3066	0.1152	194199.5169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@ASUST2	144423.2796	0.0138	0.0047	1.8795	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.8727	0.0000	8000	8000.0000	18.0529	585.6423	4095849.0000	74.9197	2357.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	5075046	0.0020	91619348.4592	GS	apac	availability	0	0.9174	0.9761	-0.0239	0.1023	13408.9830	1.0000	TW	1000	42057900.2949	144423.2796	144423.2796	0.0000	0.0000	0.0000	14770.5770	0.1023	132496.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@WPGHO1	58094.1393	0.0055	0.0047	0.7560	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.9047	93.4571	32787301.0000	95.7056	3702.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	41627623	0.0150	120916046.4727	GS	apac	availability	0	0.7953	0.9299	-0.0701	0.0862	4877.1657	1.0000	TW	1000	42057900.2949	58094.1393	58094.1393	0.0000	0.0000	0.0000	5008.1283	0.0862	46204.8900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@TAIWA46	75241.2804	0.0072	0.0047	0.9792	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.6879	0.0000	22000	22000.0000	3.4201	109.1252	5129563.0000	17.4834	3045.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	21116237	0.0050	72218759.5252	GS	apac	availability	0	0.0289	0.2407	-0.7593	0.0067	12097.0823	1.0000	TW	1000	42057900.2949	75241.2804	75241.2804	0.0000	0.0000	0.0000	505.8954	0.0067	2176.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@PEGAT1	-96573.7032	-0.0092	0.0047	-0.0000	0.0020	0.5292	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4143	77.4282	8312172.0000	20.1017	4938.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	58601414	0.0020	141483889.1242	GS	apac	availability	0	0.7370	0.8533	-0.1467	0.0822	5374.8023	1.0000	TW	1000	42057900.2949	-96573.7032	96573.7032	0.0000	0.0000	0.0000	-7941.8827	0.0822	-71174.0616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@METRO64	2148.8586	0.0002	0.0047	0.0280	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1434	0.0000	1000	1000.0000	2.1489	69.3457	1100973.0000	2.3846	5522.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	7004278	0.0500	15051203.0942	GS	apac	availability	0	0.6025	0.7122	-0.2878	0.0916	587.8389	0.4748	TW	1000	42057900.2949	2148.8586	2148.8586	0.0000	0.0000	0.0000	196.7982	0.0916	1294.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@MONAR9	-15687.0985	-0.0015	0.0035	-0.0000	0.0175	0.7521	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-17447	-17447.0000	0.8991	1.3305	13069008.0000	12.2144	OBM.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	157750037	0.0175	141837586.0090	GS	apac	availability	0	0.4960	0.6452	-0.3548	0.0453	1383.4239	0.9996	AU	1	42057900.2949	-15687.0985	15687.0985	0.0000	0.0000	0.0000	-710.8018	0.0453	-7781.1269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@BEIJI10	10805.7784	0.0010	0.0037	0.1110	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.3223	33.7212	935000.0000	4.0224	0392.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	70268810	0.0050	303723676.3263	GS	apac	availability	0	0.6182	0.6792	-0.3208	0.1389	2066.2425	0.9879	HK	500	42057900.2949	10805.7784	10805.7784	0.0000	0.0000	0.0000	1500.7417	0.1389	6680.5055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@HOSHI4	-24954.4957	-0.0024	0.0030	-0.0000	0.0050	0.3418	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-800	-800.0000	31.1931	5003.3086	541600.0000	16.9494	6465.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	15227552	0.0050	474994851.1274	GS	apac	availability	0	0.4464	0.6445	-0.3555	0.0042	3751.2466	1.0000	JP	100	42057900.2949	-24954.4957	24954.4957	0.0000	0.0000	0.0000	-104.7918	0.0042	-11140.0025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@ITOEN1	-64939.4840	-0.0062	0.0030	-0.0000	0.0050	0.8896	-0.0062	-0.0062	0.0000	0.0000	0.0062	0.0000	-3700	-3700.0000	17.5512	2824.5237	475700.0000	8.4042	2593.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	4943937	0.0050	86772085.8296	GS	apac	availability	0	0.2313	0.4126	-0.5874	-0.0089	1106.7296	1.0000	JP	100	42057900.2949	-64939.4840	64939.4840	0.0000	0.0000	0.0000	579.1040	0.0089	-15023.0195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@JACCS1	-144137.6075	-0.0137	0.0030	-0.0000	0.0050	1.9745	-0.0137	-0.0137	0.0000	0.0000	0.0137	0.0000	-5600	-5600.0000	25.7389	4121.4844	96900.0000	2.4980	8584.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	3470653	0.0050	89330646.4113	GS	apac	availability	0	0.7526	0.7338	-0.2662	-0.0100	1159.7928	0.5510	JP	100	42057900.2949	-144137.6075	144137.6075	0.0000	0.0000	0.0000	1435.9011	0.0100	-108484.8284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@LYNAS1	-28785.0789	-0.0027	0.0035	-0.0000	0.0050	0.3943	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2052	-2052.0000	14.0278	19.9188	5627172.0000	78.7344	LYC.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	123977601	0.0050	1739135004.2836	GS	apac	availability	0	0.6348	0.7317	-0.2683	0.0233	12989.5105	1.0000	AU	1	42057900.2949	-28785.0789	28785.0789	0.0000	0.0000	0.0000	-671.9660	0.0233	-18271.5619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@SANGE1	-154417.5137	-0.0147	0.0030	-0.0000	0.0050	2.1153	-0.0147	-0.0147	0.0000	0.0000	0.0147	0.0000	-7900	-7900.0000	19.5465	3144.6482	260200.0000	5.1180	8130.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	6530145	0.0050	127641614.5426	GS	apac	availability	0	0.3204	0.5049	-0.4951	-0.0139	1157.1540	0.6783	JP	100	42057900.2949	-154417.5137	154417.5137	0.0000	0.0000	0.0000	2141.5212	0.0139	-49482.3623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@SINOP13	-78217.8168	-0.0074	0.0047	-0.0000	0.0050	1.0715	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9901	31.6911	23890958.0000	23.6478	2890.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	544236583	0.0050	538848067.8152	GS	apac	availability	0	0.4807	0.5465	-0.4535	0.1123	14348.8330	1.0000	TW	1000	42057900.2949	-78217.8168	78217.8168	0.0000	0.0000	0.0000	-8783.7332	0.1123	-37599.7587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@AIHOL1	-37422.3612	-0.0036	0.0030	-0.0000	0.0050	0.5126	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-2100	-2100.0000	17.8202	2859.2266	124500.0000	2.2266	3076.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	5933984	0.0050	105744615.5809	GS	apac	availability	0	0.5801	0.7772	-0.2228	0.0597	958.0283	0.5399	JP	100	42057900.2949	-37422.3612	37422.3612	0.0000	0.0000	0.0000	-2235.8393	0.0597	-21707.9645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@BEIJI30	-31690.1448	-0.0030	0.0037	-0.0000	0.0050	0.4341	-0.0030	-0.0030	0.0000	1.0000	0.5538	0.0000	-138000	-138000.0000	0.2296	1.7663	31207602.0000	7.0323	0694.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	251803412	0.0050	57823815.7970	GS	apac	availability	0	1.1712	1.0805	0.0805	-0.0182	431.5750	0.8156	XH	2000	42057900.2949	-31690.1448	31690.1448	0.0000	0.0000	0.0000	575.9113	0.0182	-37115.8952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@CONSU54	-2089.7129	-0.0002	0.0037	-0.0000	0.0050	0.0286	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.0897	16.6586	1004000.0000	2.1338	1681.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	89664374	0.0050	187372794.5983	GS	apac	availability	0	0.9409	0.9783	-0.0217	0.2337	1758.3327	0.8469	XH	2000	42057900.2949	-2089.7129	2089.7129	0.0000	0.0000	0.0000	-488.2645	0.2337	-1966.2071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@MIURA2	-67606.5676	-0.0064	0.0030	-0.0000	0.0050	0.9261	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-3400	-3400.0000	19.8843	3187.0777	433500.0000	8.6417	6005.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	17819746	0.0050	354332900.9163	GS	apac	availability	0	0.7671	0.8724	-0.1276	-0.0037	2491.3241	1.0000	JP	100	42057900.2949	-67606.5676	67606.5676	0.0000	0.0000	0.0000	249.2439	0.0037	-51861.9694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@SUMIT21	183826.1142	0.0175	0.0030	1.5109	0.0000	-0.0000	0.0175	0.0175	0.0000	0.0175	0.0000	0.0000	5700	5700.0000	32.2502	5162.6797	13725700.0000	443.2300	8316.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	693971938	0.0050	22380730647.8686	GS	apac	availability	0	1.1382	0.9880	-0.0120	0.1171	123437.5632	1.0000	JP	100	42057900.2949	183826.1142	183826.1142	0.0000	0.0000	0.0000	21531.4230	0.1171	209225.2219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@SUMIT28	28670.5238	0.0027	0.0030	0.2356	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	900	900.0000	31.8561	5130.8594	407700.0000	13.0843	4203.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	16587759	0.0050	528421933.3041	GS	apac	availability	0	1.0299	1.0367	0.0367	0.1173	2688.0897	1.0000	JP	100	42057900.2949	28670.5238	28670.5238	0.0000	0.0000	0.0000	3364.1846	0.1173	29528.4076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@VALOR23	128528.5379	0.0122	0.0030	1.0564	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0.0000	5700	5700.0000	22.5489	3617.2562	225600.0000	5.1043	9956.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	6595393	0.0050	148718634.9648	GS	apac	availability	0	0.1417	0.3045	-0.6955	0.0013	1095.6212	0.3573	JP	100	42057900.2949	128528.5379	128528.5379	0.0000	0.0000	0.0000	169.4126	0.0013	18216.6044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@ASSET9	-86403.7529	-0.0082	0.0030	-0.0000	0.0050	1.1836	-0.0082	-0.0082	0.0000	0.0000	0.0082	0.0000	-28600	-28600.0000	3.0211	484.7654	991100.0000	3.0052	2337.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	22986137	0.0050	69443653.9234	GS	apac	availability	0	0.6007	0.6976	-0.3024	0.0029	1256.7626	0.6529	JP	100	42057900.2949	-86403.7529	86403.7529	0.0000	0.0000	0.0000	-247.6783	0.0029	-51903.2276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@HEIWA4	-155001.7201	-0.0148	0.0030	-0.0000	0.0050	2.1233	-0.0148	-0.0148	0.0000	0.0000	0.0148	0.0000	-12900	-12900.0000	12.0156	1924.7837	1041100.0000	12.5341	6412.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	4470108	0.0050	53711196.0469	GS	apac	availability	0	0.3422	0.4766	-0.5234	-0.1093	695.5763	0.9198	JP	100	42057900.2949	-155001.7201	155001.7201	0.0000	0.0000	0.0000	16941.9499	0.1093	-53038.6888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@HYSAN3	58685.4276	0.0056	0.0037	0.6029	0.0000	-0.0000	0.0056	0.0042	-0.0013	1.0000	1.0000	-6000.0000	25000	19000.0000	2.3474	18.4321	2047033.0000	4.8136	0014.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	104014376	0.0050	244165125.3738	GS	apac	availability	0	0.6606	0.7815	-0.2185	0.0582	1398.2736	0.9440	HK	1000	42057900.2949	44600.9250	44600.9250	-14084.5026	14084.5026	-1.0000	2597.3799	0.0582	29461.5998	-9303.6631	-820.2252	0.0000	0.0000	NaN	NaN
244	@NIPPO87	137752.3065	0.0131	0.0030	1.1322	0.0000	-0.0000	0.0131	0.0131	0.0000	0.0131	0.0000	0.0000	12300	12300.0000	11.1994	1794.1543	728700.0000	8.1776	4272.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	18777331	0.0050	210294362.1923	GS	apac	availability	0	0.4259	0.6195	-0.3805	0.0758	1791.8999	0.9958	JP	100	42057900.2949	137752.3065	137752.3065	0.0000	0.0000	0.0000	10436.2856	0.0758	58671.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@TAIYO13	92582.3299	0.0088	0.0030	0.7610	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0.0000	2900	2900.0000	31.9249	5114.7032	552300.0000	17.6691	4626.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	11119379	0.0050	354985522.5395	GS	apac	availability	0	0.4041	0.6014	-0.3986	0.1070	2797.5734	1.0000	JP	100	42057900.2949	92582.3299	92582.3299	0.0000	0.0000	0.0000	9902.4965	0.1070	37414.0342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@WORLD225	-59983.1118	-0.0057	0.0030	-0.0000	0.0050	0.8217	-0.0057	-0.0057	0.0000	0.0000	0.0057	0.0000	-6600	-6600.0000	9.0884	1462.5469	605200.0000	5.5364	3612.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	5740197	0.0050	52168920.9758	GS	apac	availability	0	0.2665	0.4232	-0.5768	-0.0157	701.0738	0.6871	JP	100	42057900.2949	-59983.1118	59983.1118	0.0000	0.0000	0.0000	944.4033	0.0157	-15988.2110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@YAMAB1	-15740.4222	-0.0015	0.0030	-0.0000	0.0050	0.2156	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-700	-700.0000	22.4863	3629.4329	110200.0000	2.5017	6250.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	6397439	0.0050	143854844.1282	GS	apac	availability	0	1.2405	1.2090	0.2090	0.0654	991.8361	0.3714	JP	100	42057900.2949	-15740.4222	15740.4222	0.0000	0.0000	0.0000	-1030.1855	0.0654	-19526.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@AVICH1	30267.6546	0.0029	0.0037	0.3110	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.4903	0.0000	65000	65000.0000	0.4657	3.6857	24524000.0000	11.5315	2357.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	110538875	0.0150	51473115.1428	GS	apac	availability	0	1.7528	1.5694	0.5694	0.1538	1272.4948	1.0000	XH	2000	42057900.2949	30267.6546	30267.6546	0.0000	0.0000	0.0000	4654.4903	0.1538	53052.1397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CHANG56	15467.4424	0.0015	0.0037	0.1589	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1509	0.0000	14000	14000.0000	1.1048	8.6718	16115801.0000	17.8293	1157.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	14338183	0.1350	15841072.7866	GS	apac	availability	0	1.4532	1.4105	0.4105	0.2376	1509.4087	1.0000	XH	2000	42057900.2949	15467.4424	15467.4424	0.0000	0.0000	0.0000	3675.6207	0.2376	22476.5887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@CHINA276	-276040.9741	-0.0263	0.0037	-0.0000	0.0050	3.7814	-0.0263	-0.0263	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4214	19.0271	17418399.0000	42.2818	0836.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	136922117	0.0050	331544864.5292	GS	apac	availability	0	0.5934	0.6603	-0.3397	-0.0563	4763.6002	1.0000	HK	2000	42057900.2949	-276040.9741	276040.9741	0.0000	0.0000	0.0000	15536.8043	0.0563	-163806.0281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@CHINA382	2082.0578	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3470	2.7353	13269000.0000	4.6304	3339.HK	HKG	HKG	HK	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9291	1.0435	0.0435	0.2639	1485.2359	0.5967	XH	2000	42057900.2949	2082.0578	2082.0578	0.0000	0.0000	0.0000	549.4513	0.2639	1934.5260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@MANWA3	-58744.1348	-0.0056	0.0037	-0.0000	0.0050	0.8047	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-101200	-101200.0000	0.5805	4.5251	3909300.0000	2.2568	1999.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	203894346	0.0050	118355701.0250	GS	apac	availability	0	1.8231	1.5989	0.5989	-0.0025	832.9191	0.8672	HK	400	42057900.2949	-58744.1348	58744.1348	0.0000	0.0000	0.0000	147.9253	0.0025	-107096.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@MATSU30	14639.2494	0.0014	0.0030	0.1203	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	900	900.0000	16.2658	2614.0193	12098399.0000	197.8136	6752.T	TYO	JPN	JP	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0603	1.0595	0.0595	0.0745	39924.9856	1.0000	JP	100	42057900.2949	14639.2494	14639.2494	0.0000	0.0000	0.0000	1090.4850	0.0745	15521.6962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@QTECH5	6399.2650	0.0006	0.0037	0.0657	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5375	0.0000	6000	6000.0000	1.0665	8.4468	4899000.0000	5.2793	1478.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	52913326	0.0050	56434399.2562	GS	apac	availability	0	2.5289	2.1542	1.1542	0.1515	1268.6879	1.0000	XH	2000	42057900.2949	6399.2650	6399.2650	0.0000	0.0000	0.0000	969.6885	0.1515	16182.8014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@SIMPL48	5147.7717	0.0005	0.0030	0.0423	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	1000	1000.0000	5.1478	826.0496	896400.0000	4.6316	4373.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	24562196	0.0050	126440577.3761	GS	apac	availability	0	0.4321	0.6327	-0.3673	0.0149	1145.6084	0.9579	JP	100	42057900.2949	5147.7717	5147.7717	0.0000	0.0000	0.0000	76.5023	0.0149	2224.0994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SJMHO1	-44090.6293	-0.0042	0.0037	-0.0000	0.0200	2.4159	-0.0042	-0.0049	-0.0007	1.0000	0.1623	-28000.0000	-160000	-188000.0000	0.2756	2.1676	12547840.0000	3.4699	0880.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	60245780	0.0200	16601714.6912	GS	apac	availability	28000	1.3295	1.2099	0.2099	-0.1107	880.6584	0.9914	HK	1000	42057900.2949	-51806.4894	51806.4894	-7715.8601	7715.8601	-1.0000	5732.7430	0.1107	-68875.3828	-10258.0357	853.8128	-28000.0000	-7715.8601	NaN	NaN
257	@COCHL2	-28711.2579	-0.0027	0.0035	-0.0000	0.0050	0.3933	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	117.1888	167.8849	268752.0000	31.6939	COH.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	9771077	0.0050	1145060863.0294	GS	apac	availability	0	0.3711	0.5110	-0.4890	0.0179	7663.9934	1.0000	AU	1	42057900.2949	-28711.2579	28711.2579	0.0000	0.0000	0.0000	-512.5466	0.0179	-10654.9856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@ILUKA1	-39818.3985	-0.0038	0.0035	-0.0000	0.0050	0.5455	-0.0038	-0.0041	-0.0003	1.0000	1.0000	-647.0000	-9012	-9659.0000	4.4184	6.2957	2840415.0000	12.5613	ILU.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	82015475	0.0050	362375151.2187	GS	apac	availability	647	1.4567	1.3161	0.3161	-0.0195	1904.9998	1.0000	AU	1	42057900.2949	-42677.0873	42677.0873	-2858.6888	2858.6888	-1.0000	834.0535	0.0195	-62168.9255	-4164.3332	55.8684	-647.0000	-2858.6888	NaN	NaN
259	@NIPPO92	15677.8733	0.0015	0.0030	0.1289	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	500	500.0000	31.3557	5037.8985	509500.0000	16.0551	4516.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	11079759	0.0050	347414116.4472	GS	apac	availability	0	0.5214	0.6311	-0.3689	0.1449	2202.7877	1.0000	JP	100	42057900.2949	15677.8733	15677.8733	0.0000	0.0000	0.0000	2271.1158	0.1449	8173.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@SHNIN3	-31449.0213	-0.0030	0.0037	-0.0000	0.0050	0.4308	-0.0030	-0.0046	-0.0016	1.0000	1.0000	-14500.0000	-27000	-41500.0000	1.1648	9.1615	2476941.0000	2.8950	0152.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	150422899	0.0050	175209368.6818	GS	apac	availability	14500	0.6375	0.6958	-0.3042	-0.0897	1622.4542	0.9418	HK	500	42057900.2949	-48338.3105	48338.3105	-16889.2892	16889.2892	-1.0000	4334.5519	0.0897	-30814.7008	-10766.5822	1514.4820	-14500.0000	-16889.2892	NaN	NaN
261	@WUXIB5	26117.5723	0.0025	0.0037	0.2683	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.3529	34.3478	18793540.0000	82.3531	2269.HK	HKG	HKG	HK	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9212	2.3495	1.3495	0.1584	16569.5883	1.0000	XH	2000	42057900.2949	26117.5723	26117.5723	0.0000	0.0000	0.0000	4136.9122	0.1584	76294.9198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@ABCMA1	-7781.0790	-0.0007	0.0030	-0.0000	0.0050	0.1066	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-500	-500.0000	15.5622	2493.2313	564000.0000	8.7955	2670.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	14721122	0.0050	229092425.5575	GS	apac	availability	0	0.1439	0.3329	-0.6671	0.0306	1926.7421	1.0000	JP	100	42057900.2949	-7781.0790	7781.0790	0.0000	0.0000	0.0000	-237.9139	0.0306	-1119.6252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@LINTE2	88006.2549	0.0084	0.0030	0.7233	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0.0000	3000	3000.0000	29.3354	4719.8321	248100.0000	7.3244	7966.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	6898123	0.0050	202359323.6591	GS	apac	availability	0	0.9259	0.9701	-0.0299	0.1335	1552.3359	0.9862	JP	100	42057900.2949	88006.2549	88006.2549	0.0000	0.0000	0.0000	11746.6368	0.1335	81483.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@NORIT9	19984.3628	0.0019	0.0030	0.1643	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	500	500.0000	39.9687	6424.9688	85300.0000	3.4280	5331.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	2974253	0.0050	118877101.9234	GS	apac	availability	0	0.7448	0.8624	-0.1376	0.0648	1123.2610	0.4457	JP	100	42057900.2949	19984.3628	19984.3628	0.0000	0.0000	0.0000	1294.5899	0.0648	14883.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@CHINA2245	25995.1014	0.0025	0.0037	0.2671	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2972	0.0000	72000	72000.0000	0.3610	2.8386	5399000.0000	1.9552	0839.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	86433000	0.0075	31206036.0687	GS	apac	availability	0	1.6105	1.4638	0.4638	0.0894	1011.0336	0.9649	HK	1000	42057900.2949	25995.1014	25995.1014	0.0000	0.0000	0.0000	2323.8973	0.0894	41864.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@CHINA280	93539.4891	0.0089	0.0037	0.9610	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.5977	28.2058	41928110.0000	150.8746	2628.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	881422353	0.0050	3171069099.2345	GS	apac	availability	0	1.8251	1.5870	0.5870	0.2244	26770.9028	1.0000	XH	2000	42057900.2949	93539.4891	93539.4891	0.0000	0.0000	0.0000	20987.9971	0.2244	170721.4899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@FLIGH3	11470.2850	0.0011	0.0035	0.1100	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2163	0.0000	1415	1415.0000	8.1062	11.5990	1080809.0000	8.8060	FLT.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	2801842	0.0500	22712315.3537	GS	apac	availability	0	0.4126	0.4912	-0.5088	-0.0077	1533.1932	1.0000	AU	1	42057900.2949	11470.2850	11470.2850	0.0000	0.0000	0.0000	-88.6757	0.0077	4732.1580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@KAGOM1	-5245.6607	-0.0005	0.0030	-0.0000	0.0050	0.0719	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-300	-300.0000	17.4855	2805.9744	719700.0000	12.6315	2811.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	7005022	0.0050	122486561.3823	GS	apac	availability	0	0.4271	0.5185	-0.4815	-0.0314	1593.5066	0.9994	JP	100	42057900.2949	-5245.6607	5245.6607	0.0000	0.0000	0.0000	164.5270	0.0314	-2240.1993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@MAXXB2	63315.2164	0.0060	0.0037	0.6505	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.3657	0.0000	71000	71000.0000	0.8918	7.0106	4100000.0000	3.6670	0512.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	43057586	0.0275	38397188.3762	GS	apac	availability	0	1.1014	1.0797	0.0797	0.1962	1234.4974	1.0000	HK	500	42057900.2949	63315.2164	63315.2164	0.0000	0.0000	0.0000	12423.7741	0.1962	69735.5854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CHABA3	2929.1692	0.0003	0.0037	0.0301	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0022	0.0000	4000	4000.0000	0.7323	5.7258	1180000.0000	0.8620	2555.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	316090	0.4425	231470.2694	GS	apac	availability	0	1.8821	1.5905	0.5905	0.0576	422.0036	0.4315	XH	2000	42057900.2949	2929.1692	2929.1692	0.0000	0.0000	0.0000	168.7262	0.0576	5513.0056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@DENTS4	24256.4504	0.0023	0.0030	0.1994	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0.0000	1400	1400.0000	17.3260	2784.4971	2738500.0000	47.6957	4324.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	25723933	0.0050	445693788.3346	GS	apac	availability	0	0.6403	0.7521	-0.2479	0.0453	4006.5765	1.0000	JP	100	42057900.2949	24256.4504	24256.4504	0.0000	0.0000	0.0000	1098.2723	0.0453	15530.8726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@FORMO13	21832.1556	0.0021	0.0047	0.2841	0.0000	-0.0000	0.0021	0.0015	-0.0006	1.0000	0.7320	-4000.0000	15000	11000.0000	1.4555	46.9650	71286750.0000	104.5689	1326.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	52798669	0.0050	76847250.5806	GS	apac	availability	0	1.1954	1.1651	0.1651	0.0328	6398.1141	1.0000	TW	1000	42057900.2949	16010.2475	16010.2475	-5821.9082	5821.9082	-1.0000	525.8641	0.0328	19139.1019	-6959.6734	-191.2233	0.0000	0.0000	NaN	NaN
273	@KEIYO1	-79205.6294	-0.0075	0.0030	-0.0000	0.0050	1.0850	-0.0075	-0.0075	0.0000	0.0000	0.0075	0.0000	-6300	-6300.0000	12.5723	2021.0777	286000.0000	3.6155	8544.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	14342947	0.0050	180324149.9296	GS	apac	availability	0	1.0646	0.9521	-0.0479	-0.0044	1589.4918	0.7412	JP	100	42057900.2949	-79205.6294	79205.6294	0.0000	0.0000	0.0000	351.9689	0.0044	-84321.4341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@OGAKI1	76309.6169	0.0073	0.0030	0.6272	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	2000	2000.0000	38.1548	6119.0352	169000.0000	6.4683	8361.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	3888216	0.0050	148354136.6693	GS	apac	availability	0	1.1673	1.0240	0.0240	0.0342	1596.0880	0.9181	JP	100	42057900.2949	76309.6169	76309.6169	0.0000	0.0000	0.0000	2612.0368	0.0342	89075.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@PSBCA1	-20167.3797	-0.0019	0.0037	-0.0000	0.0050	0.2763	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6302	4.9534	30301266.0000	19.1486	1658.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	885045876	0.0050	557783007.9098	GS	apac	availability	0	0.6393	0.6950	-0.3050	0.1159	6757.5418	1.0000	XH	2000	42057900.2949	-20167.3797	20167.3797	0.0000	0.0000	0.0000	-2336.6543	0.1159	-12892.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@RELIA192	-21314.9360	-0.0020	0.0035	-0.0000	0.0050	0.2920	-0.0020	-0.0024	-0.0004	1.0000	1.0000	-1782.0000	-9633	-11415.0000	2.2127	3.1620	3547275.0000	7.8791	RWC.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	129861450	0.0050	287344388.2219	GS	apac	availability	1782	0.7359	0.7481	-0.2519	-0.0407	1695.8860	0.9999	AU	1	42057900.2949	-25257.9668	25257.9668	-3943.0308	3943.0308	-1.0000	1028.9258	0.0407	-18587.3497	-2901.6783	160.6260	-1782.0000	-3943.0308	NaN	NaN
277	@SUMCO2	-50514.4644	-0.0048	0.0030	-0.0000	0.0050	0.6920	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-4800	-4800.0000	10.5238	1686.4791	8137199.0000	85.8372	3436.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	63910390	0.0050	672583150.4300	GS	apac	availability	0	2.0438	1.7892	0.7892	0.0279	3685.1895	1.0000	JP	100	42057900.2949	-50514.4644	50514.4644	0.0000	0.0000	0.0000	-1410.5368	0.0279	-103239.5179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@AUSTA6	1890.9663	0.0002	0.0035	0.0181	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	562	562.0000	3.3647	4.6309	3166527.0000	10.3006	ASB.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	39342163	0.0050	132374918.7237	GS	apac	availability	0	0.4449	0.5700	-0.4300	-0.0277	1278.0685	0.9994	AU	1	42057900.2949	1890.9663	1890.9663	0.0000	0.0000	0.0000	-52.3593	0.0277	841.3827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@CHINA2406	22619.4120	0.0022	0.0037	0.2324	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4880	0.0000	30000	30000.0000	0.7540	5.8493	7229500.0000	5.3949	0667.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	67949346	0.0050	51232475.1465	GS	apac	availability	0	1.3834	1.3136	0.3136	0.0456	1671.9760	0.9999	XH	2000	42057900.2949	22619.4120	22619.4120	0.0000	0.0000	0.0000	1031.2268	0.0456	31291.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@JAPAN191	-43350.7428	-0.0041	0.0030	-0.0000	0.0050	0.5938	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-700	-700.0000	61.9296	9928.2422	1007900.0000	62.5906	5631.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	12003704	0.0050	743384977.6638	GS	apac	availability	0	1.6857	1.5119	0.5119	0.0050	4608.5499	1.0000	JP	100	42057900.2949	-43350.7428	43350.7428	0.0000	0.0000	0.0000	-215.2259	0.0050	-73076.1510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@LIANL1	-7635.4872	-0.0007	0.0037	-0.0000	0.0250	0.5230	-0.0007	0.0000	0.0007	1.0000	0.0068	0.0000	-9500	-9500.0000	0.8037	6.3509	1085500.0000	0.8795	2598.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	787882	0.0275	633248.7269	GS	apac	availability	0	1.0532	1.0841	0.0841	-0.1040	263.4376	0.6234	XH	2000	42057900.2949	-7635.4872	7635.4872	0.0000	0.0000	0.0000	794.4586	0.1040	-8041.6714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@NISHI2	-116978.8898	-0.0111	0.0030	-0.0000	0.0050	1.6025	-0.0111	-0.0111	0.0000	0.0000	0.0111	0.0000	-9000	-9000.0000	12.9977	2081.3631	213500.0000	2.7795	7545.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	4797972	0.0050	62362381.9609	GS	apac	availability	0	-0.0481	0.2038	-0.7962	-0.0651	777.8631	0.5694	JP	100	42057900.2949	-116978.8898	116978.8898	0.0000	0.0000	0.0000	7620.0464	0.0651	5624.1232	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@SOCIO2	-19511.4934	-0.0019	0.0030	-0.0000	0.0050	0.2673	-0.0019	-0.0019	0.0000	0.0000	0.0019	0.0000	-1800	-1800.0000	10.8397	1751.9375	3602000.0000	39.4713	6526.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	26265865	0.0050	284714583.5496	GS	apac	availability	0	1.5589	1.4506	0.4506	0.0627	1950.7361	1.0000	JP	100	42057900.2949	-19511.4934	19511.4934	0.0000	0.0000	0.0000	-1223.7455	0.0627	-30416.5804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@TECHN58	65087.5871	0.0062	0.0035	0.6241	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3597	3597.0000	18.0950	25.7519	1649718.0000	29.8422	TNE.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	50136143	0.0050	907211724.8925	GS	apac	availability	0	0.5868	0.6988	-0.3012	0.0103	5568.2988	1.0000	AU	1	42057900.2949	65087.5871	65087.5871	0.0000	0.0000	0.0000	668.8780	0.0103	38195.4808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CATHA19	6708.9367	0.0006	0.0047	0.0873	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2363	71.7062	26614469.0000	59.6065	2882.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	290814948	0.0050	650353030.0421	GS	apac	availability	0	0.7441	0.7934	-0.2066	0.2401	21979.3052	1.0000	TW	1000	42057900.2949	6708.9367	6708.9367	0.0000	0.0000	0.0000	1610.6429	0.2401	4992.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@LONGF3	-15503.1648	-0.0015	0.0037	-0.0000	0.0275	1.1680	-0.0015	-0.0015	0.0000	1.0000	0.5887	0.0000	-14000	-14000.0000	1.1074	8.7738	15643344.0000	17.5102	0960.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	55675635	0.0275	61653467.5745	GS	apac	availability	0	2.1444	1.8217	0.8217	0.1111	2885.1429	1.0000	XH	2000	42057900.2949	-15503.1648	15503.1648	0.0000	0.0000	0.0000	-1722.6347	0.1111	-33245.5793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@NISHI12	-84678.6552	-0.0081	0.0030	-0.0000	0.0050	1.1600	-0.0081	-0.0081	0.0000	0.0000	0.0081	0.0000	-3500	-3500.0000	24.1939	3886.5709	543900.0000	13.2222	7189.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	18480523	0.0050	447115952.8632	GS	apac	availability	0	1.2147	1.0505	0.0505	0.0039	3541.7708	1.0000	JP	100	42057900.2949	-84678.6552	84678.6552	0.0000	0.0000	0.0000	-328.1509	0.0039	-102856.1777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@SHIGA1	-22017.2009	-0.0021	0.0030	-0.0000	0.0050	0.3016	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-400	-400.0000	55.0430	8822.8047	152300.0000	8.4048	8366.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	4583245	0.0050	252275565.2854	GS	apac	availability	0	1.0061	0.9055	-0.0945	-0.0130	2647.0224	1.0000	JP	100	42057900.2949	-22017.2009	22017.2009	0.0000	0.0000	0.0000	285.4578	0.0130	-22150.8080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@TADAN1	-7031.1181	-0.0007	0.0030	-0.0000	0.0050	0.0963	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-900	-900.0000	7.8124	1260.1309	447100.0000	3.5240	6395.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	15702525	0.0050	122673674.5895	GS	apac	availability	0	1.1111	1.1189	0.1189	0.0656	1011.7025	0.7101	JP	100	42057900.2949	-7031.1181	7031.1181	0.0000	0.0000	0.0000	-461.3797	0.0656	-7812.0152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@WESTC16	-33269.5467	-0.0032	0.0037	-0.0000	0.0300	2.7345	-0.0032	-0.0032	0.0000	1.0000	0.1073	0.0000	-118000	-118000.0000	0.2819	2.2188	41224000.0000	11.6692	2233.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	38772788	0.0275	10931805.7831	GS	apac	availability	0	1.2334	1.1809	0.1809	0.0084	1093.4962	1.0000	XH	2000	42057900.2949	-33269.5467	33269.5467	0.0000	0.0000	0.0000	-279.1758	0.0084	-41034.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@CYCLE4	-20793.7072	-0.0020	0.0040	-0.0000	0.0225	1.2818	-0.0020	-0.0020	0.0000	1.0000	0.7654	0.0000	-800	-800.0000	25.9921	33.4426	263000.0000	6.8508	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-20	2026-03-20	3083562	0.0225	80148356.6113	GS	apac	availability	0	0.5671	0.6807	-0.3193	0.0768	1540.9552	0.8410	SG	100	42057900.2949	-20793.7072	20793.7072	0.0000	0.0000	0.0000	-1597.6911	0.0768	-11792.3090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CHINA352	24892.8351	0.0024	0.0037	0.2557	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.2232	48.6272	21073442.0000	130.7336	1088.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	281039121	0.0050	1748965122.5043	GS	apac	availability	0	0.6852	0.7566	-0.2434	0.1732	21018.7771	1.0000	XH	2000	42057900.2949	24892.8351	24892.8351	0.0000	0.0000	0.0000	4312.6830	0.1732	17056.7530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@HYAKU1	-118532.6036	-0.0113	0.0030	-0.0000	0.0050	1.6237	-0.0113	-0.0113	0.0000	0.0000	0.0113	0.0000	-12600	-12600.0000	9.4073	1520.8028	1035600.0000	9.8511	8368.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	26374735	0.0050	248116349.8984	GS	apac	availability	0	1.1178	0.9880	-0.0120	0.0117	2390.5862	0.9742	JP	100	42057900.2949	-118532.6036	118532.6036	0.0000	0.0000	0.0000	-1392.7021	0.0117	-132491.2100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@FUTUR69	-48992.1349	-0.0047	0.0037	-0.0000	0.0050	0.6711	-0.0047	-0.0047	0.0000	1.0000	0.6141	0.0000	-182000	-182000.0000	0.2692	2.1465	24440000.0000	6.6928	1030.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	237708928	0.0050	63988285.0028	GS	apac	availability	0	1.9863	1.7201	0.7201	0.1534	723.4643	1.0000	XH	2000	42057900.2949	-48992.1349	48992.1349	0.0000	0.0000	0.0000	-7513.7916	0.1534	-97314.7183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@ASCEN98	5249.1009	0.0005	0.0030	0.0431	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	800	800.0000	6.5614	1061.9385	405800.0000	2.6954	3565.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	342427	0.0150	2246792.3253	GS	apac	availability	0	0.7661	0.8620	-0.1380	0.2209	73.6619	0.4473	JP	100	42057900.2949	5249.1009	5249.1009	0.0000	0.0000	0.0000	1159.5412	0.2209	4021.3592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CHANN18	1861.5113	0.0002	0.0047	0.0242	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0639	0.0000	1000	1000.0000	1.8615	59.8043	1200000.0000	2.2415	3078.TWO	TPO	TWN	TW	True	1	2026-03-20	2026-03-20	3605360	0.0775	6711418.5573	GS	apac	availability	0	0.7870	0.8933	-0.1067	0.1071	380.9619	1.0000	TW	1000	42057900.2949	1861.5113	1861.5113	0.0000	0.0000	0.0000	199.4178	0.1071	1464.9206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@MAXCO2	21610.6333	0.0021	0.0030	0.1776	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	500	500.0000	43.2213	6953.9336	110100.0000	4.7889	6454.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	2574144	0.0050	111257764.1282	GS	apac	availability	0	0.6129	0.7700	-0.2300	0.0717	1709.6955	0.6599	JP	100	42057900.2949	21610.6333	21610.6333	0.0000	0.0000	0.0000	1549.4753	0.0717	13246.1369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@MUSAS1	-23529.6325	-0.0022	0.0030	-0.0000	0.0050	0.3223	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-1400	-1400.0000	16.8069	2739.5938	727700.0000	12.4698	7220.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	3116674	0.0050	52381567.0868	GS	apac	availability	0	1.3879	1.2875	0.2875	0.0305	826.6699	1.0000	JP	100	42057900.2949	-23529.6325	23529.6325	0.0000	0.0000	0.0000	-718.5036	0.0305	-32657.0293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@TOKYO61	-44254.5739	-0.0042	0.0030	-0.0000	0.0050	0.6062	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-4400	-4400.0000	10.0579	1618.1324	429700.0000	4.3491	5423.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	8204980	0.0050	82524521.2823	GS	apac	availability	0	0.3152	0.5513	-0.4487	0.0357	719.5569	0.9571	JP	100	42057900.2949	-44254.5739	44254.5739	0.0000	0.0000	0.0000	-1578.1543	0.0357	-13950.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@ALUMI20	58634.4159	0.0056	0.0037	0.6024	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.4659	11.6756	96266313.0000	143.3924	2600.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	448051532	0.0050	656780997.1880	GS	apac	availability	0	1.9142	1.7141	0.7141	0.2543	5434.4157	1.0000	XH	2000	42057900.2949	58634.4159	58634.4159	0.0000	0.0000	0.0000	14908.8378	0.2543	112238.3043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@HARBI9	71769.7590	0.0068	0.0037	0.7374	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.9904	23.7953	9922000.0000	30.1206	1133.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	137191652	0.0050	410258825.2042	GS	apac	availability	0	1.6749	1.5661	0.5661	0.2359	2020.2316	1.0000	XH	2000	42057900.2949	71769.7590	71769.7590	0.0000	0.0000	0.0000	16930.0623	0.2359	120204.6744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@MALAG1	-17439.6716	-0.0017	0.0035	-0.0000	0.0050	0.2389	-0.0017	-0.0017	-0.0000	1.0000	1.0000	-39.0000	-2369	-2408.0000	7.3616	10.5824	3396690.0000	25.2495	CMM.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	54097219	0.0050	398243028.5694	GS	apac	availability	39	-0.0605	0.2493	-0.7507	0.0874	3362.1881	1.0000	AU	1	42057900.2949	-17726.7747	17726.7747	-287.1031	287.1031	-1.0000	-1549.1418	0.0874	1072.7298	17.3739	-25.0899	-39.0000	-287.1031	NaN	NaN
303	@SUMIT40	28575.4496	0.0027	0.0030	0.2349	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	500	500.0000	57.1509	9258.3594	6650399.0000	385.1245	5713.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	52088172	0.0050	2976885864.3565	GS	apac	availability	0	2.0247	1.7365	0.7365	0.1508	16620.2824	1.0000	JP	100	42057900.2949	28575.4496	28575.4496	0.0000	0.0000	0.0000	4309.1727	0.1508	57857.1266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@TEIJI3	-60807.5059	-0.0058	0.0030	-0.0000	0.0050	0.8330	-0.0058	-0.0058	0.0000	0.0000	0.0058	0.0000	-6200	-6200.0000	9.8077	1565.9329	1735800.0000	17.0017	3401.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	25553023	0.0050	250615418.6959	GS	apac	availability	0	0.7126	0.8181	-0.1819	0.0027	1941.4631	1.0000	JP	100	42057900.2949	-60807.5059	60807.5059	0.0000	0.0000	0.0000	-164.7151	0.0027	-43331.7405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TOYOT14	11774.8241	0.0011	0.0030	0.0968	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	300	300.0000	39.2494	6324.1915	4457899.0000	176.3416	8015.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	141999528	0.0050	5573398206.0985	GS	apac	availability	0	1.1499	1.0708	0.0708	0.1298	27931.9864	1.0000	JP	100	42057900.2949	11774.8241	11774.8241	0.0000	0.0000	0.0000	1528.8058	0.1298	13539.8778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@TVASA1	93078.9679	0.0089	0.0030	0.7650	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0.0000	4600	4600.0000	20.2346	3251.5621	167100.0000	3.3985	9409.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	3741773	0.0050	75713123.7217	GS	apac	availability	0	0.5762	0.7164	-0.2836	0.0342	1383.5029	0.9999	JP	100	42057900.2949	93078.9679	93078.9679	0.0000	0.0000	0.0000	3183.8954	0.0342	53633.4663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@YANGM3	44117.1891	0.0042	0.0047	0.5741	0.0000	-0.0000	0.0042	0.0055	0.0013	1.0000	0.0685	8000.0000	25000	33000.0000	1.7647	57.5586	30033145.0000	53.9921	2609.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	4074922	0.0625	7190964.1812	GS	apac	availability	0	0.8596	0.8592	-0.1408	0.3318	6162.4719	1.0000	TW	1000	42057900.2949	58234.6896	58234.6896	14117.5005	14117.5005	1.0000	19323.4758	0.3318	50056.3259	12134.8669	4684.4790	0.0000	0.0000	NaN	NaN
308	@INNOM1	-108848.7426	-0.0104	0.0037	-0.0000	0.0200	5.9643	-0.0104	-0.0109	-0.0005	1.0000	0.2216	-14000.0000	-270000	-284000.0000	0.4031	3.2226	42451000.0000	17.4529	0340.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	55019928	0.0200	22180925.8517	GS	apac	availability	14000	0.4873	0.7138	-0.2862	-0.0674	1670.9007	0.9997	HK	2000	42057900.2949	-114492.7515	114492.7515	-5644.0089	5644.0089	-1.0000	7714.5923	0.0674	-55788.9924	-2750.1616	380.2968	-14000.0000	-5644.0089	NaN	NaN
309	@NIBHO1	-55081.5583	-0.0052	0.0035	-0.0000	0.0050	0.7545	-0.0052	-0.0061	-0.0008	1.0000	1.0000	-2048.0000	-13004	-15052.0000	4.2357	6.0310	1396782.0000	5.9174	NHF.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	43190301	0.0050	182942870.0501	GS	apac	availability	2048	0.2759	0.4280	-0.5720	-0.0209	2066.8440	0.9221	AU	1	42057900.2949	-63756.3531	63756.3531	-8674.7948	8674.7948	-1.0000	1329.7549	0.0209	-17588.5552	-2393.1279	180.9287	-2048.0000	-8674.7948	NaN	NaN
310	@PROMI6	-36492.9002	-0.0035	0.0035	-0.0000	0.0050	0.4999	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3309	-3309.0000	11.0284	15.6152	4916992.0000	53.9335	SUN.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	160315740	0.0050	1768022453.2140	GS	apac	availability	0	0.1348	0.3202	-0.6798	0.0162	11943.3747	1.0000	AU	1	42057900.2949	-36492.9002	36492.9002	0.0000	0.0000	0.0000	-590.0251	0.0162	-4918.5236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@MUSAS3	-50983.5809	-0.0049	0.0030	-0.0000	0.0050	0.6984	-0.0049	-0.0049	0.0000	0.0000	0.0049	0.0000	-1300	-1300.0000	39.2181	6300.1094	110900.0000	4.3702	8336.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	3355635	0.0050	131601760.4378	GS	apac	availability	0	1.0848	0.9663	-0.0337	-0.0436	1310.0998	0.6269	JP	100	42057900.2949	-50983.5809	50983.5809	0.0000	0.0000	0.0000	2225.1072	0.0436	-55309.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@SUZUK10	43759.1869	0.0042	0.0030	0.3597	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0.0000	1200	1200.0000	36.4660	5844.1993	420800.0000	15.3823	9987.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	10288258	0.0050	375171503.6122	GS	apac	availability	0	0.4514	0.5759	-0.4241	0.0410	2631.6485	1.0000	JP	100	42057900.2949	43759.1869	43759.1869	0.0000	0.0000	0.0000	1794.0600	0.0410	19752.3589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@TAIHE5	-19359.4996	-0.0018	0.0030	-0.0000	0.0050	0.2652	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-900	-900.0000	21.5106	3497.2579	1614200.0000	35.3105	5233.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	24033884	0.0050	516982186.5582	GS	apac	availability	0	0.8829	0.8754	-0.1246	0.0110	2542.3665	1.0000	JP	100	42057900.2949	-19359.4996	19359.4996	0.0000	0.0000	0.0000	-213.4817	0.0110	-17091.5772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@TOHOB1	94266.1454	0.0090	0.0030	0.7748	0.0000	-0.0000	0.0090	0.0090	0.0000	0.0090	0.0000	0.0000	22800	22800.0000	4.1345	658.8643	1331700.0000	5.4881	8346.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	20858257	0.0050	86238047.7060	GS	apac	availability	0	0.9379	0.8633	-0.1367	0.0567	1043.9562	0.6534	JP	100	42057900.2949	94266.1454	94266.1454	0.0000	0.0000	0.0000	5342.9103	0.0567	88409.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@HIKAR2	26414.3862	0.0025	0.0030	0.2171	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	100	100.0000	264.1439	42521.2740	94200.0000	25.0540	9435.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	4939243	0.0050	1304670723.3151	GS	apac	availability	0	0.5939	0.7962	-0.2038	0.0792	5577.4051	1.0000	JP	100	42057900.2949	26414.3862	26414.3862	0.0000	0.0000	0.0000	2092.5209	0.0792	15688.5428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@MONEX7	-28411.5715	-0.0027	0.0030	-0.0000	0.0050	0.3892	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-6300	-6300.0000	4.5098	720.6526	1792600.0000	8.0803	8698.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	17697367	0.0050	79811112.4754	GS	apac	availability	0	0.9305	0.9775	-0.0225	0.0275	812.1625	1.0000	JP	100	42057900.2949	-28411.5715	28411.5715	0.0000	0.0000	0.0000	-780.3353	0.0275	-26436.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@SANJU1	-45710.7115	-0.0044	0.0030	-0.0000	0.0050	0.6262	-0.0044	-0.0044	0.0000	0.0000	0.0044	0.0000	-1200	-1200.0000	38.0923	6063.2071	157700.0000	5.9807	7322.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	1834796	0.0050	69891525.5043	GS	apac	availability	0	1.0676	0.9536	-0.0464	-0.0236	996.7824	0.3342	JP	100	42057900.2949	-45710.7115	45710.7115	0.0000	0.0000	0.0000	1079.4985	0.0236	-48800.0740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@SUMIT48	-102079.7498	-0.0097	0.0030	-0.0000	0.0050	1.3984	-0.0097	-0.0097	0.0000	0.0000	0.0097	0.0000	-4000	-4000.0000	25.5199	4097.5118	148200.0000	3.7983	9303.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	6697994	0.0050	170932387.9281	GS	apac	availability	0	0.3395	0.4902	-0.5098	-0.0291	1646.8085	0.5547	JP	100	42057900.2949	-102079.7498	102079.7498	0.0000	0.0000	0.0000	2967.4637	0.0291	-34655.2594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@TOKYO29	21072.7131	0.0020	0.0030	0.1732	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	600	600.0000	35.1212	5649.4961	251300.0000	8.8802	9401.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	6423010	0.0050	225583744.4879	GS	apac	availability	0	0.4796	0.6397	-0.3603	0.0261	5524.9672	1.0000	JP	100	42057900.2949	21072.7131	21072.7131	0.0000	0.0000	0.0000	550.6857	0.0261	10105.5400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@GANFE1	14173.8122	0.0013	0.0037	0.1456	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.0869	56.5245	12349579.0000	89.0557	1772.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	45464011	0.0225	322199176.5062	GS	apac	availability	0	2.3112	1.9876	0.9876	0.2496	3423.6893	1.0000	XH	2000	42057900.2949	14173.8122	14173.8122	0.0000	0.0000	0.0000	3537.8238	0.2496	32758.0128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@STBAR2	-35671.4939	-0.0034	0.0035	-0.0000	0.0050	0.4887	-0.0034	-0.0034	0.0000	1.0000	0.1519	0.0000	-91499	-91499.0000	0.3899	0.5549	7726395.0000	3.0118	SBM.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	39998890	0.0050	15593833.4021	GS	apac	availability	0	1.0775	1.0475	0.0475	-0.0916	471.6470	0.4373	AU	1	42057900.2949	-35671.4939	35671.4939	0.0000	0.0000	0.0000	3268.7560	0.0916	-38434.4486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@NINEE1	45050.2546	0.0043	0.0035	0.4320	0.0000	-0.0000	0.0043	0.0045	0.0002	1.0000	1.0000	3176.0000	75010	78186.0000	0.6006	0.8521	4545234.0000	2.7206	NEC.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	229080008	0.0050	137583158.1237	GS	apac	availability	0	0.3707	0.5405	-0.4595	0.1497	733.3429	0.9578	AU	1	42057900.2949	46957.7284	46957.7284	1907.4738	1907.4738	1.0000	7030.6678	0.1497	17407.1443	707.0971	285.5933	0.0000	0.0000	NaN	NaN
323	@CATLI3	-27220.1970	-0.0026	0.0035	-0.0000	0.0050	0.3729	-0.0026	-0.0031	-0.0005	1.0000	1.0000	-5087.0000	-26361	-31448.0000	1.0326	1.4785	13714231.0000	14.2436	BGL.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	272788114	0.0050	281679230.8799	GS	apac	availability	5087	0.2583	0.4788	-0.5212	-0.0118	1529.0117	1.0000	AU	1	42057900.2949	-32473.0001	32473.0001	-5252.8031	5252.8031	-1.0000	383.9842	0.0118	-8388.3422	-1356.8906	62.1129	-5087.0000	-5252.8031	NaN	NaN
324	@HUANE3	-28408.8579	-0.0027	0.0037	-0.0000	0.0050	0.3892	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7476	5.8697	28156000.0000	21.0843	0902.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	476665957	0.0050	356356195.2255	GS	apac	availability	0	0.5686	0.6545	-0.3455	0.0685	3057.1916	1.0000	XH	2000	42057900.2949	-28408.8579	28408.8579	0.0000	0.0000	0.0000	-1944.8160	0.0685	-16154.5172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@MITSU73	71844.8788	0.0068	0.0030	0.5905	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0.0000	2200	2200.0000	32.6568	5314.4141	6014301.0000	199.9217	5711.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	23688856	0.0050	773601358.4113	GS	apac	availability	0	1.3096	1.2403	0.2403	0.0906	4294.0226	1.0000	JP	100	42057900.2949	71844.8788	71844.8788	0.0000	0.0000	0.0000	6511.9805	0.0906	94086.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@POWER57	44929.2577	0.0043	0.0047	0.5847	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	6.4185	207.3347	9141324.0000	59.1971	6239.TW	TPE	TWN	TW	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4085	1.3595	0.3595	0.1529	4872.5559	1.0000	TW	1000	42057900.2949	44929.2577	44929.2577	0.0000	0.0000	0.0000	6869.7123	0.1529	63284.4142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@SHINY12	13961.3335	0.0013	0.0047	0.1817	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1335	0.0000	3000	3000.0000	4.6538	149.1718	866839.0000	4.0387	1773.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	3012819	0.0250	14020990.2558	GS	apac	availability	0	0.9185	0.9796	-0.0204	0.0473	809.7573	0.4416	TW	1000	42057900.2949	13961.3335	13961.3335	0.0000	0.0000	0.0000	661.0320	0.0473	12823.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@UTDIN7	57157.1371	0.0054	0.0047	0.7438	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.6979	0.0000	2000	2000.0000	28.5786	921.2886	2939556.0000	84.5857	2404.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	2563789	0.0150	73269419.6292	GS	apac	availability	0	0.5496	0.6455	-0.3545	0.2722	5446.6911	1.0000	TW	1000	42057900.2949	57157.1371	57157.1371	0.0000	0.0000	0.0000	15559.5153	0.2722	31415.8641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@CHINA318	-53467.5483	-0.0051	0.0037	-0.0000	0.0050	0.7324	-0.0051	-0.0059	-0.0008	1.0000	1.0000	-21000.0000	-127000	-148000.0000	0.4210	3.3034	16485762.0000	6.9477	2380.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	358989666	0.0050	151136199.3151	GS	apac	availability	21000	0.5086	0.6063	-0.3937	-0.0280	1822.7604	1.0000	HK	1000	42057900.2949	-62308.6390	62308.6390	-8841.0907	8841.0907	-1.0000	1744.7514	0.0280	-31691.9774	-4496.8346	247.5661	-21000.0000	-8841.0907	NaN	NaN
330	@CITIC10	-81730.9665	-0.0078	0.0037	-0.0000	0.0050	1.1196	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.4595	11.3892	20792000.0000	30.2108	0267.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	739315597	0.0050	1079017470.0936	GS	apac	availability	0	1.2965	1.1537	0.1537	0.0724	11463.3084	1.0000	XH	2000	42057900.2949	-81730.9665	81730.9665	0.0000	0.0000	0.0000	-5913.3730	0.0724	-105966.7863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@MITSU84	58376.8569	0.0056	0.0030	0.4798	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0.0000	300	300.0000	194.5895	31256.4540	2211800.0000	432.4192	5706.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	10260203	0.0050	1996528008.3190	GS	apac	availability	0	1.7055	1.5153	0.5153	0.1386	11172.4411	1.0000	JP	100	42057900.2949	58376.8569	58376.8569	0.0000	0.0000	0.0000	8093.4169	0.1386	99563.9321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@MITSU88	-54710.2424	-0.0052	0.0030	-0.0000	0.0050	0.7495	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-14800	-14800.0000	3.6966	598.4258	2555300.0000	9.5647	6966.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	6909180	0.0050	25540737.3260	GS	apac	availability	0	1.4930	1.4115	0.4115	0.0696	510.6315	0.9998	JP	100	42057900.2949	-54710.2424	54710.2424	0.0000	0.0000	0.0000	-3809.5748	0.0696	-81683.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@ETERN8	9791.6730	0.0009	0.0047	0.1274	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2565	0.0000	5000	5000.0000	1.9583	62.7557	17724954.0000	34.7422	1717.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	13750778	0.0375	26928624.3644	GS	apac	availability	0	1.4967	1.3850	0.3850	0.0804	2066.0840	1.0000	TW	1000	42057900.2949	9791.6730	9791.6730	0.0000	0.0000	0.0000	787.6270	0.0804	14654.8669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@TIGER53	10150.0305	0.0010	0.0037	0.1043	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7044	0.0000	2000	2000.0000	5.0750	40.0945	1250566.0000	6.3968	3347.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	14573236	0.0375	73959394.8896	GS	apac	availability	0	2.3683	2.0460	1.0460	0.1319	624.8603	1.0000	XH	2000	42057900.2949	10150.0305	10150.0305	0.0000	0.0000	0.0000	1339.2627	0.1319	24038.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@DEEPY2	-44825.4238	-0.0043	0.0035	-0.0000	0.0050	0.6140	-0.0043	-0.0045	-0.0002	1.0000	1.0000	-2208.0000	-38558	-40766.0000	1.1625	1.6455	8647777.0000	9.9956	DYL.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	135047655	0.0050	156999024.0346	GS	apac	availability	2208	1.3124	1.2564	0.2564	-0.0421	1133.5845	0.9986	AU	1	42057900.2949	-47392.3239	47392.3239	-2566.9001	2566.9001	-1.0000	1993.3248	0.0421	-62198.4842	-3368.8430	107.9640	-2208.0000	-2566.9001	NaN	NaN
336	@DOWAM2	40592.3378	0.0039	0.0030	0.3336	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0.0000	700	700.0000	57.9891	9397.4571	862800.0000	50.7154	5714.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	11090952	0.0050	643153813.8671	GS	apac	availability	0	1.1616	1.1386	0.1386	0.1180	3594.6954	1.0000	JP	100	42057900.2949	40592.3378	40592.3378	0.0000	0.0000	0.0000	4790.5419	0.1180	47152.5985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@FORMO9	-50092.1473	-0.0048	0.0047	-0.0000	0.0175	2.4017	-0.0048	-0.0059	-0.0012	1.0000	0.6678	-8000.0000	-33000	-41000.0000	1.5179	48.7831	66981063.0000	102.0565	1301.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	45855524	0.0175	69606111.0346	GS	apac	availability	8000	1.1819	1.1543	0.1543	-0.0339	8020.1500	1.0000	TW	1000	42057900.2949	-62235.6982	62235.6982	-12143.5509	12143.5509	-1.0000	2110.1309	0.0339	-73554.2264	-14352.0442	411.7329	-8000.0000	-12143.5509	NaN	NaN
338	@JOLLI1	2106.3559	0.0002	0.0100	0.0577	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	680	680.0000	3.0976	184.6220	1052029.0000	3.2521	JFC.PS	PSE	PHL	PH	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5499	0.5659	-0.4341	0.0658	1978.7177	0.7906	PH	10	42057900.2949	2106.3559	2106.3559	0.0000	0.0000	0.0000	138.6116	0.0658	1158.2596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@KURAY2	34096.0125	0.0032	0.0030	0.2802	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	1900	1900.0000	17.9453	2872.3497	761100.0000	13.6741	7459.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	31813760	0.0050	570906504.7068	GS	apac	availability	0	0.4200	0.5525	-0.4475	0.0379	3875.7304	1.0000	JP	100	42057900.2949	34096.0125	34096.0125	0.0000	0.0000	0.0000	1293.0271	0.0379	14320.9560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SURUG3	123052.3847	0.0117	0.0030	1.0114	0.0000	-0.0000	0.0117	0.0117	0.0000	0.0117	0.0000	0.0000	10300	10300.0000	11.9468	1918.2776	732000.0000	8.7830	8358.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	21152212	0.0050	252701954.1517	GS	apac	availability	0	0.8414	0.7936	-0.2064	0.0992	2001.9113	1.0000	JP	100	42057900.2949	123052.3847	123052.3847	0.0000	0.0000	0.0000	12206.5097	0.0992	103539.8586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@YANCO2	169658.8227	0.0162	0.0035	1.6269	0.0000	-0.0000	0.0162	0.0161	-0.0001	1.0000	0.0000	-135.0000	30078	29943.0000	5.6406	7.9672	9855094.0000	55.1545	YAL.AX	ASX	AUS	AU	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4417	0.5134	-0.4866	0.1547	2234.4315	1.0000	AU	1	42057900.2949	168897.3379	168897.3379	-761.4848	761.4848	-1.0000	26124.1897	0.1547	74593.9960	-336.3120	-117.7826	0.0000	0.0000	NaN	NaN
342	@ZHUZH4	-86573.7848	-0.0082	0.0037	-0.0000	0.0050	1.1859	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.8097	38.0639	2590063.0000	12.5776	3898.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	86295416	0.0050	415051154.0389	GS	apac	availability	0	1.3546	1.3370	0.3370	0.1018	2046.3425	1.0000	XH	2000	42057900.2949	-86573.7848	86573.7848	0.0000	0.0000	0.0000	-8814.2052	0.1018	-117271.6011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@CHIPM2	5940.5937	0.0006	0.0047	0.0773	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9802	63.5906	9196832.0000	18.2663	8150.TW	TPE	TWN	TW	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2290	1.2404	0.2404	0.1604	1157.9290	0.9766	TW	1000	42057900.2949	5940.5937	5940.5937	0.0000	0.0000	0.0000	952.7924	0.1604	7300.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@YAMAN6	247325.7232	0.0236	0.0030	2.0328	0.0000	-0.0000	0.0236	0.0236	0.0000	0.0236	0.0000	0.0000	16600	16600.0000	14.8991	2382.0591	8499602.0000	126.6399	4503.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	364799315	0.0050	5435196048.9758	GS	apac	availability	0	0.4606	0.5759	-0.4241	0.1508	26962.4234	1.0000	JP	100	42057900.2949	247325.7232	247325.7232	0.0000	0.0000	0.0000	37284.8132	0.1508	113915.5314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@JAPAN382	-123186.8647	-0.0117	0.0030	-0.0000	0.0050	1.6875	-0.0117	-0.0117	0.0000	0.0000	0.0117	0.0000	-11900	-11900.0000	10.3518	1667.0577	567600.0000	5.9185	6544.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	43307724	0.0050	448314515.8405	GS	apac	availability	0	0.2612	0.4767	-0.5233	-0.0153	1480.5943	1.0000	JP	100	42057900.2949	-123186.8647	123186.8647	0.0000	0.0000	0.0000	1887.7910	0.0153	-32175.5126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@RESOL8	-22448.3406	-0.0021	0.0035	-0.0000	0.0050	0.3075	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-24395	-24395.0000	0.9202	1.3146	14436180.0000	13.3308	RSG.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	473708615	0.0050	435907864.0930	GS	apac	availability	0	0.7800	0.8440	-0.1560	0.0823	1966.8571	0.9999	AU	1	42057900.2949	-22448.3406	22448.3406	0.0000	0.0000	0.0000	-1846.6646	0.0823	-17510.3524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@CHINA1157	-82797.3810	-0.0079	0.0037	-0.0000	0.0050	1.1342	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-167700	-167700.0000	0.4937	3.8720	11734399.0000	5.7965	1988.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	924134794	0.0050	456266789.9052	GS	apac	availability	0	0.6968	0.7374	-0.2626	0.0622	3738.2094	1.0000	XH	2000	42057900.2949	-82797.3810	82797.3810	0.0000	0.0000	0.0000	-5153.9679	0.0622	-57691.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@MITSU109	-47061.7670	-0.0045	0.0030	-0.0000	0.0050	0.6447	-0.0045	-0.0045	0.0000	0.0000	0.0045	0.0000	-66000	-66000.0000	0.7131	119.0950	9887301.0000	7.3653	3315.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	19133571	0.0050	13643328.1876	GS	apac	availability	0	0.6149	0.6639	-0.3361	-0.0956	129.3554	0.4743	JP	100	42057900.2949	-47061.7670	47061.7670	0.0000	0.0000	0.0000	4498.5117	0.0956	-28938.3189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@NEXTD1	-53102.6939	-0.0051	0.0035	-0.0000	0.0050	0.7274	-0.0051	-0.0065	-0.0014	1.0000	1.0000	-1608.0000	-5650	-7258.0000	9.3987	13.4848	3037127.0000	28.7687	NXT.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	70947722	0.0050	666816843.1753	GS	apac	availability	1608	0.9384	0.9450	-0.0550	-0.1273	6023.1668	1.0000	AU	1	42057900.2949	-68215.8146	68215.8146	-15113.1207	15113.1207	-1.0000	8685.6093	0.1273	-64011.2507	-14181.6053	1924.2849	-1608.0000	-15113.1207	NaN	NaN
350	@TOSTE1	-98372.1658	-0.0094	0.0030	-0.0000	0.0050	1.3476	-0.0094	-0.0094	0.0000	0.0000	0.0094	0.0000	-9500	-9500.0000	10.3550	1675.2657	6390199.0000	66.9603	5938.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	9692601	0.0050	100366542.3331	GS	apac	availability	0	0.5003	0.6107	-0.3893	0.0267	2977.2073	1.0000	JP	100	42057900.2949	-98372.1658	98372.1658	0.0000	0.0000	0.0000	-2625.6700	0.0267	-49211.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@VECTO30	10481.3135	0.0010	0.0030	0.0861	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	1300	1300.0000	8.0625	1301.9900	199800.0000	1.6271	6058.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	3604570	0.0050	29062021.7670	GS	apac	availability	0	0.7165	0.8106	-0.1894	0.1410	272.3376	0.3712	JP	100	42057900.2949	10481.3135	10481.3135	0.0000	0.0000	0.0000	1477.8000	0.1410	7509.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@ZHEJI434	-33358.8507	-0.0032	0.0037	-0.0000	0.0050	0.4570	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.5598	44.0091	8818531.0000	49.5121	9863.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	89341893	0.0050	496723811.6575	GS	apac	availability	0	1.8172	1.6303	0.6303	0.0310	4653.4200	1.0000	XH	2000	42057900.2949	-33358.8507	33358.8507	0.0000	0.0000	0.0000	-1035.0574	0.0310	-60619.1494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@CHINA145	70087.7568	0.0067	0.0047	0.9121	0.0000	-0.0000	0.0067	0.0066	-0.0001	1.0000	0.0485	-2000.0000	120000	118000.0000	0.5841	18.6737	31375645.0000	18.2996	2610.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	8710257	0.0300	5087353.1204	GS	apac	availability	0	0.5929	0.6322	-0.3678	0.0895	3553.4046	1.0000	TW	1000	42057900.2949	68919.6275	68919.6275	-1168.1293	1168.1293	-1.0000	6169.5935	0.0895	40861.8381	-692.5735	-104.5694	0.0000	0.0000	NaN	NaN
354	@KWAHC2	9012.0454	0.0009	0.0037	0.0926	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2000	2000.0000	4.5060	35.5115	15163008.0000	68.6953	0027.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	435527037	0.0050	1962494721.7934	GS	apac	availability	0	1.5458	1.3479	0.3479	0.0934	15391.7073	1.0000	HK	1000	42057900.2949	9012.0454	9012.0454	0.0000	0.0000	0.0000	841.7637	0.0934	13931.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@HEIWA5	-3027.3651	-0.0003	0.0030	-0.0000	0.0050	0.0415	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	15.1368	2427.5228	339000.0000	5.1473	8803.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	5052173	0.0050	76473861.8296	GS	apac	availability	0	0.3212	0.5019	-0.4981	0.0323	817.0131	0.8427	JP	100	42057900.2949	-3027.3651	3027.3651	0.0000	0.0000	0.0000	-97.6337	0.0323	-972.3809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@SOSEI1	-81371.0711	-0.0077	0.0030	-0.0000	0.0050	1.1147	-0.0078	-0.0078	0.0000	0.0000	0.0078	0.0000	-14800	-14800.0000	5.4980	889.3445	628100.0000	3.4940	4565.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	6068982	0.0050	33367538.2518	GS	apac	availability	0	0.8141	0.8341	-0.1659	-0.1417	497.5552	0.9808	JP	100	42057900.2949	-81371.0711	81371.0711	0.0000	0.0000	0.0000	11529.4622	0.1417	-66245.2595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SUNHU6	76067.8209	0.0072	0.0037	0.7815	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	16.9040	133.2668	5953953.0000	101.2278	0016.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	235292689	0.0050	3977378251.9695	GS	apac	availability	0	0.9189	0.9487	-0.0513	0.1664	24002.1327	1.0000	HK	500	42057900.2949	76067.8209	76067.8209	0.0000	0.0000	0.0000	12656.1313	0.1664	69902.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@UBEIN3	-65295.3870	-0.0062	0.0030	-0.0000	0.0050	0.8945	-0.0062	-0.0062	0.0000	0.0000	0.0062	0.0000	-4200	-4200.0000	15.5465	2508.7894	964400.0000	15.1336	4208.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	11629188	0.0050	180793412.1908	GS	apac	availability	0	0.8226	0.8955	-0.1045	0.0352	1651.0422	1.0000	JP	100	42057900.2949	-65295.3870	65295.3870	0.0000	0.0000	0.0000	-2296.0062	0.0352	-53711.1669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@UTDMI8	20167.4107	0.0019	0.0047	0.2625	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.8334	59.3837	86044938.0000	159.5923	2303.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	212104631	0.0300	388872836.0639	GS	apac	availability	0	0.5372	0.7444	-0.2556	0.1977	23061.4792	1.0000	TW	1000	42057900.2949	20167.4107	20167.4107	0.0000	0.0000	0.0000	3987.1817	0.1977	10833.7900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@CHINA2457	-5786.8951	-0.0006	0.0037	-0.0000	0.0050	0.0793	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-12000	-12000.0000	0.4822	3.8138	19947915.0000	9.7057	6186.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	299949475	0.0050	144648011.0705	GS	apac	availability	0	0.8169	0.8398	-0.1602	0.1301	2336.0806	1.0000	XH	2000	42057900.2949	-5786.8951	5786.8951	0.0000	0.0000	0.0000	-753.1243	0.1301	-4727.1625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@GREEN308	-5128.5984	-0.0005	0.0037	-0.0000	0.0050	0.0703	-0.0005	0.0000	0.0005	1.0000	0.9588	0.0000	-10000	-10000.0000	0.5129	4.0434	6438000.0000	3.3210	2869.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	196183341	0.0050	100614556.4111	GS	apac	availability	0	1.1337	1.1233	0.1233	0.1656	932.4883	0.5234	XH	2000	42057900.2949	-5128.5984	5128.5984	0.0000	0.0000	0.0000	-849.5089	0.1656	-5814.5074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@HISAM3	15109.3041	0.0014	0.0030	0.1242	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	400	400.0000	37.7733	6041.1836	122400.0000	4.6251	4530.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	3992693	0.0050	150817032.2252	GS	apac	availability	0	0.6490	0.7181	-0.2819	0.1158	1192.4737	0.9973	JP	100	42057900.2949	15109.3041	15109.3041	0.0000	0.0000	0.0000	1749.3431	0.1158	9806.0007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@YADEA1	-28653.8073	-0.0027	0.0037	-0.0000	0.0050	0.3925	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4327	11.2371	2737359.0000	3.9243	1585.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	211389170	0.0050	302855226.7536	GS	apac	availability	0	1.0356	1.0840	0.0840	0.1206	1649.9990	1.0000	XH	2000	42057900.2949	-28653.8073	28653.8073	0.0000	0.0000	0.0000	-3455.9459	0.1206	-29675.0458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@RYOYO2	-29554.3393	-0.0028	0.0030	-0.0000	0.0050	0.4049	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-1500	-1500.0000	19.7029	3163.5660	197000.0000	3.8982	167A.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	2704786	0.0050	53292108.8350	GS	apac	availability	0	0.7428	0.8943	-0.1057	0.0156	1063.9562	0.7110	JP	100	42057900.2949	-29554.3393	29554.3393	0.0000	0.0000	0.0000	-460.4796	0.0156	-21952.0060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@AOZOR1	-41958.7177	-0.0040	0.0030	-0.0000	0.0050	0.5748	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-2700	-2700.0000	15.5403	2484.4280	1027800.0000	15.9718	8304.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	5171561	0.0050	80367432.7099	GS	apac	availability	0	0.8407	0.7894	-0.2106	0.0017	2172.3647	1.0000	JP	100	42057900.2949	-41958.7177	41958.7177	0.0000	0.0000	0.0000	-73.0627	0.0017	-35275.6503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@DELTA40	45444.6090	0.0043	0.0047	0.5914	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	45.4446	1458.9603	8335492.0000	379.8342	2308.TW	TPE	TWN	TW	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3264	1.2699	0.2699	0.0999	95615.8996	1.0000	TW	1000	42057900.2949	45444.6090	45444.6090	0.0000	0.0000	0.0000	4539.8170	0.0999	60276.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@HAMAM4	-17892.1032	-0.0017	0.0030	-0.0000	0.0050	0.2451	-0.0017	-0.0017	0.0000	0.0000	0.0017	0.0000	-1500	-1500.0000	11.9281	1924.0655	5091602.0000	61.2765	6965.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	38671593	0.0050	461277422.0547	GS	apac	availability	0	1.3667	1.3149	0.3149	0.0731	3807.3336	1.0000	JP	100	42057900.2949	-17892.1032	17892.1032	0.0000	0.0000	0.0000	-1308.0787	0.0731	-24452.3070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@MEGMI1	6032.8382	0.0006	0.0030	0.0496	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	300	300.0000	20.1095	3231.3021	251900.0000	5.0913	2270.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	7152818	0.0050	143839311.1493	GS	apac	availability	0	0.1770	0.3458	-0.6542	0.0052	1237.8200	0.8922	JP	100	42057900.2949	6032.8382	6032.8382	0.0000	0.0000	0.0000	31.6342	0.0052	1067.9675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@NIHON55	34082.6324	0.0032	0.0030	0.2801	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	8600	8600.0000	3.9631	634.1675	5813199.0000	23.0589	2127.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	26203613	0.0050	103847454.6812	GS	apac	availability	0	0.8120	0.8623	-0.1377	0.1020	1335.3052	1.0000	JP	100	42057900.2949	34082.6324	34082.6324	0.0000	0.0000	0.0000	3476.3205	0.1020	27675.5910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@NIOIN7	-48051.7204	-0.0046	0.0037	-0.0000	0.0050	0.6582	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.0140	47.1883	4111399.0000	24.7512	9866.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	129440687	0.0050	778454029.2694	GS	apac	availability	0	1.9816	1.7446	0.7446	-0.0236	9130.7499	1.0000	XH	2000	42057900.2949	-48051.7204	48051.7204	0.0000	0.0000	0.0000	1133.5494	0.0236	-95217.3371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@SHION2	103194.9961	0.0098	0.0030	0.8482	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0.0000	4900	4900.0000	21.0602	3372.6053	4682500.0000	98.7786	4507.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	180498592	0.0050	3801337039.9625	GS	apac	availability	0	0.2093	0.4009	-0.5991	0.1296	18735.8341	1.0000	JP	100	42057900.2949	103194.9961	103194.9961	0.0000	0.0000	0.0000	13376.5703	0.1296	21601.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@KHNEO1	-5210.9461	-0.0005	0.0030	-0.0000	0.0050	0.0714	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-300	-300.0000	17.3698	2795.2232	174800.0000	3.0562	4189.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	5695408	0.0050	98928212.7662	GS	apac	availability	0	0.8935	0.9464	-0.0536	0.0029	645.2784	0.8338	JP	100	42057900.2949	-5210.9461	5210.9461	0.0000	0.0000	0.0000	-15.3489	0.0029	-4656.2348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@MEGAC3	-54667.7091	-0.0052	0.0030	-0.0000	0.0050	0.7489	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-1000	-1000.0000	54.6677	8745.5782	105400.0000	5.7657	6875.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	942783	0.0050	51539786.8335	GS	apac	availability	0	1.0010	1.0669	0.0669	0.0028	905.8878	0.9777	JP	100	42057900.2949	-54667.7091	54667.7091	0.0000	0.0000	0.0000	-153.4912	0.0028	-54722.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@PEXAG1	-9061.0277	-0.0009	0.0035	-0.0000	0.0050	0.1241	-0.0009	0.0000	0.0009	1.0000	1.0000	-26.0000	-852	-878.0000	10.6350	15.2266	644864.0000	6.8974	PXA.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	20754975	0.0050	220729346.8032	GS	apac	availability	26	0.3339	0.5311	-0.4689	-0.0762	1871.0831	0.8469	AU	1	42057900.2949	-9337.5379	9337.5379	-276.5102	276.5102	-1.0000	711.9296	0.0762	-3118.0503	-92.3341	21.0822	-26.0000	-276.5102	NaN	NaN
375	@UNIMI2	18146.6102	0.0017	0.0047	0.2362	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	18.1466	580.7463	9690719.0000	175.7769	3037.TW	TPE	TWN	TW	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4331	0.4331	0.0426	24873.7789	1.0000	TW	1000	42057900.2949	18146.6102	18146.6102	0.0000	0.0000	0.0000	772.8689	0.0426	27523.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@KEYME1	-13306.2856	-0.0013	0.0037	-0.0000	0.0275	1.0025	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.6531	52.2563	1048500.0000	6.9900	2162.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	18788724	0.0275	125004064.1417	GS	apac	availability	0	1.4965	1.4352	0.4352	-0.0628	1490.6478	1.0000	XH	2000	42057900.2949	-13306.2856	13306.2856	0.0000	0.0000	0.0000	836.1494	0.0628	-19913.4587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@REDNP1	-89432.0724	-0.0085	0.0035	-0.0000	0.0050	1.2251	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-30827	-30827.0000	2.9011	4.2248	7655930.0000	22.7204	VAU.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	196879321	0.0050	571165721.3211	GS	apac	availability	0	0.8502	0.8878	-0.1122	0.0808	3020.5507	1.0000	AU	1	42057900.2949	-89432.0724	89432.0724	0.0000	0.0000	0.0000	-7228.9142	0.0808	-76035.7107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@WISTR2	5403.3796	0.0005	0.0047	0.0703	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1108	0.0000	1000	1000.0000	5.4034	175.3207	11164512.0000	61.1353	6285.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	2152728	0.0300	11632006.6100	GS	apac	availability	0	0.8659	1.0104	0.0104	0.1346	2092.2778	1.0000	TW	1000	42057900.2949	5403.3796	5403.3796	0.0000	0.0000	0.0000	727.5568	0.1346	4678.9578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@ITOHA2	7493.3542	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	200	200.0000	37.4668	6010.6016	296600.0000	11.1509	2296.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	2520401	0.0050	94431286.8804	GS	apac	availability	0	0.3175	0.4440	-0.5560	0.0215	1291.9519	0.9946	JP	100	42057900.2949	7493.3542	7493.3542	0.0000	0.0000	0.0000	161.0678	0.0215	2379.2054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@MEIDE2	47599.6873	0.0045	0.0030	0.3912	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	1000	1000.0000	47.5997	7639.9102	301300.0000	14.3982	6508.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	6887146	0.0050	327825995.6841	GS	apac	availability	0	1.4976	1.3882	0.3882	0.0542	2037.0709	1.0000	JP	100	42057900.2949	47599.6873	47599.6873	0.0000	0.0000	0.0000	2582.2488	0.0542	71285.9438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@SEMBC4	-201322.6327	-0.0192	0.0040	-0.0000	0.0100	5.5157	-0.0192	-0.0192	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8538	2.3885	11122602.0000	20.6927	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-20	2026-03-20	114358348	0.0100	211997455.7083	GS	apac	availability	0	1.2320	1.1686	0.1686	0.0162	6324.9026	1.0000	SG	100	42057900.2949	-201322.6327	201322.6327	0.0000	0.0000	0.0000	-3261.0453	0.0162	-248037.3985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@KOOLE1	20376.6047	0.0019	0.0037	0.2093	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6255	0.0000	6000	6000.0000	3.3961	26.7283	7674219.0000	26.1685	1797.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	19337611	0.0575	65672475.7651	GS	apac	availability	0	1.9956	1.7799	0.7799	0.0546	1583.3552	1.0000	XH	2000	42057900.2949	20376.6047	20376.6047	0.0000	0.0000	0.0000	1112.2329	0.0546	40663.8154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@TOYOD4	23463.3307	0.0022	0.0030	0.1928	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	900	900.0000	26.0704	4188.8008	787900.0000	20.6434	7282.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	12185195	0.0050	317672511.3995	GS	apac	availability	0	0.8874	0.9341	-0.0659	0.1248	2391.6703	1.0000	JP	100	42057900.2949	23463.3307	23463.3307	0.0000	0.0000	0.0000	2927.1834	0.1248	20820.3972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@TSUGA1	-8706.8022	-0.0008	0.0030	-0.0000	0.0050	0.1193	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-400	-400.0000	21.7670	3525.6463	270000.0000	5.9542	6101.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	7127382	0.0050	155141763.0023	GS	apac	availability	0	1.1812	1.1675	0.1675	0.0888	1044.8163	0.9207	JP	100	42057900.2949	-8706.8022	8706.8022	0.0000	0.0000	0.0000	-773.4132	0.0888	-10284.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@ANYCO2	18014.0735	0.0017	0.0030	0.1481	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	900	900.0000	20.0156	3224.5647	1187800.0000	23.9571	5032.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	2573329	0.0175	51506819.7029	GS	apac	availability	0	0.7438	0.8329	-0.1671	0.1317	1162.2214	1.0000	JP	100	42057900.2949	18014.0735	18014.0735	0.0000	0.0000	0.0000	2371.6521	0.1317	13399.6220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CYBER34	3507.7404	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	400	400.0000	8.7694	1401.0965	3572000.0000	31.3039	4751.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	82960008	0.0050	727505433.7201	GS	apac	availability	0	0.9280	0.9539	-0.0461	0.0707	4446.6344	1.0000	JP	100	42057900.2949	3507.7404	3507.7404	0.0000	0.0000	0.0000	248.1004	0.0707	3255.3104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@GUNZE2	-103796.7162	-0.0099	0.0030	-0.0000	0.0050	1.4219	-0.0099	-0.0099	0.0000	0.0000	0.0099	0.0000	-3900	-3900.0000	26.6145	4272.3204	457800.0000	12.2337	3002.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	2719284	0.0050	72372499.8905	GS	apac	availability	0	0.3616	0.5319	-0.4681	-0.0246	920.5180	0.9816	JP	100	42057900.2949	-103796.7162	103796.7162	0.0000	0.0000	0.0000	2556.0007	0.0246	-37532.6891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@ISETA3	8858.4832	0.0008	0.0030	0.0728	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	500	500.0000	17.7170	2851.2308	2660300.0000	47.4441	3099.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	68527077	0.0050	1214091919.3276	GS	apac	availability	0	1.1361	1.0361	0.0361	0.0877	6509.9940	1.0000	JP	100	42057900.2949	8858.4832	8858.4832	0.0000	0.0000	0.0000	776.9196	0.0877	10064.0848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@KADOK3	1961.5324	0.0002	0.0030	0.0161	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	19.6153	3143.5562	915900.0000	18.0090	9468.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	6661933	0.0050	130675977.4073	GS	apac	availability	0	0.2700	0.4956	-0.5044	0.0375	2162.6448	1.0000	JP	100	42057900.2949	1961.5324	1961.5324	0.0000	0.0000	0.0000	73.5432	0.0375	529.5572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@KOHNA1	-105016.4191	-0.0100	0.0030	-0.0000	0.0050	1.4386	-0.0100	-0.0100	0.0000	0.0000	0.0100	0.0000	-4100	-4100.0000	25.6138	4099.7969	253500.0000	6.5007	7516.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	3271721	0.0050	83801078.9367	GS	apac	availability	0	0.2973	0.4456	-0.5544	-0.0343	835.0389	0.4391	JP	100	42057900.2949	-105016.4191	105016.4191	0.0000	0.0000	0.0000	3597.4379	0.0343	-31218.4846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@MAKIT6	26200.4691	0.0025	0.0030	0.2153	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	800	800.0000	32.7506	5277.1016	1314400.0000	43.3853	6586.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	42665917	0.0050	1397333800.8569	GS	apac	availability	0	1.1334	1.1232	0.1232	0.1082	9170.7380	1.0000	JP	100	42057900.2949	26200.4691	26200.4691	0.0000	0.0000	0.0000	2835.5137	0.1082	29695.1950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@MISUM3	38344.3315	0.0037	0.0030	0.3152	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	2200	2200.0000	17.4292	2803.9510	1694600.0000	29.7206	9962.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	67073570	0.0050	1169041456.1689	GS	apac	availability	0	1.0474	1.0653	0.0653	0.1149	4970.5582	1.0000	JP	100	42057900.2949	38344.3315	38344.3315	0.0000	0.0000	0.0000	4407.4170	0.1149	40163.6577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@NIPRO1	-170094.1360	-0.0162	0.0030	-0.0000	0.0050	2.3301	-0.0162	-0.0162	0.0000	0.0000	0.0162	0.0000	-18300	-18300.0000	9.2948	1488.7146	738600.0000	6.8777	8086.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	19669690	0.0050	182825077.9672	GS	apac	availability	0	0.3755	0.5571	-0.4429	-0.0174	1593.6750	0.9974	JP	100	42057900.2949	-170094.1360	170094.1360	0.0000	0.0000	0.0000	2958.1451	0.0174	-63877.0739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@NOHMI1	-43884.2846	-0.0042	0.0030	-0.0000	0.0050	0.6012	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-1600	-1600.0000	27.4277	4428.9141	92700.0000	2.5680	6744.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	4433430	0.0050	121598689.9140	GS	apac	availability	0	0.4680	0.6216	-0.3784	0.0245	834.2508	0.4696	JP	100	42057900.2949	-43884.2846	43884.2846	0.0000	0.0000	0.0000	-1076.5618	0.0245	-20537.7065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@ORGAN10	-27462.0797	-0.0026	0.0030	-0.0000	0.0050	0.3762	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-300	-300.0000	91.5403	14705.3360	214900.0000	19.7665	6368.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	3558591	0.0050	325754366.1298	GS	apac	availability	0	1.3983	1.2696	0.2696	0.0310	2376.5164	1.0000	JP	100	42057900.2949	-27462.0797	27462.0797	0.0000	0.0000	0.0000	-852.0585	0.0310	-38398.8983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@SEIBU5	-42833.4636	-0.0041	0.0030	-0.0000	0.0050	0.5868	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-1600	-1600.0000	26.7709	4311.3360	1303700.0000	35.1568	9024.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	18626810	0.0050	498656743.0805	GS	apac	availability	0	0.2284	0.3598	-0.6402	-0.0127	7187.3006	1.0000	JP	100	42057900.2949	-42833.4636	42833.4636	0.0000	0.0000	0.0000	542.8595	0.0127	-9783.5704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@SHIMI2	125160.2815	0.0119	0.0030	1.0287	0.0000	-0.0000	0.0119	0.0119	0.0000	0.0119	0.0000	0.0000	6900	6900.0000	18.1392	2932.6036	9918602.0000	181.9379	1803.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	104940283	0.0050	1903529762.0016	GS	apac	availability	0	0.4834	0.5822	-0.4178	0.1738	10790.1261	1.0000	JP	100	42057900.2949	125160.2815	125160.2815	0.0000	0.0000	0.0000	21753.6342	0.1738	60504.1876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@SHINN7	75340.1095	0.0072	0.0030	0.6192	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0.0000	3300	3300.0000	22.8303	3696.6253	144600.0000	3.3434	1952.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	2944749	0.0050	67229609.6951	GS	apac	availability	0	0.9556	0.9239	-0.0761	0.1506	1008.9559	0.5039	JP	100	42057900.2949	75340.1095	75340.1095	0.0000	0.0000	0.0000	11343.5807	0.1506	71993.0701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@TOKYU17	-50818.4519	-0.0048	0.0030	-0.0000	0.0050	0.6961	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-4400	-4400.0000	11.5496	1855.0694	2272200.0000	26.3649	9005.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	72973214	0.0050	842814946.9961	GS	apac	availability	0	0.1291	0.2906	-0.7094	-0.0155	7217.0272	1.0000	JP	100	42057900.2949	-50818.4519	50818.4519	0.0000	0.0000	0.0000	789.7001	0.0155	-6561.6463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@TOMYC1	-56845.6607	-0.0054	0.0030	-0.0000	0.0050	0.7787	-0.0054	-0.0054	0.0000	0.0000	0.0054	0.0000	-3300	-3300.0000	17.2260	2770.6875	427100.0000	7.4018	7867.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	7719751	0.0050	132980104.7944	GS	apac	availability	0	0.6590	0.7017	-0.2983	-0.0387	1499.7519	1.0000	JP	100	42057900.2949	-56845.6607	56845.6607	0.0000	0.0000	0.0000	2197.1797	0.0387	-37458.9504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@UNICH10	-9199.1865	-0.0009	0.0030	-0.0000	0.0050	0.1260	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-1600	-1600.0000	5.7495	925.5637	10108000.0000	58.5182	8113.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	261682999	0.0050	1504544188.9819	GS	apac	availability	0	0.0146	0.2263	-0.7737	0.0204	8031.3337	1.0000	JP	100	42057900.2949	-9199.1865	9199.1865	0.0000	0.0000	0.0000	-187.7966	0.0204	-134.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@CREDI113	-52903.8311	-0.0050	0.0030	-0.0000	0.0050	0.7247	-0.0050	-0.0050	0.0000	0.0000	0.0050	0.0000	-2000	-2000.0000	26.4519	4233.2891	579200.0000	15.3365	8253.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	30871771	0.0050	816617479.6497	GS	apac	availability	0	0.8412	0.7861	-0.2139	0.0226	4905.3694	1.0000	JP	100	42057900.2949	-52903.8311	52903.8311	0.0000	0.0000	0.0000	-1195.4269	0.0226	-44504.1768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@GENWO4	2456.3919	0.0002	0.0035	0.0236	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-724.0000	724	0.0000	3.3928	4.8346	1214898.0000	4.1258	HLI.AX	ASX	AUS	AU	True	0	2026-03-20	2026-03-20	42802022	0.0050	145218978.0951	GS	apac	availability	0	0.3336	0.4723	-0.5277	0.0095	930.1967	0.7883	AU	1	42057900.2949	0.0000	0.0000	-2456.3919	2456.3919	-1.0000	0.0000	0.0095	0.0000	-819.4096	-23.3523	0.0000	0.0000	NaN	NaN
404	@KURAB1	54792.8069	0.0052	0.0030	0.4504	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0.0000	1000	1000.0000	54.7928	8779.9180	49800.0000	2.7349	3106.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	1860299	0.0050	101931003.8468	GS	apac	availability	0	0.8777	0.8931	-0.1069	0.0634	931.4777	0.6897	JP	100	42057900.2949	54792.8069	54792.8069	0.0000	0.0000	0.0000	3475.4852	0.0634	48089.5882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@MIZUH6	11540.2658	0.0011	0.0030	0.0949	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	300	300.0000	38.4676	6161.0235	10440602.0000	402.3443	8411.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	368477800	0.0050	14174439218.1392	GS	apac	availability	0	1.3149	1.1118	0.1118	0.0920	95778.3822	1.0000	JP	100	42057900.2949	11540.2658	11540.2658	0.0000	0.0000	0.0000	1062.0852	0.0920	15174.5596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@NIPPO103	88391.5559	0.0084	0.0030	0.7265	0.0000	-0.0000	0.0084	0.0084	0.0000	0.0084	0.0000	0.0000	10300	10300.0000	8.5817	1376.7198	1387600.0000	11.9489	1332.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	57810478	0.0050	496112436.6912	GS	apac	availability	0	0.3987	0.4960	-0.5040	0.0349	2681.1843	1.0000	JP	100	42057900.2949	88391.5559	88391.5559	0.0000	0.0000	0.0000	3089.0059	0.0349	35244.2409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@OBAYA2	57600.0000	0.0055	0.0030	0.4734	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0.0000	2400	2400.0000	24.0000	3845.1709	4118301.0000	99.0497	1802.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	101921341	0.0050	2446112184.0000	GS	apac	availability	0	0.4785	0.5774	-0.4226	0.1130	16603.4723	1.0000	JP	100	42057900.2949	57600.0000	57600.0000	0.0000	0.0000	0.0000	6506.8207	0.1130	27560.4461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@SUMIT35	37334.1673	0.0036	0.0030	0.3069	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	600	600.0000	62.2236	9896.4063	10735399.0000	664.5309	5802.T	TYO	JPN	JP	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3511	1.2474	0.2474	0.1063	49401.8502	1.0000	JP	100	42057900.2949	37334.1673	37334.1673	0.0000	0.0000	0.0000	3967.2920	0.1063	50440.3820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@ANICO3	-43486.4738	-0.0041	0.0030	-0.0000	0.0050	0.5957	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-5200	-5200.0000	8.3628	1350.6639	638500.0000	5.3942	8715.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	5216260	0.0050	43622452.6661	GS	apac	availability	0	0.6136	0.6963	-0.3037	0.0062	538.9620	0.6658	JP	100	42057900.2949	-43486.4738	43486.4738	0.0000	0.0000	0.0000	-271.4386	0.0062	-26685.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@BKOFN6	37085.2228	0.0035	0.0030	0.3048	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	1100	1100.0000	33.7138	5432.5938	180700.0000	6.1402	8522.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	5554719	0.0050	187270901.7045	GS	apac	availability	0	1.4632	1.2310	0.2310	0.0558	1664.3329	0.9889	JP	100	42057900.2949	37085.2228	37085.2228	0.0000	0.0000	0.0000	2068.2453	0.0558	54264.1534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@FUJIR2	-52606.7240	-0.0050	0.0030	-0.0000	0.0050	0.7206	-0.0050	-0.0050	0.0000	0.0000	0.0050	0.0000	-2700	-2700.0000	19.4840	3120.8213	282400.0000	5.5126	4544.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	6569327	0.0050	127996582.3612	GS	apac	availability	0	0.4946	0.6060	-0.3940	-0.0583	1120.1651	0.9976	JP	100	42057900.2949	-52606.7240	52606.7240	0.0000	0.0000	0.0000	3064.6500	0.0583	-26016.9794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@JAPAN374	102455.0430	0.0098	0.0030	0.8421	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0.0000	6300	6300.0000	16.2627	2606.2872	7934199.0000	129.3436	7182.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	259073304	0.0050	4213232778.1079	GS	apac	availability	0	0.9148	0.8329	-0.1671	0.0942	29076.7308	1.0000	JP	100	42057900.2949	102455.0430	102455.0430	0.0000	0.0000	0.0000	9655.6445	0.0942	93726.4115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@MAMBA1	-10180.0000	-0.0010	0.0035	-0.0000	0.0050	0.1395	-0.0010	-0.0010	-0.0001	1.0000	1.0000	-189.0000	-3051	-3240.0000	3.3366	4.7337	1891422.0000	6.2892	CIA.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	33731722	0.0050	112549632.6146	GS	apac	availability	189	1.4173	1.2887	0.2887	0.0403	1779.2511	0.9976	AU	1	42057900.2949	-10810.6194	10810.6194	-630.6195	630.6195	-1.0000	-435.3745	0.0403	-15321.8517	-893.7747	-25.3968	-189.0000	-630.6195	NaN	NaN
414	@OLYMP17	-25782.6427	-0.0025	0.0030	-0.0000	0.0050	0.3532	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-3000	-3000.0000	8.5942	1374.5130	8542602.0000	73.4444	7733.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	262283124	0.0050	2254117356.5348	GS	apac	availability	0	0.6997	0.7725	-0.2275	-0.0179	9578.1289	1.0000	JP	100	42057900.2949	-25782.6427	25782.6427	0.0000	0.0000	0.0000	461.4678	0.0179	-18039.4974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@RUBIA1	-4877.8850	-0.0005	0.0035	-0.0000	0.0050	0.0668	-0.0005	0.0000	0.0005	1.0000	0.6017	0.0000	-4692	-4692.0000	1.0396	1.4704	41313235.0000	42.6723	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	60718371	0.0050	63123877.6116	GS	apac	availability	0	1.5838	1.2766	0.2766	0.0154	1321.0248	1.0000	AU	1	42057900.2949	-4877.8850	4877.8850	0.0000	0.0000	0.0000	-75.0972	0.0154	-7725.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@SUMIT36	6311.1806	0.0006	0.0030	0.0519	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	200	200.0000	31.5559	5079.1524	868300.0000	27.5855	6302.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	18760707	0.0050	592011051.2275	GS	apac	availability	0	1.0925	1.0982	0.0982	0.0881	3878.3934	1.0000	JP	100	42057900.2949	6311.1806	6311.1806	0.0000	0.0000	0.0000	555.7030	0.0881	6895.0678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@VTECH4	-43534.0109	-0.0041	0.0030	-0.0000	0.0050	0.5964	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-1500	-1500.0000	29.0227	4667.2657	257900.0000	7.5289	7717.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	1128298	0.0050	32746224.9883	GS	apac	availability	0	1.5211	1.4313	0.4313	-0.0380	291.8984	0.4324	JP	100	42057900.2949	-43534.0109	43534.0109	0.0000	0.0000	0.0000	1655.6674	0.0380	-66221.3307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@JMDCI1	-24581.7045	-0.0023	0.0030	-0.0000	0.0050	0.3367	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-1200	-1200.0000	20.4848	3313.7967	504000.0000	10.4466	4483.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	2168794	0.0050	44427210.9461	GS	apac	availability	0	0.6175	0.7264	-0.2736	0.0122	616.6290	1.0000	JP	100	42057900.2949	-24581.7045	24581.7045	0.0000	0.0000	0.0000	-299.0796	0.0122	-15179.1355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@KOMAT8	79362.0016	0.0076	0.0030	0.6523	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0.0000	2000	2000.0000	39.6810	6378.3204	5265801.0000	210.0827	6301.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	191516088	0.0050	7599550037.6669	GS	apac	availability	0	1.1176	1.1087	0.1087	0.1724	36916.8469	1.0000	JP	100	42057900.2949	79362.0016	79362.0016	0.0000	0.0000	0.0000	13678.4033	0.1724	88696.1954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@ODAKY2	-102452.2283	-0.0098	0.0030	-0.0000	0.0050	1.4035	-0.0098	-0.0098	0.0000	0.0000	0.0098	0.0000	-9900	-9900.0000	10.3487	1662.7901	1556000.0000	16.1833	9007.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	42447125	0.0050	439272983.9719	GS	apac	availability	0	0.0135	0.2116	-0.7884	-0.0482	3813.4760	1.0000	JP	100	42057900.2949	-102452.2283	102452.2283	0.0000	0.0000	0.0000	4937.5729	0.0482	-1386.8202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@PREMI451	-91233.7764	-0.0087	0.0030	-0.0000	0.0050	1.2498	-0.0087	-0.0087	0.0000	0.0000	0.0087	0.0000	-8500	-8500.0000	10.7334	1748.5052	465000.0000	5.0856	7199.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	5252097	0.0050	56372781.5606	GS	apac	availability	0	0.7409	0.7228	-0.2772	-0.0685	436.9632	0.7845	JP	100	42057900.2949	-91233.7764	91233.7764	0.0000	0.0000	0.0000	6249.5593	0.0685	-67597.0170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@SHOCH1	7224.3941	0.0007	0.0030	0.0594	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	100	100.0000	72.2439	11582.2150	35700.0000	2.5863	9601.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	310217	0.0150	22411298.5145	GS	apac	availability	0	0.2696	0.5024	-0.4976	0.0095	1006.9259	0.8757	JP	100	42057900.2949	7224.3941	7224.3941	0.0000	0.0000	0.0000	68.8244	0.0095	1947.4498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TOACO2	22154.8084	0.0021	0.0030	0.1821	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	1100	1100.0000	20.1407	3228.6172	602700.0000	12.1713	1885.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	8286767	0.0050	166901577.7326	GS	apac	availability	0	0.8650	0.8604	-0.1396	0.0983	1771.9520	0.9984	JP	100	42057900.2949	22154.8084	22154.8084	0.0000	0.0000	0.0000	2178.3504	0.0983	19163.7228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@CHINA108	9874.4648	0.0009	0.0037	0.1014	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.6687	-18000.0000	18000	0.0000	0.5486	4.2912	41573446.0000	22.7597	1055.HK	HKG	HKG	HK	True	0	2026-03-20	2026-03-20	127970337	0.0250	70202143.5133	GS	apac	availability	0	1.3048	1.1769	0.1769	0.1104	1095.4722	1.0000	XH	2000	42057900.2949	0.0000	0.0000	-9874.4648	9874.4648	-1.0000	0.0000	0.1104	0.0000	-12884.2619	-1090.6148	0.0000	0.0000	NaN	NaN
425	@KUBOT6	67791.0868	0.0065	0.0030	0.5572	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0.0000	4200	4200.0000	16.1407	2592.5084	4931399.0000	79.9668	6326.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	232418015	0.0050	3751397577.5293	GS	apac	availability	0	1.0135	1.0372	0.0372	0.1241	18379.7268	1.0000	JP	100	42057900.2949	67791.0868	67791.0868	0.0000	0.0000	0.0000	8410.9419	0.1241	68707.2880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@MERDE5	9161.9552	0.0009	0.0100	0.2510	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	47000	47000.0000	0.1949	3259.9063	70003125.0000	13.4396	MDKA.JK	JAK	IDN	ID	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6235	1.4264	0.4264	0.1798	3959.6352	1.0000	ID	100	42057900.2949	9161.9552	9161.9552	0.0000	0.0000	0.0000	1647.5145	0.1798	14874.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@CHINA3050	11928.4549	0.0011	0.0037	0.1226	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2834	0.0000	22000	22000.0000	0.5422	4.3379	34887000.0000	19.3070	9858.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	54880600	0.0625	29756398.3690	GS	apac	availability	0	1.1747	1.0967	0.0967	0.1098	1136.4504	1.0000	XH	2000	42057900.2949	11928.4549	11928.4549	0.0000	0.0000	0.0000	1310.2425	0.1098	14011.8497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@CLARI651	-6610.4520	-0.0006	0.0035	-0.0000	0.0225	0.4075	-0.0006	0.0000	0.0006	1.0000	0.4781	0.0000	-2712	-2712.0000	2.4375	3.4382	1705480.0000	4.1190	CU6.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	20565816	0.0225	50128812.6327	GS	apac	availability	0	2.1801	1.8246	0.8246	-0.1433	907.3697	0.9845	AU	1	42057900.2949	-6610.4520	6610.4520	0.0000	0.0000	0.0000	947.2462	0.1433	-14411.3355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@JUDOC1	4924.1736	0.0005	0.0035	0.0472	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4689	4689.0000	1.0502	1.4882	5416152.0000	5.6618	JDO.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	160834218	0.0050	168900748.8385	GS	apac	availability	0	0.5048	0.5275	-0.4725	0.0101	1177.3044	0.9609	AU	1	42057900.2949	4924.1736	4924.1736	0.0000	0.0000	0.0000	49.4952	0.0101	2485.7220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@NINED1	113153.2038	0.0108	0.0037	1.1625	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0.0000	122000	122000.0000	0.9275	7.3986	19322000.0000	18.2379	2689.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	181640968	0.0050	168469323.4624	GS	apac	availability	0	1.8436	1.6018	0.6018	0.2610	1566.7070	1.0000	HK	1000	42057900.2949	113153.2038	113153.2038	0.0000	0.0000	0.0000	29537.1666	0.2610	208605.4214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@OCUME1	-38345.8353	-0.0037	0.0037	-0.0000	0.0575	6.0408	-0.0037	-0.0042	-0.0005	1.0000	0.0732	-6000.0000	-43000	-49000.0000	0.8918	7.0339	425965.0000	0.3822	1477.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	8192147	0.0575	7305458.5913	GS	apac	availability	6000	1.6178	1.4486	0.4486	-0.3427	487.1760	0.4433	XH	2000	42057900.2949	-43696.4169	43696.4169	-5350.5817	5350.5817	-1.0000	14974.2937	0.3427	-70692.5674	-8656.2327	1833.5870	-6000.0000	-5350.5817	NaN	NaN
432	@SHANG55	-26209.4296	-0.0025	0.0037	-0.0000	0.0050	0.3590	-0.0025	-0.0025	0.0000	1.0000	0.8775	0.0000	-48000	-48000.0000	0.5460	4.3338	34180192.0000	18.8980	2727.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	168244268	0.0050	91866381.2229	GS	apac	availability	0	1.9554	1.7609	0.7609	0.1471	1421.2006	1.0000	XH	2000	42057900.2949	-26209.4296	26209.4296	0.0000	0.0000	0.0000	-3855.3745	0.1471	-51249.2935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SINOT13	10226.5776	0.0010	0.0037	0.1051	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.6392	5.0108	2167000.0000	1.3853	0598.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	169364742	0.0050	108251354.7477	GS	apac	availability	0	1.0108	1.0128	0.0128	0.1743	1056.7573	0.9115	XH	2000	42057900.2949	10226.5776	10226.5776	0.0000	0.0000	0.0000	1782.4340	0.1743	10337.0093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@TAISH4	36655.5234	0.0035	0.0047	0.4770	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7637	24.4558	60953325.0000	46.5585	2887.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	772673841	0.0050	590057584.5484	GS	apac	availability	0	0.5061	0.5633	-0.4367	0.1584	18989.3933	1.0000	TW	1000	42057900.2949	36655.5234	36655.5234	0.0000	0.0000	0.0000	5807.6881	0.1584	18550.3379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@TCLIN2	20111.2492	0.0019	0.0037	0.2066	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.4365	11.2237	4824199.0000	6.9077	1070.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	151783761	0.0050	218040074.8173	GS	apac	availability	0	1.2679	1.2594	0.2594	0.1474	1629.6155	1.0000	HK	2000	42057900.2949	20111.2492	20111.2492	0.0000	0.0000	0.0000	2964.1022	0.1474	25498.6251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@AIRTA2	61092.5465	0.0058	0.0047	0.7950	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.5463	986.5784	600512.0000	18.5043	1590.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	6316324	0.0325	192940158.8200	GS	apac	availability	0	1.1915	1.1816	0.1816	0.1957	4643.0335	1.0000	TW	1000	42057900.2949	61092.5465	61092.5465	0.0000	0.0000	0.0000	11957.9724	0.1957	72791.4051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@CHINA1988	-15375.5865	-0.0015	0.0037	-0.0000	0.0125	0.5266	-0.0015	0.0000	0.0015	1.0000	0.0015	46000.0000	-46000	0.0000	0.3343	2.6092	13548000.0000	4.5098	2016.HK	HKG	HKG	HK	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6314	0.7008	-0.2992	0.0541	1048.7841	0.8630	XH	2000	42057900.2949	0.0000	0.0000	15375.5865	15375.5865	1.0000	0.0000	0.0541	0.0000	9708.1348	831.4467	0.0000	0.0000	NaN	NaN
438	@DENKI3	-47186.8647	-0.0045	0.0030	-0.0000	0.0050	0.6464	-0.0045	-0.0045	0.0000	0.0000	0.0045	0.0000	-2300	-2300.0000	20.5160	3306.8563	871000.0000	18.0158	4061.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	9174896	0.0050	188232424.5817	GS	apac	availability	0	0.7897	0.8745	-0.1255	0.0275	1816.8141	1.0000	JP	100	42057900.2949	-47186.8647	47186.8647	0.0000	0.0000	0.0000	-1296.0869	0.0275	-37264.9993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@GNILT1	10665.8327	0.0010	0.0030	0.0877	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0.0000	600	600.0000	17.7764	2881.2872	2356200.0000	42.4637	2160.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	2188191	0.0175	38898131.8030	GS	apac	availability	0	1.2911	1.2395	0.2395	0.0542	990.1216	1.0000	JP	100	42057900.2949	10665.8327	10665.8327	0.0000	0.0000	0.0000	578.4677	0.0542	13770.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@KIRIN8	-131587.1775	-0.0125	0.0030	-0.0000	0.0050	1.8026	-0.0125	-0.0125	0.0000	0.0000	0.0125	0.0000	-8500	-8500.0000	15.4808	2489.0635	5624301.0000	87.5637	2503.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	128648830	0.0050	1991592520.7193	GS	apac	availability	0	0.1693	0.3568	-0.6432	0.0075	12632.3690	1.0000	JP	100	42057900.2949	-131587.1775	131587.1775	0.0000	0.0000	0.0000	-985.7484	0.0075	-22276.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@NOMUR64	-26589.5231	-0.0025	0.0030	-0.0000	0.0275	2.0033	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-1500	-1500.0000	17.7263	2877.1270	913000.0000	16.4304	6254.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	1227680	0.0275	21762283.7842	GS	apac	availability	0	1.6183	1.4737	0.4737	-0.0166	647.8484	1.0000	JP	100	42057900.2949	-26589.5231	26589.5231	0.0000	0.0000	0.0000	442.3931	0.0166	-43029.8654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@NTNCO2	7945.8339	0.0008	0.0030	0.0653	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	3800	3800.0000	2.0910	337.2366	5882602.0000	12.4086	6472.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	89947370	0.0050	188080752.3901	GS	apac	availability	0	1.0483	1.0747	0.0747	0.0698	1249.4469	1.0000	JP	100	42057900.2949	7945.8339	7945.8339	0.0000	0.0000	0.0000	554.5063	0.0698	8329.5773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@SHINK20	-7812.3534	-0.0007	0.0030	-0.0000	0.0050	0.1070	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-100	-100.0000	78.1235	12595.4180	170000.0000	13.3931	6507.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	2705471	0.0050	211360955.6841	GS	apac	availability	0	1.5077	1.3945	0.3945	0.0260	2327.2315	1.0000	JP	100	42057900.2949	-7812.3534	7812.3534	0.0000	0.0000	0.0000	-202.8053	0.0260	-11778.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@SKYPE4	1751.3683	0.0002	0.0030	0.0144	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	17.5137	2803.9380	1533900.0000	26.9020	9412.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	26766383	0.0050	468777935.2619	GS	apac	availability	0	0.8478	0.8092	-0.1908	0.0599	3075.9621	1.0000	JP	100	42057900.2949	1751.3683	1751.3683	0.0000	0.0000	0.0000	104.8617	0.0599	1484.8933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SYSME2	-73635.6529	-0.0070	0.0030	-0.0000	0.0050	1.0087	-0.0070	-0.0070	0.0000	0.0000	0.0070	0.0000	-8500	-8500.0000	8.6630	1388.0723	4569500.0000	39.6735	6869.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	77227903	0.0050	669026712.4629	GS	apac	availability	0	0.4509	0.6010	-0.3990	-0.0508	4526.1537	1.0000	JP	100	42057900.2949	-73635.6529	73635.6529	0.0000	0.0000	0.0000	3744.2207	0.0508	-33205.7982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@TOYOT20	-10451.9156	-0.0010	0.0030	-0.0000	0.0050	0.1432	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-300	-300.0000	34.8397	5562.8907	161300.0000	5.6125	5310.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	1206878	0.0050	42047289.8202	GS	apac	availability	0	1.2863	1.2396	0.2396	-0.0516	687.4933	0.9806	JP	100	42057900.2949	-10451.9156	10451.9156	0.0000	0.0000	0.0000	538.8835	0.0516	-13444.7869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@WESTP547	169270.7622	0.0161	0.0090	4.1738	0.0000	-0.0000	0.0161	0.0156	-0.0005	1.0000	0.0000	-3400.0000	107100	103700.0000	1.5805	6.1256	7553359.0000	11.8138	WPHB.KL	KUL	MYS	MY	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2742	0.3612	-0.6388	0.1926	1839.0639	0.9984	MY	100	42057900.2949	163897.0872	163897.0872	-5373.6750	5373.6750	-1.0000	31562.2112	0.1926	44934.6537	-1473.2673	-1034.8266	0.0000	0.0000	NaN	NaN
448	@ANRIT2	-14048.4754	-0.0013	0.0030	-0.0000	0.0050	0.1924	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-800	-800.0000	17.5606	2829.5276	1149900.0000	20.3514	6754.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	20293749	0.0050	356370291.2744	GS	apac	availability	0	0.9833	1.0581	0.0581	0.0683	2385.9684	1.0000	JP	100	42057900.2949	-14048.4754	14048.4754	0.0000	0.0000	0.0000	-959.5222	0.0683	-13814.5200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@CHINA170	43728.3149	0.0042	0.0037	0.4493	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1507	9.0010	66089250.0000	75.8917	1093.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	1208139206	0.0050	1390260305.8297	GS	apac	availability	0	1.2986	1.2170	0.2170	0.1544	11005.3063	1.0000	XH	2000	42057900.2949	43728.3149	43728.3149	0.0000	0.0000	0.0000	6751.1491	0.1544	56785.2965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@IYOBA1	5495.2306	0.0005	0.0030	0.0452	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	300	300.0000	18.3174	2942.9764	1431000.0000	26.3418	5830.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	29789596	0.0050	545669003.1962	GS	apac	availability	0	1.2885	1.1007	0.1007	0.0581	5740.8460	1.0000	JP	100	42057900.2949	5495.2306	5495.2306	0.0000	0.0000	0.0000	319.0684	0.0581	7080.4386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@KINGB2	-7176.2095	-0.0007	0.0037	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	4.7841	37.9925	5665500.0000	27.4605	0148.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	93928476	0.0050	449366949.2418	GS	apac	availability	0	1.7624	1.6414	0.6414	0.0449	2969.3016	1.0000	HK	500	42057900.2949	-7176.2095	7176.2095	0.0000	0.0000	0.0000	-322.3599	0.0449	-12647.2091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@RINNA1	-172212.6661	-0.0164	0.0030	-0.0000	0.0050	2.3591	-0.0164	-0.0164	0.0000	0.0000	0.0164	0.0000	-7500	-7500.0000	22.9617	3680.8650	580900.0000	13.3743	5947.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	19674049	0.0050	451749390.9554	GS	apac	availability	0	0.5918	0.6872	-0.3128	0.0293	2819.2428	1.0000	JP	100	42057900.2949	-172212.6661	172212.6661	0.0000	0.0000	0.0000	-5039.7608	0.0293	-101920.0318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@SINOP1295	9797.9176	0.0009	0.0037	0.1007	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	12000	12000.0000	0.8165	6.4038	7528500.0000	6.1506	2386.HK	HKG	HKG	HK	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.6414	-0.3586	0.2268	1169.8056	0.9558	XH	2000	42057900.2949	9797.9176	9797.9176	0.0000	0.0000	0.0000	2221.7434	0.2268	4679.5358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@TOPPA4	-37883.9719	-0.0036	0.0030	-0.0000	0.0050	0.5190	-0.0036	-0.0036	0.0000	0.0000	0.0036	0.0000	-1300	-1300.0000	29.1415	4708.4532	1785200.0000	52.5756	7911.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	42650860	0.0050	1242910753.6513	GS	apac	availability	0	0.8528	0.8800	-0.1200	0.0752	8588.1868	1.0000	JP	100	42057900.2949	-37883.9719	37883.9719	0.0000	0.0000	0.0000	-2848.8827	0.0752	-32309.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@IZUMI2	-12622.3612	-0.0012	0.0030	-0.0000	0.0050	0.1729	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-2000	-2000.0000	6.3112	1010.2369	1943500.0000	12.2808	8273.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	16043637	0.0050	101254290.7459	GS	apac	availability	0	0.1823	0.3786	-0.6214	0.0150	895.5383	0.8550	JP	100	42057900.2949	-12622.3612	12622.3612	0.0000	0.0000	0.0000	-189.7590	0.0150	-2301.4706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@CHINA2407	13962.0317	0.0013	0.0037	0.1434	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5621	0.0000	3000	3000.0000	4.6540	36.6811	1246000.0000	5.8309	6055.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	12679388	0.0225	59010005.7950	GS	apac	availability	0	1.3572	1.1974	0.1974	0.1296	901.3441	1.0000	HK	1000	42057900.2949	13962.0317	13962.0317	0.0000	0.0000	0.0000	1809.5012	0.1296	18948.8405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@FUSOC1	131052.3847	0.0125	0.0030	1.0771	0.0000	-0.0000	0.0125	0.0125	0.0000	0.0125	0.0000	0.0000	2400	2400.0000	54.6052	8759.1016	194600.0000	10.6616	4368.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	2713039	0.0050	148145929.4449	GS	apac	availability	0	1.0202	1.0360	0.0360	0.1559	1299.1862	0.8810	JP	100	42057900.2949	131052.3847	131052.3847	0.0000	0.0000	0.0000	20433.2241	0.1559	133701.1252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@IBJLE1	-194714.6208	-0.0185	0.0030	-0.0000	0.0050	2.6673	-0.0185	-0.0185	0.0000	0.0000	0.0185	0.0000	-22000	-22000.0000	8.8507	1419.3880	472800.0000	4.1976	8425.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	20357654	0.0050	180178767.2244	GS	apac	availability	0	0.5985	0.6222	-0.3778	-0.0477	2001.4277	0.8282	JP	100	42057900.2949	-194714.6208	194714.6208	0.0000	0.0000	0.0000	9281.9414	0.0477	-116530.0438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@ISHIH1	20847.5371	0.0020	0.0030	0.1713	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	1100	1100.0000	18.9523	3034.4000	430000.0000	8.1613	4028.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	4947752	0.0050	93771312.3378	GS	apac	availability	0	0.8683	0.9287	-0.0713	0.0929	765.3689	0.7639	JP	100	42057900.2949	20847.5371	20847.5371	0.0000	0.0000	0.0000	1937.4138	0.0929	18102.1124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@JAFCO2	-21982.7991	-0.0021	0.0030	-0.0000	0.0050	0.3011	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-1500	-1500.0000	14.6552	2348.5867	544500.0000	7.9988	8595.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	3256458	0.0050	47724041.2447	GS	apac	availability	0	0.4656	0.6520	-0.3480	0.0379	795.0446	0.9603	JP	100	42057900.2949	-21982.7991	21982.7991	0.0000	0.0000	0.0000	-832.5815	0.0379	-10234.5573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@NAMUR1	31211.8843	0.0030	0.0030	0.2565	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	1000	1000.0000	31.2119	5018.3204	1252600.0000	39.3179	7014.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	5356751	0.0050	167194292.3534	GS	apac	availability	0	1.8000	1.5997	0.5997	0.0889	2038.3551	1.0000	JP	100	42057900.2949	31211.8843	31211.8843	0.0000	0.0000	0.0000	2774.6049	0.0889	56182.8378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@FUJIH3	-43216.8882	-0.0041	0.0030	-0.0000	0.0050	0.5920	-0.0041	-0.0041	0.0000	0.0000	0.0041	0.0000	-2700	-2700.0000	16.0063	2560.7232	5491899.0000	87.9639	7270.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	108901592	0.0050	1743106639.1118	GS	apac	availability	0	0.7615	0.8361	-0.1639	0.1036	9269.4683	1.0000	JP	100	42057900.2949	-43216.8882	43216.8882	0.0000	0.0000	0.0000	-4477.5667	0.1036	-32910.0636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@FUJIP6	-22104.7694	-0.0021	0.0030	-0.0000	0.0050	0.3028	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-1200	-1200.0000	18.4206	2964.1873	6915801.0000	128.2235	4901.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	262659212	0.0050	4838351082.6583	GS	apac	availability	0	0.5155	0.6685	-0.3315	0.0588	22913.0152	1.0000	JP	100	42057900.2949	-22104.7694	22104.7694	0.0000	0.0000	0.0000	-1299.3501	0.0588	-11395.5847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SOULP2	-28540.0390	-0.0027	0.0035	-0.0000	0.0050	0.3910	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1045	-1045.0000	27.3110	39.0891	928457.0000	25.4935	SOL.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	30338457	0.0050	828574876.4662	GS	apac	availability	0	0.2362	0.3124	-0.6876	-0.0214	10376.0024	1.0000	AU	1	42057900.2949	-28540.0390	28540.0390	0.0000	0.0000	0.0000	610.5269	0.0214	-6740.7499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@YANGZ73	-16376.5263	-0.0016	0.0040	-0.0000	0.0050	0.2243	-0.0016	-0.0020	-0.0004	1.0000	0.3762	-24200.0000	-84100	-108300.0000	0.1947	0.2512	11335700.0000	2.2180	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-20	2026-03-20	201995233	0.0050	39333891.1218	GS	apac	availability	24200	0.8876	0.9225	-0.0775	0.0792	426.9744	1.0000	SG	100	42057900.2949	-21088.9155	21088.9155	-4712.3893	4712.3893	-1.0000	-1669.5175	0.0792	-18719.5123	-4182.9381	-373.0593	-24200.0000	-4712.3893	NaN	NaN
466	@AUSDR1	-28093.7713	-0.0027	0.0035	-0.0000	0.0050	0.3848	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-691.0000	-21161	-21852.0000	1.3276	1.9266	3375121.0000	4.5675	PRN.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	104927745	0.0050	139304195.1112	GS	apac	availability	691	0.5407	0.6761	-0.3239	0.0566	1247.8040	0.9313	AU	1	42057900.2949	-29011.1569	29011.1569	-917.3856	917.3856	-1.0000	-1641.8229	0.0566	-15685.0946	-495.9912	-51.9174	-691.0000	-917.3856	NaN	NaN
467	@BMLIN2	27727.9124	0.0026	0.0030	0.2279	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	1100	1100.0000	25.2072	4081.0008	129400.0000	3.3031	4694.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	4168200	0.0050	105068622.3612	GS	apac	availability	0	0.4045	0.5424	-0.4576	0.0803	770.3840	0.2584	JP	100	42057900.2949	27727.9124	27727.9124	0.0000	0.0000	0.0000	2227.7975	0.0803	11217.2305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@CHINA282	88824.2372	0.0085	0.0037	0.9126	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	36000	36000.0000	2.4673	19.2818	40251461.0000	99.0152	1138.HK	HKG	HKG	HK	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.2346	0.2346	0.1464	3197.6725	1.0000	XH	2000	42057900.2949	88824.2372	88824.2372	0.0000	0.0000	0.0000	13005.1088	0.1464	113721.2755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@FUJIM3	23491.4777	0.0022	0.0030	0.1931	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	1300	1300.0000	18.0704	2879.0103	483700.0000	8.7104	5384.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	7401047	0.0050	133739638.9867	GS	apac	availability	0	1.2906	1.2256	0.2256	0.0812	1201.3497	0.9562	JP	100	42057900.2949	23491.4777	23491.4777	0.0000	0.0000	0.0000	1907.4608	0.0812	30317.0071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@GUNMA1	-6645.8170	-0.0006	0.0030	-0.0000	0.0050	0.0910	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-500	-500.0000	13.2916	2127.8460	1463900.0000	19.4837	8334.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	57288950	0.0050	761463760.7506	GS	apac	availability	0	0.9006	0.8281	-0.1719	-0.0010	5262.0008	1.0000	JP	100	42057900.2949	-6645.8170	6645.8170	0.0000	0.0000	0.0000	6.8204	0.0010	-5985.0133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@IOIPR3	79279.9650	0.0076	0.0090	1.9548	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	90000	90000.0000	0.8809	3.4469	8839164.0000	7.7793	IOIP.KL	KUL	MYS	MY	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7004	-0.2996	0.1678	1649.1013	0.3197	MY	100	42057900.2949	79279.9650	79279.9650	0.0000	0.0000	0.0000	13302.3252	0.1678	52301.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@JAPAN161	29466.7709	0.0028	0.0030	0.2422	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	700	700.0000	42.0954	6772.8086	626000.0000	26.5193	6855.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	788031	0.0050	33172469.9296	GS	apac	availability	0	2.3034	1.9743	0.9743	0.1570	606.4139	0.9990	JP	100	42057900.2949	29466.7709	29466.7709	0.0000	0.0000	0.0000	4626.6267	0.1570	67872.3507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@MCJCO1	8391.5559	0.0008	0.0030	0.0690	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	600	600.0000	13.9859	2232.1817	1609100.0000	22.4663	6670.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	4570376	0.0050	63920942.8366	GS	apac	availability	0	0.8676	0.9393	-0.0607	0.0492	1423.4135	0.5025	JP	100	42057900.2949	8391.5559	8391.5559	0.0000	0.0000	0.0000	412.8404	0.0492	7280.6342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@MICRO72	13610.6333	0.0013	0.0030	0.1119	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	200	200.0000	68.0532	10914.3990	687000.0000	46.9003	6871.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	4590544	0.0050	312401055.3245	GS	apac	availability	0	1.9458	1.7278	0.7278	0.1191	2723.8495	1.0000	JP	100	42057900.2949	13610.6333	13610.6333	0.0000	0.0000	0.0000	1620.6490	0.1191	26483.4291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@NIPPO141	-31669.7420	-0.0030	0.0030	-0.0000	0.0050	0.4338	-0.0030	-0.0030	0.0000	0.0000	0.0030	0.0000	-800	-800.0000	39.5872	6345.3321	816600.0000	32.4103	5214.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	14023876	0.0050	555165668.2033	GS	apac	availability	0	0.6492	0.8425	-0.1575	0.0406	3543.9726	1.0000	JP	100	42057900.2949	-31669.7420	31669.7420	0.0000	0.0000	0.0000	-1285.7112	0.0406	-20559.5608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@SAIZE1	25032.0563	0.0024	0.0030	0.2057	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0.0000	600	600.0000	41.7201	6693.7227	196100.0000	8.2104	7581.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	3940100	0.0050	164381341.6732	GS	apac	availability	0	0.7759	0.7786	-0.2214	0.0383	2006.3424	1.0000	JP	100	42057900.2949	25032.0563	25032.0563	0.0000	0.0000	0.0000	959.4750	0.0383	19423.5077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SPSET2	6631.8138	0.0006	0.0090	0.1635	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	28700	28700.0000	0.2311	0.9149	5213356.0000	1.2178	SETI.KL	KUL	MYS	MY	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6208	0.6730	-0.3270	0.0261	1156.1388	0.3044	MY	100	42057900.2949	6631.8138	6631.8138	0.0000	0.0000	0.0000	173.0538	0.0261	4116.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@TDHOL2	-14017.2009	-0.0013	0.0030	-0.0000	0.0050	0.1920	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-600	-600.0000	23.3620	3744.3387	2412800.0000	56.5088	8795.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	78396989	0.0050	1831510579.6091	GS	apac	availability	0	1.0322	0.9808	-0.0192	0.0505	11400.6568	1.0000	JP	100	42057900.2949	-14017.2009	14017.2009	0.0000	0.0000	0.0000	-708.0062	0.0505	-14468.0360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@TOKAI17	-18963.0015	-0.0018	0.0030	-0.0000	0.0050	0.2598	-0.0018	-0.0018	0.0000	0.0000	0.0018	0.0000	-3300	-3300.0000	5.7464	919.3745	4385199.0000	25.2175	5301.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	34828321	0.0050	200136213.3515	GS	apac	availability	0	1.0584	1.0617	0.0617	0.0655	1292.6050	1.0000	JP	100	42057900.2949	-18963.0015	18963.0015	0.0000	0.0000	0.0000	-1241.9551	0.0655	-20070.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@ULVAC1	5736.9820	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	100	100.0000	57.3698	9192.1680	388800.0000	22.3544	6728.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	11302227	0.0050	648406730.5332	GS	apac	availability	0	1.6668	1.5295	0.5295	0.0956	2831.5413	1.0000	JP	100	42057900.2949	5736.9820	5736.9820	0.0000	0.0000	0.0000	548.2009	0.0956	9562.6496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@WAHTA2	-3812.0023	-0.0004	0.0037	-0.0000	0.0050	0.0522	-0.0004	0.0000	0.0004	1.0000	0.5975	0.0000	-18000	-18000.0000	0.2118	1.6518	75928000.0000	16.0004	0297.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	296019844	0.0050	62690462.0467	GS	apac	availability	0	0.9033	0.9961	-0.0039	0.1436	699.1833	0.9993	HK	2000	42057900.2949	-3812.0023	3812.0023	0.0000	0.0000	0.0000	-547.3606	0.1436	-3443.5178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@WESTG11	-77189.1603	-0.0074	0.0035	-0.0000	0.0050	1.0574	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-20425	-20425.0000	3.7792	5.5682	12002747.0000	46.9467	WGX.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	155069111	0.0050	586029594.6810	GS	apac	availability	0	0.4212	0.5887	-0.4113	0.0757	3570.6612	1.0000	AU	1	42057900.2949	-77189.1603	77189.1603	0.0000	0.0000	0.0000	-5845.4021	0.0757	-32512.0758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@AAAAA1	148007.6650	0.0141	0.0090	3.6495	0.0000	-0.0000	0.0141	0.0143	0.0002	1.0000	0.0000	1200.0000	87300	88500.0000	1.6954	6.6331	1682064.0000	2.8488	SCOG.KL	KUL	MYS	MY	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5507	-0.4493	0.2671	900.4623	0.9763	MY	100	42057900.2949	150042.1347	150042.1347	2034.4696	2034.4696	1.0000	40070.3754	0.2671	71690.9656	972.0809	543.3271	0.0000	0.0000	NaN	NaN
484	@BHPBI11	121248.5956	0.0115	0.0035	1.1627	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	33.9632	48.4995	12248012.0000	417.2676	BHP.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	724848829	0.0050	24618179989.0811	GS	apac	availability	0	0.8660	0.8885	-0.1115	0.1372	172496.1036	1.0000	AU	1	42057900.2949	121248.5956	121248.5956	0.0000	0.0000	0.0000	16631.1522	0.1372	104998.6796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@CHUGA4	102799.0618	0.0098	0.0030	0.8449	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0.0000	1900	1900.0000	54.1048	8678.6954	3153700.0000	171.1963	4519.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	194475345	0.0050	10522043685.6919	GS	apac	availability	0	0.3601	0.5047	-0.4953	0.2183	36338.0111	1.0000	JP	100	42057900.2949	102799.0618	102799.0618	0.0000	0.0000	0.0000	22438.9720	0.2183	37016.8493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@DAIDA1	63055.5121	0.0060	0.0030	0.5183	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0.0000	3400	3400.0000	18.5457	2977.3396	1271600.0000	23.6809	1980.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	11778123	0.0050	218433993.4011	GS	apac	availability	0	1.0866	1.0135	0.0135	0.1186	2557.2980	1.0000	JP	100	42057900.2949	63055.5121	63055.5121	0.0000	0.0000	0.0000	7481.4798	0.1186	68513.4920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@KEIHA2	-32675.5278	-0.0031	0.0030	-0.0000	0.0050	0.4476	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-1600	-1600.0000	20.4222	3278.2002	305300.0000	6.2601	9045.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	10565493	0.0050	215770662.3612	GS	apac	availability	0	0.2393	0.3734	-0.6266	-0.0814	2181.4265	0.9979	JP	100	42057900.2949	-32675.5278	32675.5278	0.0000	0.0000	0.0000	2660.4304	0.0814	-7818.6647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@KINDE2	9144.6443	0.0009	0.0030	0.0752	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	200	200.0000	45.7232	7342.2696	683300.0000	31.3806	1944.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	19497606	0.0050	891493353.3073	GS	apac	availability	0	0.5097	0.6027	-0.3973	0.1182	5759.8060	1.0000	JP	100	42057900.2949	9144.6443	9144.6443	0.0000	0.0000	0.0000	1081.3061	0.1182	4661.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@KOTOB1	62491.9468	0.0060	0.0030	0.5136	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0.0000	5100	5100.0000	12.2533	1964.6639	679500.0000	8.3502	2222.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	5330304	0.0050	65313936.1126	GS	apac	availability	0	0.6216	0.6569	-0.3431	0.0406	1354.2062	1.0000	JP	100	42057900.2949	62491.9468	62491.9468	0.0000	0.0000	0.0000	2535.4269	0.0406	38846.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@MARUI3	-20847.5371	-0.0020	0.0030	-0.0000	0.0050	0.2856	-0.0020	-0.0020	0.0000	0.0000	0.0020	0.0000	-1100	-1100.0000	18.9523	3036.2889	795400.0000	15.1060	8252.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	28736230	0.0050	544617838.3112	GS	apac	availability	0	0.1311	0.2898	-0.7102	0.0189	3480.7885	1.0000	JP	100	42057900.2949	-20847.5371	20847.5371	0.0000	0.0000	0.0000	-393.0365	0.0189	-2732.1808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@NIPPO90	21022.0485	0.0020	0.0030	0.1728	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	3400	3400.0000	6.1830	992.1126	7204699.0000	44.7091	4612.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	141387659	0.0050	874193594.5051	GS	apac	availability	0	1.0129	1.0200	0.0200	0.1255	6595.5471	1.0000	JP	100	42057900.2949	21022.0485	21022.0485	0.0000	0.0000	0.0000	2638.8082	0.1255	21293.6100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@NISSA12	76847.5371	0.0073	0.0030	0.6316	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	2000	2000.0000	38.4238	6161.7188	798200.0000	30.7633	4021.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	25465458	0.0050	978478864.7005	GS	apac	availability	0	0.6613	0.7760	-0.2240	0.1006	5179.5240	1.0000	JP	100	42057900.2949	76847.5371	76847.5371	0.0000	0.0000	0.0000	7730.7867	0.1006	50822.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@TRUSC1	-54620.1720	-0.0052	0.0030	-0.0000	0.0050	0.7482	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-3800	-3800.0000	14.3737	2310.1766	217500.0000	3.1429	9830.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	7585052	0.0050	109025485.5106	GS	apac	availability	0	0.6673	0.8080	-0.1920	-0.0398	721.0818	0.3974	JP	100	42057900.2949	-54620.1720	54620.1720	0.0000	0.0000	0.0000	2172.8114	0.0398	-36446.8779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@WESTJ1	-53653.7920	-0.0051	0.0030	-0.0000	0.0050	0.7350	-0.0051	-0.0051	0.0000	0.0000	0.0051	0.0000	-2700	-2700.0000	19.8718	3196.3138	3133500.0000	62.6468	9021.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	57552463	0.0050	1143669585.3073	GS	apac	availability	0	0.2537	0.3765	-0.6235	0.0111	9052.8116	1.0000	JP	100	42057900.2949	-53653.7920	53653.7920	0.0000	0.0000	0.0000	-596.1956	0.0111	-13609.6989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@AJINO2	44084.4410	0.0042	0.0030	0.3623	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0.0000	1600	1600.0000	27.5528	4403.1485	7011602.0000	193.1079	2802.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	222442860	0.0050	6128918206.7240	GS	apac	availability	0	0.7370	0.7236	-0.2764	0.0643	27708.1076	1.0000	JP	100	42057900.2949	44084.4410	44084.4410	0.0000	0.0000	0.0000	2835.6680	0.0643	32490.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@ASAHI25	2323.6904	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	100	100.0000	23.2369	3731.2967	96400.0000	2.2499	1975.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	1984319	0.0050	46109429.7733	GS	apac	availability	0	0.6606	0.7138	-0.2862	0.1306	632.0438	0.3400	JP	100	42057900.2949	2323.6904	2323.6904	0.0000	0.0000	0.0000	303.5750	0.1306	1534.9820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@CHINA309	-1204.3278	-0.0001	0.0037	-0.0000	0.0050	0.0165	-0.0001	0.0000	0.0001	1.0000	0.3052	0.0000	-8000	-8000.0000	0.1505	1.1835	36092500.0000	5.4495	2866.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	212775193	0.0050	32031386.0039	GS	apac	availability	0	1.4650	1.3462	0.3462	0.0775	518.7148	0.6788	XH	2000	42057900.2949	-1204.3278	1204.3278	0.0000	0.0000	0.0000	-93.3005	0.0775	-1764.3391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@CITIZ5	107585.9265	0.0102	0.0030	0.8843	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0.0000	10100	10100.0000	10.6521	1705.3570	1456400.0000	15.5351	7762.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	26449607	0.0050	281743116.3159	GS	apac	availability	0	0.6881	0.7585	-0.2415	0.0614	2620.4097	1.0000	JP	100	42057900.2949	107585.9265	107585.9265	0.0000	0.0000	0.0000	6604.4303	0.0614	74032.7150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@CKDCO1	45085.2228	0.0043	0.0030	0.3706	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0.0000	1600	1600.0000	28.1783	4514.0040	507600.0000	14.3319	6407.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	11516140	0.0050	324504836.2783	GS	apac	availability	0	1.6251	1.4786	0.4786	0.1008	1913.5704	1.0000	JP	100	42057900.2949	45085.2228	45085.2228	0.0000	0.0000	0.0000	4545.9741	0.1008	73266.3241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@DAHSI3	32002.4525	0.0030	0.0037	0.3288	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8798	0.0000	20800	20800.0000	1.5386	12.0024	467700.0000	0.7162	2356.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	60034613	0.0050	92368021.7967	GS	apac	availability	0	0.8072	0.8114	-0.1886	0.1077	562.3443	0.3002	HK	400	42057900.2949	32002.4525	32002.4525	0.0000	0.0000	0.0000	3445.3626	0.1077	25833.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@FUJIS5	-9994.0579	-0.0010	0.0030	-0.0000	0.0050	0.1369	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-600	-600.0000	16.6568	2689.0037	222200.0000	3.7373	7864.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	7073096	0.0050	117814884.4285	GS	apac	availability	0	0.6992	0.7591	-0.2409	-0.0225	791.6617	0.5240	JP	100	42057900.2949	-9994.0579	9994.0579	0.0000	0.0000	0.0000	225.2174	0.0225	-6987.7423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@ISEKI2	5069.5856	0.0005	0.0030	0.0417	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	500	500.0000	10.1392	1636.8729	166800.0000	1.7078	6310.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	1266969	0.0050	12846015.6310	GS	apac	availability	0	1.0433	1.0667	0.0667	0.1684	233.0488	0.7583	JP	100	42057900.2949	5069.5856	5069.5856	0.0000	0.0000	0.0000	853.9528	0.1684	5288.9438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@KOBAY4	-24484.1282	-0.0023	0.0030	-0.0000	0.0050	0.3354	-0.0023	-0.0023	0.0000	0.0000	0.0023	0.0000	-700	-700.0000	34.9773	5602.7891	250800.0000	8.7892	4967.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	4725938	0.0050	165300674.2518	GS	apac	availability	0	0.3935	0.4975	-0.5025	-0.0156	2511.5819	1.0000	JP	100	42057900.2949	-24484.1282	24484.1282	0.0000	0.0000	0.0000	382.1988	0.0156	-9635.4585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@KYORI6	-67468.9601	-0.0064	0.0030	-0.0000	0.0050	0.9242	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-4400	-4400.0000	15.3339	2468.3553	1425500.0000	22.0087	9616.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	4114860	0.0050	63096664.8319	GS	apac	availability	0	0.7930	0.7911	-0.2089	-0.0829	1273.1973	1.0000	JP	100	42057900.2949	-67468.9601	67468.9601	0.0000	0.0000	0.0000	5592.7227	0.0829	-53499.8818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@LIFEC7	47061.7670	0.0045	0.0030	0.3868	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	3000	3000.0000	15.6873	2515.0035	183100.0000	2.8804	8194.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	6821545	0.0050	107011320.4691	GS	apac	availability	0	0.1267	0.2939	-0.7061	0.0890	738.2553	0.8180	JP	100	42057900.2949	47061.7670	47061.7670	0.0000	0.0000	0.0000	4186.5074	0.0890	5962.3485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@LIONT8	-21556.2337	-0.0021	0.0035	-0.0000	0.0050	0.2953	-0.0021	-0.0023	-0.0003	1.0000	1.0000	-2931.0000	-21237	-24168.0000	1.0150	1.4618	17785571.0000	18.2631	LTR.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	222411341	0.0050	225754619.1842	GS	apac	availability	2931	2.1306	1.7887	0.7887	0.0067	3226.8992	1.0000	AU	1	42057900.2949	-24531.2924	24531.2924	-2975.0587	2975.0587	-1.0000	-164.9176	0.0067	-52266.9211	-6338.7266	-20.0006	-2931.0000	-2975.0587	NaN	NaN
507	@MABUC1	97366.0672	0.0093	0.0030	0.8003	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0.0000	9600	9600.0000	10.1423	1631.1561	971600.0000	9.9129	6592.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	33039228	0.0050	335093718.2299	GS	apac	availability	0	0.6772	0.8110	-0.1890	0.1095	2643.5886	1.0000	JP	100	42057900.2949	97366.0672	97366.0672	0.0000	0.0000	0.0000	10661.8890	0.1095	65936.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@MATSU16	-13458.0141	-0.0013	0.0030	-0.0000	0.0050	0.1844	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-2200	-2200.0000	6.1173	975.1499	3794100.0000	23.1419	8628.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	12873304	0.0050	78749593.8202	GS	apac	availability	0	0.4554	0.6446	-0.3554	-0.0183	777.1373	0.9699	JP	100	42057900.2949	-13458.0141	13458.0141	0.0000	0.0000	0.0000	246.3804	0.0183	-6129.1402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
509	@NIPPO107	37379.2025	0.0036	0.0030	0.3072	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0.0000	800	800.0000	46.7240	7462.1641	78600.0000	3.6687	6490.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	1376969	0.0050	64337503.8624	GS	apac	availability	0	1.4176	1.3321	0.3321	0.1279	1111.5774	0.4850	JP	100	42057900.2949	37379.2025	37379.2025	0.0000	0.0000	0.0000	4781.2683	0.1279	52987.8565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@ROHMC2	-8038.7803	-0.0008	0.0030	-0.0000	0.0050	0.1101	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-400	-400.0000	20.0970	3211.6922	6985500.0000	140.3301	6963.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	56612588	0.0050	1137740392.4566	GS	apac	availability	0	1.6723	1.5276	0.5276	0.0750	7302.9103	1.0000	JP	100	42057900.2949	-8038.7803	8038.7803	0.0000	0.0000	0.0000	-602.5193	0.0750	-13443.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SAPPO6	-67840.5004	-0.0065	0.0030	-0.0000	0.0050	0.9293	-0.0065	-0.0065	0.0000	0.0000	0.0065	0.0000	-6800	-6800.0000	9.9765	1602.0901	1246600.0000	12.4920	2501.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	53918541	0.0050	537920706.1454	GS	apac	availability	0	0.0748	0.2949	-0.7051	-0.0422	3930.4742	1.0000	JP	100	42057900.2949	-67840.5004	67840.5004	0.0000	0.0000	0.0000	2861.1919	0.0422	-5075.8540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@SOUTH460	-1706.9812	-0.0002	0.0037	-0.0000	0.0050	0.0234	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7070	13.5400	3269558.0000	5.6478	1908.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	77707630	0.0050	132645460.8558	GS	apac	availability	0	1.1969	1.1511	0.1511	0.0701	1682.5164	1.0000	HK	1000	42057900.2949	-1706.9812	1706.9812	0.0000	0.0000	0.0000	-119.5778	0.0701	-2043.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@TOYOI3	81657.5450	0.0078	0.0030	0.6712	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0.0000	3500	3500.0000	23.3307	3751.1983	215300.0000	5.0517	4634.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	5642849	0.0050	131651770.2580	GS	apac	availability	0	0.7766	0.8658	-0.1342	0.1532	926.8451	0.6806	JP	100	42057900.2949	81657.5450	81657.5450	0.0000	0.0000	0.0000	12513.3158	0.1532	63416.8304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@USSCO1	141100.8600	0.0134	0.0030	1.1597	0.0000	-0.0000	0.0134	0.0134	0.0000	0.0134	0.0000	0.0000	13500	13500.0000	10.4519	1680.9290	1191800.0000	12.5306	4732.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	73659705	0.0050	769885016.7631	GS	apac	availability	0	0.3234	0.5476	-0.4524	0.0803	4954.2080	1.0000	JP	100	42057900.2949	141100.8600	141100.8600	0.0000	0.0000	0.0000	11336.8895	0.0803	45638.3209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@XINYI1	-3953.6130	-0.0004	0.0037	-0.0000	0.0350	0.3791	-0.0004	0.0000	0.0004	1.0000	0.5888	0.0000	-3000	-3000.0000	1.3179	10.4589	10340676.0000	13.7977	0868.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	46873600	0.0350	61773358.6162	GS	apac	availability	0	1.6545	1.4603	0.4603	0.0821	5830.4048	1.0000	HK	1000	42057900.2949	-3953.6130	3953.6130	0.0000	0.0000	0.0000	-324.7274	0.0821	-6541.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@YAMAZ1	6023.4558	0.0006	0.0030	0.0495	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	300	300.0000	20.0782	3215.0501	684400.0000	13.7631	2212.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	22482832	0.0050	451414484.5661	GS	apac	availability	0	0.3867	0.4837	-0.5163	0.0383	3803.6770	1.0000	JP	100	42057900.2949	6023.4558	6023.4558	0.0000	0.0000	0.0000	230.8251	0.0383	2329.5327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@ZENKO1	223632.2127	0.0213	0.0030	1.8381	0.0000	-0.0000	0.0213	0.0213	0.0000	0.0213	0.0000	0.0000	11300	11300.0000	19.7905	3169.7610	536400.0000	10.6349	7164.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	15067292	0.0050	298188659.1900	GS	apac	availability	0	0.3657	0.4566	-0.5434	0.1175	2726.0090	0.9999	JP	100	42057900.2949	223632.2127	223632.2127	0.0000	0.0000	0.0000	26280.6885	0.1175	81772.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@AISIN1	-6913.2134	-0.0007	0.0030	-0.0000	0.0050	0.0947	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-500	-500.0000	13.8264	2228.1426	6467899.0000	90.1417	7259.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	80647461	0.0050	1115066223.8655	GS	apac	availability	0	0.8091	0.8701	-0.1299	0.0990	8290.7249	1.0000	JP	100	42057900.2949	-6913.2134	6913.2134	0.0000	0.0000	0.0000	-684.2297	0.0990	-5593.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@ASONE1	-1423.6122	-0.0001	0.0030	-0.0000	0.0050	0.0195	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-100	-100.0000	14.2361	2279.7789	191500.0000	2.7307	7476.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	10097520	0.0050	143749526.3174	GS	apac	availability	0	0.5808	0.7023	-0.2977	-0.0008	965.4552	0.7746	JP	100	42057900.2949	-1423.6122	1423.6122	0.0000	0.0000	0.0000	1.1472	0.0008	-826.8622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@BRILL9	-14696.8781	-0.0014	0.0037	-0.0000	0.0050	0.2013	-0.0014	-0.0014	0.0000	1.0000	0.8378	0.0000	-40000	-40000.0000	0.3674	2.8807	56392407.0000	20.7248	1114.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	238994091	0.0050	87811675.6813	GS	apac	availability	0	0.7826	0.9056	-0.0944	0.0453	1075.1694	1.0000	HK	2000	42057900.2949	-14696.8781	14696.8781	0.0000	0.0000	0.0000	-665.6095	0.0453	-11502.4073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@HASEK2	-58845.9734	-0.0056	0.0030	-0.0000	0.0050	0.8061	-0.0056	-0.0056	0.0000	0.0000	0.0056	0.0000	-3200	-3200.0000	18.3894	2950.8819	1337700.0000	24.6905	1808.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	34919580	0.0050	642148961.3761	GS	apac	availability	0	0.3956	0.5366	-0.4634	0.0430	5378.5201	1.0000	JP	100	42057900.2949	-58845.9734	58845.9734	0.0000	0.0000	0.0000	-2532.9243	0.0430	-23278.0666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@IMVCO1	9945.2697	0.0009	0.0030	0.0817	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	500	500.0000	19.8905	3200.3855	197100.0000	3.9456	7760.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	146031	0.0425	2904635.3714	GS	apac	availability	0	1.5779	1.4409	0.4409	0.1638	252.9631	0.4158	JP	100	42057900.2949	9945.2697	9945.2697	0.0000	0.0000	0.0000	1629.3424	0.1638	15692.1731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@INPEX3	52916.3409	0.0050	0.0030	0.4349	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0.0000	1800	1800.0000	29.3980	4737.2149	15309602.0000	453.6349	1605.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	204631489	0.0050	6015749793.9015	GS	apac	availability	0	0.9178	0.8603	-0.1397	0.1181	28872.5118	1.0000	JP	100	42057900.2949	52916.3409	52916.3409	0.0000	0.0000	0.0000	6251.1593	0.1181	48567.5197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@NIPPO55	9477.4042	0.0009	0.0030	0.0779	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	400	400.0000	23.6935	3797.1109	25331200.0000	601.6286	5016.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	73503021	0.0050	1741544603.8968	GS	apac	availability	0	1.4733	1.2164	0.2164	0.1171	21998.5503	1.0000	JP	100	42057900.2949	9477.4042	9477.4042	0.0000	0.0000	0.0000	1109.8324	0.1171	13963.4594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@ORIEN136	141610.5346	0.0135	0.0037	1.4549	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	18.8814	148.6180	1354090.0000	25.6739	0316.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	10200534	0.0050	192600409.6831	GS	apac	availability	0	1.0631	1.0324	0.0324	0.2966	2493.7550	1.0000	HK	500	42057900.2949	141610.5346	141610.5346	0.0000	0.0000	0.0000	42001.4720	0.2966	150541.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@OSAKA14	47238.1548	0.0045	0.0030	0.3883	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	4100	4100.0000	11.5215	1845.9717	4612500.0000	53.2575	8697.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	203533222	0.0050	2345008255.9750	GS	apac	availability	0	0.9659	0.9896	-0.0104	0.1185	11887.7160	1.0000	JP	100	42057900.2949	47238.1548	47238.1548	0.0000	0.0000	0.0000	5596.4038	0.1185	45629.1526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@SOFTB11	-22862.8616	-0.0022	0.0030	-0.0000	0.0050	0.3132	-0.0022	-0.0022	0.0000	0.0000	0.0022	0.0000	-1200	-1200.0000	19.0524	3059.5298	5486801.0000	105.0010	8473.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	96924456	0.0050	1846642020.1783	GS	apac	availability	0	1.3031	1.2250	0.2250	0.0857	11584.9375	1.0000	JP	100	42057900.2949	-22862.8616	22862.8616	0.0000	0.0000	0.0000	-1959.4391	0.0857	-29792.5603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@TOYOB4	14716.4973	0.0014	0.0030	0.1210	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	1700	1700.0000	8.6568	1390.7500	750500.0000	6.5286	3101.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	10746137	0.0050	93026762.2080	GS	apac	availability	0	0.7648	0.8571	-0.1429	0.1133	770.8743	0.6516	JP	100	42057900.2949	14716.4973	14716.4973	0.0000	0.0000	0.0000	1667.3075	0.1133	11255.5979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@TOYOT11	-11480.8444	-0.0011	0.0030	-0.0000	0.0050	0.1573	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-500	-500.0000	22.9617	3687.1966	1032500.0000	23.8125	5105.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	22116831	0.0050	507839791.0930	GS	apac	availability	0	0.9497	0.9726	-0.0274	0.0799	2830.9196	1.0000	JP	100	42057900.2949	-11480.8444	11480.8444	0.0000	0.0000	0.0000	-917.6300	0.0799	-10903.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@TOYOT13	-12866.3018	-0.0012	0.0030	-0.0000	0.0050	0.1763	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-100	-100.0000	128.6630	20564.3330	394200.0000	50.7050	6201.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	4410978	0.0050	567529741.7357	GS	apac	availability	0	0.7767	0.8703	-0.1297	0.0567	30185.0209	1.0000	JP	100	42057900.2949	-12866.3018	12866.3018	0.0000	0.0000	0.0000	-729.0778	0.0567	-9993.3188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@ZOJIR1	-9413.6044	-0.0009	0.0030	-0.0000	0.0050	0.1290	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-1000	-1000.0000	9.4136	1505.0999	175400.0000	1.6513	7965.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	3097740	0.0050	29160898.8272	GS	apac	availability	0	0.4464	0.5907	-0.4093	-0.0096	546.7421	0.3322	JP	100	42057900.2949	-9413.6044	9413.6044	0.0000	0.0000	0.0000	90.6023	0.0096	-4202.3050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@CHINA258	2423.9641	0.0002	0.0037	0.0249	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2120	9.5845	20860766.0000	25.5078	2883.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	315376833	0.0050	382231061.4058	GS	apac	availability	0	1.1877	1.1677	0.1677	0.1935	2195.0498	1.0000	XH	2000	42057900.2949	2423.9641	2423.9641	0.0000	0.0000	0.0000	468.9207	0.1935	2878.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@HANKY3	-5191.5559	-0.0005	0.0030	-0.0000	0.0050	0.0711	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-200	-200.0000	25.9578	4168.7500	1533100.0000	39.9757	9042.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	30168914	0.0050	783118017.8264	GS	apac	availability	0	0.1776	0.3247	-0.6753	-0.0418	6528.3357	1.0000	JP	100	42057900.2949	-5191.5559	5191.5559	0.0000	0.0000	0.0000	217.2037	0.0418	-921.9010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@KEIHI2	-10303.3620	-0.0010	0.0030	-0.0000	0.0050	0.1411	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-1100	-1100.0000	9.3667	1502.2134	731000.0000	6.8686	9006.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	27229645	0.0050	255051717.8264	GS	apac	availability	0	0.2683	0.3923	-0.6077	-0.0664	2582.9643	0.9997	JP	100	42057900.2949	-10303.3620	10303.3620	0.0000	0.0000	0.0000	684.6208	0.0664	-2764.1173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@KEIOE1	-14550.1173	-0.0014	0.0030	-0.0000	0.0050	0.1993	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-600	-600.0000	24.2502	3900.3096	471300.0000	11.4978	9008.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	12618489	0.0050	306000824.7256	GS	apac	availability	0	0.2081	0.3490	-0.6510	-0.0305	2902.7904	1.0000	JP	100	42057900.2949	-14550.1173	14550.1173	0.0000	0.0000	0.0000	443.2513	0.0305	-3028.1959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@KONIC6	-7468.3346	-0.0007	0.0030	-0.0000	0.0050	0.1023	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-2400	-2400.0000	3.1118	497.9670	4304899.0000	13.4086	4902.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	101259747	0.0050	315100698.2486	GS	apac	availability	0	1.0461	1.0114	0.0114	0.0442	1564.1939	1.0000	JP	100	42057900.2949	-7468.3346	7468.3346	0.0000	0.0000	0.0000	-330.1766	0.0442	-7812.4406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@KUMIA1	-93312.9007	-0.0089	0.0030	-0.0000	0.0050	1.2783	-0.0089	-0.0089	0.0000	0.0000	0.0089	0.0000	-19200	-19200.0000	4.8600	786.3296	1036100.0000	5.0960	4996.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	8613110	0.0050	41860118.6552	GS	apac	availability	0	0.6696	0.7889	-0.2111	-0.0747	517.8268	0.5745	JP	100	42057900.2949	-93312.9007	93312.9007	0.0000	0.0000	0.0000	6967.9517	0.0747	-62482.6174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@MINEB3	-61919.3120	-0.0059	0.0030	-0.0000	0.0050	0.8482	-0.0059	-0.0059	0.0000	0.0000	0.0059	0.0000	-3700	-3700.0000	16.7349	2692.2664	2399600.0000	40.4088	6479.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	82256597	0.0050	1376559970.4363	GS	apac	availability	0	1.1762	1.1835	0.1835	0.0834	7147.1722	1.0000	JP	100	42057900.2949	-61919.3120	61919.3120	0.0000	0.0000	0.0000	-5164.7575	0.0834	-72831.0113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@NANKA4	-1881.4699	-0.0002	0.0030	-0.0000	0.0050	0.0258	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	18.8147	3028.9842	507600.0000	9.6170	9044.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	11135035	0.0050	209502331.6966	GS	apac	availability	0	0.3876	0.4787	-0.5213	-0.0241	2133.6329	0.9984	JP	100	42057900.2949	-1881.4699	1881.4699	0.0000	0.0000	0.0000	45.3037	0.0241	-729.2847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@NOMUR8	-30486.3174	-0.0029	0.0030	-0.0000	0.0050	0.4176	-0.0029	-0.0029	0.0000	0.0000	0.0029	0.0000	-4000	-4000.0000	7.6216	1218.9800	14061899.0000	107.2161	8604.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	440348669	0.0050	3356152326.3581	GS	apac	availability	0	1.3591	1.2631	0.2631	0.0647	23539.7250	1.0000	JP	100	42057900.2949	-30486.3174	30486.3174	0.0000	0.0000	0.0000	-1971.7581	0.0647	-41434.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@PETRO93	83088.4583	0.0079	0.0090	2.0488	0.0000	-0.0000	0.0079	0.0082	0.0003	1.0000	0.0000	500.0000	14900	15400.0000	5.5764	21.8997	1528509.0000	8.5469	PETR.KL	KUL	MYS	MY	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3707	0.4503	-0.5497	0.2561	1994.3651	0.5490	MY	100	42057900.2949	85876.6616	85876.6616	2788.2033	2788.2033	1.0000	21995.9834	0.2561	31836.2479	1033.6444	714.1553	0.0000	0.0000	NaN	NaN
542	@START24	18932.2909	0.0018	0.0030	0.1556	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	2800	2800.0000	6.7615	1088.4034	5083000.0000	34.6043	3092.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	91024551	0.0050	615465455.0805	GS	apac	availability	0	0.3614	0.4816	-0.5184	0.0912	2955.4379	1.0000	JP	100	42057900.2949	18932.2909	18932.2909	0.0000	0.0000	0.0000	1726.0715	0.0912	6842.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@VENTU23	-12267.7902	-0.0012	0.0040	-0.0000	0.0050	0.1681	-0.0012	-0.0027	-0.0015	1.0000	1.0000	-1300.0000	-1000	-2300.0000	12.2678	15.7983	879400.0000	10.8214	VENM.SI	SIN	SGP	SG	True	-1	2026-03-20	2026-03-20	20351181	0.0050	249664018.9141	GS	apac	availability	1300	0.6640	0.8040	-0.1960	0.0337	3543.9840	1.0000	SG	100	42057900.2949	-28215.9175	28215.9175	-15948.1273	15948.1273	-1.0000	-951.4102	0.0337	-18736.7107	-10590.3147	-537.7536	-1300.0000	-15948.1273	NaN	NaN
544	@PHISO1	61217.4801	0.0058	0.0047	0.7967	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	61.2175	1972.9622	5798000.0000	357.2863	8299.TWO	TPO	TWN	TW	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6129	1.5027	0.5027	0.1153	11458.4428	1.0000	TW	1000	42057900.2949	61217.4801	61217.4801	0.0000	0.0000	0.0000	7059.0921	0.1153	98738.5946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@TRAVE10	-1361.2473	-0.0001	0.0037	-0.0000	0.0250	0.0932	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3612	10.7159	8273000.0000	11.3100	0696.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	122257093	0.0275	166422142.4282	GS	apac	availability	0	1.3496	1.3274	0.3274	0.0877	1269.4474	1.0000	XH	2000	42057900.2949	-1361.2473	1361.2473	0.0000	0.0000	0.0000	-119.3637	0.0877	-1837.0925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@GUMIN2	14339.6649	0.0014	0.0037	0.1473	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3645	0.0000	4000	4000.0000	3.5849	28.2478	3715276.0000	13.3890	1364.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	10674017	0.1300	38265456.7571	GS	apac	availability	0	0.0250	0.6028	-0.3972	0.0386	2557.6791	1.0000	XH	2000	42057900.2949	14339.6649	14339.6649	0.0000	0.0000	0.0000	554.1526	0.0386	357.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@ONENE1	-9838.5236	-0.0009	0.0047	-0.0000	0.0550	1.4825	-0.0009	0.0000	0.0009	1.0000	0.0200	0.0000	-6000	-6000.0000	1.6398	53.0892	2324000.0000	3.8536	4743.TWO	TPO	TWN	TW	True	-1	2026-03-20	2026-03-20	1223161	0.0650	2005683.0592	GS	apac	availability	0	1.3140	1.2013	0.2013	-0.0699	622.1153	0.9881	TW	1000	42057900.2949	-9838.5236	9838.5236	0.0000	0.0000	0.0000	687.8134	0.0699	-12927.9892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@TSTEC1	-11024.2377	-0.0010	0.0030	-0.0000	0.0050	0.1510	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-1000	-1000.0000	11.0242	1767.4437	1525400.0000	16.8635	7313.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	8387284	0.0050	92463412.3534	GS	apac	availability	0	0.6989	0.8051	-0.1949	0.0197	1079.9343	0.8736	JP	100	42057900.2949	-11024.2377	11024.2377	0.0000	0.0000	0.0000	-217.4373	0.0197	-7704.9422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@HBMHL1	12124.9246	0.0012	0.0037	0.1246	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9014	0.0000	8000	8000.0000	1.5156	11.9031	3036000.0000	4.6104	2142.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	62442410	0.0325	94638689.3634	GS	apac	availability	0	2.0610	1.7628	0.7628	0.1622	1199.3495	1.0000	XH	1000	42057900.2949	12124.9246	12124.9246	0.0000	0.0000	0.0000	1966.1106	0.1622	24989.7156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@THBAN1	28297.1071	0.0027	0.0030	0.2326	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	500	500.0000	56.5942	9072.4493	787400.0000	44.6827	8341.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	8405759	0.0050	475717325.6106	GS	apac	availability	0	1.2513	1.0749	0.0749	0.0569	4338.2717	1.0000	JP	100	42057900.2949	28297.1071	28297.1071	0.0000	0.0000	0.0000	1608.9531	0.0569	35407.9105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@YANGT7	37201.4727	0.0035	0.0037	0.3822	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.6007	148.8960	17347297.0000	329.5243	6869.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	7092547	0.0750	131926596.8461	GS	apac	availability	0	2.0123	1.8489	0.8489	0.1001	7370.9656	1.0000	XH	2000	42057900.2949	37201.4727	37201.4727	0.0000	0.0000	0.0000	3725.0391	0.1001	74859.3005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@WELLC12	3388.4481	0.0003	0.0037	0.0348	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0087	0.0000	1600	1600.0000	2.1178	16.9794	9414000.0000	20.3924	2477.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	433341	0.1700	917720.9284	GS	apac	availability	0	0.6472	0.7237	-0.2763	-0.1459	1122.4234	0.8939	XH	2000	42057900.2949	3388.4481	3388.4481	0.0000	0.0000	0.0000	-494.4913	0.1459	2192.9670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@CHENG13	-127366.7327	-0.0121	0.0047	-0.0000	0.0425	14.8304	-0.0121	-0.0121	0.0000	1.0000	0.3656	0.0000	-138000	-138000.0000	0.9229	29.5068	8525344.0000	7.8569	2105.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	40205090	0.0400	37107180.7923	GS	apac	availability	0	0.4757	0.6559	-0.3441	0.0515	2692.4882	1.0000	TW	1000	42057900.2949	-127366.7327	127366.7327	0.0000	0.0000	0.0000	-6558.8324	0.0515	-60585.1115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@TRIPO1	45725.7096	0.0044	0.0047	0.5951	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.4314	372.0227	5279793.0000	61.3488	3044.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	13453881	0.0225	153797064.0534	GS	apac	availability	0	0.8853	0.9925	-0.0075	0.1495	5527.7502	1.0000	TW	1000	42057900.2949	45725.7096	45725.7096	0.0000	0.0000	0.0000	6836.1602	0.1495	40478.7357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@SGHOL2	-60055.6685	-0.0057	0.0030	-0.0000	0.0050	0.8227	-0.0057	-0.0057	0.0000	0.0000	0.0057	0.0000	-6100	-6100.0000	9.8452	1575.6421	3597900.0000	35.4590	9143.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	33852064	0.0050	333280054.6427	GS	apac	availability	0	0.1837	0.3717	-0.6283	-0.0692	4791.6522	1.0000	JP	100	42057900.2949	-60055.6685	60055.6685	0.0000	0.0000	0.0000	4158.5829	0.0692	-11032.2980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@KEHOL3	96953.4657	0.0092	0.0037	0.9961	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.3863	42.6429	10156157.0000	55.2521	2423.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	174763064	0.0050	941326929.6972	GS	apac	availability	0	1.8639	1.6213	0.6213	0.1411	12054.9744	1.0000	XH	2000	42057900.2949	96953.4657	96953.4657	0.0000	0.0000	0.0000	13677.8220	0.1411	180709.1807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@LINGB1	12002.4522	0.0011	0.0037	0.1233	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3093	0.0000	4000	4000.0000	3.0006	24.8592	40847801.0000	129.5474	3330.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	10820963	0.0475	32469522.7485	GS	apac	availability	0	0.8632	0.9875	-0.0125	0.1603	2026.3940	1.0000	XH	2000	42057900.2949	12002.4522	12002.4522	0.0000	0.0000	0.0000	1923.5674	0.1603	10360.8892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@ADARO5	15830.3887	0.0015	0.0100	0.4337	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	25600	25600.0000	0.6184	10540.0320	27221602.0000	16.8973	AADI.JK	JAK	IDN	ID	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1070	0.4634	-0.5366	0.1939	2118.6949	0.9982	ID	100	42057900.2949	15830.3887	15830.3887	0.0000	0.0000	0.0000	3069.7251	0.1939	1694.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CATAL17	-9214.1525	-0.0009	0.0035	-0.0000	0.0150	0.3787	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2161	-2161.0000	4.2638	6.1802	1321665.0000	5.7376	CYL.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	33735796	0.0150	143843946.9166	GS	apac	availability	0	0.2789	0.5459	-0.4541	0.0876	1111.6441	1.0000	AU	1	42057900.2949	-9214.1525	9214.1525	0.0000	0.0000	0.0000	-807.1715	0.0876	-2569.8601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@NEWBO5	-1042.5597	-0.0001	0.0037	-0.0000	0.0050	0.0143	-0.0001	0.0000	0.0001	1.0000	0.8333	2000.0000	-900	1100.0000	1.1584	9.2210	16649012.0000	19.5857	9911.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	75511969	0.0050	87473041.3436	GS	apac	availability	0	1.8872	1.7036	0.7036	0.2170	1325.7842	1.0000	XH	2000	42057900.2949	1274.2397	1274.2397	2316.7994	2316.7994	1.0000	276.4999	0.2170	2404.8001	4372.3638	502.7271	0.0000	0.0000	NaN	NaN
561	@KINGS56	311.0329	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.1103	24.5652	11127141.0000	34.8720	3888.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	98675535	0.0050	306913409.2888	GS	apac	availability	0	1.2978	1.2711	0.2711	0.0265	4050.8804	1.0000	HK	200	42057900.2949	311.0329	311.0329	0.0000	0.0000	0.0000	8.2356	0.0265	403.6477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@HANSO81	-3754.5925	-0.0004	0.0037	-0.0000	0.0050	0.0514	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.1718	32.6486	7372500.0000	30.7080	3692.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	151683198	0.0050	632787326.8561	GS	apac	availability	0	0.7579	0.8364	-0.1636	0.1489	25260.6899	1.0000	XH	2000	42057900.2949	-3754.5925	3754.5925	0.0000	0.0000	0.0000	-559.1018	0.1489	-2845.7721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@CHINA1014	202.8475	0.0000	0.0037	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	300	300.0000	0.6762	5.3102	20632399.0000	13.9776	1766.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	339835793	0.0050	229782837.5492	GS	apac	availability	0	0.8965	1.0123	0.0123	0.0737	2955.5318	1.0000	XH	2000	42057900.2949	202.8475	202.8475	0.0000	0.0000	0.0000	14.9482	0.0737	181.8466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@CHALL2	-23495.8816	-0.0022	0.0035	-0.0000	0.0050	0.3219	-0.0022	-0.0029	-0.0007	1.0000	1.0000	-1243.0000	-4218	-5461.0000	5.5704	7.9385	2483313.0000	13.8478	CGF.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	56111105	0.0050	312560426.0904	GS	apac	availability	1243	0.1646	0.3460	-0.6540	-0.0032	3082.2563	1.0000	AU	1	42057900.2949	-30419.8694	30419.8694	-6923.9879	6923.9879	-1.0000	96.0387	0.0032	-5007.7568	-1139.8355	21.8597	-1243.0000	-6923.9879	NaN	NaN
565	@CHINA198	-18911.8280	-0.0018	0.0047	-0.0000	0.0275	1.4249	-0.0018	-0.0020	-0.0002	1.0000	0.0499	-9000.0000	-70000	-79000.0000	0.2702	8.7466	90423813.0000	24.7025	1314.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	18691299	0.0275	5049809.0325	GS	apac	availability	9000	0.8750	0.9501	-0.0499	-0.0319	1022.5490	0.8010	TW	1000	42057900.2949	-21343.3488	21343.3488	-2431.5207	2431.5207	-1.0000	681.0447	0.0319	-18676.3297	-2127.6831	77.5874	-9000.0000	-2431.5207	NaN	NaN
566	@CYBOZ2	19534.0109	0.0019	0.0030	0.1606	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	1500	1500.0000	13.0227	2090.2547	610800.0000	7.9858	4776.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	1654872	0.0050	21550858.5082	GS	apac	availability	0	0.9110	0.9680	-0.0320	0.0853	583.9905	0.9999	JP	100	42057900.2949	19534.0109	19534.0109	0.0000	0.0000	0.0000	1665.8886	0.0853	17795.1244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@DEXER1	-2874.7459	-0.0003	0.0030	-0.0000	0.0050	0.0394	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-200	-200.0000	14.3737	2319.3321	1400300.0000	20.3144	4980.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	37027284	0.0050	532220163.4527	GS	apac	availability	0	1.1852	1.1954	0.1954	0.0673	2535.7918	1.0000	JP	100	42057900.2949	-2874.7459	2874.7459	0.0000	0.0000	0.0000	-193.3527	0.0673	-3407.1044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@DYDOD1	-39931.1962	-0.0038	0.0030	-0.0000	0.0050	0.5470	-0.0038	-0.0038	0.0000	0.0000	0.0038	0.0000	-2400	-2400.0000	16.6380	2671.3882	137800.0000	2.3025	2590.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	977876	0.0050	16269899.3589	GS	apac	availability	0	0.1652	0.3625	-0.6375	-0.0710	402.4733	0.3003	JP	100	42057900.2949	-39931.1962	39931.1962	0.0000	0.0000	0.0000	2833.5963	0.0710	-6595.4102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@FURUK6	36778.7334	0.0035	0.0030	0.3023	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0.0000	200	200.0000	183.8937	29232.1800	7140000.0000	1305.5060	5801.T	TYO	JPN	JP	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6381	1.4781	0.4781	0.0777	12995.1985	1.0000	JP	100	42057900.2949	36778.7334	36778.7334	0.0000	0.0000	0.0000	2856.2406	0.0777	60247.7801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@GENES62	-35430.2723	-0.0034	0.0035	-0.0000	0.0050	0.4853	-0.0034	-0.0034	-0.0001	1.0000	1.0000	-166.0000	-9154	-9320.0000	3.8705	5.5847	7004902.0000	27.4799	GMD.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	170990887	0.0050	661814910.3008	GS	apac	availability	166	0.2017	0.4311	-0.5689	0.0618	4421.3457	1.0000	AU	1	42057900.2949	-36072.7701	36072.7701	-642.4978	642.4978	-1.0000	-2230.7277	0.0618	-7276.5121	-129.6031	-39.7318	-166.0000	-642.4978	NaN	NaN
571	@GUNGH1	3171.2275	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	200	200.0000	15.8561	2552.0118	377000.0000	6.0179	3765.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	8109289	0.0050	128582002.2830	GS	apac	availability	0	0.5016	0.6815	-0.3185	0.0105	943.1043	0.9211	JP	100	42057900.2949	3171.2275	3171.2275	0.0000	0.0000	0.0000	33.1567	0.0105	1590.5378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@JAPAN196	2684.5973	0.0003	0.0030	0.0221	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	200	200.0000	13.4230	2148.3873	201400.0000	2.7064	8511.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	9196900	0.0050	123449866.4582	GS	apac	availability	0	0.5599	0.5987	-0.4013	0.0549	1110.3495	0.5155	JP	100	42057900.2949	2684.5973	2684.5973	0.0000	0.0000	0.0000	147.3116	0.0549	1502.9988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@JINCO1	-6580.1407	-0.0006	0.0030	-0.0000	0.0050	0.0901	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-200	-200.0000	32.9007	5271.6250	147700.0000	4.8702	3046.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	1817961	0.0050	59812196.1532	GS	apac	availability	0	0.3721	0.4980	-0.5020	-0.0014	749.5109	1.0000	JP	100	42057900.2949	-6580.1407	6580.1407	0.0000	0.0000	0.0000	9.0316	0.0014	-2448.2910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@KAKAK2	18056.2940	0.0017	0.0030	0.1484	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	1500	1500.0000	12.0375	1924.6597	1532300.0000	18.4466	2371.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	11345241	0.0050	136568671.1775	GS	apac	availability	0	0.4706	0.6568	-0.3432	0.0340	1479.3563	1.0000	JP	100	42057900.2949	18056.2940	18056.2940	0.0000	0.0000	0.0000	614.2712	0.0340	8496.9167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@NISSE9	46949.1790	0.0045	0.0030	0.3859	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0.0000	900	900.0000	52.1658	8410.1602	43800.0000	2.3041	6284.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	1357289	0.0050	70804004.7537	GS	apac	availability	0	1.0258	1.0545	0.0545	0.2355	437.9326	0.2866	JP	100	42057900.2949	46949.1790	46949.1790	0.0000	0.0000	0.0000	11056.9550	0.2355	48160.1275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@NTHNS3	-46454.4079	-0.0044	0.0035	-0.0000	0.0050	0.6364	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-3488	-3488.0000	13.3184	19.2649	10826637.0000	146.5120	NST.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	319202480	0.0050	4251250635.6893	GS	apac	availability	0	0.0228	0.3001	-0.6999	0.0698	19055.0349	1.0000	AU	1	42057900.2949	-46454.4079	46454.4079	0.0000	0.0000	0.0000	-3244.1842	0.0698	-1057.9912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@OBICB2	19143.0805	0.0018	0.0030	0.1573	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	500	500.0000	38.2862	6166.8282	338800.0000	13.0685	4733.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	5842336	0.0050	223680617.0821	GS	apac	availability	0	0.4084	0.6112	-0.3888	0.0784	1818.7657	1.0000	JP	100	42057900.2949	19143.0805	19143.0805	0.0000	0.0000	0.0000	1500.0717	0.0784	7817.5163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@OJIPA2	-1094.9805	-0.0001	0.0030	-0.0000	0.0050	0.0150	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-200	-200.0000	5.4749	883.9412	8403301.0000	46.4614	3861.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	133898383	0.0050	733080602.5634	GS	apac	availability	0	0.4041	0.5437	-0.4563	0.0575	5553.6416	1.0000	JP	100	42057900.2949	-1094.9805	1094.9805	0.0000	0.0000	0.0000	-62.9262	0.0575	-442.5014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@PETRO94	1286.8635	0.0001	0.0090	0.0317	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.2895	17.0364	1521512.0000	6.6184	PGAS.KL	KUL	MYS	MY	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2155	0.3133	-0.6867	0.1813	4159.0492	0.5677	MY	100	42057900.2949	1286.8635	1286.8635	0.0000	0.0000	0.0000	233.3039	0.1813	277.3434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@PREMI98	54421.0138	0.0052	0.0035	0.5218	0.0000	-0.0000	0.0052	0.0056	0.0004	1.0000	1.0000	511.0000	6188	6699.0000	8.7946	12.4968	572340.0000	5.0242	PMV.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	13259228	0.0050	116609668.7955	GS	apac	availability	0	0.2542	0.3828	-0.6172	0.0858	885.8313	0.9150	AU	1	42057900.2949	58915.0568	58915.0568	4494.0430	4494.0430	1.0000	5053.2996	0.0858	14975.2780	1142.3148	385.4659	0.0000	0.0000	NaN	NaN
581	@RAMEL1	-19885.9326	-0.0019	0.0035	-0.0000	0.0050	0.2724	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-818.0000	-7842	-8660.0000	2.5358	3.6783	21357856.0000	55.1852	RMS.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	177085021	0.0050	449056464.5077	GS	apac	availability	818	0.4529	0.6064	-0.3936	0.0786	4877.5607	1.0000	AU	1	42057900.2949	-21960.2367	21960.2367	-2074.3041	2074.3041	-1.0000	-1726.3461	0.0786	-9946.8225	-939.5497	-163.0659	-818.0000	-2074.3041	NaN	NaN
582	@SANDF1	-22614.8901	-0.0022	0.0035	-0.0000	0.0050	0.3098	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2048	-2048.0000	11.0424	15.7951	3011072.0000	33.4084	SFR.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	91920724	0.0050	1015027866.1107	GS	apac	availability	0	1.3830	1.2576	0.2576	0.0900	5151.9939	1.0000	AU	1	42057900.2949	-22614.8901	22614.8901	0.0000	0.0000	0.0000	-2034.6529	0.0900	-31275.5992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@SEIKO3	67383.8937	0.0064	0.0030	0.5538	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0.0000	900	900.0000	74.8710	12051.2970	168700.0000	12.7165	8050.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	4154146	0.0050	311025035.9343	GS	apac	availability	0	1.1217	1.0629	0.0629	0.1289	2758.9805	0.9785	JP	100	42057900.2949	67383.8937	67383.8937	0.0000	0.0000	0.0000	8682.6623	0.1289	75587.5837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@SEKIS5	-1670.0547	-0.0002	0.0030	-0.0000	0.0050	0.0229	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-100	-100.0000	16.7005	2683.7593	2956200.0000	49.6246	4204.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	60000840	0.0050	1002046866.6145	GS	apac	availability	0	0.7027	0.7500	-0.2500	0.0500	7189.7073	1.0000	JP	100	42057900.2949	-1670.0547	1670.0547	0.0000	0.0000	0.0000	-83.4813	0.0500	-1173.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@SEKIS8	-15280.6880	-0.0015	0.0030	-0.0000	0.0050	0.2093	-0.0015	-0.0015	0.0000	0.0000	0.0015	0.0000	-700	-700.0000	21.8296	3507.3816	4034300.0000	88.5056	1928.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	97857741	0.0050	2136190874.6833	GS	apac	availability	0	0.5631	0.6499	-0.3501	0.0338	14475.6614	1.0000	JP	100	42057900.2949	-15280.6880	15280.6880	0.0000	0.0000	0.0000	-516.8366	0.0338	-8604.6313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SHIZU6	27210.6333	0.0026	0.0030	0.2236	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0.0000	1700	1700.0000	16.0063	2562.3194	2564700.0000	41.1045	5831.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	67589937	0.0050	1081861759.3933	GS	apac	availability	0	0.9470	0.8586	-0.1414	0.0694	9285.6937	1.0000	JP	100	42057900.2949	27210.6333	27210.6333	0.0000	0.0000	0.0000	1889.5836	0.0694	25767.3909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@SITCI1	103051.6328	0.0098	0.0037	1.0587	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	4.4805	35.1520	8266047.0000	37.0698	1308.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	259732146	0.0050	1163731379.4862	GS	apac	availability	0	1.0946	1.0514	0.0514	0.2114	7137.4140	1.0000	HK	1000	42057900.2949	103051.6328	103051.6328	0.0000	0.0000	0.0000	21786.8393	0.2114	112796.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@SUMIT46	-7729.1634	-0.0007	0.0030	-0.0000	0.0050	0.1059	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-600	-600.0000	12.8819	2059.0997	2228100.0000	28.6967	5110.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	33536416	0.0050	432014065.6888	GS	apac	availability	0	1.0129	1.0184	0.0184	0.0575	2405.8383	1.0000	JP	100	42057900.2949	-7729.1634	7729.1634	0.0000	0.0000	0.0000	-444.6503	0.0575	-7828.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@YAHOO6	2239.9369	0.0002	0.0030	0.0184	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	900	900.0000	2.4888	401.1448	21763301.0000	54.6066	4689.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	521705778	0.0050	1298431162.5500	GS	apac	availability	0	0.3893	0.5911	-0.4089	0.0276	6510.3591	1.0000	JP	100	42057900.2949	2239.9369	2239.9369	0.0000	0.0000	0.0000	61.8424	0.0276	872.0507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@DAXIN2	24486.9921	0.0023	0.0047	0.3187	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0963	0.0000	2000	2000.0000	12.2435	397.4670	1005905.0000	12.4876	5234.TW	TPE	TWN	TW	True	1	2026-03-20	2026-03-20	825879	0.0400	10111646.2539	GS	apac	availability	0	1.3291	1.2650	0.2650	0.1448	666.5279	1.0000	TW	1000	42057900.2949	24486.9921	24486.9921	0.0000	0.0000	0.0000	3545.2424	0.1448	32545.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@HOYAC2	34777.1697	0.0033	0.0030	0.2858	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0.0000	200	200.0000	173.8858	27769.3640	1333300.0000	231.5865	7741.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	85668369	0.0050	14896517017.6701	GS	apac	availability	0	0.8722	0.8912	-0.1088	0.0788	59664.1679	1.0000	JP	100	42057900.2949	34777.1697	34777.1697	0.0000	0.0000	0.0000	2741.3811	0.0788	30332.5525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@MITSU94	-55662.2361	-0.0053	0.0030	-0.0000	0.0050	0.7625	-0.0053	-0.0053	0.0000	0.0000	0.0053	0.0000	-2200	-2200.0000	25.3010	4085.1905	285100.0000	7.2850	9302.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	5404929	0.0050	136750197.3729	GS	apac	availability	0	0.2692	0.4387	-0.5613	-0.0865	1835.1265	0.9993	JP	100	42057900.2949	-55662.2361	55662.2361	0.0000	0.0000	0.0000	4816.8497	0.0865	-14986.7857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@PREST22	-11850.5880	-0.0011	0.0035	-0.0000	0.0050	0.1623	-0.0011	-0.0011	0.0000	1.0000	0.9392	0.0000	-4890	-4890.0000	2.4234	3.5329	7021426.0000	17.4249	PNR.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	40637736	0.0050	98482836.0773	GS	apac	availability	0	1.1073	1.0731	0.0731	0.0469	897.9548	0.9992	AU	1	42057900.2949	-11850.5880	11850.5880	0.0000	0.0000	0.0000	-555.7574	0.0469	-13121.8116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@UTDTR2	4946.9965	0.0005	0.0100	0.1355	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	2800	2800.0000	1.7668	30001.0670	5571899.0000	9.8447	UNTR.JK	JAK	IDN	ID	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5826	0.6025	-0.3975	0.1694	6590.3355	0.9998	ID	100	42057900.2949	4946.9965	4946.9965	0.0000	0.0000	0.0000	838.0941	0.1694	2882.3097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@XINYI4	22091.2434	0.0021	0.0037	0.2270	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.4248	3.3306	65470645.0000	27.8190	0968.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	388742592	0.0125	165150138.7879	GS	apac	availability	0	2.1810	1.9289	0.9289	0.1515	2953.3244	1.0000	XH	2000	42057900.2949	22091.2434	22091.2434	0.0000	0.0000	0.0000	3346.9758	0.1515	48180.6916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@YAMAT11	-7554.9648	-0.0007	0.0030	-0.0000	0.0050	0.1035	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-700	-700.0000	10.7928	1735.9273	2012400.0000	21.8507	9064.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	45076170	0.0050	486498397.7170	GS	apac	availability	0	0.3451	0.4848	-0.5152	-0.0452	3579.5075	1.0000	JP	100	42057900.2949	-7554.9648	7554.9648	0.0000	0.0000	0.0000	341.6863	0.0452	-2607.3954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@AIRWA2	-10435.6529	-0.0010	0.0030	-0.0000	0.0050	0.1430	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-800	-800.0000	13.0446	2102.3475	1173100.0000	15.4262	4088.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	27089918	0.0050	353376225.1071	GS	apac	availability	0	0.8172	0.8858	-0.1142	0.0468	2997.0550	1.0000	JP	100	42057900.2949	-10435.6529	10435.6529	0.0000	0.0000	0.0000	-488.0599	0.0468	-8527.8580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@KINGB6	42865.8915	0.0041	0.0037	0.4404	0.0000	-0.0000	0.0041	0.0046	0.0005	1.0000	1.0000	2000.0000	16000	18000.0000	2.6791	21.4707	28579500.0000	78.2841	1888.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	102614252	0.0050	274915712.3254	GS	apac	availability	0	2.1243	1.8994	0.8994	0.1979	2435.9728	1.0000	HK	500	42057900.2949	48224.1280	48224.1280	5358.2364	5358.2364	1.0000	9541.6186	0.1979	102440.7620	11382.3069	1060.1798	0.0000	0.0000	NaN	NaN
599	@MODEC1	-38905.3948	-0.0037	0.0030	-0.0000	0.0050	0.5330	-0.0037	-0.0037	0.0000	0.0000	0.0037	0.0000	-400	-400.0000	97.2635	15503.8830	4171301.0000	404.5120	6269.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	10669311	0.0050	1037734392.8069	GS	apac	availability	0	1.3743	1.2402	0.2402	0.0061	5650.3769	1.0000	JP	100	42057900.2949	-38905.3948	38905.3948	0.0000	0.0000	0.0000	-235.5188	0.0061	-53466.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@RASAI2	4941.3604	0.0005	0.0030	0.0406	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	100	100.0000	49.4136	7976.0235	338900.0000	16.9074	4022.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	480041	0.0050	23720556.0594	GS	apac	availability	0	1.1293	1.1080	0.1080	0.1665	368.9986	0.3241	JP	100	42057900.2949	4941.3604	4941.3604	0.0000	0.0000	0.0000	822.5894	0.1665	5580.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@TAKAS7	-12759.9687	-0.0012	0.0030	-0.0000	0.0050	0.1748	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-1700	-1700.0000	7.5059	1208.4678	249500.0000	1.8859	4914.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	9639199	0.0050	72350516.3409	GS	apac	availability	0	0.7361	0.8374	-0.1626	-0.0193	756.3058	0.4207	JP	100	42057900.2949	-12759.9687	12759.9687	0.0000	0.0000	0.0000	246.2645	0.0193	-9392.3781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@UNION131	18539.4840	0.0018	0.0030	0.1524	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	200	200.0000	92.6974	14636.5000	203100.0000	18.5937	6278.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	1221960	0.0050	113272539.1712	GS	apac	availability	0	1.4445	1.3506	0.3506	0.0758	1173.4752	1.0000	JP	100	42057900.2949	18539.4840	18539.4840	0.0000	0.0000	0.0000	1405.2884	0.0758	26780.3875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@YIHAI1	3745.6627	0.0004	0.0037	0.0385	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7286	0.0000	2000	2000.0000	1.8728	14.7141	4310000.0000	8.0907	1579.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	40845655	0.0050	76497022.8485	GS	apac	availability	0	1.4457	1.2855	0.2855	0.1880	1825.0704	0.9998	XH	2000	42057900.2949	3745.6627	3745.6627	0.0000	0.0000	0.0000	704.3270	0.1880	5414.9975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@INSUR1	-11510.2605	-0.0011	0.0035	-0.0000	0.0050	0.1577	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2279	-2279.0000	5.0506	7.1621	11360598.0000	57.1546	IAG.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	312107195	0.0050	1576320800.7467	GS	apac	availability	0	0.0614	0.2691	-0.7309	0.0270	11946.0433	1.0000	AU	1	42057900.2949	-11510.2605	11510.2605	0.0000	0.0000	0.0000	-311.3470	0.0270	-706.7557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@MITSU62	76141.9859	0.0073	0.0030	0.6258	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	2600	2600.0000	29.2854	4694.2227	4973301.0000	146.0252	8802.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	270621928	0.0050	7925265781.9922	GS	apac	availability	0	0.6526	0.7194	-0.2806	0.1023	35647.1507	1.0000	JP	100	42057900.2949	76141.9859	76141.9859	0.0000	0.0000	0.0000	7786.8659	0.1023	49689.8439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@NITTE2	-6747.7717	-0.0006	0.0030	-0.0000	0.0050	0.0924	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-400	-400.0000	16.8694	2722.5096	1481600.0000	25.2301	1515.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	1954557	0.0050	32972261.0102	GS	apac	availability	0	1.3706	1.2899	0.2899	0.1125	1106.6346	0.9149	JP	100	42057900.2949	-6747.7717	6747.7717	0.0000	0.0000	0.0000	-759.0800	0.1125	-9248.2951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@SANRI4	20318.3737	0.0019	0.0030	0.1670	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	600	600.0000	33.8640	5415.9297	4918699.0000	166.6260	8136.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	14743742	0.0050	499281433.5450	GS	apac	availability	0	0.6820	0.7031	-0.2969	0.0731	7957.2047	1.0000	JP	100	42057900.2949	20318.3737	20318.3737	0.0000	0.0000	0.0000	1485.2882	0.0731	13857.7047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@SKYLA4	4180.7662	0.0004	0.0030	0.0344	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	200	200.0000	20.9038	3345.5711	851800.0000	17.8249	3197.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	20774807	0.0050	434273057.0383	GS	apac	availability	0	0.1462	0.3301	-0.6699	0.0292	4755.6676	1.0000	JP	100	42057900.2949	4180.7662	4180.7662	0.0000	0.0000	0.0000	121.9483	0.0292	611.4111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@TOKAI22	-6082.2518	-0.0006	0.0030	-0.0000	0.0050	0.0833	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-1300	-1300.0000	4.6787	748.8826	816200.0000	3.8232	8616.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	32394931	0.0050	151564712.3565	GS	apac	availability	0	0.8155	0.8970	-0.1030	0.0234	1219.1739	0.8895	JP	100	42057900.2949	-6082.2518	6082.2518	0.0000	0.0000	0.0000	-142.4132	0.0234	-4960.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@ADARO1	9349.8233	0.0009	0.0100	0.2562	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	64800	64800.0000	0.1443	2463.3431	134662690.0000	19.5359	ADRO.JK	JAK	IDN	ID	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5834	0.6094	-0.3906	0.2163	2205.0921	1.0000	ID	100	42057900.2949	9349.8233	9349.8233	0.0000	0.0000	0.0000	2022.6948	0.2163	5454.9894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@AIFUL2	-5792.0250	-0.0006	0.0030	-0.0000	0.0050	0.0793	-0.0006	-0.0006	0.0000	0.0000	0.0006	0.0000	-2000	-2000.0000	2.8960	468.6340	2404500.0000	7.0482	8515.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	22941927	0.0050	66440107.5903	GS	apac	availability	0	0.8474	0.8000	-0.2000	0.0148	1052.5995	0.9999	JP	100	42057900.2949	-5792.0250	5792.0250	0.0000	0.0000	0.0000	-85.9973	0.0148	-4908.2911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@ASAHI16	-4928.8507	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-500	-500.0000	9.8577	1578.8489	9209301.0000	90.9466	2502.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	340223166	0.0050	3353818355.6904	GS	apac	availability	0	0.2310	0.3991	-0.6009	-0.0015	14993.6631	1.0000	JP	100	42057900.2949	-4928.8507	4928.8507	0.0000	0.0000	0.0000	7.3840	0.0015	-1138.6602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@ASAHI19	9716.9664	0.0009	0.0030	0.0799	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	1000	1000.0000	9.7170	1556.6944	10100301.0000	98.3461	3407.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	240733370	0.0050	2339198062.8303	GS	apac	availability	0	0.7049	0.8032	-0.1968	0.1170	13270.9656	1.0000	JP	100	42057900.2949	9716.9664	9716.9664	0.0000	0.0000	0.0000	1137.0868	0.1170	6849.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@ASTRO35	-32455.3557	-0.0031	0.0030	-0.0000	0.0700	6.2243	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-4700	-4700.0000	6.9054	1138.4051	8161399.0000	58.1140	186A.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	2414513	0.0700	16673165.6106	GS	apac	availability	0	1.3536	1.2092	0.2092	-0.2079	937.2299	1.0000	JP	100	42057900.2949	-32455.3557	32455.3557	0.0000	0.0000	0.0000	6748.9483	0.2079	-43931.7507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@BKMAN1	2089.2226	0.0002	0.0100	0.0572	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	7500	7500.0000	0.2786	4733.6758	274977690.0000	76.6581	BMRI.JK	JAK	IDN	ID	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0259	0.1768	-0.8232	0.2315	25739.2183	1.0000	ID	100	42057900.2949	2089.2226	2089.2226	0.0000	0.0000	0.0000	483.6332	0.2315	54.1276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@CHINA264	-1270.6674	-0.0001	0.0037	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.6353	4.9972	5315508.0000	3.3888	0257.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	308861215	0.0050	196229938.0969	GS	apac	availability	0	0.4941	0.6030	-0.3970	0.0514	3902.8378	1.0000	HK	1000	42057900.2949	-1270.6674	1270.6674	0.0000	0.0000	0.0000	-65.3588	0.0514	-627.8647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@COCAC27	-7038.6239	-0.0007	0.0030	-0.0000	0.0050	0.0964	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-300	-300.0000	23.4621	3764.8597	2551200.0000	60.0776	2579.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	15611890	0.0050	366287408.2252	GS	apac	availability	0	0.1276	0.3338	-0.6662	0.0390	2933.3717	1.0000	JP	100	42057900.2949	-7038.6239	7038.6239	0.0000	0.0000	0.0000	-274.1702	0.0390	-898.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@CODAN9	-5236.1323	-0.0005	0.0035	-0.0000	0.0050	0.0717	-0.0005	0.0000	0.0005	1.0000	1.0000	-10.0000	-216	-226.0000	24.2414	34.4297	310462.0000	7.5085	CDA.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	10878116	0.0050	263700250.0909	GS	apac	availability	10	1.1515	1.1383	0.1383	0.0254	3968.0135	1.0000	AU	1	42057900.2949	-5478.5458	5478.5458	-242.4135	242.4135	-1.0000	-139.1514	0.0254	-6308.6946	-279.1458	-6.1571	-10.0000	-242.4135	NaN	NaN
619	@INTER537	-4993.9015	-0.0005	0.0030	-0.0000	0.0050	0.0684	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-400	-400.0000	12.4848	2013.9615	106400.0000	1.3403	262A.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	2605148	0.0050	32524631.1681	GS	apac	availability	0	0.8404	0.8077	-0.1923	-0.0895	248.3218	0.9372	JP	100	42057900.2949	-4993.9015	4993.9015	0.0000	0.0000	0.0000	447.0427	0.0895	-4196.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@JNBYD1	28169.0170	0.0027	0.0037	0.2894	0.0000	-0.0000	0.0027	0.0038	0.0011	1.0000	0.7688	4000.0000	10000	14000.0000	2.8169	22.1776	1127714.0000	3.1907	3306.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	28654016	0.0050	80715546.3691	GS	apac	availability	0	0.6625	0.7911	-0.2089	0.2731	600.8846	0.5825	XH	2000	42057900.2949	39436.6238	39436.6238	11267.6068	11267.6068	1.0000	10769.5644	0.2731	26124.8802	7464.2515	3077.0184	0.0000	0.0000	NaN	NaN
621	@METAB4	-5956.9325	-0.0006	0.0035	-0.0000	0.0125	0.2040	-0.0006	0.0000	0.0006	1.0000	0.0541	0.0000	-9319	-9319.0000	0.6392	0.9108	1197268.0000	0.7660	PNV.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	8789820	0.0125	5618667.7016	GS	apac	availability	0	1.1923	1.0933	0.0933	-0.1388	441.6037	0.3908	AU	1	42057900.2949	-5956.9325	5956.9325	0.0000	0.0000	0.0000	826.8253	0.1388	-7102.2711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@SHANG47	-9930.5975	-0.0009	0.0037	-0.0000	0.0150	0.4081	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-28000	-28000.0000	0.3547	2.7876	19696692.0000	7.0048	0371.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	388956705	0.0125	137949017.1341	GS	apac	availability	0	0.3234	0.4910	-0.5090	-0.0118	1603.4278	1.0000	HK	2000	42057900.2949	-9930.5975	9930.5975	0.0000	0.0000	0.0000	116.7965	0.0118	-3211.2625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@SHINK23	-3129.5869	-0.0003	0.0047	-0.0000	0.0175	0.1500	-0.0003	0.0000	0.0003	1.0000	0.1542	-1000.0000	-6000	-7000.0000	0.5216	16.7346	8168641.0000	4.2696	1409.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	30970677	0.0200	16154237.7219	GS	apac	availability	1000	0.8602	0.8958	-0.1042	-0.0626	759.7427	0.3341	TW	1000	42057900.2949	-3651.1848	3651.1848	-521.5978	521.5978	-1.0000	228.5947	0.0626	-3140.7394	-448.6771	32.6564	-1000.0000	-521.5978	NaN	NaN
624	@SUPER169	-14860.6830	-0.0014	0.0035	-0.0000	0.0050	0.2036	-0.0014	-0.0020	-0.0005	1.0000	1.0000	-2592.0000	-6759	-9351.0000	2.1987	3.1483	3001246.0000	6.6372	SLC.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	66108973	0.0050	145350568.7284	GS	apac	availability	2592	0.2705	0.3741	-0.6259	-0.0723	1052.4589	0.7797	AU	1	42057900.2949	-20559.5868	20559.5868	-5698.9038	5698.9038	-1.0000	1487.1124	0.0723	-5560.6788	-1541.3624	412.2121	-2592.0000	-5698.9038	NaN	NaN
625	@TELIX1	-22176.9005	-0.0021	0.0035	-0.0000	0.0100	0.6076	-0.0021	-0.0028	-0.0007	1.0000	0.0390	-842.0000	-2544	-3386.0000	8.7173	12.2877	3429033.0000	29.5973	TLX.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	443788	0.0100	3868648.7119	GS	apac	availability	842	0.5365	0.6708	-0.3292	-0.1513	2599.7196	1.0000	AU	1	42057900.2949	-29516.8967	29516.8967	-7339.9962	7339.9962	-1.0000	4466.9178	0.1513	-15834.9701	-3937.6978	1110.7929	-842.0000	-7339.9962	NaN	NaN
626	@UNILE31	1177.8563	0.0001	0.0100	0.0323	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	10000	10000.0000	0.1178	2011.5635	50594200.0000	5.9937	UNVR.JK	JAK	IDN	ID	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5279	0.5624	-0.4376	0.1844	674.0283	0.8223	ID	100	42057900.2949	1177.8563	1177.8563	0.0000	0.0000	0.0000	217.2287	0.1844	621.8226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@VIVAE2	-44872.0438	-0.0043	0.0035	-0.0000	0.0050	0.6147	-0.0043	-0.0046	-0.0003	1.0000	1.0000	-2077.0000	-26288	-28365.0000	1.7069	2.3930	33958297.0000	57.0828	VEA.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	101266972	0.0050	172856664.7200	GS	apac	availability	2077	0.6848	0.6763	-0.3237	-0.1038	1970.1723	0.9978	AU	1	42057900.2949	-48417.3586	48417.3586	-3545.3148	3545.3148	-1.0000	5024.4125	0.1038	-33153.9426	-2427.6657	367.9078	-2077.0000	-3545.3148	NaN	NaN
628	@WESTH11	-14229.8671	-0.0014	0.0030	-0.0000	0.0175	0.6823	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-1300	-1300.0000	10.9461	1766.1285	910600.0000	10.0593	1407.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	1615753	0.0175	17686115.7154	GS	apac	availability	0	0.8133	0.8206	-0.1794	-0.0616	503.8193	0.9670	JP	100	42057900.2949	-14229.8671	14229.8671	0.0000	0.0000	0.0000	877.0981	0.0616	-11573.6391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@YANZH2	8486.4285	0.0008	0.0037	0.0872	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	4000	4000.0000	2.1216	16.4919	90639688.0000	190.7048	1171.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	156460793	0.0050	331948331.6862	GS	apac	availability	0	1.0755	1.0342	0.0342	0.1740	6744.3548	1.0000	XH	2000	42057900.2949	8486.4285	8486.4285	0.0000	0.0000	0.0000	1476.8193	0.1740	9127.2004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@AUSTB3	-1123.5602	-0.0001	0.0035	-0.0000	0.0050	0.0154	-0.0001	0.0000	0.0001	1.0000	1.0000	-58.0000	-70	-128.0000	16.0509	22.9556	603625.0000	9.7335	AUB.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	12411568	0.0050	199216335.9355	GS	apac	availability	58	0.1645	0.3486	-0.6514	0.0225	2096.8926	0.9999	AU	1	42057900.2949	-2054.5100	2054.5100	-930.9499	930.9499	-1.0000	-46.1357	0.0225	-337.9171	-153.1187	-20.9052	-58.0000	-930.9499	NaN	NaN
631	@DAIEI8	-36356.5285	-0.0035	0.0030	-0.0000	0.0050	0.4980	-0.0035	-0.0035	0.0000	0.0000	0.0035	0.0000	-1500	-1500.0000	24.2377	3902.5022	118100.0000	2.8828	9336.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	5057876	0.0050	122591208.7568	GS	apac	availability	0	0.2997	0.5041	-0.4959	-0.0439	944.2574	0.7133	JP	100	42057900.2949	-36356.5285	36356.5285	0.0000	0.0000	0.0000	1594.3530	0.0439	-10894.8099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@MEDCO3	1102.4735	0.0001	0.0100	0.0302	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	10400	10400.0000	0.1060	1791.2366	138578380.0000	14.6188	MEDC.JK	JAK	IDN	ID	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4750	0.5289	-0.4711	0.2295	719.4472	0.8387	ID	100	42057900.2949	1102.4735	1102.4735	0.0000	0.0000	0.0000	253.0713	0.2295	523.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@MIXII1	11453.9484	0.0011	0.0030	0.0941	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	700	700.0000	16.3628	2627.4620	283200.0000	4.6542	2121.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	5801576	0.0050	94929931.6091	GS	apac	availability	0	0.4420	0.6391	-0.3609	0.0584	1167.1713	0.9889	JP	100	42057900.2949	11453.9484	11453.9484	0.0000	0.0000	0.0000	668.8534	0.0584	5062.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@NEXON2	8986.7084	0.0009	0.0030	0.0739	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	500	500.0000	17.9734	2871.0145	7582199.0000	136.1601	3659.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	82844785	0.0050	1489003844.8632	GS	apac	availability	0	0.8885	0.9413	-0.0587	0.1408	6980.4637	1.0000	JP	100	42057900.2949	8986.7084	8986.7084	0.0000	0.0000	0.0000	1265.2122	0.1408	7985.0037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@ORIEN91	37721.9840	0.0036	0.0037	0.3876	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3736	0.0000	462000	462000.0000	0.0816	0.6573	228520000.0000	19.1629	0467.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	480424678	0.0250	39226346.3256	GS	apac	availability	0	1.3564	1.2226	0.2226	0.3235	1815.1189	0.9742	HK	2000	42057900.2949	37721.9840	37721.9840	0.0000	0.0000	0.0000	12203.7264	0.3235	51165.2035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@PEPTI4	14231.4308	0.0014	0.0030	0.1170	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	1900	1900.0000	7.4902	1214.8877	4365301.0000	33.1719	4587.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	9229268	0.0050	69129309.9609	GS	apac	availability	0	0.9343	0.9973	-0.0027	0.0953	973.8074	1.0000	JP	100	42057900.2949	14231.4308	14231.4308	0.0000	0.0000	0.0000	1356.3016	0.0953	13295.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@SHINE6	19931.1962	0.0019	0.0030	0.1638	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	500	500.0000	39.8624	6450.9180	10998399.0000	443.7828	4063.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	448418061	0.0050	17875016749.0414	GS	apac	availability	0	1.1257	1.0948	0.0948	0.1173	79126.6843	1.0000	JP	100	42057900.2949	19931.1962	19931.1962	0.0000	0.0000	0.0000	2337.3975	0.1173	22436.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SHOWA13	14017.2009	0.0013	0.0030	0.1152	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	200	200.0000	70.0860	11054.0790	2994600.0000	207.0527	4004.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	28735410	0.0050	2013950080.0625	GS	apac	availability	0	1.6046	1.4356	0.4356	0.0908	12958.9928	1.0000	JP	100	42057900.2949	14017.2009	14017.2009	0.0000	0.0000	0.0000	1272.4479	0.0908	22492.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@TRANS215	-6039.5600	-0.0006	0.0035	-0.0000	0.0050	0.0827	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-3706	-3706.0000	1.6297	2.3484	11446352.0000	18.8823	CWY.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	461262740	0.0050	751706426.0185	GS	apac	availability	0	0.0323	0.2757	-0.7243	-0.0101	3468.1238	1.0000	AU	1	42057900.2949	-6039.5600	6039.5600	0.0000	0.0000	0.0000	60.9654	0.0101	-195.0859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@AICHI9	-7918.6865	-0.0008	0.0030	-0.0000	0.0050	0.1085	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-200	-200.0000	39.5934	6386.6485	145600.0000	5.8164	7389.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	3140971	0.0050	124361822.8616	GS	apac	availability	0	0.9278	0.8564	-0.1436	-0.0408	1808.8633	0.8661	JP	100	42057900.2949	-7918.6865	7918.6865	0.0000	0.0000	0.0000	322.7431	0.0408	-7347.1523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@ALKAN2	-2094.0109	-0.0002	0.0035	-0.0000	0.0050	0.0287	-0.0002	0.0000	0.0002	1.0000	0.4723	-113.0000	-2063	-2176.0000	1.0150	1.4523	9626402.0000	9.8208	ALK.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	48828616	0.0050	49562605.7593	GS	apac	availability	113	0.7267	0.8065	-0.1935	0.0544	1386.7416	0.8703	AU	1	42057900.2949	-2208.7095	2208.7095	-114.6986	114.6986	-1.0000	-120.0788	0.0544	-1604.9594	-83.3458	-6.2357	-113.0000	-114.6986	NaN	NaN
642	@ASAHI47	5918.3737	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0.0000	300	300.0000	19.7279	3145.5640	1070800.0000	21.0681	7747.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	43185517	0.0050	851960097.6888	GS	apac	availability	0	0.3414	0.5262	-0.4738	0.0314	4763.3517	1.0000	JP	100	42057900.2949	5918.3737	5918.3737	0.0000	0.0000	0.0000	185.8367	0.0314	2020.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@BNPEM5	1369.3453	0.0001	0.0035	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5521	31.0000	190	221.0000	7.2071	10.3205	1192269.0000	8.6435	MFG.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	8043320	0.0050	57968853.3644	GS	apac	availability	0	0.6614	0.7565	-0.2435	0.0797	1255.7090	0.9252	AU	1	42057900.2949	1592.7648	1592.7648	223.4195	223.4195	1.0000	126.8875	0.0797	1053.5042	147.7766	17.7987	0.0000	0.0000	NaN	NaN
644	@DAICE1	-1691.9468	-0.0002	0.0030	-0.0000	0.0050	0.0232	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-200	-200.0000	8.4597	1361.6148	1634800.0000	13.9232	4202.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	30659973	0.0050	259375221.1572	GS	apac	availability	0	0.9138	0.9562	-0.0438	0.0109	2258.2641	1.0000	JP	100	42057900.2949	-1691.9468	1691.9468	0.0000	0.0000	0.0000	-18.3705	0.0109	-1546.1175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@DONGF4	49142.6892	0.0047	0.0037	0.5049	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.5557	0.0000	10000	10000.0000	4.9143	38.8604	13872399.0000	68.7751	1072.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	11871109	0.0550	58337821.9878	GS	apac	availability	0	1.8278	1.6732	0.6732	0.1612	2005.0217	1.0000	XH	2000	42057900.2949	49142.6892	49142.6892	0.0000	0.0000	0.0000	7923.7689	0.1612	89822.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@ELECO5	2059.1087	0.0002	0.0030	0.0169	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	200	200.0000	10.2955	1649.8628	241000.0000	2.4870	6750.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	7690757	0.0050	79180522.4206	GS	apac	availability	0	0.4387	0.6390	-0.3610	0.1072	816.5439	0.3740	JP	100	42057900.2949	2059.1087	2059.1087	0.0000	0.0000	0.0000	220.8340	0.1072	903.3895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@GIFTI1	-13995.3088	-0.0013	0.0030	-0.0000	0.0125	0.4793	-0.0013	-0.0013	0.0000	0.0000	0.0013	0.0000	-500	-500.0000	27.9906	4547.1563	161300.0000	4.5877	9279.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	474847	0.0150	13291260.8288	GS	apac	availability	0	0.6377	0.6788	-0.3212	-0.1222	314.2489	0.6458	JP	100	42057900.2949	-13995.3088	13995.3088	0.0000	0.0000	0.0000	1710.4933	0.1222	-8925.2680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@INCIT3	-16035.7647	-0.0015	0.0035	-0.0000	0.0050	0.2197	-0.0015	-0.0041	-0.0025	1.0000	1.0000	-12355.0000	-7436	-19791.0000	2.1565	3.0879	8619430.0000	18.6963	DNL.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	326601845	0.0050	704318225.1375	GS	apac	availability	12355	0.6336	0.7247	-0.2753	-0.0631	3822.5057	1.0000	AU	1	42057900.2949	-42679.3731	42679.3731	-26643.6084	26643.6084	-1.0000	2691.3907	0.0631	-27040.0891	-16880.4154	1680.1643	-12355.0000	-26643.6084	NaN	NaN
649	@IWATA3	-50239.2494	-0.0048	0.0030	-0.0000	0.0050	0.6882	-0.0048	-0.0048	0.0000	0.0000	0.0048	0.0000	-4000	-4000.0000	12.5598	2071.0193	3446400.0000	44.6446	8088.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	25078004	0.0050	314975024.4378	GS	apac	availability	0	0.9879	0.9174	-0.0826	-0.0584	2736.1463	1.0000	JP	100	42057900.2949	-50239.2494	50239.2494	0.0000	0.0000	0.0000	2934.0149	0.0584	-49632.5708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@KOBES3	-5018.9210	-0.0005	0.0030	-0.0000	0.0050	0.0688	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-400	-400.0000	12.5473	2006.4349	5031500.0000	63.1454	5406.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	39254278	0.0050	492535303.6310	GS	apac	availability	0	0.8315	0.9029	-0.0971	0.0457	4973.0727	1.0000	JP	100	42057900.2949	-5018.9210	5018.9210	0.0000	0.0000	0.0000	-229.3623	0.0457	-4173.4273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@MEDEO1	-14804.6355	-0.0014	0.0047	-0.0000	0.1500	6.0841	-0.0014	-0.0018	-0.0004	1.0000	0.0246	-1000.0000	-4000	-5000.0000	3.7012	127.0902	8001000.0000	31.7597	6499.TWO	TPO	TWN	TW	True	-1	2026-03-20	2026-03-20	656976	0.1500	2431572.5531	GS	apac	availability	1000	0.4867	0.6471	-0.3529	-0.3549	233.2255	0.5652	TW	1000	42057900.2949	-18505.7944	18505.7944	-3701.1589	3701.1589	-1.0000	6567.8895	0.3549	-9006.7379	-1801.3476	1313.5779	-1000.0000	-3701.1589	NaN	NaN
652	@MTGCO1	3853.0102	0.0004	0.0030	0.0317	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	100	100.0000	38.5301	6229.3086	107300.0000	4.1808	7806.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	679842	0.0175	26194381.3604	GS	apac	availability	0	0.6855	0.7070	-0.2930	0.0889	990.8313	0.9973	JP	100	42057900.2949	3853.0102	3853.0102	0.0000	0.0000	0.0000	342.3739	0.0889	2641.3915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@NISSH17	-5582.4863	-0.0005	0.0030	-0.0000	0.0050	0.0765	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-700	-700.0000	7.9750	1287.2674	259900.0000	2.0926	7915.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	3349048	0.0050	26708592.3378	GS	apac	availability	0	0.9707	1.0462	0.0462	-0.0280	363.7811	0.2838	JP	100	42057900.2949	-5582.4863	5582.4863	0.0000	0.0000	0.0000	156.0517	0.0280	-5418.9145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@ORACL6	17274.7459	0.0016	0.0030	0.1420	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0.0000	300	300.0000	57.5825	9257.5547	373800.0000	21.6449	4716.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	7180867	0.0050	413492175.7748	GS	apac	availability	0	0.3192	0.5457	-0.4543	0.0689	1921.0008	1.0000	JP	100	42057900.2949	17274.7459	17274.7459	0.0000	0.0000	0.0000	1189.9969	0.0689	5514.0810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@PILOT5	-2887.8812	-0.0003	0.0030	-0.0000	0.0050	0.0396	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-100	-100.0000	28.8788	4619.1211	187300.0000	5.4115	7846.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	4141537	0.0050	119602666.6396	GS	apac	availability	0	0.4885	0.6363	-0.3637	-0.0390	1181.2936	0.6755	JP	100	42057900.2949	-2887.8812	2887.8812	0.0000	0.0000	0.0000	112.7084	0.0390	-1410.7801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@QUANT126	-2441.8248	-0.0002	0.0037	-0.0000	0.0300	0.2007	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.2209	9.6578	47715793.0000	58.7913	2228.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	110803568	0.0300	135281451.0674	GS	apac	availability	0	2.1710	1.7825	0.7825	-0.0180	4676.0956	1.0000	XH	2000	42057900.2949	-2441.8248	2441.8248	0.0000	0.0000	0.0000	43.8833	0.0180	-5301.2020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@RAKUS1	7366.7563	0.0007	0.0030	0.0605	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0.0000	1600	1600.0000	4.6042	739.6650	3111600.0000	14.3959	3923.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	20511850	0.0050	94441124.8549	GS	apac	availability	0	0.8476	0.9186	-0.0814	0.0726	1660.5893	1.0000	JP	100	42057900.2949	7366.7563	7366.7563	0.0000	0.0000	0.0000	535.1494	0.0726	6243.7611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@REALE5	1560.4943	0.0001	0.0035	0.0150	0.0000	-0.0000	0.0001	0.0032	0.0030	1.0000	1.0000	284.0000	14	298.0000	111.4639	158.8722	259910.0000	29.0057	REA.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	5164074	0.0075	575607717.8972	GS	apac	availability	0	0.2364	0.4527	-0.5473	0.0485	5743.2544	1.0000	AU	1	42057900.2949	33216.2359	33216.2359	31655.7415	31655.7415	1.0000	1609.5601	0.0485	7850.8644	7482.0318	1533.9432	0.0000	0.0000	NaN	NaN
659	@SUPRE12	-5728.2069	-0.0005	0.0047	-0.0000	0.0600	0.9416	-0.0005	0.0000	0.0005	1.0000	0.4725	0.0000	-2000	-2000.0000	2.8641	92.9151	25843614.0000	74.9996	8112.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	17299470	0.0625	49547471.5510	GS	apac	availability	0	1.1352	1.1767	0.1767	-0.0093	1504.4898	1.0000	TW	1000	42057900.2949	-5728.2069	5728.2069	0.0000	0.0000	0.0000	53.3687	0.0093	-6502.6153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@TOEIA1	7893.6669	0.0008	0.0030	0.0649	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	500	500.0000	15.7873	2535.3548	317600.0000	5.0366	4816.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	4373170	0.0050	69040694.7928	GS	apac	availability	0	0.2860	0.5112	-0.4888	0.0759	1558.2099	1.0000	JP	100	42057900.2949	7893.6669	7893.6669	0.0000	0.0000	0.0000	599.2098	0.0759	2257.6938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@GUOQU1	-2214.7378	-0.0002	0.0037	-0.0000	0.0275	0.1669	-0.0002	0.0000	0.0002	1.0000	0.1523	0.0000	-4000	-4000.0000	0.5537	4.3822	18635356.0000	10.4184	2517.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	28840384	0.0275	15968472.3827	GS	apac	availability	0	0.7526	0.7844	-0.2156	-0.0603	888.0090	1.0000	XH	2000	42057900.2949	-2214.7378	2214.7378	0.0000	0.0000	0.0000	133.5507	0.0603	-1666.7899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@IINOK1	-2261.7670	-0.0002	0.0030	-0.0000	0.0050	0.0310	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-200	-200.0000	11.3088	1817.3536	1510000.0000	17.1647	9119.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	8034336	0.0050	90858980.3784	GS	apac	availability	0	0.6052	0.6762	-0.3238	-0.0580	1157.6402	0.5737	JP	100	42057900.2949	-2261.7670	2261.7670	0.0000	0.0000	0.0000	131.2952	0.0580	-1368.9147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@INSTI66	-10959.1869	-0.0010	0.0030	-0.0000	0.1050	3.1526	-0.0010	-0.0010	0.0000	0.0000	0.0010	0.0000	-700	-700.0000	15.6560	2569.1561	4454199.0000	71.5780	464A.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	1863974	0.1075	29182341.9672	GS	apac	availability	0	1.5501	1.3646	0.3646	-0.2256	712.4464	1.0000	JP	100	42057900.2949	-10959.1869	10959.1869	0.0000	0.0000	0.0000	2472.4718	0.2256	-16988.2656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@MITSU91	-4363.4089	-0.0004	0.0030	-0.0000	0.0050	0.0598	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-100	-100.0000	43.6341	7122.2500	15434801.0000	687.6029	9104.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	43428077	0.0050	1894944582.6552	GS	apac	availability	0	0.5332	0.6131	-0.3869	-0.0416	15837.6832	1.0000	JP	100	42057900.2949	-4363.4089	4363.4089	0.0000	0.0000	0.0000	181.5059	0.0416	-2326.5355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@NEURE2	1735.2625	0.0002	0.0035	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3607	98.0000	219	317.0000	7.9236	11.2973	387323.0000	3.0737	NEU.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	4779806	0.0050	37873141.4059	GS	apac	availability	0	1.6556	1.3937	0.3937	0.1207	1003.4375	0.9896	AU	1	42057900.2949	2511.7726	2511.7726	776.5101	776.5101	1.0000	303.1382	0.1207	4158.4249	1285.5698	93.7147	0.0000	0.0000	NaN	NaN
666	@OKASA2	-1093.3542	-0.0001	0.0030	-0.0000	0.0050	0.0150	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-200	-200.0000	5.4668	875.7722	500200.0000	2.7400	8609.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	15947670	0.0050	87182258.5145	GS	apac	availability	0	0.8566	0.9258	-0.0742	0.0247	1264.0108	0.2866	JP	100	42057900.2949	-1093.3542	1093.3542	0.0000	0.0000	0.0000	-26.9805	0.0247	-936.6124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@PRESI5	-6165.4737	-0.0006	0.0047	-0.0000	0.0050	0.0845	-0.0006	0.0000	0.0006	1.0000	0.2999	-2000.0000	-6000	-8000.0000	1.0276	33.0385	6505211.0000	6.7128	2855.TW	TPE	TWN	TW	True	-1	2026-03-20	2026-03-20	30577490	0.0050	31420784.8629	GS	apac	availability	2000	0.9285	0.9915	-0.0085	0.0172	1645.5798	0.4320	TW	1000	42057900.2949	-8220.6315	8220.6315	-2055.1579	2055.1579	-1.0000	-141.2532	0.0172	-7632.8905	-1908.2226	-35.3133	-2000.0000	-2055.1579	NaN	NaN
668	@SUGIP2	-4310.8679	-0.0004	0.0030	-0.0000	0.0050	0.0591	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-200	-200.0000	21.5543	3471.5738	654200.0000	14.2055	7649.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	20404810	0.0050	439812198.6552	GS	apac	availability	0	0.2592	0.3794	-0.6206	-0.0173	2620.9042	1.0000	JP	100	42057900.2949	-4310.8679	4310.8679	0.0000	0.0000	0.0000	74.3940	0.0173	-1117.4226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@TECMO3	11233.7764	0.0011	0.0030	0.0923	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0.0000	1000	1000.0000	11.2338	1800.0716	2257700.0000	25.4200	3635.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	10250937	0.0050	115156734.0235	GS	apac	availability	0	0.2672	0.5150	-0.4850	0.0434	1585.7678	1.0000	JP	100	42057900.2949	11233.7764	11233.7764	0.0000	0.0000	0.0000	487.0467	0.0434	3001.6526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@UNITE331	-3223.7686	-0.0003	0.0030	-0.0000	0.0050	0.0442	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-600	-600.0000	5.3729	861.3931	383200.0000	2.0646	3222.T	TYO	JPN	JP	True	-1	2026-03-20	2026-03-20	5067226	0.0050	27225939.8530	GS	apac	availability	0	0.1021	0.2755	-0.7245	-0.1128	492.0885	0.4118	JP	100	42057900.2949	-3223.7686	3223.7686	0.0000	0.0000	0.0000	363.5445	0.1128	-329.0458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@YOKOG3	3273.1822	0.0003	0.0030	0.0269	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0.0000	100	100.0000	32.7318	5265.9805	1893100.0000	62.3551	6841.T	TYO	JPN	JP	True	1	2026-03-20	2026-03-20	59199998	0.0050	1937723781.2916	GS	apac	availability	0	0.7618	0.8636	-0.1364	0.1490	8418.6642	1.0000	JP	100	42057900.2949	3273.1822	3273.1822	0.0000	0.0000	0.0000	487.6143	0.1490	2493.5816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@CARSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	153.0000	0	153.0000	16.3037	23.2209	2091650.0000	34.1177	CAR.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	45073641	0.0050	734868907.1029	GS	apac	availability	0	0.4073	0.5721	-0.4279	0.0293	6169.8859	1.0000	AU	1	42057900.2949	2494.4722	2494.4722	2494.4722	2494.4722	1.0000	73.1613	0.0293	1016.0431	1016.0431	73.1613	0.0000	0.0000	NaN	NaN
673	@COMFO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-23500.0000	0	-23500.0000	1.1372	1.4606	7418699.0000	8.4400	CMDG.SI	SIN	SGP	SG	True	-1	2026-03-20	2026-03-20	119083747	0.0050	135422603.5852	GS	apac	availability	23500	0.2845	0.3790	-0.6210	-0.0618	2464.8321	1.0000	SG	100	42057900.2949	-26724.3118	26724.3118	-26724.3118	26724.3118	-1.0000	1651.5279	0.0618	-7603.7032	-7603.7032	1651.5279	-23500.0000	-26724.3118	NaN	NaN
674	@GRAIN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1300.0000	0	-1300.0000	4.4184	6.2917	1417731.0000	6.2658	GNC.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	30515722	0.0050	134829913.1877	GS	apac	availability	1300	0.4609	0.5120	-0.4880	-0.0694	982.2079	0.9744	AU	1	42057900.2949	-5743.8879	5743.8879	-5743.8879	5743.8879	-1.0000	398.8991	0.0694	-2647.5928	-2647.5928	398.8991	-1300.0000	-5743.8879	NaN	NaN
675	@INDEP35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-640.0000	0	-640.0000	4.9241	7.0538	3353002.0000	16.6139	IGO.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	130508133	0.0050	642639732.3367	GS	apac	availability	640	1.5528	1.3808	0.3808	0.0620	3393.2887	1.0000	AU	1	42057900.2949	-3151.4467	3151.4467	-3151.4467	3151.4467	-1.0000	-195.4980	0.0620	-4893.5297	-4893.5297	-195.4980	-640.0000	-3151.4467	NaN	NaN
676	@INGEN82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0480	-1000.0000	0	-1000.0000	16.5537	533.0833	3354000.0000	55.8441	4768.TWO	TPO	TWN	TW	True	-1	2026-03-20	2026-03-20	304288	0.0875	5037094.2011	GS	apac	availability	1000	1.2983	1.2417	0.2417	-0.2328	786.1019	0.9807	TW	1000	42057900.2949	-16553.7064	16553.7064	-16553.7064	16553.7064	-1.0000	3853.6853	0.2328	-21491.7889	-21491.7889	3853.6853	-1000.0000	-16553.7064	NaN	NaN
677	@JFWEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0909	2000.0000	0	2000.0000	4.1207	32.3687	1366986.0000	5.6450	9636.HK	HKG	HKG	HK	True	1	2026-03-20	2026-03-20	2316007	0.0475	9543661.5021	GS	apac	availability	0	3.5400	2.9393	1.9393	0.2653	1929.2404	1.0000	XH	2000	42057900.2949	8241.4790	8241.4790	8241.4790	8241.4790	1.0000	2186.7618	0.2653	29174.5962	29174.5962	2186.7618	0.0000	0.0000	NaN	NaN
678	@MEDIB5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2919.0000	0	-2919.0000	3.0416	4.3068	9774805.0000	29.5719	MPL.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	422869599	0.0050	1286193527.9793	GS	apac	availability	2919	0.0632	0.2719	-0.7281	0.0091	8376.5290	1.0000	AU	1	42057900.2949	-8878.3845	8878.3845	-8878.3845	8878.3845	-1.0000	-80.7506	0.0091	-560.7600	-560.7600	-80.7506	-2919.0000	-8878.3845	NaN	NaN
679	@MEDIG20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0046	-4000.0000	0	-4000.0000	1.4086	45.1000	1658000.0000	2.3355	6547.TWO	TPO	TWN	TW	True	-1	2026-03-20	2026-03-20	343119	0.0925	483326.6635	GS	apac	availability	4000	0.6867	0.7589	-0.2411	-0.3028	384.3604	0.3368	TW	1000	42057900.2949	-5634.5077	5634.5077	-5634.5077	5634.5077	-1.0000	1706.3298	0.3028	-3869.4591	-3869.4591	1706.3298	-4000.0000	-5634.5077	NaN	NaN
680	@MONAX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5729	-2211.0000	0	-2211.0000	1.0993	1.5460	5703969.0000	6.1945	FFM.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	54710141	0.0050	60144237.6736	GS	apac	availability	2211	1.3908	1.2669	0.2669	-0.0914	845.1458	0.4710	AU	1	42057900.2949	-2430.6081	2430.6081	-2430.6081	2430.6081	-1.0000	222.2674	0.0914	-3380.6042	-3380.6042	222.2674	-2211.0000	-2430.6081	NaN	NaN
681	@ORICA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-222.0000	0	-222.0000	13.7398	19.6325	2297339.0000	31.6820	ORI.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	80877197	0.0050	1111237418.7399	GS	apac	availability	222	0.5661	0.6754	-0.3246	0.0099	6384.9523	1.0000	AU	1	42057900.2949	-3050.2381	3050.2381	-3050.2381	3050.2381	-1.0000	-30.2873	0.0099	-1726.5998	-1726.5998	-30.2873	-222.0000	-3050.2381	NaN	NaN
682	@RAMSA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	377.0000	0	377.0000	28.1048	40.2003	700636.0000	19.7849	RHC.AX	ASX	AUS	AU	True	1	2026-03-20	2026-03-20	29509155	0.0050	829348818.5828	GS	apac	availability	0	0.5658	0.6139	-0.3861	0.0453	5319.6885	1.0000	AU	1	42057900.2949	10595.5086	10595.5086	10595.5086	10595.5086	1.0000	479.9461	0.0453	5995.0302	5995.0302	479.9461	0.0000	0.0000	NaN	NaN
683	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	0	0.0000	1.5067	11.8193	301890940.0000	455.2128	0568.HK	HKG	HKG	HK	True	0	2026-03-20	2026-03-20	251553	0.0100	379011.1782	GS	apac	availability	0	1.5267	1.4031	0.4031	-0.0624	362.7475	1.0000	XH	2000	42057900.2949	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0624	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	55.1388	430.9597	802092.0000	44.0995	6990.HK	HKG	HKG	HK	True	0	2026-03-20	2026-03-20	4656917	0.0225	256776812.4619	GS	apac	availability	0	1.2026	1.2239	0.2239	-0.1232	2871.9812	1.0000	XH	2000	42057900.2949	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1232	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@SIMSG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-77.0000	0	-77.0000	14.9059	21.4633	2296457.0000	34.6232	SGM.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	35403246	0.0050	527716244.2984	GS	apac	availability	77	0.9077	0.9304	-0.0696	0.0244	2880.3062	0.8950	AU	1	42057900.2949	-1147.7521	1147.7521	-1147.7521	1147.7521	-1.0000	-28.0150	0.0244	-1041.7634	-1041.7634	-28.0150	-77.0000	-1147.7521	NaN	NaN
686	@WILSO44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-344.0000	0	-344.0000	8.9351	12.7517	1964726.0000	17.5988	PNI.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	18304579	0.0075	163553126.2110	GS	apac	availability	344	0.8594	0.8903	-0.1097	0.0446	2042.7698	1.0000	AU	1	42057900.2949	-3073.6722	3073.6722	-3073.6722	3073.6722	-1.0000	-137.0985	0.0446	-2641.3769	-2641.3769	-137.0985	-344.0000	-3073.6722	NaN	NaN
687	@WORLE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-326.0000	0	-326.0000	7.3546	10.4283	4833445.0000	35.4063	WOR.AX	ASX	AUS	AU	True	-1	2026-03-20	2026-03-20	47935894	0.0050	352549021.9205	GS	apac	availability	326	0.6596	0.6747	-0.3253	-0.0439	3722.4361	1.0000	AU	1	42057900.2949	-2397.5975	2397.5975	-2397.5975	2397.5975	-1.0000	105.2543	0.0439	-1581.5187	-1581.5187	105.2543	-326.0000	-2397.5975	NaN	NaN
688	@ZYLOX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2132	-2000.0000	0	-2000.0000	2.9343	22.9837	1102834.0000	3.2337	2190.HK	HKG	HKG	HK	True	-1	2026-03-20	2026-03-20	7627331	0.0050	22380666.3653	GS	apac	availability	2000	1.0737	1.0995	0.0995	-0.0696	850.5753	0.3869	XH	2000	42057900.2949	-5868.5447	5868.5447	-5868.5447	5868.5447	-1.0000	408.5080	0.0696	-6300.8081	-6300.8081	408.5080	-2000.0000	-5868.5447	NaN	NaN
689	@ANHUI137	-108.9613	-0.0000	0.0077	-0.0000	0.1325	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-23	-23.0000	4.7374	33.1535	8111086.0000	39.1263	688639.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	127667	0.1425	604815.6097	GS	connect	availability	0	1.7674	1.5206	0.5206	-0.1071	1090.1170	1.0000	CN	100	42057900.2949	-108.9613	108.9613	0.0000	0.0000	0.0000	11.6696	0.1071	-192.5761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@BEIJI306	977.3808	0.0001	0.0077	0.0208	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0431	0.0000	64	64.0000	15.2716	105.4353	14523106.0000	222.7951	300803.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	296445	0.1325	4527182.0791	GS	connect	availability	0	3.0052	2.5696	1.5696	0.0100	5680.6146	1.0000	CN	100	42057900.2949	977.3808	977.3808	0.0000	0.0000	0.0000	9.7536	0.0100	2937.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@BIOTH1	-164.7776	-0.0000	0.0077	-0.0000	0.0400	0.0181	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-50	-50.0000	3.2956	22.8191	1371607.0000	4.5540	688177.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	329975	0.0475	1087449.4990	GS	connect	availability	0	1.4732	1.4267	0.4267	-0.2134	600.4336	1.0000	CN	100	42057900.2949	-164.7776	164.7776	0.0000	0.0000	0.0000	35.1571	0.2134	-242.7438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@CHINA130	-122.8302	-0.0000	0.0077	-0.0000	0.0125	0.0042	-0.0000	0.0000	0.0000	1.0000	0.1537	0.0000	-36	-36.0000	3.4120	23.7186	68258750.0000	235.5631	600176.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	4728097	0.0125	16132034.3454	GS	connect	availability	0	1.2284	1.1775	0.1775	-0.0135	7239.0079	1.0000	CN	100	42057900.2949	-122.8302	122.8302	0.0000	0.0000	0.0000	1.6589	0.0135	-150.8836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@CHINA2417	1.6761	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	2	2.0000	0.8381	5.8000	44578614.0000	37.6196	688009.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1079279	0.1300	904515.8919	GS	connect	availability	0	0.8678	1.0071	0.0071	0.0956	1661.7621	1.0000	CN	100	42057900.2949	1.6761	1.6761	0.0000	0.0000	0.0000	0.1602	0.0956	1.4545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@CHINA337	-41.4323	-0.0000	0.0077	-0.0000	0.2550	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0408	0.0000	-12	-12.0000	3.4527	23.7994	122147250.0000	422.9700	600026.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1240149	0.1500	4281850.5116	GS	connect	availability	0	1.1032	1.1143	0.1143	-0.0070	5614.0612	1.0000	CN	100	42057900.2949	-41.4323	41.4323	0.0000	0.0000	0.0000	0.2915	0.0070	-45.7098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CHINA696	-80.5206	-0.0000	0.0077	-0.0000	0.0550	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8133	5.6212	288027380.0000	235.5715	601390.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8353	0.8892	-0.1108	0.0070	7328.7457	1.0000	CN	100	42057900.2949	-80.5206	80.5206	0.0000	0.0000	0.0000	-0.5605	0.0070	-67.2569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@CHONG33	64.1127	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	32	32.0000	2.0035	13.8018	55295368.0000	111.0413	600452.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	136468	0.1450	273416.5300	GS	connect	availability	0	0.9827	0.9618	-0.0382	0.0381	1785.5264	1.0000	CN	100	42057900.2949	64.1127	64.1127	0.0000	0.0000	0.0000	2.4437	0.0381	63.0021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@CNGRA1	-306.3336	-0.0000	0.0077	-0.0000	0.0525	0.0441	-0.0000	0.0000	0.0000	1.0000	0.0385	0.0000	-44	-44.0000	6.9621	48.0475	11706118.0000	81.8359	300919.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	579538	0.0450	4034817.4647	GS	connect	availability	0	1.9794	1.7805	0.7805	-0.0057	3200.0301	1.0000	CN	100	42057900.2949	-306.3336	306.3336	0.0000	0.0000	0.0000	1.7603	0.0057	-606.3517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@FOCUS55	20604.5011	0.0020	0.0077	0.4375	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0071	0.0000	3507	3507.0000	5.8752	40.5822	6211649.0000	36.6777	002315.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	127660	0.0450	750034.3906	GS	connect	availability	0	1.6425	1.5381	0.5381	0.0154	1863.8396	1.0000	CN	100	42057900.2949	20604.5011	20604.5011	0.0000	0.0000	0.0000	317.4951	0.0154	33843.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@GONGN1	391.0402	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.2070	42.7838	1961905.0000	12.2129	603195.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8262	0.9712	-0.0288	0.0638	5161.9690	1.0000	CN	100	42057900.2949	391.0402	391.0402	0.0000	0.0000	0.0000	24.9510	0.0638	323.0623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@GUANG102	30.4733	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0138	0.0000	68	68.0000	0.4481	3.0971	54361278.0000	24.4965	601333.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	3241560	0.0600	1452662.5813	GS	connect	availability	0	0.5602	0.6637	-0.3363	0.0174	1342.4772	1.0000	CN	100	42057900.2949	30.4733	30.4733	0.0000	0.0000	0.0000	0.5306	0.0174	17.0723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@GUANG321	-98.1827	-0.0000	0.0077	-0.0000	0.1150	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-28	-28.0000	3.5065	24.3001	106044880.0000	374.9364	300738.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	369822	0.1250	1296790.6792	GS	connect	availability	0	2.2111	1.9342	0.9342	-0.1874	2487.2805	1.0000	CN	100	42057900.2949	-98.1827	98.1827	0.0000	0.0000	0.0000	18.3962	0.1874	-217.0958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@GUANG336	152539.4112	0.0145	0.0077	3.2389	0.0000	-0.0000	0.0145	0.0146	0.0001	1.0000	0.0019	100.0000	25397	25497.0000	6.0062	41.3584	2131609.0000	12.8272	300770.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	32770	0.1425	196823.1092	GS	connect	availability	0	1.2279	1.2346	0.2346	0.0877	738.9596	1.0000	CN	100	42057900.2949	153140.0310	153140.0310	600.6198	600.6198	1.0000	13423.8164	0.0877	188045.5660	737.5204	52.6486	0.0000	0.0000	NaN	NaN
703	@HANGZ8	-312.1885	-0.0000	0.0077	-0.0000	0.2550	0.2181	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	3.9518	27.2039	19639680.0000	77.7366	600570.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2111	0.1375	8342.1507	GS	connect	availability	0	1.7754	1.7087	0.7087	-0.1238	5913.2587	1.0000	CN	100	42057900.2949	-312.1885	312.1885	0.0000	0.0000	0.0000	38.6559	0.1238	-554.2573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@JADAR3	135.2733	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	44	44.0000	3.0744	21.3961	6509395.0000	20.2645	688252.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	224592	0.1475	690484.3682	GS	connect	availability	0	1.6756	1.5977	0.5977	-0.0273	477.8472	1.0000	CN	100	42057900.2949	135.2733	135.2733	0.0000	0.0000	0.0000	-3.6867	0.0273	226.6699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@JIANG308	75268.1899	0.0072	0.0077	1.5982	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.2771	15.7563	6371059.0000	14.6058	603915.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	169	0.1525	384.8230	GS	connect	availability	0	1.9335	1.7559	0.7559	0.0932	732.6436	1.0000	CN	100	42057900.2949	75268.1899	75268.1899	0.0000	0.0000	0.0000	7012.9435	0.0932	145529.1183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@LEADE63	-1766.0085	-0.0002	0.0077	-0.0000	0.0650	0.3145	-0.0002	0.0000	0.0002	1.0000	0.1158	0.0000	-64	-64.0000	27.5939	191.2583	3634163.0000	101.1311	688017.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	439951	0.0400	12139956.3410	GS	connect	availability	0	2.4359	2.0993	1.0993	-0.0859	5058.7900	1.0000	CN	100	42057900.2949	-1766.0085	1766.0085	0.0000	0.0000	0.0000	151.7514	0.0859	-4301.7541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@NOVOR19	-195.0617	-0.0000	0.0077	-0.0000	0.0600	0.0321	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-16	-16.0000	12.1914	83.8709	8229648.0000	100.4275	688300.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	4588	0.0700	55933.9561	GS	connect	availability	0	1.9228	1.7296	0.7296	0.0342	1736.8642	1.0000	CN	100	42057900.2949	-195.0617	195.0617	0.0000	0.0000	0.0000	-6.6639	0.0342	-375.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@SHANG248	426.1549	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0.0000	74	74.0000	5.7589	39.6383	129995570.0000	749.7278	603881.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	184347	0.1575	1061626.7547	GS	connect	availability	0	1.7002	1.5429	0.5429	-0.1474	2358.1045	1.0000	CN	100	42057900.2949	426.1549	426.1549	0.0000	0.0000	0.0000	-62.8068	0.1474	724.5444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@SHENY21	56.5060	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7435	5.1293	14750301.0000	11.0083	603866.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1159	0.1600	861.7162	GS	connect	availability	0	1.0564	1.0227	0.0227	-0.0441	1189.3908	1.0000	CN	100	42057900.2949	56.5060	56.5060	0.0000	0.0000	0.0000	-2.4903	0.0441	59.6914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHENZ288	2617.8105	0.0002	0.0077	0.0556	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0524	0.0000	85	85.0000	30.7978	214.7902	3490754.0000	109.0922	688025.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	178603	0.1475	5500574.2059	GS	connect	availability	0	2.2413	1.9963	0.9963	0.0025	2546.7600	1.0000	CN	100	42057900.2949	2617.8105	2617.8105	0.0000	0.0000	0.0000	6.4218	0.0025	5867.3470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@SHNTA1	124566.2890	0.0119	0.0077	2.6449	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0662	0.0000	77338	77338.0000	1.6107	11.1363	9671145.0000	15.6704	600380.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	4316677	0.0250	6952758.4709	GS	connect	availability	0	0.9990	1.0256	0.0256	0.0548	1502.7928	1.0000	CN	100	42057900.2949	124566.2890	124566.2890	0.0000	0.0000	0.0000	6825.7804	0.0548	124438.6324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@TONGK14	-228.3970	-0.0000	0.0077	-0.0000	0.0975	0.0610	-0.0000	0.0000	0.0000	1.0000	0.1607	0.0000	-91	-91.0000	2.5099	17.5475	112620820.0000	287.5371	601233.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	6721705	0.0725	16870521.8413	GS	connect	availability	0	1.6005	1.4953	0.4953	0.1277	3821.4111	1.0000	CN	100	42057900.2949	-228.3970	228.3970	0.0000	0.0000	0.0000	-29.1767	0.1277	-365.5576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@YANTA18	112.9800	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0044	0.0000	50	50.0000	2.2596	15.6508	17004430.0000	38.7221	002643.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	204303	0.1225	461642.9082	GS	connect	availability	0	1.8217	1.6587	0.6587	0.0093	1293.0212	1.0000	CN	100	42057900.2949	112.9800	112.9800	0.0000	0.0000	0.0000	1.0503	0.0093	205.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@YEALI1	373.7505	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0131	0.0000	75	75.0000	4.9833	34.2422	11300583.0000	56.3018	300628.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	275076	0.1775	1370797.3145	GS	connect	availability	0	1.2078	1.2875	0.2875	0.0097	6312.5511	1.0000	CN	100	42057900.2949	373.7505	373.7505	0.0000	0.0000	0.0000	3.6235	0.0097	451.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ZHUHA19	-66845.1112	-0.0064	0.0077	-0.0000	0.0050	0.9157	-0.0064	-0.0078	-0.0014	1.0000	0.0911	-6300.0000	-28660	-34960.0000	2.3323	16.1199	19513516.0000	45.7676	688772.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	3813542	0.0050	8894509.3857	GS	connect	availability	6300	1.9398	1.7533	0.7533	-0.0981	2165.3344	1.0000	CN	100	42057900.2949	-81538.9074	81538.9074	-14693.7962	14693.7962	-1.0000	8002.5667	0.0981	-158173.1593	-28503.7444	1442.1101	-6300.0000	-14693.7962	0.0000	0.0000
716	@FORTU131	1211.4362	0.0001	0.0077	0.0257	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	72	72.0000	16.8255	116.2701	2219333.0000	37.5449	688318.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5254	2.2353	1.2353	-0.0594	4309.3389	1.0000	CN	100	42057900.2949	1211.4362	1211.4362	0.0000	0.0000	0.0000	-72.0141	0.0594	3059.4085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SHANG297	818.6996	0.0001	0.0077	0.0174	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1071	0.0000	41	41.0000	19.9683	138.0993	1219715.0000	24.5081	688188.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	563351	0.0550	11249151.8498	GS	connect	availability	0	1.3223	1.3187	0.3187	0.0355	5765.4407	1.0000	CN	100	42057900.2949	818.6996	818.6996	0.0000	0.0000	0.0000	29.0856	0.0355	1082.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@SHENZ329	603.2971	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0143	0.0000	40	40.0000	15.0824	104.4881	3738980.0000	56.8434	003021.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	99738	0.1300	1504291.0455	GS	connect	availability	0	2.0052	1.8011	0.8011	-0.0261	2033.2810	1.0000	CN	100	42057900.2949	603.2971	603.2971	0.0000	0.0000	0.0000	-15.7715	0.0261	1209.7191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@ANKER10	123.6683	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	13.7409	95.0970	3398781.0000	47.0273	300866.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5160	1.4526	0.4526	-0.0380	7367.3187	1.0000	CN	100	42057900.2949	123.6683	123.6683	0.0000	0.0000	0.0000	-4.6981	0.0380	187.4756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@BEIJI307	2654.7008	0.0003	0.0077	0.0564	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0191	0.0000	70	70.0000	37.9243	262.0100	5233625.0000	199.5173	688111.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	52926	0.1775	2007181.3843	GS	connect	availability	0	1.5364	1.4556	0.4556	-0.0244	8610.8005	1.0000	CN	100	42057900.2949	2654.7008	2654.7008	0.0000	0.0000	0.0000	-64.8766	0.0244	4078.5540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@CAMBR63	-905.3122	-0.0001	0.0077	-0.0000	0.2550	0.6325	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	150.8854	1041.7566	4885274.0000	740.4831	688256.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8476	1.6700	0.6700	-0.1705	48992.1158	1.0000	CN	100	42057900.2949	-905.3122	905.3122	0.0000	0.0000	0.0000	154.3261	0.1705	-1672.6859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@GUODI1	162.1863	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.0530	14.2863	33733317.0000	70.1195	600268.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2547	1.2807	0.2807	0.0700	959.3637	1.0000	CN	100	42057900.2949	162.1863	162.1863	0.0000	0.0000	0.0000	11.3571	0.0700	203.4955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@TONGH5	28.0086	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0104	0.0000	22	22.0000	1.2731	8.8093	26090688.0000	33.4416	600867.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	859818	0.0525	1094648.1675	GS	connect	availability	0	0.9564	0.9973	-0.0027	0.0096	1695.5477	1.0000	CN	100	42057900.2949	28.0086	28.0086	0.0000	0.0000	0.0000	0.2693	0.0096	26.7886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@EASTR12	-14420.1790	-0.0014	0.0077	-0.0000	0.0050	0.1975	-0.0014	-0.0033	-0.0019	1.0000	0.2936	-600.0000	-431	-1031.0000	33.4575	231.2415	1054362.0000	35.4744	605499.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	917070	0.0050	30682862.1734	GS	connect	availability	600	0.3324	0.5318	-0.4682	-0.0990	16528.4142	1.0000	CN	100	42057900.2949	-34494.6742	34494.6742	-20074.4952	20074.4952	-1.0000	3414.1635	0.0990	-11467.6763	-6673.7204	1986.9041	-600.0000	-20074.4952	0.0000	0.0000
725	@PYLON10	-795.1331	-0.0001	0.0077	-0.0000	0.0950	0.2070	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-71	-71.0000	11.1991	76.6914	21174243.0000	236.2733	688063.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	783	0.0900	8768.8619	GS	connect	availability	0	2.1803	1.9285	0.9285	-0.0318	1895.9763	1.0000	CN	100	42057900.2949	-795.1331	795.1331	0.0000	0.0000	0.0000	25.2741	0.0318	-1733.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SINOM12	-510.6010	-0.0000	0.0077	-0.0000	0.2550	0.3567	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	10.0118	69.8299	27620883.0000	280.6331	002738.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6173	1.5153	0.5153	-0.0086	6212.1425	1.0000	CN	100	42057900.2949	-510.6010	510.6010	0.0000	0.0000	0.0000	4.3773	0.0086	-825.7780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@AUTEL3	-279.4236	-0.0000	0.0077	-0.0000	0.1600	0.1225	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-59	-59.0000	4.7360	32.8088	7605676.0000	36.3068	688208.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1339	0.1525	6341.4941	GS	connect	availability	0	2.0917	1.8336	0.8336	-0.0321	3173.9838	1.0000	CN	100	42057900.2949	-279.4236	279.4236	0.0000	0.0000	0.0000	8.9632	0.0321	-584.4707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI316	-696.9257	-0.0001	0.0077	-0.0000	0.2550	0.4869	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	18.3401	125.7877	3427319.0000	62.7267	688169.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5647	1.4273	0.4273	-0.0933	4752.0493	1.0000	CN	100	42057900.2949	-696.9257	696.9257	0.0000	0.0000	0.0000	65.0398	0.0933	-1090.4744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI183	-509.7731	-0.0000	0.0077	-0.0000	0.1075	0.1501	-0.0000	0.0000	0.0000	1.0000	0.2121	0.0000	-62	-62.0000	8.2221	57.3087	80863938.0000	674.2725	603799.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2707460	0.1075	22261134.1408	GS	connect	availability	0	1.8471	1.6726	0.6726	0.0706	13099.9447	1.0000	CN	100	42057900.2949	-509.7731	509.7731	0.0000	0.0000	0.0000	-35.9744	0.0706	-941.6198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@IMEIK1	404.1089	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.2054	138.9468	1455309.0000	29.4214	300896.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8244	1.6241	0.6241	0.0020	5747.1666	1.0000	CN	100	42057900.2949	404.1089	404.1089	0.0000	0.0000	0.0000	0.7903	0.0020	737.2379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SHNZH1	-39404.0547	-0.0038	0.0077	-0.0000	0.0150	1.6193	-0.0038	-0.0076	-0.0038	1.0000	0.0115	-44300.0000	-43193	-87493.0000	0.9123	6.3351	154579250.0000	142.4835	000060.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	887857	0.0250	809973.0467	GS	connect	availability	44300	1.5362	1.4625	0.4625	-0.0492	2836.1110	1.0000	CN	100	42057900.2949	-79818.0020	79818.0020	-40413.9473	40413.9473	-1.0000	3929.1696	0.0492	-122620.3395	-62085.8930	1989.4416	-44300.0000	-40413.9473	0.0000	0.0000
732	@TCLCO2	-12.3572	-0.0000	0.0077	-0.0000	0.0425	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-19	-19.0000	0.6504	4.4858	313157940.0000	204.3917	000100.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	58046	0.0525	37751.9873	GS	connect	availability	0	1.3084	1.3352	0.3352	-0.0128	13528.4756	1.0000	CN	100	42057900.2949	-12.3572	12.3572	0.0000	0.0000	0.0000	0.1585	0.0128	-16.1682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@XIAME9	250.1434	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.9048	33.9559	1243900.0000	6.1455	000526.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8394	0.9414	-0.0586	0.0097	442.2987	1.0000	CN	100	42057900.2949	250.1434	250.1434	0.0000	0.0000	0.0000	2.4386	0.0097	209.9623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@HITGE1	129.9539	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0242	0.0000	36	36.0000	3.6098	25.0614	7562129.0000	27.5746	688222.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	703642	0.1250	2540027.6970	GS	connect	availability	0	2.3340	2.0309	1.0309	0.0207	1084.7899	1.0000	CN	100	42057900.2949	129.9539	129.9539	0.0000	0.0000	0.0000	2.6841	0.0207	303.3099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@CHENG7	-98.9975	-0.0000	0.0077	-0.0000	0.1475	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-90	-90.0000	1.1000	7.5880	69172000.0000	76.3691	600733.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	202058	0.1500	222258.2256	GS	connect	availability	0	1.4667	1.3946	0.3946	-0.0891	4902.5856	1.0000	CN	100	42057900.2949	-98.9975	98.9975	0.0000	0.0000	0.0000	8.8202	0.0891	-145.1948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@HYGON1	-1975.9389	-0.0002	0.0077	-0.0000	0.2550	1.3805	-0.0002	0.0000	0.0002	1.0000	0.0907	0.0000	-61	-61.0000	32.3924	224.0740	17363856.0000	566.1058	688041.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	293456	0.0350	9505756.1239	GS	connect	availability	0	1.6414	1.5627	0.5627	-0.0415	31622.2133	1.0000	CN	100	42057900.2949	-1975.9389	1975.9389	0.0000	0.0000	0.0000	82.0995	0.0415	-3243.3285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@TRINA7	-37.4398	-0.0000	0.0077	-0.0000	0.1725	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0380	0.0000	-14	-14.0000	2.6743	18.4069	52540083.0000	140.7121	688599.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1491543	0.1725	3988791.8344	GS	connect	availability	0	1.7884	1.6615	0.6615	-0.1137	4949.0841	1.0000	CN	100	42057900.2949	-37.4398	37.4398	0.0000	0.0000	0.0000	4.2585	0.1137	-66.9561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@KINGC7	-51.8733	-0.0000	0.0077	-0.0000	0.1300	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-12	-12.0000	4.3228	29.8462	1889800.0000	8.2066	603355.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	224234	0.1300	969313.3339	GS	connect	availability	0	1.4030	1.3240	0.3240	-0.0582	917.1053	1.0000	CN	100	42057900.2949	-51.8733	51.8733	0.0000	0.0000	0.0000	3.0187	0.0582	-72.7800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@NEWTR5	91.9088	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0107	0.0000	56	56.0000	1.6412	11.3301	5224410.0000	8.6125	300532.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	681654	0.1475	1118750.0194	GS	connect	availability	0	1.6961	1.5790	0.5790	-0.0621	745.1650	1.0000	CN	100	42057900.2949	91.9088	91.9088	0.0000	0.0000	0.0000	-5.7092	0.0621	155.8900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SUZHO69	-214.3010	-0.0000	0.0077	-0.0000	0.2550	0.1497	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.0434	27.8848	52733086.0000	213.9492	688106.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5831	1.4916	0.4916	-0.1775	1948.8366	1.0000	CN	100	42057900.2949	-214.3010	214.3010	0.0000	0.0000	0.0000	38.0461	0.1775	-339.2686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@YANGL1	-33.1505	-0.0000	0.0077	-0.0000	0.0300	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5180	3.5896	30394243.0000	15.8744	600248.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	6203	0.0400	3213.0080	GS	connect	availability	0	0.8126	0.8853	-0.1147	-0.0464	639.2413	1.0000	CN	100	42057900.2949	-33.1505	33.1505	0.0000	0.0000	0.0000	1.5388	0.0464	-26.9386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@ZHEJI23	195170.4492	0.0186	0.0077	4.1440	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	0.0152	0.0000	99362	99362.0000	1.9642	13.6592	74585875.0000	148.2319	600352.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	812846	0.1575	1596621.6357	GS	connect	availability	0	0.8715	0.9842	-0.0158	0.1783	6390.3126	1.0000	CN	100	42057900.2949	195170.4492	195170.4492	0.0000	0.0000	0.0000	34795.3573	0.1783	170089.7993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@YUNNA10	-652.0784	-0.0001	0.0077	-0.0000	0.1275	0.2278	-0.0001	0.0000	0.0001	1.0000	0.1009	0.0000	-79	-79.0000	8.2542	56.8673	5829867.0000	48.2371	000538.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	1282922	0.1275	10589439.5189	GS	connect	availability	0	0.4637	0.6432	-0.3568	-0.0336	6038.3092	1.0000	CN	100	42057900.2949	-652.0784	652.0784	0.0000	0.0000	0.0000	21.9053	0.0336	-302.3697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CONTE31	3088.4342	0.0003	0.0077	0.0656	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	58.2723	405.2149	29286637.0000	1726.6918	300750.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4148	1.3772	0.3772	0.0577	197783.5802	1.0000	CN	100	42057900.2949	3088.4342	3088.4342	0.0000	0.0000	0.0000	178.1169	0.0577	4369.5483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@GUANG7	106.5751	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0173	0.0000	96	96.0000	1.1102	7.6674	29336946.0000	32.7283	600098.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1635271	0.0675	1815408.0338	GS	connect	availability	0	0.6930	0.7845	-0.2155	-0.0340	1089.7772	1.0000	CN	100	42057900.2949	106.5751	106.5751	0.0000	0.0000	0.0000	-3.6275	0.0340	73.8528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@NARIT1	-153.7604	-0.0000	0.0077	-0.0000	0.2550	0.1074	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.0463	27.9007	72079813.0000	292.6097	600406.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3147	0.5996	-0.4004	-0.0186	13974.6164	1.0000	CN	100	42057900.2949	-153.7604	153.7604	0.0000	0.0000	0.0000	2.8637	0.0186	-48.3877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@VANCH1	-1822.1824	-0.0002	0.0077	-0.0000	0.0075	0.0374	-0.0002	-0.0032	-0.0030	1.0000	0.0314	-6100.0000	-351	-6451.0000	5.1914	35.7603	3218514.0000	16.7462	688153.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	631959	0.0100	3280753.7383	GS	connect	availability	6100	2.0138	1.8377	0.8377	-0.0598	1273.3391	1.0000	CN	100	42057900.2949	-33489.7396	33489.7396	-31667.5572	31667.5572	-1.0000	2004.0681	0.0598	-67442.4885	-63772.9313	1895.0264	-6100.0000	-31667.5572	0.0000	0.0000
748	@BANKO594	-1717.5399	-0.0002	0.0077	-0.0000	0.0075	0.0353	-0.0002	-0.0101	-0.0099	1.0000	0.2573	-71600.0000	-1184	-72784.0000	1.4506	9.9895	34357551.0000	49.9374	601229.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	18607210	0.0025	26992082.9028	GS	connect	availability	71600	0.0893	0.3172	-0.6828	-0.0542	14634.4805	1.0000	CN	100	42057900.2949	-105582.2857	105582.2857	-103864.7458	103864.7458	-1.0000	5725.9935	0.0542	-9427.2295	-9273.8739	5632.8470	-71600.0000	-103864.7458	0.0000	0.0000
749	@DAQIN5	-35.2719	-0.0000	0.0077	-0.0000	0.0950	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7668	5.2662	141607820.0000	108.5037	601006.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2480	0.4757	-0.5243	-0.1015	7878.7082	1.0000	CN	100	42057900.2949	-35.2719	35.2719	0.0000	0.0000	0.0000	3.5793	0.1015	-8.7475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BEIJI104	-56.9890	-0.0000	0.0077	-0.0000	0.1725	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-32	-32.0000	1.7809	12.0473	69058125.0000	121.0499	300212.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	297007	0.1750	528942.0226	GS	connect	availability	0	2.5050	2.1447	1.1447	-0.2903	871.8022	1.0000	CN	100	42057900.2949	-56.9890	56.9890	0.0000	0.0000	0.0000	16.5459	0.2903	-142.7553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@BEIJI107	-145.7376	-0.0000	0.0077	-0.0000	0.1550	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-51	-51.0000	2.8576	19.6047	18846364.0000	53.7586	300229.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	412031	0.1500	1177419.8260	GS	connect	availability	0	2.3867	2.0597	1.0597	-0.1799	1922.2736	1.0000	CN	100	42057900.2949	-145.7376	145.7376	0.0000	0.0000	0.0000	26.2142	0.1799	-347.8297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BEIJI25	-78.3643	-0.0000	0.0077	-0.0000	0.1950	0.0419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0093	13.8761	7447785.0000	15.0368	000860.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1323	0.1323	-0.1176	924.0870	1.0000	CN	100	42057900.2949	-78.3643	78.3643	0.0000	0.0000	0.0000	9.2148	0.1176	-91.7511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@DASHE1	-209.1984	-0.0000	0.0077	-0.0000	0.0275	0.0158	-0.0000	0.0000	0.0000	1.0000	0.0223	0.0000	-79	-79.0000	2.6481	18.3254	4773606.0000	12.7280	603233.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	882840	0.0300	2337831.9367	GS	connect	availability	0	0.8589	0.8607	-0.1393	0.0725	3015.7621	1.0000	CN	100	42057900.2949	-209.1984	209.1984	0.0000	0.0000	0.0000	-15.1692	0.0725	-179.6824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@STARP20	-926.7763	-0.0001	0.0077	-0.0000	0.1150	0.2920	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.7081	108.0807	5697883.0000	89.6028	603290.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5211	1.4913	0.4913	-0.0532	1767.9832	1.0000	CN	100	42057900.2949	-926.7763	926.7763	0.0000	0.0000	0.0000	49.2928	0.0532	-1409.6954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@BANKO53	-27.0104	-0.0000	0.0077	-0.0000	0.2550	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7944	5.4817	116749440.0000	93.1172	601169.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2693	0.4431	-0.5569	-0.0222	13773.1335	1.0000	CN	100	42057900.2949	-27.0104	27.0104	0.0000	0.0000	0.0000	0.5993	0.0222	-7.2743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@NINGB73	-181.3732	-0.0000	0.0077	-0.0000	0.1175	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0622	0.0000	-12	-12.0000	15.1144	103.5914	33707086.0000	508.0482	300763.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	431711	0.1050	6525068.3619	GS	connect	availability	0	1.8442	1.6848	0.6848	-0.1433	5535.1119	1.0000	CN	100	42057900.2949	-181.3732	181.3732	0.0000	0.0000	0.0000	25.9986	0.1433	-334.4908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SINOH12	-7.8700	-0.0000	0.0077	-0.0000	0.2550	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8744	6.0306	556583000.0000	488.3716	601669.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	0.9926	-0.0074	0.0439	7079.7966	1.0000	CN	100	42057900.2949	-7.8700	7.8700	0.0000	0.0000	0.0000	-0.3453	0.0439	-7.7299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@YOUNG11	-13.6362	-0.0000	0.0077	-0.0000	0.0875	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0668	0.0000	-12	-12.0000	1.1363	7.8370	37175989.0000	42.3909	600177.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	6169601	0.0875	7010808.5661	GS	connect	availability	0	0.5972	0.7505	-0.2495	-0.1787	3204.8394	1.0000	CN	100	42057900.2949	-13.6362	13.6362	0.0000	0.0000	0.0000	2.4368	0.1787	-8.1440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@XIZAN1	37180.6103	0.0035	0.0077	0.7895	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0105	0.0000	5958	5958.0000	6.2405	43.3217	3925043.0000	24.7406	600211.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	176823	0.0425	1103455.3623	GS	connect	availability	0	1.1296	1.1196	0.1196	0.0876	1005.7087	1.0000	CN	100	42057900.2949	37180.6103	37180.6103	0.0000	0.0000	0.0000	3255.6807	0.0876	42001.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SHAND206	-255.5763	-0.0000	0.0077	-0.0000	0.1400	0.0980	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-43	-43.0000	5.9436	41.1515	6578551.0000	39.3891	688087.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	29192	0.1500	173506.5819	GS	connect	availability	0	1.5911	1.4934	0.4934	-0.1470	692.0344	1.0000	CN	100	42057900.2949	-255.5763	255.5763	0.0000	0.0000	0.0000	37.5593	0.1470	-406.6434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHANG360	-185.3803	-0.0000	0.0077	-0.0000	0.1475	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.9933	13.8494	15765958.0000	31.7696	688660.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3050	2.0320	1.0320	0.0005	1063.1126	1.0000	CN	100	42057900.2949	-185.3803	185.3803	0.0000	0.0000	0.0000	-0.1008	0.0005	-427.3082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@THEPE2	-113.5285	-0.0000	0.0077	-0.0000	0.2550	0.0793	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2207	8.4515	52504176.0000	64.5636	601319.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8850	0.9371	-0.0629	0.0295	43333.4091	1.0000	CN	100	42057900.2949	-113.5285	113.5285	0.0000	0.0000	0.0000	-3.3483	0.0295	-100.4694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@SHAND33	348.9574	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0786	0.0000	59	59.0000	5.9145	41.4069	69059125.0000	416.0580	600547.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1394433	0.1150	8247419.9041	GS	connect	availability	0	0.6642	0.8452	-0.1548	0.0198	10475.0947	1.0000	CN	100	42057900.2949	348.9574	348.9574	0.0000	0.0000	0.0000	6.8964	0.0198	231.7796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@WILLF1	-349.7359	-0.0000	0.0077	-0.0000	0.0425	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	5.3806	37.2544	3885012.0000	21.0586	688100.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	282	0.0525	1517.3156	GS	connect	availability	0	1.2218	1.3072	0.3072	0.0353	1058.2150	1.0000	CN	100	42057900.2949	-349.7359	349.7359	0.0000	0.0000	0.0000	-12.3455	0.0353	-427.3095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@ZHEJI261	-28.0595	-0.0000	0.0077	-0.0000	0.1000	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4768	10.1753	4907067.0000	7.2649	603033.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0494	1.1110	0.1110	-0.1591	1522.8375	1.0000	CN	100	42057900.2949	-28.0595	28.0595	0.0000	0.0000	0.0000	4.4653	0.1591	-29.4470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@SHENZ287	234.5735	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0457	0.0000	30	30.0000	7.8191	54.2075	8308664.0000	65.5316	688036.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	613456	0.1775	4796683.8803	GS	connect	availability	0	1.1126	1.1619	0.1619	0.0320	4320.5981	1.0000	CN	100	42057900.2949	234.5735	234.5735	0.0000	0.0000	0.0000	7.5179	0.0320	260.9827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@ASYMC1	517.1354	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0240	0.0000	37	37.0000	13.9766	97.0397	2776060.0000	39.1957	002821.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	180254	0.1125	2519343.8909	GS	connect	availability	0	1.8264	1.5996	0.5996	0.0558	3025.6096	1.0000	CN	100	42057900.2949	517.1354	517.1354	0.0000	0.0000	0.0000	28.8423	0.0558	944.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@PHARM149	-133.5317	-0.0000	0.0077	-0.0000	0.1025	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3413	36.9266	4849801.0000	26.0569	300725.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	438	0.1125	2339.4757	GS	connect	availability	0	2.1971	1.8666	0.8666	-0.0811	1248.8279	1.0000	CN	100	42057900.2949	-133.5317	133.5317	0.0000	0.0000	0.0000	10.8291	0.0811	-293.3889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@GUANG280	-348.2679	-0.0000	0.0077	-0.0000	0.1075	0.1026	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-69	-69.0000	5.0474	34.7744	2922669.0000	14.7877	002841.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	949	0.1175	4789.9449	GS	connect	availability	0	1.5178	1.4862	0.4862	-0.0412	3513.0463	1.0000	CN	100	42057900.2949	-348.2679	348.2679	0.0000	0.0000	0.0000	14.3439	0.0412	-528.5890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CHINA565	59721.8458	0.0057	0.0077	1.2681	0.0000	-0.0000	0.0057	0.0072	0.0015	1.0000	0.1640	6600.0000	25686	32286.0000	2.3251	16.0937	102390940.0000	239.7604	601919.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	7406574	0.0475	17220831.2063	GS	connect	availability	0	0.7764	0.8446	-0.1554	0.1850	11969.5853	1.0000	CN	100	42057900.2949	75067.3329	75067.3329	15345.4871	15345.4871	1.0000	13889.3345	0.1850	58279.4689	11913.6621	2839.2990	0.0000	0.0000	NaN	NaN
771	@APTME1	-170.2338	-0.0000	0.0077	-0.0000	0.0525	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0362	0.0000	-5	-5.0000	34.0468	235.5864	1014561.0000	34.7767	688617.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	111696	0.0325	3802887.2266	GS	connect	availability	0	0.4769	0.6823	-0.3177	-0.0545	3697.2448	1.0000	CN	100	42057900.2949	-170.2338	170.2338	0.0000	0.0000	0.0000	9.2837	0.0545	-81.1831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@KUAIJ1	226.8998	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	94	94.0000	2.4138	16.6732	4844418.0000	11.7522	601579.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	303763	0.1775	733231.5595	GS	connect	availability	0	0.2381	0.4784	-0.5216	-0.0594	474.5103	1.0000	CN	100	42057900.2949	226.8998	226.8998	0.0000	0.0000	0.0000	-13.4857	0.0594	54.0214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CSPCI1	-161.1765	-0.0000	0.0077	-0.0000	0.1998	0.0882	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	4.6050	32.0797	9619215.0000	44.8983	300765.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	481	0.1275	2215.0252	GS	connect	availability	0	1.3528	1.2261	0.2261	-0.1705	1681.7345	1.0000	CN	100	42057900.2949	-161.1765	161.1765	0.0000	0.0000	0.0000	27.4862	0.1705	-218.0323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@PUTAI1	-106.4325	-0.0000	0.0077	-0.0000	0.2550	0.0744	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.2573	29.7507	63011579.0000	272.7580	603659.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7094	1.5894	0.5894	0.0142	7276.2328	1.0000	CN	100	42057900.2949	-106.4325	106.4325	0.0000	0.0000	0.0000	-1.5143	0.0142	-181.9314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@GUOTA24	-96.7568	-0.0000	0.0077	-0.0000	0.0550	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0290	0.0000	-38	-38.0000	2.5462	17.5210	97684375.0000	249.0255	601211.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1196955	0.0575	3047725.4427	GS	connect	availability	0	0.5096	0.7294	-0.2706	-0.0344	29487.9060	1.0000	CN	100	42057900.2949	-96.7568	96.7568	0.0000	0.0000	0.0000	3.3248	0.0344	-49.3057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHAND94	88.2830	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0194	0.0000	7	7.0000	12.6119	87.2798	3388000.0000	43.0246	002595.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	161283	0.1600	2034077.1883	GS	connect	availability	0	0.7000	0.8825	-0.1175	-0.0726	10089.4809	1.0000	CN	100	42057900.2949	88.2830	88.2830	0.0000	0.0000	0.0000	-6.4063	0.0726	61.7983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SAUTO1	2.0777	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0392	0.0000	1	1.0000	2.0777	14.3509	45176083.0000	94.3295	600104.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1979597	0.0875	4113059.2252	GS	connect	availability	0	0.8674	0.9724	-0.0276	-0.0368	7165.2095	1.0000	CN	100	42057900.2949	2.0777	2.0777	0.0000	0.0000	0.0000	-0.0765	0.0368	1.8023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@XUZHO2	-64.1287	-0.0000	0.0077	-0.0000	0.0450	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0531	0.0000	-43	-43.0000	1.4914	10.3409	107086570.0000	161.1214	000425.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	3735102	0.0450	5570398.9499	GS	connect	availability	0	0.6776	0.8641	-0.1359	0.0262	12790.6729	1.0000	CN	100	42057900.2949	-64.1287	64.1287	0.0000	0.0000	0.0000	-1.6808	0.0262	-43.4514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@ANHUI116	97.8917	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2236	8.4587	15694215.0000	19.3154	603357.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8692	0.9596	-0.0404	-0.1504	363.5531	1.0000	CN	100	42057900.2949	97.8917	97.8917	0.0000	0.0000	0.0000	-14.7248	0.1504	85.0883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@CHONG37	-20.4572	-0.0000	0.0077	-0.0000	0.1525	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-95	-95.0000	0.2153	1.4979	253348940.0000	55.2156	601005.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2924110	0.1525	629673.2918	GS	connect	availability	0	1.2911	1.2951	0.2951	-0.0430	1253.1719	1.0000	CN	100	42057900.2949	-20.4572	20.4572	0.0000	0.0000	0.0000	0.8801	0.0430	-26.4116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@HUAYI4	-11.3358	-0.0000	0.0077	-0.0000	0.2100	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	0.2313	1.6136	81406938.0000	19.1125	300027.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	24895	0.2075	5759.2944	GS	connect	availability	0	2.1483	1.8790	0.8790	-0.0449	641.8637	1.0000	CN	100	42057900.2949	-11.3358	11.3358	0.0000	0.0000	0.0000	0.5091	0.0449	-24.3531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHINA221	9.4283	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.1785	8.1631	21903000.0000	26.0147	600528.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1879	0.0375	2214.4801	GS	connect	availability	0	0.9054	0.9497	-0.0503	0.0977	1178.1862	1.0000	CN	100	42057900.2949	9.4283	9.4283	0.0000	0.0000	0.0000	0.9215	0.0977	8.5366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@CHINA284	-49.7607	-0.0000	0.0077	-0.0000	0.2550	0.0348	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6547	4.5428	140671750.0000	92.9802	000002.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3017	1.2385	0.2385	-0.1608	4265.8051	1.0000	CN	100	42057900.2949	-49.7607	49.7607	0.0000	0.0000	0.0000	8.0031	0.1608	-64.7731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@PEAKI2	-7876.2607	-0.0008	0.0077	-0.0000	0.0325	0.7013	-0.0008	0.0000	0.0008	1.0000	0.0071	0.0000	-315	-315.0000	25.0040	172.5386	3267562.0000	82.0295	688536.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	26750	0.0425	668857.0619	GS	connect	availability	0	1.7290	1.6318	0.6318	-0.0929	3241.1298	1.0000	CN	100	42057900.2949	-7876.2607	7876.2607	0.0000	0.0000	0.0000	731.7536	0.0929	-13618.0978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHANG411	-1481.7966	-0.0001	0.0077	-0.0000	0.1425	0.5785	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-88	-88.0000	16.8386	115.8803	4072824.0000	68.6697	688271.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2162	0.1425	36405.0483	GS	connect	availability	0	0.9510	1.0116	0.0116	-0.1265	7771.4923	1.0000	CN	100	42057900.2949	-1481.7966	1481.7966	0.0000	0.0000	0.0000	187.4718	0.1265	-1409.1492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@DALIA3	-64.0137	-0.0000	0.0077	-0.0000	0.0925	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-68	-68.0000	0.9414	6.5213	22961208.0000	21.7866	600125.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	5075	0.1025	4777.4958	GS	connect	availability	0	0.6589	0.8533	-0.1467	-0.0595	860.2931	1.0000	CN	100	42057900.2949	-64.0137	64.0137	0.0000	0.0000	0.0000	3.8102	0.0595	-42.1816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@YUNNA2	309.0836	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.2340	29.6209	96092125.0000	414.1388	000807.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4752	1.4146	0.4146	0.0974	8516.3757	1.0000	CN	100	42057900.2949	309.0836	309.0836	0.0000	0.0000	0.0000	30.0978	0.0974	455.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@ZHEJI344	-270.7111	-0.0000	0.0077	-0.0000	0.1900	0.1409	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	3.3421	23.0269	1807272.0000	6.0551	688298.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	881	0.1925	2944.4007	GS	connect	availability	0	1.6085	1.4785	0.4785	0.0065	343.6226	1.0000	CN	100	42057900.2949	-270.7111	270.7111	0.0000	0.0000	0.0000	-1.7623	0.0065	-435.4462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@GUANG14	110281.2450	0.0105	0.0077	2.3416	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0166	0.0000	69793	69793.0000	1.5801	10.8777	4796516.0000	7.5914	000828.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	1100234	0.0125	1738500.6425	GS	connect	availability	0	1.0233	1.0307	0.0307	0.0805	542.0450	1.0000	CN	100	42057900.2949	110281.2450	110281.2450	0.0000	0.0000	0.0000	8872.7947	0.0805	112845.3853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@GUANG217	-233.8459	-0.0000	0.0077	-0.0000	0.1875	0.1201	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9231	19.9897	10985844.0000	31.9521	300482.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5131	1.4161	0.4161	-0.1438	1217.7398	1.0000	CN	100	42057900.2949	-233.8459	233.8459	0.0000	0.0000	0.0000	33.6262	0.1438	-353.8338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHAND103	-5523.6067	-0.0005	0.0077	-0.0000	0.2550	3.8590	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	83.6910	581.7788	33140758.0000	2805.3064	300308.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4132	2.1260	1.1260	-0.0504	82761.6492	1.0000	CN	100	42057900.2949	-5523.6067	5523.6067	0.0000	0.0000	0.0000	278.6469	0.0504	-13329.5740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@GUANG156	-33.2436	-0.0000	0.0077	-0.0000	0.1300	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-34	-34.0000	0.9778	6.7469	30887500.0000	30.3212	300310.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	602725	0.1400	589316.3180	GS	connect	availability	0	2.3003	1.8890	0.8890	-0.1467	862.0445	1.0000	CN	100	42057900.2949	-33.2436	33.2436	0.0000	0.0000	0.0000	4.8772	0.1467	-76.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@EOPTO1	-17941.7674	-0.0017	0.0077	-0.0000	0.0050	0.2458	-0.0017	-0.0023	-0.0006	1.0000	0.0485	-100.0000	-280	-380.0000	64.0777	441.6938	54357235.0000	3493.3225	300502.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	76729	0.0050	4916620.9610	GS	connect	availability	100	2.2599	1.9994	0.9994	-0.0287	63693.8709	1.0000	CN	100	42057900.2949	-24349.5414	24349.5414	-6407.7741	6407.7741	-1.0000	698.2812	0.0287	-55026.6309	-14480.6923	183.7582	-100.0000	-6407.7741	0.0000	0.0000
794	@AIERE1	25.0069	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	17	17.0000	1.4710	10.1188	42859192.0000	63.1005	300015.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	222542	0.1100	327358.1148	GS	connect	availability	0	1.6307	1.4507	0.4507	-0.0892	9053.6223	1.0000	CN	100	42057900.2949	25.0069	25.0069	0.0000	0.0000	0.0000	-2.2317	0.0892	40.7785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@QINGH1	307270.3981	0.0293	0.0077	6.5242	0.0000	-0.0000	0.0293	0.0308	0.0015	1.0000	0.4241	3300.0000	62573	65873.0000	4.9106	34.1456	103108320.0000	512.2576	000792.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	9067767	0.0400	44528093.2062	GS	connect	availability	0	1.2227	1.2274	0.2274	0.2873	15590.8485	1.0000	CN	100	42057900.2949	323475.3478	323475.3478	16204.9496	16204.9496	1.0000	92920.9030	0.2873	395517.5390	19814.0039	4655.0025	0.0000	0.0000	NaN	NaN
796	@BANKO22	-32.1844	-0.0000	0.0077	-0.0000	0.0500	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8046	5.5309	356527570.0000	286.9121	601988.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0227	0.2367	-0.7633	-0.0534	191971.8579	1.0000	CN	100	42057900.2949	-32.1844	32.1844	0.0000	0.0000	0.0000	1.7179	0.0534	0.7297	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@NINGB16	-103.9212	-0.0000	0.0077	-0.0000	0.2550	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4433	9.9785	26048399.0000	37.8187	002036.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0948	1.8971	0.8971	-0.1429	1389.1005	1.0000	CN	100	42057900.2949	-103.9212	103.9212	0.0000	0.0000	0.0000	14.8453	0.1429	-217.6895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SHAND125	-218.6849	-0.0000	0.0077	-0.0000	0.0175	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-90	-90.0000	2.4298	16.7864	4409856.0000	10.7707	603858.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	769385	0.0275	1869476.7863	GS	connect	availability	0	0.8758	0.9417	-0.0583	-0.0460	1178.7154	1.0000	CN	100	42057900.2949	-218.6849	218.6849	0.0000	0.0000	0.0000	10.0695	0.0460	-191.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@QUECH1	116.7134	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	3.1544	21.9101	3744318.0000	11.9365	605183.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	275	0.1850	867.4647	GS	connect	availability	0	1.2720	1.2699	0.2699	0.0563	524.7475	1.0000	CN	100	42057900.2949	116.7134	116.7134	0.0000	0.0000	0.0000	6.5750	0.0563	148.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@CICTM1	-98.9102	-0.0000	0.0077	-0.0000	0.1750	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0493	0.0000	-44	-44.0000	2.2480	15.6622	94132438.0000	214.5122	688387.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2303459	0.1775	5178082.1825	GS	connect	availability	0	1.7589	1.6828	0.6828	-0.1263	3074.0835	1.0000	CN	100	42057900.2949	-98.9102	98.9102	0.0000	0.0000	0.0000	12.4928	0.1263	-173.9770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SFRIE2	156788.6347	0.0149	0.0077	3.3291	0.0000	-0.0000	0.0149	0.0151	0.0002	1.0000	0.0000	1400.0000	126478	127878.0000	1.2397	8.5734	8215027.0000	10.2476	600827.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	647	0.1600	802.0545	GS	connect	availability	0	0.9386	0.9236	-0.0764	0.1372	934.8106	1.0000	CN	100	42057900.2949	158524.1467	158524.1467	1735.5120	1735.5120	1.0000	21746.3207	0.1372	148789.2412	1628.9349	238.0773	0.0000	0.0000	NaN	NaN
802	@SPUDO1	-9324.6227	-0.0009	0.0077	-0.0000	0.0325	0.8303	-0.0009	-0.0058	-0.0049	1.0000	0.0891	-34600.0000	-6210	-40810.0000	1.5015	10.3399	75867125.0000	114.1379	600000.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	6170295	0.0350	9265003.6336	GS	connect	availability	34600	0.3925	0.5280	-0.4720	-0.0963	31006.4271	1.0000	CN	100	42057900.2949	-61278.2368	61278.2368	-51953.6142	51953.6142	-1.0000	5901.4795	0.0963	-24051.2863	-20391.4361	5003.4597	-34600.0000	-51953.6142	0.0000	0.0000
803	@SUZHO56	-137.0164	-0.0000	0.0077	-0.0000	0.1225	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-30	-30.0000	4.5672	31.6516	4423809.0000	20.3729	688001.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1754	0.1325	8010.8919	GS	connect	availability	0	2.1443	1.9023	0.9023	-0.0552	710.5280	1.0000	CN	100	42057900.2949	-137.0164	137.0164	0.0000	0.0000	0.0000	7.5572	0.0552	-293.8033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@WESTE190	-926.4007	-0.0001	0.0077	-0.0000	0.1825	0.4632	-0.0001	0.0000	0.0001	1.0000	0.0013	0.0000	-89	-89.0000	10.4090	72.0030	15031860.0000	157.4792	688122.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	11842	0.1825	123263.3381	GS	connect	availability	0	1.6468	1.5361	0.5361	-0.0403	4530.7782	1.0000	CN	100	42057900.2949	-926.4007	926.4007	0.0000	0.0000	0.0000	37.3118	0.0403	-1525.5553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@WGTEC1	-232.3997	-0.0000	0.0077	-0.0000	0.2550	0.1624	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.5333	38.1884	10713211.0000	59.5266	603773.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5566	1.5222	0.5222	-0.0853	1180.9541	1.0000	CN	100	42057900.2949	-232.3997	232.3997	0.0000	0.0000	0.0000	19.8331	0.0853	-361.7589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@ZHEJI148	-247077.1358	-0.0235	0.0077	-0.0000	0.0225	15.2308	-0.0235	-0.0235	0.0000	1.0000	0.1224	0.0000	-311014	-311014.0000	0.7944	5.4873	55088266.0000	43.9823	600023.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	13071260	0.0225	10384128.9512	GS	connect	availability	0	0.5372	0.6414	-0.3586	-0.0580	3302.1899	1.0000	CN	100	42057900.2949	-247077.1358	247077.1358	0.0000	0.0000	0.0000	14338.5464	0.0580	-132735.8147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@IRAYT1	-547.4152	-0.0001	0.0077	-0.0000	0.1475	0.2212	-0.0001	0.0000	0.0001	1.0000	0.0088	0.0000	-33	-33.0000	16.5883	114.1103	1956113.0000	32.4772	688301.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	55188	0.1550	915477.2787	GS	connect	availability	0	1.3288	1.2828	0.2828	-0.1423	2630.6926	1.0000	CN	100	42057900.2949	-547.4152	547.4152	0.0000	0.0000	0.0000	77.8909	0.1423	-727.4134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SYUYU1	-24.0423	-0.0000	0.0077	-0.0000	0.1825	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7071	4.8890	12025102.0000	8.5540	600655.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	842	0.1875	595.3993	GS	connect	availability	0	0.9923	0.9887	-0.0113	-0.1661	1761.5710	1.0000	CN	100	42057900.2949	-24.0423	24.0423	0.0000	0.0000	0.0000	3.9923	0.1661	-23.8562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@NSFOC1	-116.2959	-0.0000	0.0077	-0.0000	0.1075	0.0343	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.4012	9.6792	61278036.0000	86.2987	300369.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7035	1.5842	0.5842	-0.1963	1135.8071	1.0000	CN	100	42057900.2949	-116.2959	116.2959	0.0000	0.0000	0.0000	22.8239	0.1963	-198.1063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@JIANG266	464.6874	0.0000	0.0077	0.0099	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	6.3656	44.1373	5367633.0000	34.4706	300660.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	1106	0.1625	7040.3322	GS	connect	availability	0	2.1110	1.8796	0.8796	0.0053	1110.0507	1.0000	CN	100	42057900.2949	464.6874	464.6874	0.0000	0.0000	0.0000	2.4626	0.0053	980.9430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SUZHO49	-265.2738	-0.0000	0.0077	-0.0000	0.2550	0.1853	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.6318	45.7764	13524340.0000	90.0778	603283.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0732	1.8819	0.8819	-0.0509	1798.3839	1.0000	CN	100	42057900.2949	-265.2738	265.2738	0.0000	0.0000	0.0000	13.4960	0.0509	-549.9642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@GIGAD1	-3358.0694	-0.0003	0.0077	-0.0000	0.2550	2.3460	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	44.1851	302.5410	31214567.0000	1374.0469	603986.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9745	1.7970	0.7970	-0.0820	29509.0061	1.0000	CN	100	42057900.2949	-3358.0694	3358.0694	0.0000	0.0000	0.0000	275.2519	0.0820	-6630.5997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@JIANG20	-66.5221	-0.0000	0.0077	-0.0000	0.1075	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-60	-60.0000	1.1087	7.6411	19392590.0000	21.5601	000936.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	219485	0.1175	243343.5164	GS	connect	availability	0	1.6666	1.5056	0.5056	-0.1470	599.2179	1.0000	CN	100	42057900.2949	-66.5221	66.5221	0.0000	0.0000	0.0000	9.7774	0.1470	-110.8662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@TIANJ24	-138.7566	-0.0000	0.0077	-0.0000	0.2550	0.0969	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.6922	11.6797	159648070.0000	271.3035	000537.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9427	0.9340	-0.0660	-0.1568	1084.0725	1.0000	CN	100	42057900.2949	-138.7566	138.7566	0.0000	0.0000	0.0000	21.7529	0.1568	-130.8085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@ANHUI7	-77.2731	-0.0000	0.0077	-0.0000	0.0375	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-63	-63.0000	1.2266	8.5126	48600028.0000	60.1948	000543.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	1076277	0.0475	1320114.5671	GS	connect	availability	0	0.6930	0.7588	-0.2412	-0.0063	1251.1962	1.0000	CN	100	42057900.2949	-77.2731	77.2731	0.0000	0.0000	0.0000	0.4830	0.0063	-53.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@FARAS1	-190.8874	-0.0000	0.0077	-0.0000	0.1250	0.0654	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-95	-95.0000	2.0093	13.9126	15816075.0000	32.0160	688567.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	481383	0.1000	967262.6715	GS	connect	availability	0	2.0860	1.8575	0.8575	-0.1096	1964.4989	1.0000	CN	100	42057900.2949	-190.8874	190.8874	0.0000	0.0000	0.0000	20.9303	0.1096	-398.1975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SINOB12	954.5490	0.0001	0.0077	0.0203	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0128	0.0000	92	92.0000	10.3755	71.7754	595840.0000	6.2225	301047.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	129297	0.0550	1341525.2189	GS	connect	availability	0	1.3042	1.3075	0.3075	0.0138	580.5411	1.0000	CN	100	42057900.2949	954.5490	954.5490	0.0000	0.0000	0.0000	13.1388	0.0138	1244.8926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@NAVIN2	-212032.7037	-0.0202	0.0077	-0.0000	0.0650	37.7592	-0.0202	-0.0202	0.0000	1.0000	0.0545	0.0000	-130347	-130347.0000	1.6267	11.1656	236018570.0000	383.4319	002405.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	2214628	0.0750	3602488.4538	GS	connect	availability	0	1.8163	1.6564	0.6564	-0.2424	3624.9072	1.0000	CN	100	42057900.2949	-212032.7037	212032.7037	0.0000	0.0000	0.0000	51387.5709	0.2424	-385119.8768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@BEIJI84	-3358.3341	-0.0003	0.0077	-0.0000	0.2550	2.3462	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	67.1667	460.9746	5104344.0000	342.3552	002371.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0724	1.1646	0.1646	-0.1124	28237.0687	1.0000	CN	100	42057900.2949	-3358.3341	3358.3341	0.0000	0.0000	0.0000	377.5066	0.1124	-3601.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@SHANX8	-94.6442	-0.0000	0.0077	-0.0000	0.0475	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-94	-94.0000	1.0069	6.9614	82145500.0000	83.2033	000983.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	1746598	0.0225	1758567.4401	GS	connect	availability	0	1.0988	1.0611	0.0611	0.0495	2457.8827	1.0000	CN	100	42057900.2949	-94.6442	94.6442	0.0000	0.0000	0.0000	-4.6819	0.0495	-103.9933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@CHINA214	-52.2312	-0.0000	0.0077	-0.0000	0.0925	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5616	3.8848	203002820.0000	114.7442	600016.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4415	0.5633	-0.4367	-0.0973	17725.6423	1.0000	CN	100	42057900.2949	-52.2312	52.2312	0.0000	0.0000	0.0000	5.0798	0.0973	-23.0583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@HALOM1	-145.5441	-0.0000	0.0077	-0.0000	0.1550	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-67	-67.0000	2.1723	14.9484	6008688.0000	13.0688	688173.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	655696	0.1525	1424368.4316	GS	connect	availability	0	1.9714	1.8078	0.8078	-0.2071	842.9591	1.0000	CN	100	42057900.2949	-145.5441	145.5441	0.0000	0.0000	0.0000	30.1461	0.2071	-286.9212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CHIPS11	-463.0505	-0.0000	0.0077	-0.0000	0.1375	0.1744	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-95	-95.0000	4.8742	33.8882	3034585.0000	14.9626	688595.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	95638	0.1425	466160.2749	GS	connect	availability	0	2.2149	1.9772	0.9772	-0.2218	604.0131	1.0000	CN	100	42057900.2949	-463.0505	463.0505	0.0000	0.0000	0.0000	102.7127	0.2218	-1025.6132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@QIANX1	-206.8384	-0.0000	0.0077	-0.0000	0.1900	0.1077	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-43	-43.0000	4.8102	33.1284	5533918.0000	26.6743	688561.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	25998	0.1850	125055.4810	GS	connect	availability	0	1.9219	1.7314	0.7314	-0.1741	2297.2386	1.0000	CN	100	42057900.2949	-206.8384	206.8384	0.0000	0.0000	0.0000	36.0155	0.1741	-397.5295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SUZHO83	-1191.2293	-0.0001	0.0077	-0.0000	0.2550	0.8322	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	13.8515	94.2683	17482856.0000	239.7938	688800.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3389	2.0655	1.0655	-0.1765	2848.8986	1.0000	CN	100	42057900.2949	-1191.2293	1191.2293	0.0000	0.0000	0.0000	210.2361	0.1765	-2786.1415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@UNIVE294	266.2457	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.2205	36.2519	33792672.0000	178.2434	601231.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8702	1.7396	0.7396	0.0599	3741.7000	1.0000	CN	100	42057900.2949	266.2457	266.2457	0.0000	0.0000	0.0000	15.9460	0.0599	497.9226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@SHANG296	-1376.9326	-0.0001	0.0077	-0.0000	0.1200	0.4527	-0.0001	0.0000	0.0001	1.0000	0.0074	0.0000	-88	-88.0000	15.6470	107.9986	2169721.0000	34.0943	688016.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	49005	0.1300	766779.3251	GS	connect	availability	0	1.4618	1.3804	0.3804	-0.0616	1157.2065	1.0000	CN	100	42057900.2949	-1376.9326	1376.9326	0.0000	0.0000	0.0000	84.8646	0.0616	-2012.7684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@ISOFT4	-6.1008	-0.0000	0.0077	-0.0000	0.2550	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.1008	42.6375	30088559.0000	186.6608	301236.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9112	1.7190	0.7190	-0.0820	5873.3715	1.0000	CN	100	42057900.2949	-6.1008	6.1008	0.0000	0.0000	0.0000	0.5001	0.0820	-11.6597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ADVAN315	-2559.2698	-0.0002	0.0077	-0.0000	0.0950	0.6661	-0.0002	0.0000	0.0002	1.0000	0.4615	0.0000	-56	-56.0000	45.7012	315.3518	5866973.0000	269.1965	688012.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1059736	0.0950	48431255.9081	GS	connect	availability	0	1.6019	1.5365	0.5365	-0.0989	21461.7157	1.0000	CN	100	42057900.2949	-2559.2698	2559.2698	0.0000	0.0000	0.0000	253.0906	0.0989	-4099.6541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@CHINA1002	24.5137	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9079	6.2654	119673440.0000	109.0954	601766.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6951	0.8765	-0.1235	0.0166	8835.0159	1.0000	CN	100	42057900.2949	24.5137	24.5137	0.0000	0.0000	0.0000	0.4073	0.0166	17.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@JIANG356	-33.1447	-0.0000	0.0077	-0.0000	0.1175	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.6289	45.9842	2080588.0000	13.9205	688685.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0111	1.7616	0.7616	-0.0988	973.4699	1.0000	CN	100	42057900.2949	-33.1447	33.1447	0.0000	0.0000	0.0000	3.2733	0.0988	-66.6580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@FIRST395	75.8108	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0018	0.0018	1.0000	0.0000	9900.0000	39	9939.0000	1.9439	13.5616	15192239.0000	29.9773	601038.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7022	0.8895	-0.1105	0.2146	355.5843	1.0000	CN	100	42057900.2949	19320.0888	19320.0888	19244.2780	19244.2780	1.0000	4146.7187	0.2146	13566.1162	13512.8837	4130.4472	0.0000	0.0000	NaN	NaN
833	@JINDU1	7768.4694	0.0007	0.0077	0.1649	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.1308	0.0000	2755	2755.0000	2.8198	19.7890	45125051.0000	129.9276	601958.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	4871389	0.0900	13736201.8658	GS	connect	availability	0	1.4930	1.4335	0.4335	0.1721	2547.5200	1.0000	CN	100	42057900.2949	7768.4694	7768.4694	0.0000	0.0000	0.0000	1336.5918	0.1721	11598.4925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SHANX6	-69.2721	-0.0000	0.0077	-0.0000	0.1100	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-69	-69.0000	1.0039	6.9514	55154786.0000	55.7847	600123.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	182811	0.1200	183531.8173	GS	connect	availability	0	0.9391	0.9569	-0.0431	-0.0874	813.4769	1.0000	CN	100	42057900.2949	-69.2721	69.2721	0.0000	0.0000	0.0000	6.0538	0.0874	-65.0539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@ANHUI23	-3.7946	-0.0000	0.0077	-0.0000	0.1150	0.0012	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-16	-16.0000	0.2372	1.6422	146088440.0000	34.9062	600567.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	3192881	0.1250	757234.4415	GS	connect	availability	0	1.4426	1.3416	0.3416	-0.0660	1181.7586	1.0000	CN	100	42057900.2949	-3.7946	3.7946	0.0000	0.0000	0.0000	0.2506	0.0660	-5.4742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@FUJIA9	-66820.8234	-0.0064	0.0077	-0.0000	0.0100	1.8307	-0.0064	-0.0064	0.0000	1.0000	0.0513	0.0000	-26020	-26020.0000	2.5681	17.8145	15486168.0000	40.1400	600388.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1835995	0.0175	4714938.4194	GS	connect	availability	0	0.7846	0.9000	-0.1000	-0.0387	3000.6263	1.0000	CN	100	42057900.2949	-66820.8234	66820.8234	0.0000	0.0000	0.0000	2587.9919	0.0387	-52428.5233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@NATIO264	-86.8338	-0.0000	0.0077	-0.0000	0.1847	0.0440	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.7136	18.7161	19291891.0000	52.5352	688126.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3598	1.3698	0.3698	-0.1807	7443.7417	1.0000	CN	100	42057900.2949	-86.8338	86.8338	0.0000	0.0000	0.0000	15.6910	0.1807	-118.0784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SINOC19	-297.7201	-0.0000	0.0077	-0.0000	0.1400	0.1142	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-52	-52.0000	5.7254	39.6093	2432421.0000	14.0183	688520.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	118029	0.1500	675761.6012	GS	connect	availability	0	1.6114	1.5251	0.5251	-0.1776	994.3904	1.0000	CN	100	42057900.2949	-297.7201	297.7201	0.0000	0.0000	0.0000	52.8637	0.1776	-479.7443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@HUBEI17	9.4589	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	11	11.0000	0.8599	6.0464	29241801.0000	25.7253	000553.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	18635	0.1475	16024.2178	GS	connect	availability	0	1.2883	1.2809	0.2809	0.1466	299.5299	1.0000	CN	100	42057900.2949	9.4589	9.4589	0.0000	0.0000	0.0000	1.3865	0.1466	12.1858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@WUHAN37	-1391.0068	-0.0001	0.0077	-0.0000	0.0700	0.2668	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	18.5468	128.0631	4842805.0000	90.2362	300567.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1045	1.8690	0.8690	-0.1441	5188.3661	1.0000	CN	100	42057900.2949	-1391.0068	1391.0068	0.0000	0.0000	0.0000	200.4331	0.1441	-2927.3928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SPPOW1	-136233.9285	-0.0130	0.0077	-0.0000	0.0100	3.7324	-0.0130	-0.0157	-0.0027	1.0000	0.1109	-39300.0000	-189156	-228456.0000	0.7202	4.9850	162649630.0000	117.9718	600795.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	14277188	0.0125	10282715.9051	GS	connect	availability	39300	0.4452	0.5747	-0.4253	-0.0969	6294.3288	1.0000	CN	100	42057900.2949	-164538.5733	164538.5733	-28304.6448	28304.6448	-1.0000	15942.8339	0.0969	-73247.2953	-12600.3200	2742.5560	-39300.0000	-28304.6448	0.0000	0.0000
842	@BANKO37	-286951.1845	-0.0273	0.0077	-0.0000	0.0075	5.8963	-0.0273	-0.0377	-0.0104	1.0000	0.4610	-109100.0000	-286239	-395339.0000	1.0025	6.9134	146366320.0000	147.2288	601328.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	45420866	0.0010	45533876.5812	GS	connect	availability	109100	0.1706	0.3724	-0.6276	-0.0532	53484.6652	1.0000	CN	100	42057900.2949	-396322.6336	396322.6336	-109371.4491	109371.4491	-1.0000	21073.3208	0.0532	-67631.5898	-18663.9984	5815.5135	-109100.0000	-109371.4491	0.0000	0.0000
843	@BEIJI309	-628.6487	-0.0001	0.0077	-0.0000	0.1425	0.2454	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-43	-43.0000	14.6197	100.2991	244647.0000	3.5702	688198.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2085	0.1525	30482.1541	GS	connect	availability	0	0.7248	0.8639	-0.1361	-0.1897	1772.1806	1.0000	CN	100	42057900.2949	-628.6487	628.6487	0.0000	0.0000	0.0000	119.2684	0.1897	-455.6669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@CSPAP1	19392.3095	0.0018	0.0077	0.4118	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	15355	15355.0000	1.2629	8.7182	16415500.0000	20.8229	002511.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0986	1.0580	0.0580	0.0241	812.3034	1.0000	CN	100	42057900.2949	19392.3095	19392.3095	0.0000	0.0000	0.0000	468.1642	0.0241	21303.8640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@WEICH5	-232.0127	-0.0000	0.0077	-0.0000	0.2550	0.1621	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.4629	24.0360	140273320.0000	490.5657	000338.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1339	1.1581	0.1581	0.0439	18518.7434	1.0000	CN	100	42057900.2949	-232.0127	232.0127	0.0000	0.0000	0.0000	-10.1772	0.0439	-263.0727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@WUXIA4	116978.3972	0.0111	0.0077	2.4838	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	13.3248	91.9445	24071676.0000	322.0268	603259.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5944	0.5944	0.0898	31308.1605	1.0000	CN	100	42057900.2949	116978.3972	116978.3972	0.0000	0.0000	0.0000	10505.5949	0.0898	202548.3496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@SBUSI1	231.7654	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1395	0.0000	85	85.0000	2.7267	18.8142	8325094.0000	22.7895	600741.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	5372960	0.0075	14650191.5018	GS	connect	availability	0	0.6827	0.8461	-0.1539	0.0299	3610.4799	1.0000	CN	100	42057900.2949	231.7654	231.7654	0.0000	0.0000	0.0000	6.9359	0.0299	158.2327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@TANGS6	118562.4937	0.0113	0.0077	2.5174	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0498	0.0000	187326	187326.0000	0.6329	4.3811	26185719.0000	16.6920	601000.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	8266280	0.0175	5231899.3123	GS	connect	availability	0	0.2550	0.4735	-0.5265	0.1397	1687.7892	1.0000	CN	100	42057900.2949	118562.4937	118562.4937	0.0000	0.0000	0.0000	16565.6785	0.1397	30234.3756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SHAND195	-207.2837	-0.0000	0.0077	-0.0000	0.1025	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0157	0.0000	-53	-53.0000	3.9110	27.4824	9541324.0000	38.1525	688136.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	422010	0.0975	1650486.8025	GS	connect	availability	0	1.5855	1.4350	0.4350	-0.0430	393.5599	1.0000	CN	100	42057900.2949	-207.2837	207.2837	0.0000	0.0000	0.0000	8.9032	0.0430	-328.6450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@DONGG14	5225.4209	0.0005	0.0077	0.1110	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0253	0.0000	727	727.0000	7.1876	50.1597	7753559.0000	56.5869	002993.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	369279	0.0550	2654247.8603	GS	connect	availability	0	2.0281	1.8222	0.8222	0.0292	1190.4472	1.0000	CN	100	42057900.2949	5225.4209	5225.4209	0.0000	0.0000	0.0000	152.6354	0.0292	10597.6805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@BANKO546	246090.5743	0.0234	0.0077	5.2252	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8468	5.8544	33180524.0000	28.2635	601997.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6287	0.7003	-0.2997	0.0607	2538.7884	1.0000	CN	100	42057900.2949	246090.5743	246090.5743	0.0000	0.0000	0.0000	14931.8758	0.0607	154715.3503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@CHONG91	100.9748	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	1.0199	7.0301	42944915.0000	43.9272	601077.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2275	0.4172	-0.5828	0.0660	5502.2469	1.0000	CN	100	42057900.2949	100.9748	100.9748	0.0000	0.0000	0.0000	6.6663	0.0660	22.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@JIANG196	136.7632	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0102	0.0000	84	84.0000	1.6281	11.2607	12058102.0000	19.7562	603299.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	660715	0.0575	1075732.3317	GS	connect	availability	0	0.8821	0.9975	-0.0025	0.0562	761.9399	1.0000	CN	100	42057900.2949	136.7632	136.7632	0.0000	0.0000	0.0000	7.6813	0.0562	120.6370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@JINAN3	135.5716	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.5583	10.2764	558363630.0000	834.8685	000617.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3590	1.2099	0.2099	-0.0726	4531.0183	1.0000	CN	100	42057900.2949	135.5716	135.5716	0.0000	0.0000	0.0000	-9.8446	0.0726	184.2420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@MIDEA6	-917.8076	-0.0001	0.0077	-0.0000	0.2550	0.6412	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.0579	76.3834	23272907.0000	258.6483	000333.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5101	0.6837	-0.3163	-0.0360	53000.0147	1.0000	CN	100	42057900.2949	-917.8076	917.8076	0.0000	0.0000	0.0000	33.0322	0.0360	-468.1418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SPRIN57	-336.5814	-0.0000	0.0077	-0.0000	0.1427	0.1316	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	6.8690	47.2562	8736664.0000	60.0709	601021.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	384	0.0550	2637.6991	GS	connect	availability	0	0.6155	0.6945	-0.3055	-0.1034	3225.6865	1.0000	CN	100	42057900.2949	-336.5814	336.5814	0.0000	0.0000	0.0000	34.8017	0.1034	-207.1543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@YANTA4	-661.8661	-0.0001	0.0077	-0.0000	0.2550	0.4624	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	11.4115	78.9176	35235387.0000	404.5879	600309.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2502	1.2449	0.2449	0.0669	20719.5305	1.0000	CN	100	42057900.2949	-661.8661	661.8661	0.0000	0.0000	0.0000	-44.2925	0.0669	-827.4661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@FICON2	71.3760	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	12	12.0000	5.9480	41.3655	7564242.0000	45.5264	605305.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	8571	0.1900	50980.3020	GS	connect	availability	0	1.4975	1.4508	0.4508	0.0563	1188.2247	1.0000	CN	100	42057900.2949	71.3760	71.3760	0.0000	0.0000	0.0000	4.0168	0.0563	106.8881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SHAND11	242.4305	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	60	60.0000	4.0405	27.9121	11505602.0000	46.7263	000880.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	10856	0.1100	43863.7504	GS	connect	availability	0	1.0376	1.1288	0.1288	0.0340	918.3505	1.0000	CN	100	42057900.2949	242.4305	242.4305	0.0000	0.0000	0.0000	8.2311	0.0340	251.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@HUAXI2	18.6733	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	18	18.0000	1.0374	7.1775	74044938.0000	77.3265	600015.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3464	0.4987	-0.5013	0.0692	7924.9301	1.0000	CN	100	42057900.2949	18.6733	18.6733	0.0000	0.0000	0.0000	1.2924	0.0692	6.4677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SEMIC19	-90.4887	-0.0000	0.0077	-0.0000	0.1675	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-92	-92.0000	0.9836	6.7888	82895938.0000	81.8816	688469.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2017300	0.1675	1984162.2033	GS	connect	availability	0	1.3654	1.3748	0.3748	-0.1079	5689.0406	1.0000	CN	100	42057900.2949	-90.4887	90.4887	0.0000	0.0000	0.0000	9.7646	0.1079	-123.5525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@YUNEN1	-316.9783	-0.0000	0.0077	-0.0000	0.1525	0.1324	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-37	-37.0000	8.5670	58.5521	7686414.0000	65.4826	688348.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	77855	0.1400	666982.3106	GS	connect	availability	0	1.9870	1.8190	0.8190	-0.1469	1151.3902	1.0000	CN	100	42057900.2949	-316.9783	316.9783	0.0000	0.0000	0.0000	46.5650	0.1469	-629.8357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SHAAN3	-47.0980	-0.0000	0.0077	-0.0000	0.1600	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5674	3.9285	19773481.0000	11.3024	600217.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2224	0.1600	1261.9999	GS	connect	availability	0	1.1534	1.1628	0.1628	-0.1577	639.6277	1.0000	CN	100	42057900.2949	-47.0980	47.0980	0.0000	0.0000	0.0000	7.4272	0.1577	-54.3208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@JIANG24	-790.6328	-0.0001	0.0077	-0.0000	0.2550	0.5524	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.1509	56.3343	34364653.0000	281.6728	600276.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7804	0.8603	-0.1397	-0.0442	31716.5327	1.0000	CN	100	42057900.2949	-790.6328	790.6328	0.0000	0.0000	0.0000	34.9756	0.0442	-616.9973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@ARCTE1	-117.2140	-0.0000	0.0077	-0.0000	0.1550	0.0498	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-19	-19.0000	6.1692	42.4329	4916828.0000	30.3562	688408.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	89195	0.1550	550257.8838	GS	connect	availability	0	1.5731	1.5189	0.5189	-0.0872	1351.4517	1.0000	CN	100	42057900.2949	-117.2140	117.2140	0.0000	0.0000	0.0000	10.2210	0.0872	-184.3842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SZHIX1	46968.5707	0.0045	0.0077	0.9973	0.0000	-0.0000	0.0045	0.0064	0.0019	1.0000	0.0000	20200.0000	47753	67953.0000	0.9836	6.7948	32649336.0000	32.2783	600517.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	788	0.1675	775.0557	GS	connect	availability	0	1.2876	1.3032	0.3032	0.1274	1518.6150	1.0000	CN	100	42057900.2949	66836.7492	66836.7492	19868.1785	19868.1785	1.0000	8512.9014	0.1274	86060.9330	25582.8418	2530.5815	0.0000	0.0000	NaN	NaN
867	@CHINA639	-379928.6819	-0.0362	0.0077	-0.0000	0.0100	10.4090	-0.0362	-0.0368	-0.0007	1.0000	0.6114	-5100.0000	-279573	-284673.0000	1.3590	9.3300	125644690.0000	170.5634	601939.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	44437880	0.0075	60389326.4923	GS	connect	availability	5100	-0.0190	0.2401	-0.7599	-0.0692	28786.9453	1.0000	CN	100	42057900.2949	-386859.3808	386859.3808	-6930.6989	6930.6989	-1.0000	26775.1536	0.0692	7348.6648	131.6535	479.6847	-5100.0000	-6930.6989	0.0000	0.0000
868	@HANGZ21	2.4997	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.4997	17.3041	9516680.0000	23.9604	002534.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5491	0.5491	0.0197	710.4516	1.0000	CN	100	42057900.2949	2.4997	2.4997	0.0000	0.0000	0.0000	0.0493	0.0197	4.1086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@IMONG12	-15.3880	-0.0000	0.0077	-0.0000	0.0225	0.0009	-0.0000	0.0000	0.0000	1.0000	0.4593	0.0000	-4	-4.0000	3.8470	26.5876	36879903.0000	142.6688	600887.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	12533651	0.0100	48216875.7321	GS	connect	availability	0	0.5223	0.6347	-0.3653	-0.0613	22143.5963	1.0000	CN	100	42057900.2949	-15.3880	15.3880	0.0000	0.0000	0.0000	0.9437	0.0613	-8.0376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@FAREA26	-70.0374	-0.0000	0.0077	-0.0000	0.1575	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-22	-22.0000	3.1835	21.8985	21615653.0000	68.8720	000681.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	470954	0.1575	1499290.7979	GS	connect	availability	0	1.1718	1.1720	0.1720	-0.1323	2230.3013	1.0000	CN	100	42057900.2949	-70.0374	70.0374	0.0000	0.0000	0.0000	9.2629	0.1323	-82.0680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@LUSTE3	-540.1824	-0.0001	0.0077	-0.0000	0.2550	0.3774	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.2812	43.3967	9354375.0000	59.0652	688400.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0446	1.8283	0.8283	-0.1824	3010.1377	1.0000	CN	100	42057900.2949	-540.1824	540.1824	0.0000	0.0000	0.0000	98.5295	0.1824	-1104.4678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@XTCNE1	37105.7336	0.0035	0.0077	0.7879	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0215	0.0000	3542	3542.0000	10.4759	72.7374	4685211.0000	49.5846	688778.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	215647	0.0575	2259102.2384	GS	connect	availability	0	2.2673	1.9683	0.9683	0.0936	2061.9717	1.0000	CN	100	42057900.2949	37105.7336	37105.7336	0.0000	0.0000	0.0000	3473.4740	0.0936	84128.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@KBCCO2	-341.8032	-0.0000	0.0077	-0.0000	0.1825	0.1709	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-93	-93.0000	3.6753	25.2848	3009728.0000	11.0725	688598.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	118053	0.1850	433880.6248	GS	connect	availability	0	2.3624	2.0562	1.0562	-0.1494	762.8942	1.0000	CN	100	42057900.2949	-341.8032	341.8032	0.0000	0.0000	0.0000	51.0659	0.1494	-807.4599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@BEIJI113	-8.6834	-0.0000	0.0077	-0.0000	0.1425	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-8	-8.0000	1.0854	7.4829	13027723.0000	14.1840	300271.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	391243	0.1525	424663.9376	GS	connect	availability	0	1.8535	1.6893	0.6893	-0.2468	837.1512	1.0000	CN	100	42057900.2949	-8.6834	8.6834	0.0000	0.0000	0.0000	2.1432	0.2468	-16.0950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@GUANG301	-230.9025	-0.0000	0.0077	-0.0000	0.1813	0.1147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	2.9987	20.4899	10361610.0000	30.8906	300687.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8570	1.6907	0.6907	-0.1934	1224.7179	1.0000	CN	100	42057900.2949	-230.9025	230.9025	0.0000	0.0000	0.0000	44.6562	0.1934	-428.7780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@QINGD8	-188.6104	-0.0000	0.0077	-0.0000	0.0275	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0602	0.0000	-58	-58.0000	3.2519	22.4041	6997063.0000	22.8088	600060.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1942990	0.0325	6318415.7298	GS	connect	availability	0	0.7690	0.9248	-0.0752	0.0021	2249.1311	1.0000	CN	100	42057900.2949	-188.6104	188.6104	0.0000	0.0000	0.0000	-0.3928	0.0021	-145.0321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@XINJI12	66321.5920	0.0063	0.0077	1.4082	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	108788	108788.0000	0.6096	4.2037	139882250.0000	85.5568	600339.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0212	1.0313	0.0313	0.1211	953.0399	1.0000	CN	100	42057900.2949	66321.5920	66321.5920	0.0000	0.0000	0.0000	8030.0128	0.1211	67725.0898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@GUANG25	-20.1138	-0.0000	0.0077	-0.0000	0.0575	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0142	0.0000	-54	-54.0000	0.3725	2.5790	43040915.0000	16.1508	600252.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	4004951	0.0675	1491754.0504	GS	connect	availability	0	1.2092	1.1753	0.1753	-0.0792	865.8012	1.0000	CN	100	42057900.2949	-20.1138	20.1138	0.0000	0.0000	0.0000	1.5920	0.0792	-24.3216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@YIHAI5	64638.7874	0.0062	0.0077	1.3725	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0119	0.0000	14691	14691.0000	4.3999	30.4627	15345317.0000	68.0149	300999.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	283869	0.1175	1248992.4396	GS	connect	availability	0	1.1341	1.0694	0.0694	0.0351	2385.4408	1.0000	CN	100	42057900.2949	64638.7874	64638.7874	0.0000	0.0000	0.0000	2269.5922	0.0351	73307.9833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SHAND16	109049.1261	0.0104	0.0077	2.3154	0.0000	-0.0000	0.0104	0.0112	0.0008	1.0000	0.0075	1800.0000	22885	24685.0000	4.7651	33.0055	3289069.0000	15.7950	000915.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	164331	0.1075	783052.3028	GS	connect	availability	0	0.8437	0.9194	-0.0806	0.1203	870.9566	1.0000	CN	100	42057900.2949	117626.2914	117626.2914	8577.1653	8577.1653	1.0000	14148.4517	0.1203	99243.4965	7236.7143	1031.6878	0.0000	0.0000	NaN	NaN
881	@ACROB2	6440.8802	0.0006	0.0077	0.1368	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0025	0.0000	1048	1048.0000	6.1459	42.6274	3515688.0000	21.8052	301080.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	43422	0.1275	266866.3175	GS	connect	availability	0	2.0957	1.7959	0.7959	0.0586	945.2574	1.0000	CN	100	42057900.2949	6440.8802	6440.8802	0.0000	0.0000	0.0000	377.1750	0.0586	13498.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@ANHUI27	139.3444	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0075	0.0000	61	61.0000	2.2843	15.6423	8091801.0000	18.4164	600012.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	346664	0.1250	791896.3932	GS	connect	availability	0	-0.0535	0.2309	-0.7691	-0.0261	532.5240	1.0000	CN	100	42057900.2949	139.3444	139.3444	0.0000	0.0000	0.0000	-3.6398	0.0261	-7.4606	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHONG53	2485.5015	0.0002	0.0077	0.0528	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	802	802.0000	3.0991	21.4571	6994262.0000	21.8360	603100.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1494	0.0900	4630.0987	GS	connect	availability	0	0.7269	0.9113	-0.0887	0.1118	731.5793	1.0000	CN	100	42057900.2949	2485.5015	2485.5015	0.0000	0.0000	0.0000	277.9725	0.1118	1806.7485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@HAINA27	-21.9587	-0.0000	0.0077	-0.0000	0.1575	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-22	-22.0000	0.9981	6.9258	67964375.0000	68.4875	601118.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	147997	0.1625	147719.2104	GS	connect	availability	0	1.1212	1.1617	0.1617	-0.0120	1537.7023	1.0000	CN	100	42057900.2949	-21.9587	21.9587	0.0000	0.0000	0.0000	0.2637	0.0120	-24.6208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SAILU1	-7699.0882	-0.0007	0.0077	-0.0000	0.0100	0.2109	-0.0007	0.0000	0.0007	1.0000	0.0373	0.0000	-3943	-3943.0000	1.9526	13.4961	46287750.0000	90.8938	601058.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1967333	0.0175	3841407.6217	GS	connect	availability	0	0.7668	0.9041	-0.0959	-0.0483	5328.8766	1.0000	CN	100	42057900.2949	-7699.0882	7699.0882	0.0000	0.0000	0.0000	371.9158	0.0483	-5903.9541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@CHINA115	-45.5572	-0.0000	0.0077	-0.0000	0.0200	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0191	0.0000	-71	-71.0000	0.6417	4.4821	272028440.0000	177.4009	600115.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	3116362	0.0275	1999615.2873	GS	connect	availability	0	0.5253	0.6302	-0.3698	-0.1217	5243.5572	1.0000	CN	100	42057900.2949	-45.5572	45.5572	0.0000	0.0000	0.0000	5.5457	0.1217	-23.9293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHANG26	16.8124	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0.0000	5	5.0000	3.3625	23.2757	7025371.0000	23.7921	600835.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	410570	0.0950	1380534.1228	GS	connect	availability	0	1.4688	1.4300	0.4300	0.0510	1057.6238	1.0000	CN	100	42057900.2949	16.8124	16.8124	0.0000	0.0000	0.0000	0.8578	0.0510	24.6936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHENZ421	-2279.9037	-0.0002	0.0077	-0.0000	0.1750	1.0931	-0.0002	0.0000	0.0002	1.0000	0.0069	0.0000	-65	-65.0000	35.0754	243.4708	3569214.0000	126.4385	688627.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	19852	0.1800	696317.6780	GS	connect	availability	0	1.9717	1.7824	0.7824	-0.1647	3297.5038	1.0000	CN	100	42057900.2949	-2279.9037	2279.9037	0.0000	0.0000	0.0000	375.5738	0.1647	-4495.2172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@BEIJI411	-117.9371	-0.0000	0.0077	-0.0000	0.1675	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-41	-41.0000	2.8765	19.8798	3034847.0000	8.7783	688562.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	149147	0.1775	429023.6862	GS	connect	availability	0	1.6861	1.5699	0.5699	-0.1980	724.8820	1.0000	CN	100	42057900.2949	-117.9371	117.9371	0.0000	0.0000	0.0000	23.3483	0.1980	-198.8589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@CHENG97	-213.0803	-0.0000	0.0077	-0.0000	0.1875	0.1095	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-48	-48.0000	4.4392	31.1158	14979356.0000	67.8163	688319.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	106944	0.1625	474742.9553	GS	connect	availability	0	1.8776	1.6432	0.6432	-0.1662	1422.7996	1.0000	CN	100	42057900.2949	-213.0803	213.0803	0.0000	0.0000	0.0000	35.4170	0.1662	-400.0838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@JINGJ2	-80.8087	-0.0000	0.0077	-0.0000	0.0275	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-33	-33.0000	2.4487	16.9866	12463762.0000	30.8046	603279.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	185036	0.0375	453106.5787	GS	connect	availability	0	1.1117	1.1807	0.1807	0.1095	973.8607	1.0000	CN	100	42057900.2949	-80.8087	80.8087	0.0000	0.0000	0.0000	-8.8501	0.1095	-89.8359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@XINJI67	66153.3958	0.0063	0.0077	1.4046	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0354	0.0000	20462	20462.0000	3.2330	22.2789	9646492.0000	31.2697	688303.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1150874	0.1000	3720761.5722	GS	connect	availability	0	1.3093	1.3293	0.3293	0.0840	2011.2729	1.0000	CN	100	42057900.2949	66153.3958	66153.3958	0.0000	0.0000	0.0000	5558.6107	0.0840	86615.4455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@BANKO1909	111.4377	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0222	0.0000	69	69.0000	1.6150	11.2037	9606945.0000	15.6605	601963.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1441379	0.0700	2327883.1510	GS	connect	availability	0	0.3149	0.4879	-0.5121	0.0071	1132.7252	1.0000	CN	100	42057900.2949	111.4377	111.4377	0.0000	0.0000	0.0000	0.7901	0.0071	35.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@WUXIS3	12934.9682	0.0012	0.0077	0.2746	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	0.0074	-600.0000	3639	3039.0000	3.5545	24.5208	15097036.0000	53.8625	603185.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	217180	0.1100	771974.8290	GS	connect	availability	0	1.6672	1.5813	0.5813	-0.0206	2428.0233	1.0000	CN	100	42057900.2949	10802.2447	10802.2447	-2132.7235	2132.7235	-1.0000	-222.2836	0.0206	18009.6718	-3555.7101	43.8862	0.0000	0.0000	NaN	NaN
895	@ZHEJI149	25457.2526	0.0024	0.0077	0.5405	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0000	-100.0000	6856	6756.0000	3.7131	25.7080	10966028.0000	41.0183	300357.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5727	1.4297	0.4297	0.0096	1185.9242	1.0000	CN	100	42057900.2949	25085.9392	25085.9392	-371.3135	371.3135	-1.0000	239.9966	0.0096	39452.8005	-583.9669	-3.5523	0.0000	0.0000	NaN	NaN
896	@NINGB93	-188.5085	-0.0000	0.0077	-0.0000	0.1925	0.0994	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.2989	15.8750	3895924.0000	8.9988	605555.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	878	0.2025	2018.4203	GS	connect	availability	0	1.9251	1.6896	0.6896	-0.1696	890.2549	1.0000	CN	100	42057900.2949	-188.5085	188.5085	0.0000	0.0000	0.0000	31.9791	0.1696	-362.9017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SHENZ231	-62.6650	-0.0000	0.0077	-0.0000	0.2550	0.0438	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.8204	33.2217	15533528.0000	75.0848	300602.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1410	1.9254	0.9254	-0.0403	2804.8041	1.0000	CN	100	42057900.2949	-62.6650	62.6650	0.0000	0.0000	0.0000	2.5237	0.0403	-134.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@WENZH4	-160.7764	-0.0000	0.0077	-0.0000	0.1450	0.0639	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-17	-17.0000	9.4574	65.6352	12767372.0000	121.9265	002897.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	49587	0.1550	468965.7864	GS	connect	availability	0	1.9500	1.7975	0.7975	-0.0988	1136.8406	1.0000	CN	100	42057900.2949	-160.7764	160.7764	0.0000	0.0000	0.0000	15.8897	0.0988	-313.5166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@ANHUI33	193.0990	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.5109	24.2101	3867000.0000	13.6217	600990.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5937	1.4688	0.4688	-0.0796	542.4776	1.0000	CN	100	42057900.2949	193.0990	193.0990	0.0000	0.0000	0.0000	-15.3674	0.0796	307.7474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@HUALA4	265.3901	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	95	95.0000	2.7936	19.3004	4818793.0000	13.5321	301207.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	310496	0.0700	867395.4490	GS	connect	availability	0	1.2735	1.2157	0.2157	-0.0118	402.9644	1.0000	CN	100	42057900.2949	265.3901	265.3901	0.0000	0.0000	0.0000	-3.1237	0.0118	337.9686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@QILUB1	11.7941	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8424	5.8085	71309313.0000	60.2657	601665.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4009	0.5395	-0.4605	-0.0629	4147.3902	1.0000	CN	100	42057900.2949	11.7941	11.7941	0.0000	0.0000	0.0000	-0.7421	0.0629	4.7287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHANT2	-244.1473	-0.0000	0.0077	-0.0000	0.1875	0.1254	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.1037	41.4420	19897653.0000	119.9783	000534.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3099	1.2367	0.2367	-0.2093	2083.7818	1.0000	CN	100	42057900.2949	-244.1473	244.1473	0.0000	0.0000	0.0000	51.0900	0.2093	-319.8078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@CHINA427	54.8022	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	45	45.0000	1.2178	8.4719	23225020.0000	28.6284	002051.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	850732	0.0500	1036043.9773	GS	connect	availability	0	0.9214	0.9608	-0.0392	0.0691	557.5713	1.0000	CN	100	42057900.2949	54.8022	54.8022	0.0000	0.0000	0.0000	3.7856	0.0691	50.4967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@FOXCO3	8876.3328	0.0008	0.0077	0.1885	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1209	1209.0000	7.3419	50.7105	105601880.0000	779.1651	601138.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.9213	0.9213	0.1363	33533.1923	1.0000	CN	100	42057900.2949	8876.3328	8876.3328	0.0000	0.0000	0.0000	1210.0305	0.1363	18823.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@GOKEM1	-2106.3162	-0.0002	0.0077	-0.0000	0.1550	0.8945	-0.0002	0.0000	0.0002	1.0000	0.0107	0.0000	-75	-75.0000	28.0842	191.8984	16273387.0000	454.3696	300672.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	39290	0.1525	1103428.8412	GS	connect	availability	0	2.1401	1.9221	0.9221	-0.1853	4450.9211	1.0000	CN	100	42057900.2949	-2106.3162	2106.3162	0.0000	0.0000	0.0000	390.2615	0.1853	-4507.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@GUANG46	-100.9879	-0.0000	0.0077	-0.0000	0.0525	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4026	9.6886	39786805.0000	56.0867	000528.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8989	1.0245	0.0245	-0.0478	2113.1933	1.0000	CN	100	42057900.2949	-100.9879	100.9879	0.0000	0.0000	0.0000	4.8279	0.0478	-90.7737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@GUIZH14	40.4414	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0270	0.0000	85	85.0000	0.4758	3.2963	31283700.0000	15.0039	002390.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	5956243	0.0450	2833871.7724	GS	connect	availability	0	1.2970	1.2363	0.2363	-0.0119	582.6550	1.0000	CN	100	42057900.2949	40.4414	40.4414	0.0000	0.0000	0.0000	-0.4819	0.0119	52.4533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@HANSL1	63303.4081	0.0060	0.0077	1.3441	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.4419	0.0000	6906	6906.0000	9.1664	63.3847	25405012.0000	234.2954	002008.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	5061650	0.0010	46397291.5887	GS	connect	availability	0	2.0821	1.8506	0.8506	0.1089	7927.7469	1.0000	CN	100	42057900.2949	63303.4081	63303.4081	0.0000	0.0000	0.0000	6896.6238	0.1089	131803.6496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@HMTXI1	-800.0262	-0.0001	0.0077	-0.0000	0.1425	0.3123	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-70	-70.0000	11.4289	79.1639	6548863.0000	75.4315	603306.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	4582	0.1425	52367.4305	GS	connect	availability	0	1.4609	1.3969	0.3969	-0.0436	3200.9068	1.0000	CN	100	42057900.2949	-800.0262	800.0262	0.0000	0.0000	0.0000	34.9123	0.0436	-1168.7602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SICHU13	40.3032	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0132	0.0000	25	25.0000	1.6121	11.1138	10270161.0000	16.6073	000810.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	861492	0.0875	1388836.0403	GS	connect	availability	0	1.7879	1.7034	0.7034	-0.0590	908.5891	1.0000	CN	100	42057900.2949	40.3032	40.3032	0.0000	0.0000	0.0000	-2.3762	0.0590	72.0565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SINOT45	8138.5618	0.0008	0.0077	0.1728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0160	0.0000	9578	9578.0000	0.8497	5.8664	13764465.0000	11.7487	601598.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1975195	0.1050	1678351.0639	GS	connect	availability	0	0.7088	0.8102	-0.1898	0.0927	876.4750	1.0000	CN	100	42057900.2949	8138.5618	8138.5618	0.0000	0.0000	0.0000	754.7364	0.0927	5768.9229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SUNGR5	1465.3349	0.0001	0.0077	0.0311	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	24.0219	167.0636	58342665.0000	1418.1693	300274.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6997	1.5939	0.5939	0.0317	49802.4447	1.0000	CN	100	42057900.2949	1465.3349	1465.3349	0.0000	0.0000	0.0000	46.3863	0.0317	2490.6526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@SUNRE16	-33671.3755	-0.0032	0.0077	-0.0000	0.0175	1.6144	-0.0032	-0.0032	0.0000	1.0000	0.2567	0.0000	-3480	-3480.0000	9.6757	67.5102	4863988.0000	47.7773	300487.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	2750610	0.0225	26614029.3528	GS	connect	availability	0	1.1808	1.2019	0.2019	0.0320	4926.2170	1.0000	CN	100	42057900.2949	-33671.3755	33671.3755	0.0000	0.0000	0.0000	-1077.9437	0.0320	-39759.8096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@BOETE2	-10.7116	-0.0000	0.0077	-0.0000	0.2550	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.5951	4.1125	520347500.0000	311.3575	000725.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1201	1.2025	0.2025	0.0155	19252.8475	1.0000	CN	100	42057900.2949	-10.7116	10.7116	0.0000	0.0000	0.0000	-0.1662	0.0155	-11.9983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@BOZHO1	770.8943	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0009	0.0000	92	92.0000	8.3793	57.9628	9528942.0000	80.3626	688097.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	11749	0.1175	98448.2336	GS	connect	availability	0	2.0323	1.8251	0.8251	0.0270	1459.6101	1.0000	CN	100	42057900.2949	770.8943	770.8943	0.0000	0.0000	0.0000	20.8283	0.0270	1566.6661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@HANGZ80	-212.3704	-0.0000	0.0077	-0.0000	0.1800	0.1047	-0.0000	0.0000	0.0000	1.0000	0.0301	0.0000	-41	-41.0000	5.1798	35.7311	12894852.0000	67.0382	605358.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	609360	0.1800	3156341.5661	GS	connect	availability	0	1.8260	1.7005	0.7005	-0.1038	3268.9225	1.0000	CN	100	42057900.2949	-212.3704	212.3704	0.0000	0.0000	0.0000	22.0463	0.1038	-387.7810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@ORBBE1	-1078.6858	-0.0001	0.0077	-0.0000	0.0975	0.2881	-0.0001	0.0000	0.0001	1.0000	0.0442	0.0000	-98	-98.0000	11.0070	76.4070	4934953.0000	54.8626	688322.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	420524	0.0950	4628706.6033	GS	connect	availability	0	2.0134	1.8335	0.8335	-0.1224	3753.0846	1.0000	CN	100	42057900.2949	-1078.6858	1078.6858	0.0000	0.0000	0.0000	132.0248	0.1224	-2171.7791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SHANG375	39.7823	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1256	0.0000	31	31.0000	1.2833	8.8710	13052700.0000	16.8474	601825.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	10272041	0.0075	13182120.6798	GS	connect	availability	0	0.1112	0.3346	-0.6654	-0.0280	8168.6388	1.0000	CN	100	42057900.2949	39.7823	39.7823	0.0000	0.0000	0.0000	-1.1126	0.0280	4.4250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SHANG387	-18906.7338	-0.0018	0.0077	-0.0000	0.1225	6.3454	-0.0018	0.0000	0.0018	1.0000	0.0018	2500.0000	-2563	-63.0000	7.3768	51.1248	12884969.0000	95.8462	301099.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0172	1.8401	0.8401	-0.2276	1081.9238	1.0000	CN	100	42057900.2949	-464.7383	464.7383	18441.9955	18441.9955	1.0000	105.7684	0.2276	-937.4774	37201.4834	-4197.1568	0.0000	0.0000	NaN	NaN
920	@SUZHO2	10461.0903	0.0010	0.0077	0.2221	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0045	0.0000	7197	7197.0000	1.4535	10.0398	21135754.0000	30.8747	002079.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	324926	0.1050	472291.2639	GS	connect	availability	0	1.4908	1.4625	0.4625	-0.0291	907.2520	1.0000	CN	100	42057900.2949	10461.0903	10461.0903	0.0000	0.0000	0.0000	-304.2812	0.0291	15595.5200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@AMOIS1	26.6380	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	23	23.0000	1.1582	8.0087	19502829.0000	22.7258	600057.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	190252	0.1450	220344.5295	GS	connect	availability	0	0.8325	0.8944	-0.1056	0.1260	1283.0574	1.0000	CN	100	42057900.2949	26.6380	26.6380	0.0000	0.0000	0.0000	3.3575	0.1260	22.1768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@GUANG344	150.6439	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0151	0.0000	48	48.0000	3.1384	21.5972	4387399.0000	13.7868	002967.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	506010	0.0825	1588069.0232	GS	connect	availability	0	0.9722	1.0363	0.0363	-0.0708	1180.0286	1.0000	CN	100	42057900.2949	150.6439	150.6439	0.0000	0.0000	0.0000	-10.6654	0.0708	146.4609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@HANGC1	39031.0121	0.0037	0.0077	0.8287	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0156	0.0000	11182	11182.0000	3.4905	24.2960	7764399.0000	27.4475	603298.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	468578	0.1650	1635581.6130	GS	connect	availability	0	1.3948	1.3766	0.3766	0.0887	1737.3323	1.0000	CN	100	42057900.2949	39031.0121	39031.0121	0.0000	0.0000	0.0000	3463.5419	0.0887	54441.1582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@HUBEI15	176505.4224	0.0168	0.0077	3.7477	0.0000	-0.0000	0.0168	0.0166	-0.0002	1.0000	0.0137	-500.0000	43747	43247.0000	4.0347	27.8190	5585324.0000	22.6074	600566.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	356610	0.1050	1438809.4879	GS	connect	availability	0	0.8623	0.9310	-0.0690	0.0800	1635.6274	1.0000	CN	100	42057900.2949	174488.0792	174488.0792	-2017.3432	2017.3432	-1.0000	13962.4657	0.0800	150462.3045	-1739.5693	-161.4270	0.0000	0.0000	NaN	NaN
925	@JIANG44	26836.4384	0.0026	0.0077	0.5698	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0079	0.0000	13184	13184.0000	2.0355	14.1255	3904500.0000	8.0247	600557.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	405649	0.1225	825711.0430	GS	connect	availability	0	1.2988	1.2379	0.2379	0.0489	726.0332	1.0000	CN	100	42057900.2949	26836.4384	26836.4384	0.0000	0.0000	0.0000	1312.6735	0.0489	34853.8861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@MINGY7	105.8723	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	21	21.0000	5.0415	34.8331	2007535.0000	10.1746	301101.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	49337	0.1625	248734.4104	GS	connect	availability	0	1.8545	1.6534	0.6534	0.0642	457.1690	1.0000	CN	100	42057900.2949	105.8723	105.8723	0.0000	0.0000	0.0000	6.7975	0.0642	196.3433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@SHENN1	-254.6131	-0.0000	0.0077	-0.0000	0.2550	0.1779	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	36.3733	251.0122	11359907.0000	414.8868	002916.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6644	0.6644	0.0060	24776.2722	1.0000	CN	100	42057900.2949	-254.6131	254.6131	0.0000	0.0000	0.0000	-1.5383	0.0060	-454.5495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@SHONG1	204.4087	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.0060	20.7321	19077231.0000	57.5465	600629.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2582	1.1971	0.1971	0.0350	1458.4237	1.0000	CN	100	42057900.2949	204.4087	204.4087	0.0000	0.0000	0.0000	7.1586	0.0350	257.1801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SZHEN2	29.6556	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	43	43.0000	0.6897	4.7923	58191817.0000	40.5757	600320.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	4643	0.1025	3202.1154	GS	connect	availability	0	1.1240	1.1884	0.1884	0.0809	1237.1757	1.0000	CN	100	42057900.2949	29.6556	29.6556	0.0000	0.0000	0.0000	2.3990	0.0809	33.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@ZHEJI135	125.2135	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.9875	13.6814	22971899.0000	45.7286	002632.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8239	1.6580	0.6580	-0.0305	744.8405	1.0000	CN	100	42057900.2949	125.2135	125.2135	0.0000	0.0000	0.0000	-3.8239	0.0305	228.3821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@ZHONG38	75.4921	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0094	0.0000	45	45.0000	1.6776	11.3996	68919250.0000	114.3116	002423.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	586095	0.1675	983234.9156	GS	connect	availability	0	1.2901	1.2328	0.2328	-0.0346	1430.1888	1.0000	CN	100	42057900.2949	75.4921	75.4921	0.0000	0.0000	0.0000	-2.6107	0.0346	97.3887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@BANKO41	-166.9746	-0.0000	0.0077	-0.0000	0.2550	0.1167	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.3941	30.3290	22994094.0000	101.4692	002142.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8616	-0.1384	0.0172	20601.8097	1.0000	CN	100	42057900.2949	-166.9746	166.9746	0.0000	0.0000	0.0000	-2.8786	0.0172	-144.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@DAJIN2	10.2344	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0762	0.0000	1	1.0000	10.2344	71.0627	23092739.0000	238.7685	002487.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	781401	0.0900	7997169.0547	GS	connect	availability	0	1.0890	1.1769	0.1769	-0.0306	3981.4583	1.0000	CN	100	42057900.2949	10.2344	10.2344	0.0000	0.0000	0.0000	-0.3129	0.0306	11.1456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@JIANG259	10049.0361	0.0010	0.0077	0.2134	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	2867	2867.0000	3.5051	24.5684	67792250.0000	242.3355	300641.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5595	0.7752	-0.2248	-0.0073	847.3529	1.0000	CN	100	42057900.2949	10049.0361	10049.0361	0.0000	0.0000	0.0000	-73.6870	0.0073	5622.0064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@JIANG33	518.3052	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1262	0.0000	78	78.0000	6.6449	46.3319	49540364.0000	333.9637	600362.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1993538	0.1275	13246937.5579	GS	connect	availability	0	1.5521	1.4692	0.4692	0.1526	5791.7544	1.0000	CN	100	42057900.2949	518.3052	518.3052	0.0000	0.0000	0.0000	79.1159	0.1526	804.4811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@JLMAG1	259.9995	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.5614	31.6242	28010594.0000	128.8849	300748.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	910	0.1900	4150.8688	GS	connect	availability	0	1.6224	1.5108	0.5108	-0.0233	3122.2531	1.0000	CN	100	42057900.2949	259.9995	259.9995	0.0000	0.0000	0.0000	-6.0674	0.0233	421.8168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SICHU25	-215.5132	-0.0000	0.0077	-0.0000	0.1150	0.0679	-0.0000	0.0000	0.0000	1.0000	0.0468	0.0000	-92	-92.0000	2.3425	16.2411	89216563.0000	210.8245	600331.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2098008	0.1150	4914656.5488	GS	connect	availability	0	1.5366	1.4522	0.4522	-0.1345	3650.9434	1.0000	CN	100	42057900.2949	-215.5132	215.5132	0.0000	0.0000	0.0000	28.9886	0.1345	-331.1610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@STARL2	-81.9363	-0.0000	0.0077	-0.0000	0.0400	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-74	-74.0000	1.1072	7.6461	29635700.0000	32.9697	600866.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	6946	0.0500	7690.9394	GS	connect	availability	0	1.2435	1.1537	0.1537	-0.0736	1030.2101	1.0000	CN	100	42057900.2949	-81.9363	81.9363	0.0000	0.0000	0.0000	6.0306	0.0736	-101.8846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@BEIJI17	-18.7403	-0.0000	0.0077	-0.0000	0.1550	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.8740	12.9263	14096063.0000	26.5114	600859.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	146	0.1525	273.6080	GS	connect	availability	0	1.0883	1.0716	0.0716	-0.0972	1411.2062	1.0000	CN	100	42057900.2949	-18.7403	18.7403	0.0000	0.0000	0.0000	1.8218	0.0972	-20.3945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@HENAN28	-124.2547	-0.0000	0.0077	-0.0000	0.2550	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-47	-47.0000	2.6437	18.3825	38682750.0000	103.4623	002601.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	166627	0.1075	440514.5396	GS	connect	availability	0	1.2284	1.2331	0.2331	-0.0827	6303.2758	1.0000	CN	100	42057900.2949	-124.2547	124.2547	0.0000	0.0000	0.0000	10.2698	0.0827	-152.6340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@JIANG342	-10499.6434	-0.0010	0.0077	-0.0000	0.0250	0.7192	-0.0010	0.0000	0.0010	1.0000	0.0010	700.0000	-793	-93.0000	13.2404	91.9964	6734270.0000	90.1408	605376.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9313	1.7845	0.7845	-0.1220	2355.3097	1.0000	CN	100	42057900.2949	-1231.3579	1231.3579	9268.2855	9268.2855	1.0000	150.2654	0.1220	-2378.1485	17900.0423	-1131.0298	0.0000	0.0000	NaN	NaN
942	@MILKY5	-11988.3969	-0.0011	0.0077	-0.0000	0.0125	0.4106	-0.0011	-0.0011	0.0000	1.0000	0.0075	0.0000	-1397	-1397.0000	8.5815	59.8378	1610351.0000	14.0203	603713.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	78135	0.0125	670517.8193	GS	connect	availability	0	1.5637	1.4085	0.4085	-0.1022	1356.9733	1.0000	CN	100	42057900.2949	-11988.3969	11988.3969	0.0000	0.0000	0.0000	1225.0357	0.1022	-18746.1537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@MONTA67	-283.1177	-0.0000	0.0077	-0.0000	0.0425	0.0330	-0.0000	0.0000	0.0000	1.0000	0.4308	0.0000	-13	-13.0000	21.7783	150.9205	38243379.0000	839.7780	688008.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2076482	0.0425	45222223.6956	GS	connect	availability	0	1.8607	1.7172	0.7172	-0.0240	24967.2073	1.0000	CN	100	42057900.2949	-283.1177	283.1177	0.0000	0.0000	0.0000	6.7987	0.0240	-526.7875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@RAYTR1	-1286.4745	-0.0001	0.0077	-0.0000	0.0400	0.1410	-0.0001	0.0000	0.0001	1.0000	0.0034	0.0000	-87	-87.0000	14.7871	102.1834	5002934.0000	74.3815	688002.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	23041	0.0500	340708.7294	GS	connect	availability	0	1.6554	1.5776	0.5776	-0.0471	6808.5797	1.0000	CN	100	42057900.2949	-1286.4745	1286.4745	0.0000	0.0000	0.0000	60.6121	0.0471	-2129.5727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SHAAN36	-263.6907	-0.0000	0.0077	-0.0000	0.1025	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	5.6104	39.0401	13756719.0000	78.1422	688150.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7616	1.6611	0.6611	-0.0574	2257.8522	1.0000	CN	100	42057900.2949	-263.6907	263.6907	0.0000	0.0000	0.0000	15.1254	0.0574	-464.5068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SINOM16	-30.3191	-0.0000	0.0077	-0.0000	0.0800	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.6591	4.5670	70615188.0000	46.9234	601399.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	3551	0.0900	2340.5010	GS	connect	availability	0	1.2547	1.2784	0.2784	-0.0251	2091.9930	1.0000	CN	100	42057900.2949	-30.3191	30.3191	0.0000	0.0000	0.0000	0.7602	0.0251	-38.0402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SUZHO27	-157.4707	-0.0000	0.0077	-0.0000	0.1925	0.0830	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-29	-29.0000	5.4300	37.7125	3894774.0000	21.3711	603800.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	30583	0.1925	166066.4040	GS	connect	availability	0	1.8073	1.6670	0.6670	-0.0819	598.6058	1.0000	CN	100	42057900.2949	-157.4707	157.4707	0.0000	0.0000	0.0000	12.8894	0.0819	-284.6033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@WINDE12	260.2089	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0365	0.0000	93	93.0000	2.7979	19.5140	14212340.0000	40.3526	300772.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	1368765	0.0825	3829729.0943	GS	connect	availability	0	1.4999	1.4687	0.4687	0.0445	1166.8250	1.0000	CN	100	42057900.2949	260.2089	260.2089	0.0000	0.0000	0.0000	11.5701	0.0445	390.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@ZHEJI368	-608.6543	-0.0001	0.0077	-0.0000	0.1275	0.2126	-0.0001	0.0000	0.0001	1.0000	0.0152	0.0000	-74	-74.0000	8.2251	57.0835	10088454.0000	83.7906	688127.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	193392	0.1375	1590660.3337	GS	connect	availability	0	2.3388	1.9802	0.9802	-0.0025	3338.5320	1.0000	CN	100	42057900.2949	-608.6543	608.6543	0.0000	0.0000	0.0000	1.4950	0.0025	-1423.5137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@ACTIO29	574.0634	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0037	0.0000	84	84.0000	6.8341	47.4884	4876215.0000	33.6923	688049.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	56271	0.1575	384560.9487	GS	connect	availability	0	2.1819	1.9554	0.9554	0.0849	921.7755	1.0000	CN	100	42057900.2949	574.0634	574.0634	0.0000	0.0000	0.0000	48.7294	0.0849	1252.5225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@ARROW57	-14.3171	-0.0000	0.0077	-0.0000	0.1100	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-12	-12.0000	1.1931	8.2906	3356497.0000	4.0489	001322.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	235810	0.1200	281342.9481	GS	connect	availability	0	1.0595	1.0690	0.0690	-0.0429	484.6439	0.9948	CN	100	42057900.2949	-14.3171	14.3171	0.0000	0.0000	0.0000	0.6138	0.0429	-15.1687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@BEIJI87	-115.6339	-0.0000	0.0077	-0.0000	0.1900	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.4637	10.1300	15520196.0000	22.8753	002383.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7385	1.6688	0.6688	-0.0568	866.9441	1.0000	CN	100	42057900.2949	-115.6339	115.6339	0.0000	0.0000	0.0000	6.5649	0.0568	-201.0237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@CANSI4	-563.2644	-0.0001	0.0077	-0.0000	0.1475	0.2276	-0.0001	0.0000	0.0001	1.0000	0.0164	0.0000	-54	-54.0000	10.4308	71.9151	2092237.0000	21.8923	688185.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	164463	0.1375	1715484.4086	GS	connect	availability	0	1.8318	1.6111	0.6111	-0.2641	1193.0035	1.0000	CN	100	42057900.2949	-563.2644	563.2644	0.0000	0.0000	0.0000	148.7357	0.2641	-1031.7811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@FUYAO1	-681.9552	-0.0001	0.0077	-0.0000	0.2550	0.4764	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.2163	56.7564	19782336.0000	163.3625	600660.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6042	0.7875	-0.2125	-0.0172	11849.1788	1.0000	CN	100	42057900.2949	-681.9552	681.9552	0.0000	0.0000	0.0000	11.7273	0.0172	-412.0246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@GBITS1	108.7692	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	54.3846	376.1443	1181622.0000	64.6685	603444.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2330	1.2458	0.2458	0.0184	3917.9275	1.0000	CN	100	42057900.2949	108.7692	108.7692	0.0000	0.0000	0.0000	2.0006	0.0184	134.1086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@GUANG107	-162.8759	-0.0000	0.0077	-0.0000	0.2550	0.1138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.0617	14.3558	37376520.0000	78.0704	002169.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3290	1.3321	0.3321	-0.0899	1307.1111	1.0000	CN	100	42057900.2949	-162.8759	162.8759	0.0000	0.0000	0.0000	14.6362	0.0899	-216.4688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@JIANG9	-254.9725	-0.0000	0.0077	-0.0000	0.2550	0.1781	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.9227	26.9490	52883051.0000	207.3572	600105.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8410	1.6882	0.6882	-0.1480	4301.1745	1.0000	CN	100	42057900.2949	-254.9725	254.9725	0.0000	0.0000	0.0000	37.7317	0.1480	-469.4149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@JIANG92	-81905.2514	-0.0078	0.0077	-0.0000	0.0275	6.1709	-0.0078	-0.0078	0.0000	1.0000	0.0771	0.0000	-6611	-6611.0000	12.3892	86.5342	18342825.0000	230.9479	002409.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	587571	0.0325	7279556.8678	GS	connect	availability	0	1.8286	1.6545	0.6545	-0.0893	5896.3812	1.0000	CN	100	42057900.2949	-81905.2514	81905.2514	0.0000	0.0000	0.0000	7310.8453	0.0893	-149769.3810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@MICRO254	-177.9176	-0.0000	0.0077	-0.0000	0.1200	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-17	-17.0000	10.4657	72.4787	1253208.0000	13.2158	688029.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	104511	0.0950	1093785.0673	GS	connect	availability	0	1.6106	1.4844	0.4844	-0.0403	1140.2582	1.0000	CN	100	42057900.2949	-177.9176	177.9176	0.0000	0.0000	0.0000	7.1696	0.0403	-286.5511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@RUIDA1	46.6004	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.8834	26.4159	18285403.0000	70.2797	002961.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8919	1.7073	0.7073	-0.0340	537.1114	1.0000	CN	100	42057900.2949	46.6004	46.6004	0.0000	0.0000	0.0000	-1.5821	0.0340	88.1614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SHANG53	-112754.1686	-0.0107	0.0077	-0.0000	0.0100	3.0892	-0.0107	-0.0119	-0.0012	1.0000	0.1407	-400.0000	-3671	-4071.0000	30.7148	213.2074	8291734.0000	257.2217	002028.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	444393	0.0150	13649458.7989	GS	connect	availability	400	0.6545	0.8491	-0.1509	-0.0939	23908.5918	1.0000	CN	100	42057900.2949	-125040.1036	125040.1036	-12285.9350	12285.9350	-1.0000	11739.1529	0.0939	-81836.6888	-8040.9422	1153.4417	-400.0000	-12285.9350	0.0000	0.0000
962	@SICHU138	-780.6748	-0.0001	0.0077	-0.0000	0.2550	0.5454	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	15.6135	107.4131	15453086.0000	241.5085	688629.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3594	2.0768	1.0768	-0.1224	4534.5572	1.0000	CN	100	42057900.2949	-780.6748	780.6748	0.0000	0.0000	0.0000	95.5754	0.1224	-1841.9206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SICHU20	-132.8013	-0.0000	0.0077	-0.0000	0.0550	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0825	0.0000	-59	-59.0000	2.2509	15.5928	29169278.0000	66.1774	600674.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	3846877	0.0450	8658817.9911	GS	connect	availability	0	0.0700	0.3140	-0.6860	-0.0977	4388.8415	1.0000	CN	100	42057900.2949	-132.8013	132.8013	0.0000	0.0000	0.0000	12.9782	0.0977	-9.2983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@TIANN5	132337.3904	0.0126	0.0077	2.8099	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0027	0.0000	28994	28994.0000	4.5643	31.5971	3155464.0000	14.5068	688819.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	62476	0.1875	285159.3711	GS	connect	availability	0	1.3089	1.3188	0.3188	0.1236	798.6525	1.0000	CN	100	42057900.2949	132337.3904	132337.3904	0.0000	0.0000	0.0000	16352.0935	0.1236	173214.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@WUJIA1	-106.9534	-0.0000	0.0077	-0.0000	0.2550	0.0747	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.5728	10.9620	37893891.0000	60.4392	000301.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0088	1.0813	0.0813	-0.0444	3431.4836	1.0000	CN	100	42057900.2949	-106.9534	106.9534	0.0000	0.0000	0.0000	4.7486	0.0444	-107.8948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@XIANS4	-187.7679	-0.0000	0.0077	-0.0000	0.0800	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-9	-9.0000	20.8631	142.4445	2639392.0000	54.7028	301031.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	22181	0.0825	462764.4144	GS	connect	availability	0	1.5149	1.4629	0.4629	-0.0686	1948.7461	1.0000	CN	100	42057900.2949	-187.7679	187.7679	0.0000	0.0000	0.0000	12.8863	0.0686	-284.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@XINXI2	-82.3233	-0.0000	0.0077	-0.0000	0.2550	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0039	6.9178	73089250.0000	73.5667	000949.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4293	1.3407	0.3407	-0.1201	1214.3061	1.0000	CN	100	42057900.2949	-82.3233	82.3233	0.0000	0.0000	0.0000	9.8853	0.1201	-117.6663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@ZHEJI188	598.4635	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	81	81.0000	7.3884	51.2490	4086499.0000	30.4717	603338.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	603	0.1050	4455.2284	GS	connect	availability	0	1.2818	1.2914	0.2914	0.0330	3329.5969	1.0000	CN	100	42057900.2949	598.4635	598.4635	0.0000	0.0000	0.0000	19.7321	0.0330	767.1167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@ZHEJI404	8667.9443	0.0008	0.0077	0.1840	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0030	0.0000	1204	1204.0000	7.1993	49.3783	653574.0000	4.6956	301004.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	43091	0.0475	310224.5743	GS	connect	availability	0	1.4167	1.3206	0.3206	0.0886	461.8686	1.0000	CN	100	42057900.2949	8667.9443	8667.9443	0.0000	0.0000	0.0000	768.0254	0.0886	12280.1858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@CHENG41	56.9105	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.3881	9.6221	9213899.0000	12.8995	002651.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	1145	0.1875	1589.3291	GS	connect	availability	0	1.6444	1.5524	0.5524	-0.0272	1434.5048	1.0000	CN	100	42057900.2949	56.9105	56.9105	0.0000	0.0000	0.0000	-1.5507	0.0272	93.5832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@CHENG42	53.7139	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0095	1400.0000	67	1467.0000	0.8017	5.5384	26699743.0000	21.5155	002697.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	1248913	0.0825	1001252.8779	GS	connect	availability	0	0.6958	0.7538	-0.2462	0.0665	828.6366	1.0000	CN	100	42057900.2949	1176.0931	1176.0931	1122.3792	1122.3792	1.0000	78.2486	0.0665	818.3527	780.9773	74.6749	0.0000	0.0000	NaN	NaN
972	@DATON3	-247.2318	-0.0000	0.0077	-0.0000	0.0100	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-96	-96.0000	2.5753	17.7260	30938848.0000	79.7948	601001.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	322235	0.0100	829861.9870	GS	connect	availability	0	0.9949	0.9944	-0.0056	0.0452	1853.4430	1.0000	CN	100	42057900.2949	-247.2318	247.2318	0.0000	0.0000	0.0000	-11.1760	0.0452	-245.9703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@HENGD5	23.2551	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	11	11.0000	2.1141	14.6463	1479284.0000	3.1524	603303.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	394922	0.1375	834904.7093	GS	connect	availability	0	1.2530	1.2750	0.2750	0.0835	252.0772	0.8438	CN	100	42057900.2949	23.2551	23.2551	0.0000	0.0000	0.0000	1.9413	0.0835	29.1392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@HUALI15	561.9156	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.7701	46.7682	1418200.0000	9.6505	300979.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0172	0.0172	-0.0233	1422.1204	1.0000	CN	100	42057900.2949	561.9156	561.9156	0.0000	0.0000	0.0000	-13.0936	0.0233	544.9862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@HUAXI18	12.5275	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	5	5.0000	2.5055	17.2881	3186150.0000	8.0144	301267.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	279782	0.1550	700991.7981	GS	connect	availability	0	1.6765	1.4942	0.4942	-0.0192	1346.9530	1.0000	CN	100	42057900.2949	12.5275	12.5275	0.0000	0.0000	0.0000	-0.2401	0.0192	21.0023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@JACKS26	90.2239	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.0149	41.5644	1783110.0000	10.7835	603337.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3109	1.3201	0.3201	0.0611	1232.2002	1.0000	CN	100	42057900.2949	90.2239	90.2239	0.0000	0.0000	0.0000	5.5097	0.0611	118.2736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@MOTIC1	17.9138	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	8	8.0000	2.2392	15.5066	3800039.0000	8.5736	300341.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	24107	0.1425	53981.1068	GS	connect	availability	0	1.7804	1.6473	0.6473	-0.0171	556.1282	1.0000	CN	100	42057900.2949	17.9138	17.9138	0.0000	0.0000	0.0000	-0.3071	0.0171	31.8936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@NANJI69	30.3365	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	15	15.0000	2.0224	13.9013	18657758.0000	37.7377	300856.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	21761	0.1625	44010.2279	GS	connect	availability	0	1.3424	1.3196	0.3196	-0.1498	461.7825	1.0000	CN	100	42057900.2949	30.3365	30.3365	0.0000	0.0000	0.0000	-4.5435	0.1498	40.7239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@POCOH1	-1094.3531	-0.0001	0.0077	-0.0000	0.2550	0.7645	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	11.2820	78.4500	9402820.0000	107.3275	300811.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0905	1.8913	0.8913	-0.0198	2515.0558	1.0000	CN	100	42057900.2949	-1094.3531	1094.3531	0.0000	0.0000	0.0000	21.7102	0.0198	-2287.7026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@QINGD37	-107.6896	-0.0000	0.0077	-0.0000	0.0850	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0370	0.0000	-46	-46.0000	2.3411	16.1496	5124559.0000	12.0414	603187.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1660787	0.0950	3888032.3384	GS	connect	availability	0	1.2966	1.3100	0.3100	-0.0275	904.6303	1.0000	CN	100	42057900.2949	-107.6896	107.6896	0.0000	0.0000	0.0000	2.9617	0.0275	-139.6297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@QINGD55	-55.3071	-0.0000	0.0077	-0.0000	0.1625	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-26	-26.0000	2.1272	14.7568	32610758.0000	70.0185	688556.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2813	0.1625	5983.8001	GS	connect	availability	0	2.3943	2.0784	1.0784	-0.0703	1767.2183	1.0000	CN	100	42057900.2949	-55.3071	55.3071	0.0000	0.0000	0.0000	3.8888	0.0703	-132.4225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SANHE1	1202.8852	0.0001	0.0077	0.0255	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.4009	86.4287	5071902.0000	63.7806	300990.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2122	1.9499	0.9499	-0.0998	2115.3312	1.0000	CN	100	42057900.2949	1202.8852	1202.8852	0.0000	0.0000	0.0000	-120.0873	0.0998	2661.0496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SANJI6	127.2738	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	61	61.0000	2.0865	14.4361	8795984.0000	18.4754	601116.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	102736	0.1825	214354.1040	GS	connect	availability	0	1.2055	1.1058	0.1058	-0.0004	434.2285	1.0000	CN	100	42057900.2949	127.2738	127.2738	0.0000	0.0000	0.0000	-0.0457	0.0004	153.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SHANG205	230.8035	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	73	73.0000	3.1617	21.8883	6181711.0000	19.6871	603131.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	152528	0.1725	482246.6181	GS	connect	availability	0	1.6246	1.5397	0.5397	-0.0363	990.6332	1.0000	CN	100	42057900.2949	230.8035	230.8035	0.0000	0.0000	0.0000	-8.3849	0.0363	374.9648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SHIJI14	-84125.3652	-0.0080	0.0077	-0.0000	0.0175	4.0334	-0.0080	-0.0080	0.0000	1.0000	0.0191	0.0000	-7704	-7704.0000	10.9197	75.7952	8290039.0000	91.4236	001301.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	106940	0.0275	1167752.6679	GS	connect	availability	0	1.5189	1.4608	0.4608	-0.0323	2847.8833	1.0000	CN	100	42057900.2949	-84125.3652	84125.3652	0.0000	0.0000	0.0000	2716.2430	0.0323	-127779.8505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@SICHU55	-183.7361	-0.0000	0.0077	-0.0000	0.1300	0.0654	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-41	-41.0000	4.4814	30.9795	42787586.0000	192.8645	601208.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	31769	0.1400	142368.6236	GS	connect	availability	0	1.8462	1.6902	0.6902	-0.1462	3712.1424	1.0000	CN	100	42057900.2949	-183.7361	183.7361	0.0000	0.0000	0.0000	26.8636	0.1462	-339.2193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@TINAV1	-149.4042	-0.0000	0.0077	-0.0000	0.1050	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0024	-1200.0000	-43	-1243.0000	3.4745	23.8811	9702820.0000	33.7142	688277.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	72140	0.0900	250651.6224	GS	connect	availability	1200	2.3290	1.9874	0.9874	-0.2905	1473.4472	1.0000	CN	100	42057900.2949	-4318.8240	4318.8240	-4169.4198	4169.4198	-1.0000	1254.7853	0.2905	-10058.7181	-9710.7495	1211.3776	-1200.0000	-4169.4198	0.0000	0.0000
988	@GUANG131	-22.5232	-0.0000	0.0077	-0.0000	0.1675	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.2523	15.5442	63634676.0000	143.9203	002465.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7774	1.6875	0.6875	-0.0913	4192.4212	1.0000	CN	100	42057900.2949	-22.5232	22.5232	0.0000	0.0000	0.0000	2.0574	0.0913	-40.0337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHAND207	-1054.4371	-0.0001	0.0077	-0.0000	0.0525	0.1517	-0.0001	0.0000	0.0001	1.0000	0.0035	0.0000	-96	-96.0000	10.9837	75.9938	1540800.0000	17.0367	301035.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	32938	0.0625	361781.7488	GS	connect	availability	0	1.1918	1.2178	0.2178	0.0832	1141.0465	1.0000	CN	100	42057900.2949	-1054.4371	1054.4371	0.0000	0.0000	0.0000	-87.7358	0.0832	-1256.6508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@SUZHO73	-148.1689	-0.0000	0.0077	-0.0000	0.0300	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0236	0.0000	-15	-15.0000	9.8779	68.5632	2781747.0000	27.7504	688698.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	250744	0.0400	2476830.7283	GS	connect	availability	0	1.9563	1.7719	0.7719	-0.0727	972.4865	1.0000	CN	100	42057900.2949	-148.1689	148.1689	0.0000	0.0000	0.0000	10.7736	0.0727	-289.8646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@CHONG10	78.3294	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0183	0.0000	97	97.0000	0.8075	5.5844	17399700.0000	14.1377	000950.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	2384560	0.0275	1925578.4726	GS	connect	availability	0	0.8702	0.9379	-0.0621	-0.0163	627.9942	1.0000	CN	100	42057900.2949	78.3294	78.3294	0.0000	0.0000	0.0000	-1.2760	0.0163	68.1653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@EASTE152	66836.3915	0.0064	0.0077	1.4191	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0193	0.0000	26400	26400.0000	2.5317	17.5904	13231301.0000	33.8640	601156.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	801369	0.0750	2028811.0679	GS	connect	availability	0	1.1500	1.1184	0.1184	0.1371	1728.2496	1.0000	CN	100	42057900.2949	66836.3915	66836.3915	0.0000	0.0000	0.0000	9164.6503	0.1371	76859.5399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SHAND166	2346.6077	0.0002	0.0077	0.0498	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0194	0.0000	1800	1800.0000	1.3037	8.9548	5969125.0000	7.7773	601019.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1560982	0.0075	2035006.8636	GS	connect	availability	0	0.4456	0.6862	-0.3138	0.0215	544.1262	1.0000	CN	100	42057900.2949	2346.6077	2346.6077	0.0000	0.0000	0.0000	50.5660	0.0215	1045.6915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@FUJIA10	29596.8242	0.0028	0.0077	0.6284	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0166	0.0000	54100	54100.0000	0.5471	3.7809	33949801.0000	18.6764	600033.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	3179748	0.0575	1739564.5594	GS	connect	availability	0	0.4245	0.5664	-0.4336	0.1347	660.6142	1.0000	CN	100	42057900.2949	29596.8242	29596.8242	0.0000	0.0000	0.0000	3985.8853	0.1347	12563.1566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@JIANG371	-139.9002	-0.0000	0.0077	-0.0000	0.0875	0.0335	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-34	-34.0000	4.1147	28.4345	2681105.0000	11.0922	688182.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	77889	0.0975	320490.7405	GS	connect	availability	0	2.1739	1.9527	0.9527	-0.1223	658.3538	1.0000	CN	100	42057900.2949	-139.9002	139.9002	0.0000	0.0000	0.0000	17.1030	0.1223	-304.1309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@HAFEI1	208275.4217	0.0198	0.0077	4.4223	0.0000	-0.0000	0.0198	0.0198	0.0000	1.0000	0.0000	0.0000	41600	41600.0000	5.0066	34.6543	9997102.0000	50.4070	600038.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	113	0.0675	565.7481	GS	connect	availability	0	0.8167	0.9193	-0.0807	0.0494	2011.3982	1.0000	CN	100	42057900.2949	208275.4217	208275.4217	0.0000	0.0000	0.0000	10289.8591	0.0494	170096.6419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@HEDYC1	53112.9524	0.0051	0.0077	1.1277	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9836	6.7619	87114250.0000	85.7073	002027.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9632	-0.0368	0.0186	9943.4724	1.0000	CN	100	42057900.2949	53112.9524	53112.9524	0.0000	0.0000	0.0000	989.4204	0.0186	45528.5638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@SINOM2	178239.1686	0.0170	0.0077	3.7845	0.0000	-0.0000	0.0170	0.0178	0.0008	1.0000	0.0279	5800.0000	120100	125900.0000	1.4841	10.2391	16951528.0000	25.2540	600970.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1970166	0.0750	2923902.9969	GS	connect	availability	0	0.9774	0.9980	-0.0020	0.1792	1673.1366	1.0000	CN	100	42057900.2949	186846.8887	186846.8887	8607.7201	8607.7201	1.0000	33481.7471	0.1792	182621.8881	8413.0814	1542.4474	0.0000	0.0000	NaN	NaN
999	@LIAON15	3.6418	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	1	1.0000	3.6418	25.1407	1555032.0000	5.6882	688739.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	223543	0.1400	814107.7253	GS	connect	availability	0	1.0638	1.0731	0.0731	-0.0244	682.4898	1.0000	CN	100	42057900.2949	3.6418	3.6418	0.0000	0.0000	0.0000	-0.0890	0.0244	3.8740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@HENAN39	1873.2995	0.0002	0.0077	0.0398	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0004	0.0000	500	500.0000	3.7466	25.9340	3898753.0000	14.7114	603508.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	10253	0.1375	38413.8786	GS	connect	availability	0	1.1183	1.2239	0.2239	-0.0011	1428.4822	1.0000	CN	100	42057900.2949	1873.2995	1873.2995	0.0000	0.0000	0.0000	-2.0363	0.0011	2094.8226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@WUHAN47	-159.4087	-0.0000	0.0077	-0.0000	0.1575	0.0688	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.9852	27.8384	62439262.0000	252.9076	603220.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6753	1.4885	0.4885	-0.1800	2137.4561	1.0000	CN	100	42057900.2949	-159.4087	159.4087	0.0000	0.0000	0.0000	28.7007	0.1800	-267.0519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@INNER4	-89.4819	-0.0000	0.0077	-0.0000	0.1100	0.0270	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.4914	10.2985	65649375.0000	98.3704	600328.SH	SHA	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0329	1.1066	0.1066	-0.1209	1180.8732	1.0000	CN	100	42057900.2949	-89.4819	89.4819	0.0000	0.0000	0.0000	10.8207	0.1209	-92.4278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@JIANG63	6504.2590	0.0006	0.0077	0.1381	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4956	4956.0000	1.3124	9.0680	21337110.0000	28.1519	002091.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1072	1.1148	0.1148	0.0948	1281.7286	1.0000	CN	100	42057900.2949	6504.2590	6504.2590	0.0000	0.0000	0.0000	616.2964	0.0948	7201.3590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@TRUKI1	-57.7340	-0.0000	0.0077	-0.0000	0.1250	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-40	-40.0000	1.4433	10.0291	20814500.0000	30.3730	300358.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	725950	0.1250	1047799.9051	GS	connect	availability	0	1.7665	1.6361	0.6361	-0.1186	712.1689	1.0000	CN	100	42057900.2949	-57.7340	57.7340	0.0000	0.0000	0.0000	6.8491	0.1186	-101.9843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@CHAOZ1	-104200.5487	-0.0099	0.0077	-0.0000	0.0010	0.2855	-0.0099	-0.0099	0.0000	1.0000	0.4738	0.0000	-12800	-12800.0000	8.1407	55.7473	25359254.0000	205.6934	300408.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	5981988	0.0010	48697377.4948	GS	connect	availability	0	1.4996	1.4715	0.4715	-0.0222	10297.0353	1.0000	CN	100	42057900.2949	-104200.5487	104200.5487	0.0000	0.0000	0.0000	2308.7674	0.0222	-156260.4742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@GUANG415	2068.7657	0.0002	0.0077	0.0439	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0077	0.0000	79	79.0000	26.1869	181.1290	2444475.0000	64.4219	301377.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	30810	0.1575	806818.6238	GS	connect	availability	0	2.6624	2.2917	1.2917	0.0407	1932.5938	1.0000	CN	100	42057900.2949	2068.7657	2068.7657	0.0000	0.0000	0.0000	84.1807	0.0407	5507.9796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@HSINO1	-64.9246	-0.0000	0.0077	-0.0000	0.2550	0.0454	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-74	-74.0000	0.8774	6.0671	55484500.0000	48.9793	601096.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	130402	0.2125	114409.3501	GS	connect	availability	0	0.9472	1.0693	0.0693	-0.0364	704.1213	1.0000	CN	100	42057900.2949	-64.9246	64.9246	0.0000	0.0000	0.0000	2.3636	0.0364	-61.4950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2550	7.5672	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42057900.2949	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1009	@WUHUS1	29269.7414	0.0028	0.0077	0.6215	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0493	0.0000	8800	8800.0000	3.3261	22.9255	45338411.0000	151.2325	002555.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	1555392	0.1175	5173400.1889	GS	connect	availability	0	1.4224	1.3772	0.3772	0.0245	7358.1392	1.0000	CN	100	42057900.2949	29269.7414	29269.7414	0.0000	0.0000	0.0000	717.9509	0.0245	41634.2730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@KIDSW1	8316.1400	0.0008	0.0077	0.1766	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	6600	6600.0000	1.2600	8.7233	26055555.0000	33.0705	301078.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7310	1.4601	0.4601	0.0076	1080.6166	1.0000	CN	100	42057900.2949	8316.1400	8316.1400	0.0000	0.0000	0.0000	62.9333	0.0076	14395.3537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@SHAAN16	174293.2099	0.0166	0.0077	3.7007	0.0000	-0.0000	0.0166	0.0155	-0.0011	1.0000	0.0805	-2900.0000	45000	42100.0000	3.8732	26.6329	67982438.0000	263.4361	601225.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	2183149	0.0475	8455734.3773	GS	connect	availability	0	0.6376	0.7334	-0.2666	0.1035	13142.6763	1.0000	CN	100	42057900.2949	163060.9809	163060.9809	-11232.2291	11232.2291	-1.0000	16882.2690	0.1035	103971.0390	-7161.9006	-1162.9116	0.0000	0.0000	NaN	NaN
1012	@JGAOC1	66522.1210	0.0063	0.0077	1.4125	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0026	0.0000	18000	18000.0000	3.6957	25.5507	7769090.0000	28.8824	600562.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	73382	0.1700	271195.9046	GS	connect	availability	0	1.1510	1.1560	0.1560	0.0121	1744.0104	1.0000	CN	100	42057900.2949	66522.1210	66522.1210	0.0000	0.0000	0.0000	802.7768	0.0121	76567.9066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@SICHU127	-269.4932	-0.0000	0.0077	-0.0000	0.1300	0.0960	-0.0000	0.0000	0.0000	1.0000	0.0322	0.0000	-60	-60.0000	4.4916	31.1857	3332080.0000	15.1193	001288.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	752730	0.1350	3380926.7923	GS	connect	availability	0	1.2440	1.2731	0.2731	-0.1700	991.6791	1.0000	CN	100	42057900.2949	-269.4932	269.4932	0.0000	0.0000	0.0000	45.8078	0.1700	-335.2469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@CHINA782	6474.1208	0.0006	0.0077	0.1375	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0303	0.0000	2400	2400.0000	2.6976	18.5446	71933750.0000	194.0931	601898.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1181084	0.1525	3186033.5455	GS	connect	availability	0	0.5082	0.6468	-0.3532	0.1025	4196.9569	1.0000	CN	100	42057900.2949	6474.1208	6474.1208	0.0000	0.0000	0.0000	663.5384	0.1025	3290.1401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@SHNAC2	100557.2674	0.0096	0.0077	2.1351	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0077	0.0000	26500	26500.0000	3.7946	26.1554	5618149.0000	21.3803	000028.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	213678	0.0050	810825.5011	GS	connect	availability	0	0.8664	0.9352	-0.0648	0.0591	662.8316	1.0000	CN	100	42057900.2949	100557.2674	100557.2674	0.0000	0.0000	0.0000	5944.8671	0.0591	87120.1070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@CHENG50	8142.8490	0.0008	0.0077	0.1729	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0384	0.0000	2100	2100.0000	3.8775	26.8228	3726050.0000	14.5416	002773.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	1041003	0.0100	4036538.1863	GS	connect	availability	0	1.2802	1.2182	0.2182	0.1013	2429.2211	1.0000	CN	100	42057900.2949	8142.8490	8142.8490	0.0000	0.0000	0.0000	825.1006	0.1013	10424.8462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@JIAJI3	50309.3301	0.0048	0.0077	1.0682	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0043	0.0000	30900	30900.0000	1.6281	11.2658	4613742.0000	7.5627	603708.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	279055	0.1450	454338.8387	GS	connect	availability	0	0.8634	0.8664	-0.1336	0.1592	311.7902	1.0000	CN	100	42057900.2949	50309.3301	50309.3301	0.0000	0.0000	0.0000	8010.2654	0.1592	43438.8215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@ZHEJI282	-6521.9921	-0.0006	0.0077	-0.0000	0.1425	2.5463	-0.0006	0.0000	0.0006	1.0000	0.0021	1100.0000	-1100	0.0000	5.9291	41.3336	15481036.0000	93.1029	002859.ZK	SHE	CHN	CN	True	0	2026-03-20	2026-03-20	25725	0.1400	152525.6784	GS	connect	availability	0	1.7664	1.6691	0.6691	-0.0853	1354.1836	0.7018	CN	100	42057900.2949	0.0000	0.0000	6521.9921	6521.9921	1.0000	-0.0000	0.0853	0.0000	11520.6949	-556.0130	0.0000	0.0000	NaN	NaN
1019	@ZHEJI127	15348.6825	0.0015	0.0077	0.3259	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	5500	5500.0000	2.7907	19.3471	15872649.0000	44.6813	300244.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5169	2.0818	1.0818	0.0388	1744.1111	1.0000	CN	100	42057900.2949	15348.6825	15348.6825	0.0000	0.0000	0.0000	595.0621	0.0388	38631.6452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@HANGZ56	-36185.6009	-0.0034	0.0077	-0.0000	0.0100	0.9914	-0.0034	-0.0064	-0.0029	1.0000	0.2453	-1700.0000	-2000	-3700.0000	18.0928	124.9009	14960137.0000	271.8699	300604.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	1403415	0.0100	25391707.5390	GS	connect	availability	1700	2.0844	1.8775	0.8775	-0.0831	11478.1199	1.0000	CN	100	42057900.2949	-66943.3617	66943.3617	-30757.7608	30757.7608	-1.0000	5566.1787	0.0831	-139534.5487	-64110.4683	2557.4335	-1700.0000	-30757.7608	0.0000	0.0000
1021	@XINHU7	49869.7813	0.0047	0.0077	1.0589	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0104	0.0000	25000	25000.0000	1.9948	13.7294	3239100.0000	6.4705	601811.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	546836	0.0450	1090823.6694	GS	connect	availability	0	0.4432	0.6807	-0.3193	0.0537	236.9524	1.0000	CN	100	42057900.2949	49869.7813	49869.7813	0.0000	0.0000	0.0000	2678.1196	0.0537	22104.6531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@ANHUI4	15367.7476	0.0015	0.0077	0.3263	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0133	0.0000	5700	5700.0000	2.6961	18.7148	23945188.0000	65.2024	600761.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	517025	0.0175	1393949.0744	GS	connect	availability	0	1.5155	1.4607	0.4607	0.1094	1536.8917	1.0000	CN	100	42057900.2949	15367.7476	15367.7476	0.0000	0.0000	0.0000	1681.2965	0.1094	23290.2415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@FORTU136	-58284.1268	-0.0056	0.0077	-0.0000	0.0325	5.1897	-0.0056	0.0000	0.0056	1.0000	0.0056	4700.0000	-4700	0.0000	12.4009	85.6393	4377082.0000	54.5403	688409.SH	SHA	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8478	1.7195	0.7195	-0.1172	2620.1249	1.0000	CN	100	42057900.2949	0.0000	0.0000	58284.1268	58284.1268	1.0000	-0.0000	0.1172	0.0000	107696.8882	-6828.5321	0.0000	0.0000	NaN	NaN
1024	@SHANG245	11563.8235	0.0011	0.0077	0.2455	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	6.0862	42.2054	3868659.0000	23.7568	603039.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4383	0.4383	-0.0531	1560.3003	1.0000	CN	100	42057900.2949	11563.8235	11563.8235	0.0000	0.0000	0.0000	-614.5853	0.0531	17346.6842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@ANHUI60	-24026.5402	-0.0023	0.0077	-0.0000	0.0650	4.2787	-0.0023	-0.0025	-0.0003	1.0000	0.2710	-300.0000	-2700	-3000.0000	8.8987	61.2681	14542973.0000	129.6425	603308.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	3170605	0.0650	28214321.7071	GS	connect	availability	300	1.5701	1.4974	0.4974	-0.1156	4411.0646	1.0000	CN	100	42057900.2949	-26696.1558	26696.1558	-2669.6156	2669.6156	-1.0000	3085.5304	0.1156	-41915.9795	-4191.5979	308.5530	-300.0000	-2669.6156	0.0000	0.0000
1026	@DALIA23	-35.0362	-0.0000	0.0077	-0.0000	0.1600	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8759	6.0544	49424043.0000	43.5381	002354.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	2022	0.1575	1771.0778	GS	connect	availability	0	1.8518	1.6869	0.6869	-0.1362	1449.2583	1.0000	CN	100	42057900.2949	-35.0362	35.0362	0.0000	0.0000	0.0000	4.7725	0.1362	-64.8807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@BIWIN1	-60150.1541	-0.0057	0.0077	-0.0000	0.1000	16.4795	-0.0057	-0.0057	0.0000	1.0000	0.0317	0.0000	-1700	-1700.0000	35.3824	246.7866	44136571.0000	1584.8208	688525.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	77097	0.1000	2727880.2525	GS	connect	availability	0	2.4026	2.1004	1.1004	-0.2325	16528.2614	1.0000	CN	100	42057900.2949	-60150.1541	60150.1541	0.0000	0.0000	0.0000	13982.8456	0.2325	-144515.3740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@JIAYO1	-17252.1070	-0.0016	0.0077	-0.0000	0.0125	0.5908	-0.0016	0.0000	0.0016	1.0000	0.0149	8200.0000	-8200	0.0000	2.1039	14.5896	11215817.0000	23.8086	603871.SH	SHA	CHN	CN	True	0	2026-03-20	2026-03-20	661672	0.0225	1392101.9719	GS	connect	availability	0	0.8563	0.9128	-0.0872	0.0015	1784.4683	1.0000	CN	100	42057900.2949	0.0000	0.0000	17252.1070	17252.1070	1.0000	0.0000	0.0015	0.0000	14773.0100	25.8389	0.0000	0.0000	NaN	NaN
1029	@HEXIN5	112556.8800	0.0107	0.0077	2.3899	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0947	0.0000	2400	2400.0000	46.8987	321.0259	8579988.0000	400.7621	300033.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	211984	0.0925	9941774.0233	GS	connect	availability	0	2.7114	2.3604	1.3604	0.0441	22943.5944	1.0000	CN	100	42057900.2949	112556.8800	112556.8800	0.0000	0.0000	0.0000	4965.0932	0.0441	305191.9439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@SOUTH569	-102755.7466	-0.0098	0.0077	-0.0000	0.0050	1.4076	-0.0098	-0.0113	-0.0015	1.0000	0.1493	-2900.0000	-19000	-21900.0000	5.4082	37.3474	4852379.0000	26.3679	688484.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2708100	0.0075	14645938.8071	GS	connect	availability	2900	1.7840	1.6728	0.6728	-0.0592	2035.3403	1.0000	CN	100	42057900.2949	-118439.5184	118439.5184	-15683.7718	15683.7718	-1.0000	7010.1801	0.0592	-211295.7876	-27979.8075	928.2887	-2900.0000	-15683.7718	0.0000	0.0000
1031	@BANKO1352	176383.9248	0.0168	0.0077	3.7451	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.0000	0.0000	235850	235850.0000	0.7479	5.1634	37595610.0000	28.2444	002948.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5422	0.6455	-0.3545	0.0920	1398.5498	1.0000	CN	100	42057900.2949	176383.9248	176383.9248	0.0000	0.0000	0.0000	16223.2242	0.0920	95637.9024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@JILIN3	-9863.6261	-0.0009	0.0077	-0.0000	0.0525	1.4187	-0.0009	0.0000	0.0009	1.0000	0.0090	0.0000	-8538	-8538.0000	1.1553	7.9853	8253231.0000	9.5890	600189.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	732913	0.0625	846706.4619	GS	connect	availability	0	1.2049	1.1523	0.1523	-0.2411	528.7941	1.0000	CN	100	42057900.2949	-9863.6261	9863.6261	0.0000	0.0000	0.0000	2377.6821	0.2411	-11884.5729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@JIANG131	27705.6288	0.0026	0.0077	0.5883	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3176	0.0000	1900	1900.0000	14.5819	100.8269	10080391.0000	147.8815	601100.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	2286821	0.1150	33346217.7761	GS	connect	availability	0	1.2052	1.2362	0.2362	0.0771	7038.6231	1.0000	CN	100	42057900.2949	27705.6288	27705.6288	0.0000	0.0000	0.0000	2136.0688	0.0771	33389.5712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@JIANG43	46523.3046	0.0044	0.0077	0.9878	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0196	0.0000	12500	12500.0000	3.7219	25.6967	4531453.0000	16.9424	600750.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	551708	0.0175	2053382.3478	GS	connect	availability	0	0.3362	0.5641	-0.4359	0.0343	1348.4299	1.0000	CN	100	42057900.2949	46523.3046	46523.3046	0.0000	0.0000	0.0000	1597.7840	0.0343	15640.4928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@JIANG48	15770.3435	0.0015	0.0077	0.3348	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0152	0.0000	15800	15800.0000	0.9981	6.9172	75317625.0000	75.8031	600481.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1603247	0.1850	1600237.7132	GS	connect	availability	0	1.5560	1.5081	0.5081	-0.0019	1236.1724	1.0000	CN	100	42057900.2949	15770.3435	15770.3435	0.0000	0.0000	0.0000	-30.1426	0.0019	24537.9818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@NANFA1	81184.4953	0.0077	0.0077	1.7238	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0311	0.0000	24700	24700.0000	3.2868	22.7287	21277790.0000	70.3657	000738.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	992619	0.1450	3262561.6415	GS	connect	availability	0	0.9551	1.0190	0.0190	-0.0287	2161.3876	1.0000	CN	100	42057900.2949	81184.4953	81184.4953	0.0000	0.0000	0.0000	-2331.3129	0.0287	77535.4380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@BEIJI317	49019.1852	0.0047	0.0077	1.0408	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0135	0.0000	9200	9200.0000	5.3282	36.8525	8463484.0000	45.3812	002985.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	265973	0.1500	1417149.9737	GS	connect	availability	0	1.1333	1.1469	0.1469	-0.0169	1768.1732	1.0000	CN	100	42057900.2949	49019.1852	49019.1852	0.0000	0.0000	0.0000	-829.7391	0.0169	55551.4427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SHAND19	96547.2939	0.0092	0.0077	2.0500	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	31300	31300.0000	3.0846	21.2688	15202676.0000	47.0460	000951.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7871	-0.2129	0.1052	1775.7484	1.0000	CN	100	42057900.2949	96547.2939	96547.2939	0.0000	0.0000	0.0000	10160.4216	0.1052	53364.7152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@ZHEJI108	52091.5472	0.0050	0.0077	1.1061	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0031	0.0000	30600	30600.0000	1.7023	11.8218	49677372.0000	85.4481	002440.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	190747	0.1675	324715.8939	GS	connect	availability	0	1.0791	1.1388	0.1388	0.1241	1913.4279	1.0000	CN	100	42057900.2949	52091.5472	52091.5472	0.0000	0.0000	0.0000	6462.6827	0.1241	56213.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@LAPLA3	7880.5152	0.0008	0.0077	0.1673	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0001	0.0000	900	900.0000	8.7561	60.7320	9705844.0000	85.7651	688726.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	786	0.2025	6882.3166	GS	connect	availability	0	1.2945	1.3409	0.3409	-0.0105	2732.7978	1.0000	CN	100	42057900.2949	7880.5152	7880.5152	0.0000	0.0000	0.0000	-82.4232	0.0105	10201.6240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@PEOPL41	3324.2161	0.0003	0.0077	0.0706	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0139	-1100.0000	1100	0.0000	3.0220	20.6433	38719872.0000	116.2982	603000.SH	SHA	CHN	CN	True	0	2026-03-20	2026-03-20	481936	0.0075	1456417.6671	GS	connect	availability	0	1.5326	1.4476	0.4476	-0.0838	1436.8083	1.0000	CN	100	42057900.2949	0.0000	0.0000	-3324.2161	3324.2161	-1.0000	-0.0000	0.0838	0.0000	-5094.8550	278.6204	0.0000	0.0000	NaN	NaN
1042	@TAIYA1	2198.7807	0.0002	0.0077	0.0467	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	800	800.0000	2.7485	18.9342	38332977.0000	105.6038	002517.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5093	1.4384	0.4384	-0.0362	5578.3645	1.0000	CN	100	42057900.2949	2198.7807	2198.7807	0.0000	0.0000	0.0000	-79.6175	0.0362	3318.7071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@YANZH3	11723.4376	0.0011	0.0077	0.2489	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0455	0.0000	3900	3900.0000	3.0060	20.6312	110848820.0000	332.7480	600188.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1589292	0.0425	4777427.0831	GS	connect	availability	0	0.9011	0.9215	-0.0785	0.1300	4659.6605	1.0000	CN	100	42057900.2949	11723.4376	11723.4376	0.0000	0.0000	0.0000	1524.3706	0.1300	10563.6209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@BAIMT1	94033.0758	0.0090	0.0077	1.9966	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0495	0.0000	10700	10700.0000	8.7881	60.8300	3165108.0000	28.0134	688563.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	591467	0.0725	5197893.5721	GS	connect	availability	0	0.8966	0.9815	-0.0185	0.0163	1225.9452	1.0000	CN	100	42057900.2949	94033.0758	94033.0758	0.0000	0.0000	0.0000	1532.6103	0.0163	84309.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@FUJIA71	87081.1435	0.0083	0.0077	1.8490	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0006	0.0000	19000	19000.0000	4.5832	31.6714	2718541.0000	12.5275	603383.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	12704	0.1500	58225.2025	GS	connect	availability	0	1.6557	1.6353	0.6353	0.0260	809.5154	1.0000	CN	100	42057900.2949	87081.1435	87081.1435	0.0000	0.0000	0.0000	2263.8595	0.0260	144181.6014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@HANGZ115	21286.5038	0.0020	0.0077	0.4520	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	0.0033	-400.0000	3500	3100.0000	6.0819	42.3686	1706400.0000	10.5193	603173.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	57419	0.0925	349214.2174	GS	connect	availability	0	1.2764	1.2915	0.2915	0.0984	389.2389	1.0000	CN	100	42057900.2949	18853.7605	18853.7605	-2432.7433	2432.7433	-1.0000	1854.7515	0.0984	24065.4441	-3105.2186	-239.3228	0.0000	0.0000	NaN	NaN
1047	@NANJI27	-38.7609	-0.0000	0.0077	-0.0000	0.1300	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	2.4226	16.9455	36942223.0000	91.0830	002182.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0416	1.8197	0.8197	-0.0493	1753.9504	1.0000	CN	100	42057900.2949	-38.7609	38.7609	0.0000	0.0000	0.0000	1.9115	0.0493	-79.1358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SUZHO128	-1373.2194	-0.0001	0.0077	-0.0000	0.0950	0.3574	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-39	-39.0000	35.2108	235.0581	3313842.0000	113.3358	301626.ZK	SHE	CHN	CN	True	-1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6557	1.5412	0.5412	-0.0863	4073.1801	1.0000	CN	100	42057900.2949	-1373.2194	1373.2194	0.0000	0.0000	0.0000	118.5156	0.0863	-2273.5734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@HUADI3	-259370.8735	-0.0247	0.0077	-0.0000	0.0050	3.5530	-0.0247	-0.0247	0.0000	1.0000	0.1606	0.0000	-341500	-341500.0000	0.7595	5.2501	115222000.0000	88.0163	600027.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	18788469	0.0050	14269931.5267	GS	connect	availability	0	0.5935	0.6807	-0.3193	-0.1603	3005.9802	1.0000	CN	100	42057900.2949	-259370.8735	259370.8735	0.0000	0.0000	0.0000	41568.5260	0.1603	-153929.8356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@SHENE1	-10917.0800	-0.0010	0.0077	-0.0000	0.0500	1.4955	-0.0010	-0.0010	0.0001	1.0000	0.0732	400.0000	-8300	-7900.0000	1.3153	9.0641	24213016.0000	31.9325	600642.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	5761626	0.0400	7578329.1307	GS	connect	availability	0	0.3192	0.5022	-0.4978	-0.0331	2381.7772	1.0000	CN	100	42057900.2949	-10390.9556	10390.9556	526.1243	526.1243	1.0000	344.3148	0.0331	-3316.6685	167.9326	-17.4337	0.0000	0.0000	NaN	NaN
1051	@WUXIH9	2029.4196	0.0002	0.0077	0.0431	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0224	0.0000	400	400.0000	5.0735	35.0316	4972008.0000	25.3426	688510.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	464146	0.0475	2354867.5127	GS	connect	availability	0	1.6536	1.5113	0.5113	-0.0345	1316.7007	1.0000	CN	100	42057900.2949	2029.4196	2029.4196	0.0000	0.0000	0.0000	-70.0055	0.0345	3355.9071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@ZHEJI195	16689.9029	0.0016	0.0077	0.3544	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0145	0.0000	4400	4400.0000	3.7932	26.3421	7387895.0000	28.3159	603568.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	402139	0.0950	1525377.4672	GS	connect	availability	0	0.9566	1.0824	0.0824	0.0449	3373.1302	1.0000	CN	100	42057900.2949	16689.9029	16689.9029	0.0000	0.0000	0.0000	749.3918	0.0449	15964.9230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@KUNSH6	-100829.3313	-0.0096	0.0077	-0.0000	0.0875	24.1714	-0.0096	0.0000	0.0096	1.0000	0.0096	13100.0000	-13100	0.0000	7.6969	52.8023	17174750.0000	131.9481	688700.SH	SHA	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2308	1.9634	0.9634	-0.2302	2296.7641	1.0000	CN	100	42057900.2949	0.0000	0.0000	100829.3313	100829.3313	1.0000	-0.0000	0.2302	0.0000	224925.0310	-23206.8541	0.0000	0.0000	NaN	NaN
1054	@PRIMA112	-20844.7655	-0.0020	0.0077	-0.0000	0.0475	2.7127	-0.0020	-0.0020	0.0000	1.0000	0.0104	0.0000	-4400	-4400.0000	4.7374	32.7886	3470195.0000	16.5553	688206.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	187404	0.0575	887816.4641	GS	connect	availability	0	1.6904	1.6157	0.6157	-0.1349	1360.6770	1.0000	CN	100	42057900.2949	-20844.7655	20844.7655	0.0000	0.0000	0.0000	2811.6966	0.1349	-35236.2894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SHENZ261	-506.4441	-0.0000	0.0077	-0.0000	0.0825	0.1145	-0.0000	0.0000	0.0000	1.0000	0.0157	0.0000	-79	-79.0000	6.4107	44.3597	12701250.0000	81.9776	300693.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	256965	0.0925	1647321.6868	GS	connect	availability	0	1.7780	1.6451	0.6451	0.0347	2005.2355	1.0000	CN	100	42057900.2949	-506.4441	506.4441	0.0000	0.0000	0.0000	-17.5677	0.0347	-900.4826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@SHANG17	-33.2262	-0.0000	0.0077	-0.0000	0.1150	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0403	0.0000	-22	-22.0000	1.5103	10.4325	6829399.0000	10.3665	600350.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2802562	0.1250	4232652.2922	GS	connect	availability	0	-0.1064	0.1953	-0.8047	-0.1203	949.2020	1.0000	CN	100	42057900.2949	-33.2262	33.2262	0.0000	0.0000	0.0000	3.9957	0.1203	3.5344	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@CHONG49	22033.2019	0.0021	0.0077	0.4678	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	4.7898	33.0072	58410961.0000	280.5195	002558.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4870	1.4230	0.4230	0.0501	5462.0173	1.0000	CN	100	42057900.2949	22033.2019	22033.2019	0.0000	0.0000	0.0000	1104.6646	0.0501	32763.6234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@MGITE1	175.8574	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	23	23.0000	7.6460	52.6977	2470967.0000	18.9460	688114.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	42090	0.1800	321818.9754	GS	connect	availability	0	1.5032	1.4050	0.4050	-0.2432	1687.8756	1.0000	CN	100	42057900.2949	175.8574	175.8574	0.0000	0.0000	0.0000	-42.7621	0.2432	264.3460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@SICHU81	-451.2797	-0.0000	0.0077	-0.0000	0.0125	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0133	0.0000	-80	-80.0000	5.6410	39.5789	15819610.0000	91.1002	300470.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	246736	0.0175	1391836.8977	GS	connect	availability	0	1.1627	1.2239	0.2239	-0.0474	915.0269	1.0000	CN	100	42057900.2949	-451.2797	451.2797	0.0000	0.0000	0.0000	21.3768	0.0474	-524.7049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@NANHA1	-67410.6876	-0.0064	0.0077	-0.0000	0.0125	2.3086	-0.0064	-0.0193	-0.0128	1.0000	0.0472	-31400.0000	-15700	-47100.0000	4.2937	29.4506	6707942.0000	28.7438	600323.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	997189	0.0225	4281604.8503	GS	connect	availability	31400	0.3409	0.5904	-0.4096	-0.1480	2065.4927	1.0000	CN	100	42057900.2949	-202232.0628	202232.0628	-134821.3752	134821.3752	-1.0000	29921.3318	0.1480	-68942.5097	-45961.6731	19947.5545	-31400.0000	-134821.3752	0.0000	0.0000
1061	@SUZHO65	-245673.1676	-0.0234	0.0077	-0.0000	0.0050	3.3654	-0.0234	-0.0236	-0.0002	1.0000	0.0606	-200.0000	-19700	-19900.0000	12.4707	86.6120	2560347.0000	32.2654	688266.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	313436	0.0050	3908772.3324	GS	connect	availability	200	0.6542	0.7788	-0.2212	-0.3695	3301.1014	1.0000	CN	100	42057900.2949	-248167.3114	248167.3114	-2494.1438	2494.1438	-1.0000	91687.0070	0.3695	-162351.3134	-1631.6715	921.4775	-200.0000	-2494.1438	0.0000	0.0000
1062	@DIZAL1	-28173.6929	-0.0027	0.0077	-0.0000	0.0200	1.5438	-0.0027	-0.0028	-0.0001	1.0000	0.0282	-200.0000	-3900	-4100.0000	7.2240	50.1236	1684655.0000	12.2861	688192.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	370961	0.0300	2679831.0984	GS	connect	availability	200	1.3107	1.3100	0.3100	-0.2032	2148.1743	1.0000	CN	100	42057900.2949	-29618.4976	29618.4976	-1444.8048	1444.8048	-1.0000	6018.4043	0.2032	-38820.0141	-1893.6592	293.5807	-200.0000	-1444.8048	0.0000	0.0000
1063	@GUANG159	-26720.1601	-0.0025	0.0077	-0.0000	0.0625	4.5754	-0.0025	-0.0025	0.0000	1.0000	0.0738	0.0000	-4500	-4500.0000	5.9378	41.4800	14719770.0000	88.8382	002683.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	1259761	0.0725	7480225.6897	GS	connect	availability	0	0.9654	1.0597	0.0597	-0.0957	3384.0418	1.0000	CN	100	42057900.2949	-26720.1601	26720.1601	0.0000	0.0000	0.0000	2556.5819	0.0957	-25796.0970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@MAANS1	-45383.6074	-0.0043	0.0077	-0.0000	0.0175	2.1759	-0.0043	0.0000	0.0043	1.0000	0.0043	82300.0000	-82300	0.0000	0.5514	3.8355	76317813.0000	42.5900	600808.SH	SHA	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1401	1.1889	0.1889	-0.0616	1217.6195	1.0000	CN	100	42057900.2949	0.0000	0.0000	45383.6074	45383.6074	1.0000	-0.0000	0.0616	0.0000	51742.2666	-2794.3301	0.0000	0.0000	NaN	NaN
1065	@MABWE1	-7884.8802	-0.0008	0.0077	-0.0000	0.0300	0.6481	-0.0008	0.0000	0.0008	1.0000	0.0071	0.0000	-1600	-1600.0000	4.9281	34.1164	5673902.0000	28.1647	688062.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	135767	0.0350	669066.5774	GS	connect	availability	0	1.4513	1.4130	0.4130	-0.1723	1181.5493	1.0000	CN	100	42057900.2949	-7884.8802	7884.8802	0.0000	0.0000	0.0000	1358.4815	0.1723	-11443.6731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@SEMIT6	-43795.1950	-0.0042	0.0077	-0.0000	0.0350	4.1995	-0.0042	0.0000	0.0042	1.0000	0.0043	4100.0000	-4300	-200.0000	10.1849	70.3627	3436046.0000	35.1772	301095.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	1243	0.0450	12659.8668	GS	connect	availability	0	2.1282	1.9173	0.9173	-0.1011	1509.4880	1.0000	CN	100	42057900.2949	-2036.9858	2036.9858	41758.2092	41758.2092	1.0000	206.0133	0.1011	-4335.0471	88868.4656	-4223.2735	0.0000	0.0000	NaN	NaN
1067	@SICHU109	-4343.5813	-0.0004	0.0077	-0.0000	0.0425	0.5058	-0.0004	0.0000	0.0004	1.0000	0.0029	0.0000	-3100	-3100.0000	1.4012	9.7091	12387473.0000	17.4993	603327.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	184384	0.0525	258350.6134	GS	connect	availability	0	1.6534	1.5853	0.5853	-0.1440	424.8068	1.0000	CN	100	42057900.2949	-4343.5813	4343.5813	0.0000	0.0000	0.0000	625.6917	0.1440	-7181.8572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@CHANG61	-1844.7817	-0.0002	0.0077	-0.0000	0.0125	0.0632	-0.0002	0.0000	0.0002	1.0000	0.0817	0.0000	-100	-100.0000	18.4478	127.3407	3870488.0000	71.7122	601799.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	463881	0.0125	8557591.5748	GS	connect	availability	0	0.6880	0.8497	-0.1503	-0.0622	4953.9518	1.0000	CN	100	42057900.2949	-1844.7817	1844.7817	0.0000	0.0000	0.0000	114.7599	0.0622	-1269.2031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@GUANG219	-5735.8611	-0.0005	0.0077	-0.0000	0.0350	0.5500	-0.0005	0.0000	0.0005	1.0000	0.2636	0.0000	-2300	-2300.0000	2.4939	17.1915	45235715.0000	113.1502	300498.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	11073843	0.0350	27616532.5057	GS	connect	availability	0	0.6868	0.7506	-0.2494	-0.0675	16593.9140	1.0000	CN	100	42057900.2949	-5735.8611	5735.8611	0.0000	0.0000	0.0000	387.1214	0.0675	-3939.2172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@ZHEJI199	-36966.7825	-0.0035	0.0077	-0.0000	0.0800	8.1023	-0.0035	0.0000	0.0035	1.0000	0.0039	2500.0000	-2900	-400.0000	12.7472	88.0826	1779016.0000	22.7997	002779.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	3289	0.0900	41925.4302	GS	connect	availability	0	1.8150	1.6107	0.6107	-0.1968	1601.8599	1.0000	CN	100	42057900.2949	-5098.8665	5098.8665	31867.9159	31867.9159	1.0000	1003.4183	0.1968	-9254.4946	57840.5913	-6271.3645	0.0000	0.0000	NaN	NaN
1071	@ZHENJ2	-9065.1713	-0.0009	0.0077	-0.0000	0.0900	2.2352	-0.0009	0.0000	0.0009	1.0000	0.0055	0.0000	-3300	-3300.0000	2.7470	18.9493	12351950.0000	34.0556	603477.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	177711	0.1000	488175.9548	GS	connect	availability	0	0.8241	0.9171	-0.0829	-0.2175	812.6811	1.0000	CN	100	42057900.2949	-9065.1713	9065.1713	0.0000	0.0000	0.0000	1971.6160	0.2175	-7471.0040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@CANNY1	18437.6326	0.0018	0.0077	0.3915	0.0000	-0.0000	0.0018	0.0034	0.0016	1.0000	0.0155	15000.0000	16500	31500.0000	1.1174	7.7835	9119629.0000	10.3279	002367.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	1456149	0.1450	1627147.8910	GS	connect	availability	0	1.1169	1.1843	0.1843	0.1453	891.4265	1.0000	CN	100	42057900.2949	35199.1167	35199.1167	16761.4841	16761.4841	1.0000	5114.0882	0.1453	39312.3311	18720.1577	2435.2801	0.0000	0.0000	NaN	NaN
1073	@CHANG168	-2406.5532	-0.0002	0.0077	-0.0000	0.0800	0.5275	-0.0002	0.0000	0.0002	1.0000	0.0267	0.0000	-200	-200.0000	12.0328	83.3160	6109887.0000	74.0665	688503.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	231277	0.0900	2782901.9668	GS	connect	availability	0	2.7461	2.3520	1.3520	-0.1014	2708.4703	1.0000	CN	100	42057900.2949	-2406.5532	2406.5532	0.0000	0.0000	0.0000	244.0483	0.1014	-6608.5922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@KINGS98	-50635.3964	-0.0048	0.0077	-0.0000	0.0050	0.6936	-0.0048	-0.0057	-0.0009	1.0000	0.2462	-400.0000	-2100	-2500.0000	24.1121	167.1105	3293961.0000	80.0907	688037.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1051151	0.0050	25345451.2210	GS	connect	availability	400	1.8512	1.7178	0.7178	-0.1065	3500.3925	1.0000	CN	100	42057900.2949	-60280.2338	60280.2338	-9644.8374	9644.8374	-1.0000	6420.2998	0.1065	-111590.1306	-17854.4209	1027.2480	-400.0000	-9644.8374	0.0000	0.0000
1075	@RIGOL3	-21606.5995	-0.0021	0.0077	-0.0000	0.0050	0.2960	-0.0021	-0.0021	0.0000	1.0000	0.0167	0.0000	-3600	-3600.0000	6.0018	41.4617	2856838.0000	17.2343	688337.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	256181	0.0100	1537555.6310	GS	connect	availability	0	1.6168	1.5336	0.5336	-0.0378	779.6133	1.0000	CN	100	42057900.2949	-21606.5995	21606.5995	0.0000	0.0000	0.0000	816.9425	0.0378	-34934.4873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@TIBET2	-86130.3310	-0.0082	0.0077	-0.0000	0.0525	12.3886	-0.0082	0.0000	0.0082	1.0000	0.0086	21600.0000	-22900	-1300.0000	3.7611	26.2352	24121864.0000	92.0779	000762.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	12279	0.0625	46183.1587	GS	connect	availability	0	1.6592	1.5533	0.5533	-0.0600	1547.5146	1.0000	CN	100	42057900.2949	-4889.4948	4889.4948	81240.8362	81240.8362	1.0000	293.1428	0.0600	-8112.5113	134792.4960	-4870.6803	0.0000	0.0000	NaN	NaN
1077	@BANKO42	-256005.1984	-0.0244	0.0077	-0.0000	0.0075	5.2604	-0.0244	0.0000	0.0244	1.0000	0.0244	153400.0000	-153400	0.0000	1.6689	11.5140	38039239.0000	63.7262	601009.SH	SHA	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0007	0.2543	-0.7457	-0.0930	13411.5995	1.0000	CN	100	42057900.2949	0.0000	0.0000	256005.1984	256005.1984	1.0000	-0.0000	0.0930	-0.0000	-179.5546	-23806.9940	0.0000	0.0000	NaN	NaN
1078	@BEIJI103	-4967.6268	-0.0005	0.0077	-0.0000	0.0475	0.6465	-0.0005	0.0000	0.0005	1.0000	0.0099	0.0000	-8600	-8600.0000	0.5776	4.0035	12617950.0000	7.3500	002573.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	1718562	0.0575	992694.7222	GS	connect	availability	0	1.1414	1.1504	0.1504	-0.1993	392.4010	0.9999	CN	100	42057900.2949	-4967.6268	4967.6268	0.0000	0.0000	0.0000	989.9866	0.1993	-5669.8125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@BEIJI79	5639.5422	0.0005	0.0077	0.1197	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0139	0.0000	2000	2000.0000	2.8198	19.3620	16307641.0000	45.9411	300034.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	516034	0.1325	1455097.7542	GS	connect	availability	0	1.4064	1.3382	0.3382	-0.0136	1303.4045	1.0000	CN	100	42057900.2949	5639.5422	5639.5422	0.0000	0.0000	0.0000	-76.7028	0.0136	7931.3662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@BRIGH82	-87815.6312	-0.0084	0.0077	-0.0000	0.0075	1.8044	-0.0084	-0.0084	0.0000	1.0000	0.0232	0.0000	-12100	-12100.0000	7.2575	50.0333	16696333.0000	121.5459	688166.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	214142	0.0175	1554133.4626	GS	connect	availability	0	2.0882	1.7837	0.7837	-0.2163	2886.4317	1.0000	CN	100	42057900.2949	-87815.6312	87815.6312	0.0000	0.0000	0.0000	18998.0202	0.2163	-183374.9036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@COSCO13	-57984.2467	-0.0055	0.0077	-0.0000	0.0775	12.3117	-0.0055	-0.0032	0.0023	1.0000	0.0087	9000.0000	-21600	-12600.0000	2.6845	18.5694	27155942.0000	73.3707	600641.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	125504	0.0875	336909.9492	GS	connect	availability	0	1.3125	1.3462	0.3462	-0.2437	1748.7645	1.0000	CN	100	42057900.2949	-33824.1439	33824.1439	24160.1028	24160.1028	1.0000	8242.1675	0.2437	-44394.8126	31710.5804	-5887.2625	0.0000	0.0000	NaN	NaN
1082	@FOCUS98	-21969.6195	-0.0021	0.0077	-0.0000	0.0450	2.7086	-0.0021	-0.0021	0.0000	1.0000	0.0039	0.0000	-500	-500.0000	43.9392	305.0481	5822652.0000	258.4337	688167.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	4383	0.0550	192585.6845	GS	connect	availability	0	2.5125	2.1857	1.1857	-0.1160	3948.3591	1.0000	CN	100	42057900.2949	-21969.6195	21969.6195	0.0000	0.0000	0.0000	2547.5225	0.1160	-55197.7098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@GUIZH6	-9805.4685	-0.0009	0.0077	-0.0000	0.0425	1.1417	-0.0009	0.0000	0.0009	1.0000	0.0010	14400.0000	-14400	0.0000	0.6809	4.7416	36985340.0000	25.5161	000589.ZK	SHE	CHN	CN	True	0	2026-03-20	2026-03-20	10175	0.0525	6928.5168	GS	connect	availability	0	1.0013	1.0783	0.0783	-0.0532	825.7070	1.0000	CN	100	42057900.2949	0.0000	0.0000	9805.4685	9805.4685	1.0000	-0.0000	0.0532	0.0000	9817.8389	-521.9684	0.0000	0.0000	NaN	NaN
1084	@HAINA18	-29974.2472	-0.0029	0.0077	-0.0000	0.0500	4.1061	-0.0029	0.0000	0.0029	1.0000	0.0029	32700.0000	-32700	0.0000	0.9166	6.4072	103341940.0000	96.3396	000572.ZK	SHE	CHN	CN	True	0	2026-03-20	2026-03-20	1275	0.0600	1168.7206	GS	connect	availability	0	1.1372	1.1733	0.1733	-0.1517	994.9800	1.0000	CN	100	42057900.2949	0.0000	0.0000	29974.2472	29974.2472	1.0000	-0.0000	0.1517	0.0000	34087.5315	-4547.7153	0.0000	0.0000	NaN	NaN
1085	@HUBEI30	-173159.0602	-0.0165	0.0077	-0.0000	0.0325	15.4183	-0.0165	-0.0180	-0.0015	1.0000	0.0632	-2300.0000	-25900	-28200.0000	6.6857	46.1556	17849711.0000	119.8714	300054.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	733935	0.0325	4906853.0835	GS	connect	availability	2300	1.5131	1.4340	0.4340	-0.1438	6338.4732	1.0000	CN	100	42057900.2949	-188536.1196	188536.1196	-15377.0594	15377.0594	-1.0000	27115.5071	0.1438	-285278.1034	-23267.3630	2211.5484	-2300.0000	-15377.0594	0.0000	0.0000
1086	@NANJI7	-30585.3425	-0.0029	0.0077	-0.0000	0.0275	2.3044	-0.0029	-0.0029	0.0000	1.0000	0.0266	0.0000	-38500	-38500.0000	0.7944	5.5509	66223438.0000	53.4854	600282.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	3136389	0.0375	2491624.2059	GS	connect	availability	0	0.7161	0.8887	-0.1113	0.0200	2106.0107	1.0000	CN	100	42057900.2949	-30585.3425	30585.3425	0.0000	0.0000	0.0000	-611.7495	0.0200	-21900.7585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@SDICP1	-103381.1111	-0.0098	0.0077	-0.0000	0.0150	4.2485	-0.0098	0.0000	0.0098	1.0000	0.0098	48800.0000	-48800	0.0000	2.1185	14.5983	24906598.0000	52.9026	600886.SH	SHA	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1781	0.3880	-0.6120	-0.0984	6613.3252	1.0000	CN	100	42057900.2949	0.0000	0.0000	103381.1111	103381.1111	1.0000	-0.0000	0.0984	0.0000	18415.3499	-10176.8770	0.0000	0.0000	NaN	NaN
1088	@SHENZ212	-20631.7546	-0.0020	0.0077	-0.0000	0.1050	5.9352	-0.0020	0.0000	0.0020	1.0000	0.0020	4000.0000	-4000	0.0000	5.1579	36.2202	23338454.0000	122.9937	002831.ZK	SHE	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0702	1.0720	0.0720	-0.0819	4747.9522	1.0000	CN	100	42057900.2949	0.0000	0.0000	20631.7546	20631.7546	1.0000	-0.0000	0.0819	0.0000	22080.1402	-1689.9876	0.0000	0.0000	NaN	NaN
1089	@SUZHO21	-11815.8284	-0.0011	0.0077	-0.0000	0.0775	2.5088	-0.0011	0.0000	0.0011	1.0000	0.0330	1700.0000	-1700	0.0000	6.9505	48.4879	28792743.0000	203.1311	300390.ZK	SHE	CHN	CN	True	0	2026-03-20	2026-03-20	480800	0.0875	3341794.3037	GS	connect	availability	0	1.6191	1.5096	0.5096	-0.0639	5774.1228	1.0000	CN	100	42057900.2949	0.0000	0.0000	11815.8284	11815.8284	1.0000	-0.0000	0.0639	0.0000	19131.1553	-754.6859	0.0000	0.0000	NaN	NaN
1090	@ZHEJI84	-52088.4917	-0.0050	0.0077	-0.0000	0.0325	4.6380	-0.0050	-0.0050	0.0000	1.0000	0.0232	0.0000	-14100	-14100.0000	3.6942	25.3691	45624590.0000	168.4085	002273.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	518261	0.0425	1914569.7738	GS	connect	availability	0	1.9020	1.7549	0.7549	-0.0599	4418.0783	1.0000	CN	100	42057900.2949	-52088.4917	52088.4917	0.0000	0.0000	0.0000	3117.5515	0.0599	-99071.0047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@SICCC1	172496.7601	0.0164	0.0077	3.6626	0.0000	-0.0000	0.0164	0.0000	-0.0164	1.0000	0.0025	-15000.0000	15007	7.0000	11.4944	79.9358	4846531.0000	56.3680	688234.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	22635	0.1900	260176.1955	GS	connect	availability	0	1.7524	1.6472	0.6472	-0.1111	4148.9945	1.0000	CN	100	42057900.2949	80.4609	80.4609	-172416.2992	172416.2992	-1.0000	-8.9426	0.1111	141.0005	-302143.9306	19162.7230	0.0000	0.0000	NaN	NaN
1092	@SANYH7	190.1424	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	49	49.0000	3.8805	26.8087	11325122.0000	44.1752	688349.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	49687	0.1475	192808.3081	GS	connect	availability	0	1.1374	1.2059	0.2059	-0.0440	4759.0098	1.0000	CN	100	42057900.2949	190.1424	190.1424	0.0000	0.0000	0.0000	-8.3592	0.0440	216.2696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@CSISO1	10133.1321	0.0010	0.0077	0.2152	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0054	0.0000	4600	4600.0000	2.2029	15.2031	67457438.0000	149.2183	688472.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	255658	0.1775	563177.4534	GS	connect	availability	0	1.3976	1.3906	0.3906	0.0691	2969.3642	1.0000	CN	100	42057900.2949	10133.1321	10133.1321	0.0000	0.0000	0.0000	699.8304	0.0691	14162.0016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@FORTI838	-19589.9847	-0.0019	0.0077	-0.0000	0.0475	2.5494	-0.0019	-0.0019	0.0000	1.0000	0.0946	0.0000	-800	-800.0000	24.4875	170.7183	1078216.0000	26.7822	688279.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	397462	0.0575	9732843.1377	GS	connect	availability	0	1.9554	1.7958	0.7958	-0.1744	1420.4211	1.0000	CN	100	42057900.2949	-19589.9847	19589.9847	0.0000	0.0000	0.0000	3416.7095	0.1744	-38306.0284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@GUANG118	-8793.0862	-0.0008	0.0077	-0.0000	0.0050	0.1205	-0.0008	0.0000	0.0008	1.0000	0.2650	0.0000	-1100	-1100.0000	7.9937	54.8865	7286719.0000	58.1912	002311.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	3468896	0.0050	27729365.1695	GS	connect	availability	0	0.7035	0.7654	-0.2346	-0.0476	5984.7942	1.0000	CN	100	42057900.2949	-8793.0862	8793.0862	0.0000	0.0000	0.0000	418.4276	0.0476	-6185.8106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@GUANG164	-5416.0544	-0.0005	0.0077	-0.0000	0.0125	0.1855	-0.0005	0.0000	0.0005	1.0000	0.0883	0.0000	-900	-900.0000	6.0178	42.0710	84346875.0000	516.3115	002709.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	1531565	0.0225	9216710.4148	GS	connect	availability	0	1.7731	1.6147	0.6147	0.0714	12239.6306	1.0000	CN	100	42057900.2949	-5416.0544	5416.0544	0.0000	0.0000	0.0000	-386.8015	0.0714	-9603.3213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@JIUJI4	-2150.4748	-0.0002	0.0077	-0.0000	0.1050	0.6186	-0.0002	0.0000	0.0002	1.0000	0.0543	400.0000	-400	0.0000	5.3762	37.5529	25931481.0000	141.6873	301511.ZK	SHE	CHN	CN	True	0	2026-03-20	2026-03-20	1056227	0.1150	5678473.9940	GS	connect	availability	0	1.8896	1.7072	0.7072	-0.0632	3151.5180	1.0000	CN	100	42057900.2949	0.0000	0.0000	2150.4748	2150.4748	1.0000	-0.0000	0.0632	0.0000	4063.4730	-135.9529	0.0000	0.0000	NaN	NaN
1098	@KONFO1	-89470.9644	-0.0085	0.0077	-0.0000	0.0200	4.9025	-0.0085	-0.0155	-0.0070	1.0000	0.0602	-3700.0000	-4500	-8200.0000	19.8824	136.5845	9416367.0000	187.1306	300666.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	272631	0.0050	5420568.5530	GS	connect	availability	3700	1.7673	1.6621	0.6621	-0.1304	5275.2216	1.0000	CN	100	42057900.2949	-163035.9795	163035.9795	-73565.0152	73565.0152	-1.0000	21252.4622	0.1304	-288128.1536	-130009.0449	9589.5256	-3700.0000	-73565.0152	0.0000	0.0000
1099	@XIANG1	-27493.7795	-0.0026	0.0077	-0.0000	0.0150	1.1299	-0.0026	-0.0026	0.0000	1.0000	0.0118	0.0000	-21400	-21400.0000	1.2848	8.9234	47128364.0000	61.1889	600509.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	749449	0.0250	962859.1386	GS	connect	availability	0	1.0942	1.0400	0.0400	-0.0746	1165.4052	1.0000	CN	100	42057900.2949	-27493.7795	27493.7795	0.0000	0.0000	0.0000	2050.5249	0.0746	-30082.9357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@XIANS2	46462.4868	0.0044	0.0077	0.9865	0.0000	-0.0000	0.0044	0.0047	0.0003	1.0000	0.0103	2100.0000	29900	32000.0000	1.5539	10.7311	12931200.0000	20.1903	601369.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	695861	0.1025	1081318.8127	GS	connect	availability	0	0.6588	0.8637	-0.1363	0.1220	1044.4814	1.0000	CN	100	42057900.2949	49725.7383	49725.7383	3263.2516	3263.2516	1.0000	6065.8669	0.1220	32758.5607	2149.7805	398.0725	0.0000	0.0000	NaN	NaN
1101	@GSDUY1	-63010.9657	-0.0060	0.0077	-0.0000	0.0275	4.7474	-0.0060	-0.0028	0.0032	1.0000	0.0088	95700.0000	-181200	-85500.0000	0.3477	2.4086	77320063.0000	27.0967	002219.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	854495	0.0375	297144.3440	GS	connect	availability	0	1.2715	1.2113	0.2113	-0.1860	895.2322	1.0000	CN	100	42057900.2949	-29731.9954	29731.9954	33278.9703	33278.9703	1.0000	5529.1032	0.1860	-37805.1707	42315.2613	-6188.7156	0.0000	0.0000	NaN	NaN
1102	@JIANG69	-53704.2580	-0.0051	0.0077	-0.0000	0.0075	1.1035	-0.0051	-0.0051	-0.0000	1.0000	0.0208	-100.0000	-36800	-36900.0000	1.4594	10.0459	7945570.0000	11.6138	600461.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1126595	0.0100	1644101.8617	GS	connect	availability	100	0.2386	0.4528	-0.5472	-0.0862	1030.7211	1.0000	CN	100	42057900.2949	-53850.1935	53850.1935	-145.9355	145.9355	-1.0000	4639.5777	0.0862	-12848.3392	-34.8193	12.5734	-100.0000	-145.9355	0.0000	0.0000
1103	@JIANG98	-46152.2808	-0.0044	0.0077	-0.0000	0.0150	1.8967	-0.0044	-0.0044	0.0000	1.0000	0.1406	0.0000	-5000	-5000.0000	9.2305	64.4601	44212739.0000	414.6659	002460.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	1549134	0.0250	14299213.4583	GS	connect	availability	0	1.6464	1.5242	0.5242	0.0283	14894.2059	1.0000	CN	100	42057900.2949	-46152.2808	46152.2808	0.0000	0.0000	0.0000	-1307.2346	0.0283	-75986.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1104	@NATIO186	-82349.0655	-0.0078	0.0077	-0.0000	0.0525	11.8447	-0.0078	-0.0020	0.0058	1.0000	0.0098	18500.0000	-24900	-6400.0000	3.3072	22.7650	32702004.0000	108.3183	300077.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	63320	0.0625	209411.3585	GS	connect	availability	0	1.6897	1.6075	0.6075	-0.2186	1928.5116	1.0000	CN	100	42057900.2949	-21166.0249	21166.0249	61183.0406	61183.0406	1.0000	4627.7283	0.2186	-35764.2467	103381.0256	-13377.0270	0.0000	0.0000	NaN	NaN
1105	@YANTA29	-56430.9227	-0.0054	0.0077	-0.0000	0.0050	0.7730	-0.0054	-0.0098	-0.0045	1.0000	0.0220	-15600.0000	-18800	-34400.0000	3.0016	20.7679	5179020.0000	15.6495	603638.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	581784	0.0125	1746308.9314	GS	connect	availability	15600	1.2362	1.2055	0.2055	-0.1288	2045.5994	1.0000	CN	100	42057900.2949	-103256.5819	103256.5819	-46825.6592	46825.6592	-1.0000	13300.1508	0.1288	-127647.1504	-57886.4984	6031.4637	-15600.0000	-46825.6592	0.0000	0.0000
1106	@BEIJI33	-11465.0325	-0.0011	0.0077	-0.0000	0.0200	0.6282	-0.0011	-0.0011	0.0000	1.0000	0.0190	0.0000	-4600	-4600.0000	2.4924	17.1012	13098321.0000	32.5913	600258.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	753084	0.0225	1876985.3334	GS	connect	availability	0	0.6327	0.7408	-0.2592	-0.1172	1530.6609	1.0000	CN	100	42057900.2949	-11465.0325	11465.0325	0.0000	0.0000	0.0000	1343.6095	0.1172	-7253.8010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@CHANG19	63815.8556	0.0061	0.0077	1.3550	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0042	0.0000	34400	34400.0000	1.8551	12.8787	19679364.0000	36.8759	600710.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	240160	0.1200	445523.7171	GS	connect	availability	0	0.8992	0.9696	-0.0304	0.1133	1066.6333	1.0000	CN	100	42057900.2949	63815.8556	63815.8556	0.0000	0.0000	0.0000	7230.4860	0.1133	57381.2109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@CHINA2460	-3982.0159	-0.0004	0.0077	-0.0000	0.0100	0.1091	-0.0004	0.0000	0.0004	1.0000	0.0004	8800.0000	-8800	0.0000	0.4525	3.1172	140132190.0000	63.5569	601916.SH	SHA	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4004	0.5370	-0.4630	-0.0554	7116.6942	1.0000	CN	100	42057900.2949	0.0000	0.0000	3982.0159	3982.0159	1.0000	-0.0000	0.0554	0.0000	1594.5598	-220.5137	0.0000	0.0000	NaN	NaN
1109	@DOCTO3	1109.5752	0.0001	0.0077	0.0236	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	3.6986	25.6288	5114852.0000	19.0731	300622.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9293	1.6495	0.6495	0.0752	842.7378	1.0000	CN	100	42057900.2949	1109.5752	1109.5752	0.0000	0.0000	0.0000	83.4495	0.0752	2140.7422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@ELECT323	-3080.7950	-0.0003	0.0077	-0.0000	0.0225	0.1899	-0.0003	0.0000	0.0003	1.0000	0.0201	0.0000	-600	-600.0000	5.1347	35.4019	9812207.0000	50.5421	300679.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	405787	0.0325	2083577.6145	GS	connect	availability	0	1.5447	1.5067	0.5067	-0.0068	2181.3056	1.0000	CN	100	42057900.2949	-3080.7950	3080.7950	0.0000	0.0000	0.0000	20.8054	0.0068	-4759.0265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@GUOSE1	-48836.7349	-0.0047	0.0077	-0.0000	0.0175	2.3415	-0.0047	0.0000	0.0047	1.0000	0.0048	26200.0000	-27400	-1200.0000	1.7824	12.2774	60740489.0000	108.5037	002736.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	11480	0.0275	20461.5225	GS	connect	availability	0	1.2894	1.2780	0.2780	-0.0309	9674.8848	1.0000	CN	100	42057900.2949	-2138.8351	2138.8351	46697.8998	46697.8998	1.0000	66.0865	0.0309	-2757.7270	60210.3729	-1442.8875	0.0000	0.0000	NaN	NaN
1112	@HANGZ26	19345.1111	0.0018	0.0077	0.4108	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	7900	7900.0000	2.4487	16.9511	10795758.0000	26.6263	300360.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3103	1.3197	0.3197	0.0995	994.7007	1.0000	CN	100	42057900.2949	19345.1111	19345.1111	0.0000	0.0000	0.0000	1925.6672	0.0995	25347.5387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@JIANG68	25625.2756	0.0024	0.0077	0.5441	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	3.7684	26.0537	85299375.0000	323.3517	600522.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3164	1.3628	0.3628	0.1019	9903.3069	1.0000	CN	100	42057900.2949	25625.2756	25625.2756	0.0000	0.0000	0.0000	2612.4791	0.1019	33732.1055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@MUYUA1	-71003.5113	-0.0068	0.0077	-0.0000	0.0100	1.9453	-0.0068	-0.0068	0.0000	1.0000	0.5896	0.0000	-10000	-10000.0000	7.1004	48.9433	35395692.0000	252.0598	002714.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	8617391	0.0100	61186501.9353	GS	connect	availability	0	0.6494	0.7232	-0.2768	-0.0641	32581.5807	1.0000	CN	100	42057900.2949	-71003.5113	71003.5113	0.0000	0.0000	0.0000	4549.5116	0.0641	-46110.8964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@NANJI85	-33215.6691	-0.0032	0.0077	-0.0000	0.1175	10.6927	-0.0032	-0.0087	-0.0055	1.0000	0.0118	-21400.0000	-12300	-33700.0000	2.7005	18.5482	81909250.0000	221.0522	300975.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	337655	0.0925	911824.1257	GS	connect	availability	21400	2.0654	1.8782	0.8782	-0.2341	1855.2318	1.0000	CN	100	42057900.2949	-91005.5324	91005.5324	-57789.8633	57789.8633	-1.0000	21307.4034	0.2341	-187965.1231	-119360.6420	13530.5173	-21400.0000	-57789.8633	0.0000	0.0000
1116	@NINGB31	-19318.6280	-0.0018	0.0077	-0.0000	0.0475	2.5141	-0.0018	0.0000	0.0018	1.0000	0.0018	4700.0000	-4700	0.0000	4.1103	28.3932	23527786.0000	97.1976	601567.SH	SHA	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7350	0.9087	-0.0913	-0.1131	3869.8512	1.0000	CN	100	42057900.2949	0.0000	0.0000	19318.6280	19318.6280	1.0000	-0.0000	0.1131	0.0000	14199.0739	-2185.5082	0.0000	0.0000	NaN	NaN
1117	@NINGB35	-87450.1331	-0.0083	0.0077	-0.0000	0.0650	15.5733	-0.0083	-0.0083	0.0000	1.0000	0.0823	0.0000	-9400	-9400.0000	9.3032	64.5775	13372176.0000	125.6444	603606.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	835181	0.0750	7769860.5928	GS	connect	availability	0	0.7980	0.9526	-0.0474	-0.1034	4350.6111	1.0000	CN	100	42057900.2949	-87450.1331	87450.1331	0.0000	0.0000	0.0000	9046.6839	0.1034	-69783.2453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@NINGB89	5587.5976	0.0005	0.0077	0.1186	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0681	100.0000	300	400.0000	18.6253	129.5067	13082938.0000	246.5230	605117.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	383906	0.1350	7150374.1281	GS	connect	availability	0	1.0788	1.1641	0.1641	0.0450	11003.3127	1.0000	CN	100	42057900.2949	7450.1301	7450.1301	1862.5325	1862.5325	1.0000	335.1315	0.0450	8037.1488	2009.2872	83.7829	0.0000	0.0000	NaN	NaN
1119	@SHAND118	-38898.4289	-0.0037	0.0077	-0.0000	0.0975	10.3907	-0.0037	0.0000	0.0037	1.0000	0.0037	3900.0000	-3900	0.0000	9.9740	69.7059	8825516.0000	89.5096	603026.SH	SHA	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3542	1.3316	0.3316	-0.1393	1578.2458	1.0000	CN	100	42057900.2949	0.0000	0.0000	38898.4289	38898.4289	1.0000	-0.0000	0.1393	0.0000	52678.0958	-5418.9866	0.0000	0.0000	NaN	NaN
1120	@YANTA2	10185.6549	0.0010	0.0077	0.2163	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0001	0.0000	3900	3900.0000	2.6117	18.1109	17609739.0000	46.4037	000811.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	4052	0.1250	10582.6342	GS	connect	availability	0	1.4107	1.3897	0.3897	0.0774	1658.9191	1.0000	CN	100	42057900.2949	10185.6549	10185.6549	0.0000	0.0000	0.0000	788.8284	0.0774	14368.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@YUNNA1	72598.1881	0.0069	0.0077	1.5415	0.0000	-0.0000	0.0069	0.0093	0.0024	1.0000	0.0164	4700.0000	13500	18200.0000	5.3776	37.4651	67334313.0000	367.0484	600096.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	320108	0.1875	1721426.7265	GS	connect	availability	0	1.0748	1.1265	0.1265	0.1660	6078.1045	1.0000	CN	100	42057900.2949	97873.1129	97873.1129	25274.9248	25274.9248	1.0000	16242.8931	0.1660	105194.6142	27165.6421	4194.5933	0.0000	0.0000	NaN	NaN
1122	@ZHEJI41	180660.2929	0.0172	0.0077	3.8359	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.0000	0.0000	36200	36200.0000	4.9906	34.6656	50363610.0000	254.0245	002001.ZK	SHE	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9827	0.9614	-0.0386	0.1245	7669.1334	1.0000	CN	100	42057900.2949	180660.2929	180660.2929	0.0000	0.0000	0.0000	22489.6453	0.1245	177537.5654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@CHINA181	-1477.1056	-0.0001	0.0077	-0.0000	0.0075	0.0304	-0.0001	-0.0033	-0.0032	1.0000	0.0354	-13600.0000	-600	-14200.0000	2.4618	16.9880	15749129.0000	38.9277	600877.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1504373	0.0075	3703529.7015	GS	connect	availability	13600	1.4445	1.4390	0.4390	-0.0771	1748.9809	1.0000	CN	100	42057900.2949	-34958.1665	34958.1665	-33481.0608	33481.0608	-1.0000	2693.7871	0.0771	-50498.6674	-48364.9209	2579.9651	-13600.0000	-33481.0608	0.0000	0.0000
1124	@FOREH1	-1666.9820	-0.0002	0.0077	-0.0000	0.0100	0.0457	-0.0002	-0.0018	-0.0016	1.0000	0.0370	-3100.0000	-300	-3400.0000	5.5566	38.3311	6612699.0000	36.8799	688362.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	695216	0.0200	3863041.9094	GS	connect	availability	3100	2.2373	1.9934	0.9934	-0.0789	1687.8606	1.0000	CN	100	42057900.2949	-18892.4629	18892.4629	-17225.4809	17225.4809	-1.0000	1490.3419	0.0789	-42268.2344	-38538.6843	1358.8411	-3100.0000	-17225.4809	0.0000	0.0000
1125	@IMONG6	-3452.4000	-0.0003	0.0077	-0.0000	0.0400	0.3783	-0.0003	0.0000	0.0003	1.0000	0.0004	1600.0000	-1600	0.0000	2.1577	14.9686	69414563.0000	151.1791	600201.SH	SHA	CHN	CN	True	0	2026-03-20	2026-03-20	2485	0.0500	5362.0087	GS	connect	availability	0	1.0913	1.0926	0.0926	-0.0967	2134.9977	1.0000	CN	100	42057900.2949	0.0000	0.0000	3452.4000	3452.4000	1.0000	-0.0000	0.0967	0.0000	3767.5107	-333.9479	0.0000	0.0000	NaN	NaN
1126	@JIANG134	-14840.4629	-0.0014	0.0077	-0.0000	0.0950	3.8626	-0.0014	-0.0014	0.0000	1.0000	0.0118	0.0000	-6300	-6300.0000	2.3556	16.4507	26948157.0000	64.5020	002645.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	463504	0.1050	1091843.4782	GS	connect	availability	0	1.9019	1.6871	0.6871	-0.1479	1005.3077	1.0000	CN	100	42057900.2949	-14840.4629	14840.4629	0.0000	0.0000	0.0000	2195.5076	0.1479	-28224.8833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@LANXI1	52529.6483	0.0050	0.0077	1.1154	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0022	0.0000	25300	25300.0000	2.0763	14.3537	41339133.0000	86.3347	600299.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	112960	0.1550	234535.5366	GS	connect	availability	0	0.9591	0.9989	-0.0011	0.0833	1598.6138	1.0000	CN	100	42057900.2949	52529.6483	52529.6483	0.0000	0.0000	0.0000	4377.2206	0.0833	50378.9293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@NINGX12	30954.1781	0.0029	0.0077	0.6572	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	4.7622	32.8720	231475880.0000	1107.1126	600989.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8912	0.9966	-0.0034	0.0713	12921.4321	1.0000	CN	100	42057900.2949	30954.1781	30954.1781	0.0000	0.0000	0.0000	2207.7516	0.0713	27586.3441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@SHANG385	-95232.3031	-0.0091	0.0077	-0.0000	0.0925	24.1342	-0.0091	0.0000	0.0091	1.0000	0.0091	21100.0000	-21100	0.0000	4.5134	31.5604	13533438.0000	62.1456	688107.SH	SHA	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9883	1.8192	0.8192	-0.2476	850.3171	1.0000	CN	100	42057900.2949	0.0000	0.0000	95232.3031	95232.3031	1.0000	-0.0000	0.2476	0.0000	189349.0805	-23576.0901	0.0000	0.0000	NaN	NaN
1130	@SHANX34	-5436.7157	-0.0005	0.0077	-0.0000	0.1600	2.3832	-0.0005	-0.0020	-0.0015	1.0000	0.0026	-4100.0000	-1400	-5500.0000	3.8834	26.4735	31280395.0000	120.4879	300486.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	55721	0.1600	216385.1701	GS	connect	availability	4100	1.3904	1.3759	0.3759	-0.3247	1389.7088	1.0000	CN	100	42057900.2949	-21358.5261	21358.5261	-15921.8104	15921.8104	-1.0000	6934.6692	0.3247	-29697.9011	-22138.4353	5169.4807	-4100.0000	-15921.8104	0.0000	0.0000
1131	@SHARE49	-78709.1624	-0.0075	0.0077	-0.0000	0.0175	3.7737	-0.0075	0.0000	0.0075	1.0000	0.0075	2100.0000	-2100	0.0000	37.4806	257.7586	12572668.0000	471.5204	300857.ZK	SHE	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9187	2.4279	1.4279	-0.1898	8172.8627	1.0000	CN	100	42057900.2949	0.0000	0.0000	78709.1624	78709.1624	1.0000	-0.0000	0.1898	0.0000	229725.1469	-14935.8011	0.0000	0.0000	NaN	NaN
1132	@SHENZ286	-25037.9046	-0.0024	0.0077	-0.0000	0.0225	1.5434	-0.0024	-0.0032	-0.0008	1.0000	0.0195	-2000.0000	-5700	-7700.0000	4.3926	30.3741	6666957.0000	29.4640	688321.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	408128	0.0325	1792749.1110	GS	connect	availability	2000	1.7825	1.5761	0.5761	-0.1936	1751.1033	1.0000	CN	100	42057900.2949	-33823.1343	33823.1343	-8785.2297	8785.2297	-1.0000	6548.0213	0.1936	-60289.6825	-15659.6578	1700.7848	-2000.0000	-8785.2297	0.0000	0.0000
1133	@SHENZ406	-29290.4058	-0.0028	0.0077	-0.0000	0.0850	6.8211	-0.0028	-0.0058	-0.0030	1.0000	0.0086	-8800.0000	-8200	-17000.0000	3.5720	24.5813	64824465.0000	231.8482	001287.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	170536	0.0950	609154.7122	GS	connect	availability	8800	1.8745	1.7432	0.7432	-0.2283	1520.0437	1.0000	CN	100	42057900.2949	-60724.0120	60724.0120	-31433.6062	31433.6062	-1.0000	13863.9721	0.2283	-113829.7968	-58923.6595	7176.6444	-8800.0000	-31433.6062	0.0000	0.0000
1134	@SHENZ66	-12390.4049	-0.0012	0.0077	-0.0000	0.0150	0.5092	-0.0012	0.0000	0.0012	1.0000	0.0012	3800.0000	-3800	0.0000	3.2606	22.5108	60625422.0000	198.5664	002436.ZK	SHE	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1762	1.9420	0.9420	-0.0711	5542.0115	1.0000	CN	100	42057900.2949	0.0000	0.0000	12390.4049	12390.4049	1.0000	-0.0000	0.0711	0.0000	26963.5056	-880.5961	0.0000	0.0000	NaN	NaN
1135	@SHENZ99	-45402.6707	-0.0043	0.0077	-0.0000	0.0250	3.1098	-0.0043	0.0000	0.0043	1.0000	0.0043	19700.0000	-19700	0.0000	2.3047	15.9546	59333633.0000	137.7358	002654.ZK	SHE	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7297	1.5857	0.5857	-0.1369	1480.6109	1.0000	CN	100	42057900.2949	0.0000	0.0000	45402.6707	45402.6707	1.0000	-0.0000	0.1369	0.0000	78534.6863	-6213.4922	0.0000	0.0000	NaN	NaN
1136	@ZHEJI271	-19078.5546	-0.0018	0.0077	-0.0000	0.0182	0.9513	-0.0018	0.0000	0.0018	1.0000	0.0019	12500.0000	-12500	0.0000	1.5263	10.6364	49887840.0000	77.2057	002840.ZK	SHE	CHN	CN	True	0	2026-03-20	2026-03-20	3691	0.0250	5633.5156	GS	connect	availability	0	1.0495	1.0179	0.0179	-0.2038	722.3571	1.0000	CN	100	42057900.2949	0.0000	0.0000	19078.5546	19078.5546	1.0000	-0.0000	0.2038	0.0000	20022.1551	-3888.6574	0.0000	0.0000	NaN	NaN
1137	@ZHEJI392	27649.9014	0.0026	0.0077	0.5871	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	0.0000	-20500.0000	20500	0.0000	1.3488	9.2906	95087500.0000	128.5367	600032.SH	SHA	CHN	CN	True	0	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5161	0.6347	-0.3653	-0.1511	745.9745	1.0000	CN	100	42057900.2949	0.0000	0.0000	-27649.9014	27649.9014	-1.0000	-0.0000	0.1511	0.0000	-14270.3074	4177.7469	0.0000	0.0000	NaN	NaN
1138	@BEIJI165	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0250	2600.0000	0	2600.0000	2.0544	14.2656	70619563.0000	146.5801	603588.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1275339	0.1450	2620114.7140	GS	connect	availability	0	1.7958	1.6112	0.6112	0.0800	3129.4025	1.0000	CN	100	42057900.2949	5341.5588	5341.5588	5341.5588	5341.5588	1.0000	427.4075	0.0800	9592.5511	9592.5511	427.4075	0.0000	0.0000	NaN	NaN
1139	@CCORE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0083	-500.0000	0	-500.0000	5.2001	35.9883	10133547.0000	53.0619	688262.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	168246	0.0650	874901.8554	GS	connect	availability	500	2.1833	1.9562	0.9562	-0.1657	1747.2448	1.0000	CN	100	42057900.2949	-2600.0673	2600.0673	-2600.0673	2600.0673	-1.0000	430.7691	0.1657	-5676.6048	-5676.6048	430.7691	-500.0000	-2600.0673	0.0000	0.0000
1140	@CENTR379	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0204	-24500.0000	0	-24500.0000	0.6111	4.2172	35741399.0000	21.9309	601375.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	3512704	0.0275	2146598.4132	GS	connect	availability	24500	1.4370	1.3913	0.3913	-0.0558	1601.1411	1.0000	CN	100	42057900.2949	-14971.8454	14971.8454	-14971.8454	14971.8454	-1.0000	836.1620	0.0558	-21514.7117	-21514.7117	836.1620	-24500.0000	-14971.8454	0.0000	0.0000
1141	@CHINA1211	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0182	-2800.0000	0	-2800.0000	0.6489	4.4725	70768625.0000	46.0523	601106.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2944005	0.0700	1910439.9021	GS	connect	availability	2800	1.6167	1.5341	0.5341	-0.1870	1780.0761	1.0000	CN	100	42057900.2949	-1816.9914	1816.9914	-1816.9914	1816.9914	-1.0000	339.7279	0.1870	-2937.5136	-2937.5136	339.7279	-2800.0000	-1816.9914	0.0000	0.0000
1142	@CHINA161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0866	700.0000	0	700.0000	1.6005	11.0685	47270293.0000	76.1267	000039.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	5682263	0.0925	9094398.5931	GS	connect	availability	0	1.2209	1.2501	0.2501	0.1217	2837.7716	1.0000	CN	100	42057900.2949	1120.3422	1120.3422	1120.3422	1120.3422	1.0000	136.3999	0.1217	1367.8719	1367.8719	136.3999	0.0000	0.0000	NaN	NaN
1143	@DACHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.0087	-11400.0000	0	-11400.0000	2.9289	20.1512	4286945.0000	12.5692	600882.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	311046	0.0075	911021.1765	GS	connect	availability	11400	0.5726	0.6840	-0.3160	-0.1337	941.1531	1.0000	CN	100	42057900.2949	-33389.4068	33389.4068	-33389.4068	33389.4068	-1.0000	4464.9267	0.1337	-19118.0277	-19118.0277	4464.9267	-11400.0000	-33389.4068	0.0000	0.0000
1144	@DONGJ4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0187	-2500.0000	0	-2500.0000	0.7057	4.8752	7845699.0000	5.5652	002672.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	2775382	0.0625	1958504.2143	GS	connect	availability	2500	1.1794	1.1767	0.1767	-0.2472	351.2932	0.9977	CN	100	42057900.2949	-1764.1754	1764.1754	-1764.1754	1764.1754	-1.0000	436.0907	0.2472	-2080.6274	-2080.6274	436.0907	-2500.0000	-1764.1754	0.0000	0.0000
1145	@FENGH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0073	-0.0073	1.0000	0.0073	-23400.0000	0	-23400.0000	3.2781	22.2541	92130250.0000	298.3131	000636.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	234124	0.0150	767480.0170	GS	connect	availability	23400	1.6006	1.5491	0.5491	-0.1097	2882.5248	1.0000	CN	100	42057900.2949	-76707.3534	76707.3534	-76707.3534	76707.3534	-1.0000	8415.0048	0.1097	-122777.5828	-122777.5828	8415.0048	-23400.0000	-76707.3534	0.0000	0.0000
1146	@GUANG21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	6600.0000	0	6600.0000	1.3459	9.3014	19461407.0000	26.3380	600236.SH	SHA	CHN	CN	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4933	0.6193	-0.3807	0.1291	1485.2070	1.0000	CN	100	42057900.2949	8882.7131	8882.7131	8882.7131	8882.7131	1.0000	1146.5150	0.1291	4382.2719	4382.2719	1146.5150	0.0000	0.0000	NaN	NaN
1147	@HARBI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0400	-14100.0000	0	-14100.0000	1.4317	9.8726	17798891.0000	25.5673	600095.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	2934750	0.0050	4201711.0924	GS	connect	availability	14100	0.8621	0.9891	-0.0109	-0.0246	1268.9936	1.0000	CN	100	42057900.2949	-20187.1118	20187.1118	-20187.1118	20187.1118	-1.0000	496.0021	0.0246	-17402.9163	-17402.9163	496.0021	-14100.0000	-20187.1118	0.0000	0.0000
1148	@HENGD2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0041	1000.0000	0	1000.0000	3.1617	21.8882	35164442.0000	111.9886	002056.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	135130	0.1875	427239.4938	GS	connect	availability	0	1.6130	1.5513	0.5513	0.1279	2571.5816	1.0000	CN	100	42057900.2949	3161.6924	3161.6924	3161.6924	3161.6924	1.0000	404.3545	0.1279	5099.7142	5099.7142	404.3545	0.0000	0.0000	NaN	NaN
1149	@HOYMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0052	-0.0052	1.0000	0.0053	-3100.0000	0	-3100.0000	17.7261	120.7564	5098340.0000	89.5775	688032.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	31342	0.0625	555572.7739	GS	connect	availability	3100	1.5125	1.4613	0.4613	-0.1883	1077.6792	1.0000	CN	100	42057900.2949	-54951.0433	54951.0433	-54951.0433	54951.0433	-1.0000	10346.0775	0.1883	-83113.3644	-83113.3644	10346.0775	-3100.0000	-54951.0433	0.0000	0.0000
1150	@HUAQI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0417	-900.0000	0	-900.0000	11.3067	78.5231	1860431.0000	21.2555	688281.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	387396	0.0175	4380180.9184	GS	connect	availability	900	1.6961	1.5664	0.5664	-0.0903	2866.1505	1.0000	CN	100	42057900.2949	-10176.0545	10176.0545	-10176.0545	10176.0545	-1.0000	919.1705	0.0903	-17259.1619	-17259.1619	919.1705	-900.0000	-10176.0545	0.0000	0.0000
1151	@JIANG291	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-1300.0000	0	-1300.0000	2.4575	16.4461	59279434.0000	141.8493	603693.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	25231	0.0750	62004.6245	GS	connect	availability	1300	0.4268	0.5683	-0.4317	-0.2286	481.9721	1.0000	CN	100	42057900.2949	-3194.7213	3194.7213	-3194.7213	3194.7213	-1.0000	730.4389	0.2286	-1363.5286	-1363.5286	730.4389	-1300.0000	-3194.7213	0.0000	0.0000
1152	@JIANG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0087	-0.0087	1.0000	0.0088	-48900.0000	0	-48900.0000	1.8784	12.9864	33521254.0000	63.3387	600072.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	489224	0.0350	918954.4076	GS	connect	availability	48900	0.8551	1.0137	0.0137	-0.2283	1944.9777	1.0000	CN	100	42057900.2949	-91853.3648	91853.3648	-91853.3648	91853.3648	-1.0000	20971.8008	0.2283	-78548.1919	-78548.1919	20971.8008	-48900.0000	-91853.3648	0.0000	0.0000
1153	@KINGF31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0178	-31400.0000	0	-31400.0000	1.4303	9.8741	9845305.0000	14.1445	603707.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	1303743	0.0325	1864684.9952	GS	connect	availability	31400	1.0266	1.0445	0.0445	-0.2092	1825.5087	1.0000	CN	100	42057900.2949	-44910.0082	44910.0082	-44910.0082	44910.0082	-1.0000	9393.5274	0.2092	-46102.7142	-46102.7142	9393.5274	-31400.0000	-44910.0082	0.0000	0.0000
1154	@NEWAY13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0788	700.0000	0	700.0000	7.4932	52.3072	9556551.0000	72.7315	603699.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1103507	0.0275	8268796.2393	GS	connect	availability	0	1.0836	1.1528	0.1528	0.1582	5809.3481	1.0000	CN	100	42057900.2949	5245.2385	5245.2385	5245.2385	5245.2385	1.0000	829.9613	0.1582	5683.6466	5683.6466	829.9613	0.0000	0.0000	NaN	NaN
1155	@PHARM160	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0011	400.0000	0	400.0000	3.9052	27.0381	19157692.0000	75.3667	300759.ZK	SHE	CHN	CN	True	1	2026-03-20	2026-03-20	30557	0.1775	119330.9631	GS	connect	availability	0	2.0816	1.8448	0.8448	0.0449	4211.4891	1.0000	CN	100	42057900.2949	1562.0769	1562.0769	1562.0769	1562.0769	1.0000	70.0779	0.0449	3251.6814	3251.6814	70.0779	0.0000	0.0000	NaN	NaN
1156	@SCONS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	15600.0000	0	15600.0000	0.4147	2.8670	202732750.0000	84.5691	600170.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	25847	0.0675	10718.0316	GS	connect	availability	0	1.0888	1.0724	0.0724	0.1161	2026.6136	1.0000	CN	100	42057900.2949	6468.8859	6468.8859	6468.8859	6468.8859	1.0000	750.7902	0.1161	7043.4465	7043.4465	750.7902	0.0000	0.0000	NaN	NaN
1157	@SHANG210	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	0.0183	-16600.0000	0	-16600.0000	2.5462	17.6478	41952012.0000	107.7217	603887.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	754341	0.0875	1920727.3942	GS	connect	availability	16600	1.0744	1.1427	0.1427	-0.2638	1532.9067	1.0000	CN	100	42057900.2949	-42267.4556	42267.4556	-42267.4556	42267.4556	-1.0000	11148.5930	0.2638	-45411.2883	-45411.2883	11148.5930	-16600.0000	-42267.4556	0.0000	0.0000
1158	@SHANG331	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0416	400.0000	0	400.0000	13.3714	92.9164	2826180.0000	38.2078	688578.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	326635	0.1125	4367552.8676	GS	connect	availability	0	1.1039	1.1611	0.1611	0.0363	3790.7794	1.0000	CN	100	42057900.2949	5348.5424	5348.5424	5348.5424	5348.5424	1.0000	193.9401	0.0363	5904.0802	5904.0802	193.9401	0.0000	0.0000	NaN	NaN
1159	@SHENZ356	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0029	-9300.0000	0	-9300.0000	3.2883	22.3425	6150879.0000	19.9953	301051.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	93559	0.0850	307648.0124	GS	connect	availability	9300	1.6846	1.6099	0.6099	-0.2347	667.6634	1.0000	CN	100	42057900.2949	-30580.9865	30580.9865	-30580.9865	30580.9865	-1.0000	7178.5228	0.2347	-51518.2296	-51518.2296	7178.5228	-9300.0000	-30580.9865	0.0000	0.0000
1160	@SUNTI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0090	-8500.0000	0	-8500.0000	1.0287	7.0341	7673102.0000	7.8531	600084.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	918559	0.0600	944901.2440	GS	connect	availability	8500	0.8111	0.8759	-0.1241	-0.3063	635.7741	0.9667	CN	100	42057900.2949	-8743.7612	8743.7612	-8743.7612	8743.7612	-1.0000	2678.0126	0.3063	-7092.4957	-7092.4957	2678.0126	-8500.0000	-8743.7612	0.0000	0.0000
1161	@SUZHO58	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0513	-900.0000	0	-900.0000	8.4244	58.2870	2504251.0000	21.2378	688003.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	638993	0.0175	5383126.5300	GS	connect	availability	900	1.7122	1.6010	0.6010	-0.1144	975.2380	1.0000	CN	100	42057900.2949	-7581.9514	7581.9514	-7581.9514	7581.9514	-1.0000	867.4832	0.1144	-12981.5384	-12981.5384	867.4832	-900.0000	-7581.9514	0.0000	0.0000
1162	@SUZHO88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0163	-500.0000	0	-500.0000	26.5667	178.5459	18501750.0000	480.6430	688048.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	64389	0.1475	1710600.6691	GS	connect	availability	500	2.4257	2.1261	1.1261	-0.2374	2997.2284	1.0000	CN	100	42057900.2949	-13283.3300	13283.3300	-13283.3300	13283.3300	-1.0000	3153.1354	0.2374	-32221.9536	-32221.9536	3153.1354	-500.0000	-13283.3300	0.0000	0.0000
1163	@SZRAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0010	-17300.0000	0	-17300.0000	0.5936	4.1602	280235940.0000	169.6282	002256.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	173761	0.1600	103150.7616	GS	connect	availability	17300	1.2566	1.2628	0.2628	-0.3246	1183.6771	1.0000	CN	100	42057900.2949	-10269.9005	10269.9005	-10269.9005	10269.9005	-1.0000	3333.3516	0.3246	-12905.5698	-12905.5698	3333.3516	-17300.0000	-10269.9005	0.0000	0.0000
1164	@WUHAN59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0046	-0.0046	1.0000	0.0083	-19200.0000	0	-19200.0000	2.4924	17.3873	14170524.0000	35.8491	301127.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	350684	0.0750	874044.2297	GS	connect	availability	19200	1.7287	1.5658	0.5658	-0.2612	1176.0376	1.0000	CN	100	42057900.2949	-47854.0487	47854.0487	-47854.0487	47854.0487	-1.0000	12499.4483	0.2612	-82725.3119	-82725.3119	12499.4483	-19200.0000	-47854.0487	0.0000	0.0000
1165	@XIANB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0413	0.0000	0	0.0000	13.6594	94.2343	5049656.0000	69.2358	688333.SH	SHA	CHN	CN	True	0	2026-03-20	2026-03-20	317712	0.0725	4339769.7791	GS	connect	availability	0	2.2398	1.9939	0.9939	-0.1711	3484.7926	1.0000	CN	100	42057900.2949	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1711	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@XINJI26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0253	-7200.0000	0	-7200.0000	1.1218	7.7795	41196778.0000	46.6310	002100.ZK	SHE	CHN	CN	True	-1	2026-03-20	2026-03-20	2369497	0.0225	2658095.1041	GS	connect	availability	7200	0.6994	0.7730	-0.2270	-0.1023	1102.7054	1.0000	CN	100	42057900.2949	-8076.9399	8076.9399	-8076.9399	8076.9399	-1.0000	825.9011	0.1023	-5649.2825	-5649.2825	825.9011	-7200.0000	-8076.9399	0.0000	0.0000
1167	@YIFEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0647	2700.0000	0	2700.0000	3.4672	24.0929	8695215.0000	30.4810	603939.SH	SHA	CHN	CN	True	1	2026-03-20	2026-03-20	1958050	0.0050	6789031.5205	GS	connect	availability	0	0.8576	0.8602	-0.1398	0.0840	2564.2297	1.0000	CN	100	42057900.2949	9361.5511	9361.5511	9361.5511	9361.5511	1.0000	786.0154	0.0840	8028.3185	8028.3185	786.0154	0.0000	0.0000	NaN	NaN
1168	@ZHEJI35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0072	-0.0072	1.0000	0.0115	-57200.0000	0	-57200.0000	1.3240	9.1817	10227309.0000	13.6629	600059.SH	SHA	CHN	CN	True	-1	2026-03-20	2026-03-20	912768	0.0200	1208542.1066	GS	connect	availability	57200	0.5829	0.7206	-0.2794	-0.1611	736.2208	1.0000	CN	100	42057900.2949	-75735.1359	75735.1359	-75735.1359	75735.1359	-1.0000	12198.4405	0.1611	-44149.0516	-44149.0516	12198.4405	-57200.0000	-75735.1359	0.0000	0.0000
1169	@ADVAN68	252272.0803	0.0240	0.0050	3.4558	0.0000	-0.0000	0.0240	0.0308	0.0068	1.0000	1.0000	6200.0000	22000	28200.0000	11.4669	378.2483	6353047.0000	73.2854	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	18235257	0.0050	209102100.8421	GS	thai	availability	0	0.2759	0.3570	-0.6430	0.1785	11936.7563	1.0000	TH	100	42057900.2949	323366.9393	323366.9393	71094.8590	71094.8590	1.0000	57706.9207	0.1785	89230.7010	19618.0974	12687.3372	0.0000	0.0000	NaN	NaN
1170	@SRISA3	34.3092	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	50	50.0000	0.6862	22.8704	16543899.0000	11.5391	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	520242	0.1475	356982.2245	GS	thai	availability	0	0.2637	0.3497	-0.6503	0.2248	1140.1010	1.0000	TH	100	42057900.2949	34.3092	34.3092	0.0000	0.0000	0.0000	7.7118	0.2248	9.0490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@GULFD3	-21.9045	-0.0000	0.0050	-0.0000	0.2550	0.0153	-0.0000	0.0051	0.0051	1.0000	0.0000	31900.0000	-13	31887.0000	1.6850	56.1115	50796958.0000	86.9257	GULF_n.BK	BAK	THA	TH	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4656	0.5040	-0.4960	0.1822	21145.4100	1.0000	TH	100	42057900.2949	53728.4865	53728.4865	53750.3910	53750.3910	1.0000	9788.5792	0.1822	25016.4352	25026.6341	9792.5699	0.0000	0.0000	NaN	NaN
1172	@KIATN4	50846.3039	0.0048	0.0050	0.6965	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0347	0.0000	23400	23400.0000	2.1729	71.7843	2113776.0000	4.6275	KKP_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	1676960	0.0050	3643898.1965	GS	thai	availability	0	0.1228	0.2504	-0.7496	0.1417	1747.9448	0.9997	TH	100	42057900.2949	50846.3039	50846.3039	0.0000	0.0000	0.0000	7206.9725	0.1417	6244.8203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@NATIO69	35721.2630	0.0034	0.0050	0.4893	0.0000	-0.0000	0.0034	0.0035	0.0001	1.0000	0.0216	900.0000	21200	22100.0000	1.6850	55.5573	3486622.0000	5.9075	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	1342711	0.0525	2262421.3579	GS	thai	availability	0	0.0960	0.2153	-0.7847	0.2495	1325.1475	0.8582	TH	100	42057900.2949	37237.7317	37237.7317	1516.4687	1516.4687	1.0000	9291.7515	0.2495	3574.3345	145.5611	378.3971	0.0000	0.0000	NaN	NaN
1174	@THAIU2	41928.6483	0.0040	0.0050	0.5744	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0506	0.0000	127300	127300.0000	0.3294	10.8745	11457297.0000	3.7997	TU_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	16133389	0.1400	5313834.9868	GS	thai	availability	0	0.2668	0.3654	-0.6346	0.1198	1401.5080	0.9976	TH	100	42057900.2949	41928.6483	41928.6483	0.0000	0.0000	0.0000	5023.5021	0.1198	11186.4320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@THAIO13	168203.7514	0.0160	0.0050	2.3042	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	0.2207	0.0000	119900	119900.0000	1.4029	46.6119	26145176.0000	37.1661	TOP_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	16514666	0.1625	23167879.6892	GS	thai	availability	0	0.8853	0.8082	-0.1918	0.3080	1723.5769	1.0000	TH	100	42057900.2949	168203.7514	168203.7514	0.0000	0.0000	0.0000	51813.4642	0.3080	148905.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@SCGPA1	47609.6647	0.0045	0.0050	0.6522	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0125	0.0000	88700	88700.0000	0.5367	17.9274	12099172.0000	6.6150	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	2442404	0.1075	1310958.6875	GS	thai	availability	0	1.0343	0.9520	-0.0480	0.2193	645.1822	1.0000	TH	100	42057900.2949	47609.6647	47609.6647	0.0000	0.0000	0.0000	10440.7847	0.2193	49244.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@PTTEX3	287877.4543	0.0274	0.0050	3.9435	0.0000	-0.0000	0.0274	0.0264	-0.0010	1.0000	0.5125	-2200.0000	60900	58700.0000	4.7271	152.5971	56867407.0000	264.6479	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	11382639	0.0050	53806324.1183	GS	thai	availability	0	0.4004	0.4605	-0.5395	0.2564	6755.8752	1.0000	TH	100	42057900.2949	277477.9404	277477.9404	-10399.5139	10399.5139	-1.0000	71138.5509	0.2564	111115.0486	-4164.4482	-2666.1808	0.0000	0.0000	NaN	NaN
1178	@INDOR13	8204.9445	0.0008	0.0050	0.1124	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0059	-11400.0000	11400	0.0000	0.7197	23.5666	65051282.0000	46.7532	IVL_n.BK	BAK	THA	TH	True	0	2026-03-20	2026-03-20	855834	0.1325	615971.0914	GS	thai	availability	0	0.7526	0.8063	-0.1937	0.0813	1373.9304	1.0000	TH	100	42057900.2949	0.0000	0.0000	-8204.9445	8204.9445	-1.0000	0.0000	0.0813	0.0000	-6174.7726	-667.2119	0.0000	0.0000	NaN	NaN
1179	@CENTP7	78581.8991	0.0075	0.0050	1.0765	0.0000	-0.0000	0.0075	0.0135	0.0060	1.0000	0.1923	33000.0000	40900	73900.0000	1.9213	63.1410	7753395.0000	14.9301	CPN_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	10507216	0.0200	20187701.4067	GS	thai	availability	0	0.3918	0.5001	-0.4999	0.2243	6380.9271	1.0000	TH	100	42057900.2949	141985.3874	141985.3874	63403.4883	63403.4883	1.0000	31853.1130	0.2243	55626.3693	24839.9213	14223.9882	0.0000	0.0000	NaN	NaN
1180	@CENTR403	2620.3107	0.0002	0.0050	0.0359	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0054	0.0000	4800	4800.0000	0.5459	18.2225	29403028.0000	16.3403	CRC_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	1035486	0.1425	565269.7950	GS	thai	availability	0	0.3554	0.4514	-0.5486	0.1719	2140.0019	1.0000	TH	100	42057900.2949	2620.3107	2620.3107	0.0000	0.0000	0.0000	450.4615	0.1719	931.3430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@KRUNG16	54037.8263	0.0051	0.0050	0.7402	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0522	0.0000	61100	61100.0000	0.8844	29.2592	21029270.0000	18.7649	KTC_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	6198529	0.2475	5482079.1062	GS	thai	availability	0	-0.0529	0.1282	-0.8718	0.1825	1162.9637	1.0000	TH	100	42057900.2949	54037.8263	54037.8263	0.0000	0.0000	0.0000	9862.7805	0.1825	-2860.4561	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@BANGK95	26807.2653	0.0026	0.0050	0.3672	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0307	0.0000	67100	67100.0000	0.3995	13.3403	6997555.0000	2.8469	BA_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	8064733	0.1425	3221958.8197	GS	thai	availability	0	0.5308	0.5411	-0.4589	0.2051	838.9755	0.8064	TH	100	42057900.2949	26807.2653	26807.2653	0.0000	0.0000	0.0000	5498.5310	0.2051	14229.0326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@WHACO3	47620.5086	0.0045	0.0050	0.6523	0.0000	-0.0000	0.0045	0.0053	0.0007	1.0000	0.0266	61000.0000	384600	445600.0000	0.1238	4.1102	97360250.0000	12.2040	WHA_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	22562860	0.0800	2793694.4082	GS	thai	availability	0	1.0086	0.9406	-0.0594	0.1759	1850.6624	1.0000	TH	100	42057900.2949	55173.4234	55173.4234	7552.9148	7552.9148	1.0000	9703.7742	0.1759	55649.7639	7618.1230	1328.3892	0.0000	0.0000	NaN	NaN
1184	@BUMRU1	72442.8312	0.0069	0.0050	0.9924	0.0000	-0.0000	0.0069	0.0083	0.0014	1.0000	0.1566	3000.0000	14800	17800.0000	4.8948	162.4825	5983664.0000	29.6505	BH_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	3359010	0.0400	16441634.7560	GS	thai	availability	0	0.0167	0.2213	-0.7787	0.1997	3891.1800	1.0000	TH	100	42057900.2949	87127.1889	87127.1889	14684.3577	14684.3577	1.0000	17403.2673	0.1997	1454.1347	245.0789	2933.1349	0.0000	0.0000	NaN	NaN
1185	@MKRES2	3669.4129	0.0003	0.0050	0.0503	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	6400	6400.0000	0.5733	19.0438	2013468.0000	1.1694	M_n.BK	BAK	THA	TH	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.6413	-0.3587	0.1851	527.9815	0.5019	TH	100	42057900.2949	3669.4129	3669.4129	0.0000	0.0000	0.0000	679.3007	0.1851	2353.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@PLANB4	3933.1514	0.0004	0.0050	0.0539	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	3400.0000	34300	37700.0000	0.1147	3.8032	25013833.0000	2.9013	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0646	0.3135	-0.6865	0.2230	400.9077	0.7141	TH	100	42057900.2949	4323.0264	4323.0264	389.8751	389.8751	1.0000	963.9152	0.2230	279.4678	25.2040	86.9313	0.0000	0.0000	NaN	NaN
1187	@ASSET67	1062.0617	0.0001	0.0050	0.0145	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0199	0.0000	17500	17500.0000	0.0607	2.0015	80412188.0000	4.9084	AWC_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	34448561	0.1425	2090656.9699	GS	thai	availability	0	0.6258	0.6317	-0.3683	0.1444	485.9167	0.9847	TH	100	42057900.2949	1062.0617	1062.0617	0.0000	0.0000	0.0000	153.3447	0.1444	664.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@DELTA60	2451.9675	0.0002	0.0050	0.0336	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7221	0.0000	300	300.0000	8.1732	272.4463	17767180.0000	147.6244	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	9275271	0.0050	75808877.1837	GS	thai	availability	0	0.9794	0.9713	-0.0287	0.1473	38741.4930	1.0000	TH	100	42057900.2949	2451.9675	2451.9675	0.0000	0.0000	0.0000	361.2657	0.1473	2401.5236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1189	@TRUEC13	7196.7082	0.0007	0.0050	0.0986	0.0000	-0.0000	0.0007	0.0029	0.0023	1.0000	0.0000	56400.0000	17100	73500.0000	0.4209	13.8949	268214940.0000	113.6572	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-20	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4420	-0.5580	0.1308	6107.4743	1.0000	TH	100	42057900.2949	30933.2192	30933.2192	23736.5111	23736.5111	1.0000	4047.0101	0.1308	12204.9032	9365.3951	3105.4608	0.0000	0.0000	NaN	NaN
1190	@AMATA5	13687.1000	0.0013	0.0050	0.1875	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	0.0107	7400.0000	24000	31400.0000	0.5703	19.0006	14603922.0000	8.4624	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	1970949	0.1300	1124024.0052	GS	thai	availability	0	1.1916	1.0681	0.0681	0.1870	655.8408	1.0000	TH	100	42057900.2949	17907.2892	17907.2892	4220.1892	4220.1892	1.0000	3348.9646	0.1870	21337.4924	5028.5810	789.2464	0.0000	0.0000	NaN	NaN
1191	@SIAMC15	-23801.4682	-0.0023	0.0050	-0.0000	0.0150	0.9781	-0.0023	-0.0034	-0.0011	1.0000	0.0463	-2100.0000	-4300	-6400.0000	5.5352	181.2871	4544524.0000	25.1255	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-20	2026-03-20	834237	0.0125	4617689.6373	GS	thai	availability	2100	1.0215	0.9724	-0.0276	0.1791	6642.2755	1.0000	TH	100	42057900.2949	-35425.4411	35425.4411	-11623.9728	11623.9728	-1.0000	-6345.5887	0.1791	-36186.0463	-11873.5464	-2082.1463	-2100.0000	-11623.9728	NaN	NaN
1192	@ROYAL74	13385.1770	0.0013	0.0050	0.1834	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1009	0.0000	21000	21000.0000	0.6374	21.3238	29009766.0000	18.8655	MINT_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	16627202	0.0050	10598002.0014	GS	thai	availability	0	0.3954	0.4636	-0.5364	0.2282	3035.7448	1.0000	TH	100	42057900.2949	13385.1770	13385.1770	0.0000	0.0000	0.0000	3054.3628	0.2282	5291.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1193	@THAIF24	19145.1689	0.0018	0.0050	0.2623	0.0000	-0.0000	0.0018	0.0022	0.0004	1.0000	0.0066	19200.0000	87800	107000.0000	0.2181	7.3404	32609571.0000	7.3000	TFG_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	3183086	0.1950	694085.6392	GS	thai	availability	0	0.3268	0.4078	-0.5922	0.1421	863.5178	0.5020	TH	100	42057900.2949	23331.8118	23331.8118	4186.6429	4186.6429	1.0000	3314.7755	0.1421	7625.0344	1368.2305	594.8008	0.0000	0.0000	NaN	NaN
1194	@BETAG7	18812.4435	0.0018	0.0050	0.2577	0.0000	-0.0000	0.0018	0.0020	0.0002	1.0000	0.0029	3200.0000	29800	33000.0000	0.6313	21.1553	12444704.0000	8.0290	BTG_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	484386	0.1950	305788.0629	GS	thai	availability	0	0.5401	0.5548	-0.4452	0.1785	500.7824	0.4169	TH	100	42057900.2949	20832.5717	20832.5717	2020.1282	2020.1282	1.0000	3718.9459	0.1785	11251.4283	1091.0476	360.6251	0.0000	0.0000	NaN	NaN
1195	@KRUNG9	38334.1028	0.0037	0.0050	0.5251	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	0.2049	2400.0000	36700	39100.0000	1.0445	34.3135	41187610.0000	43.1013	KTB_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	20598230	0.0050	21515385.9894	GS	thai	availability	0	0.3808	0.4220	-0.5780	0.1488	6569.2609	1.0000	TH	100	42057900.2949	40840.9651	40840.9651	2506.8623	2506.8623	1.0000	6078.2252	0.1488	15553.1933	954.6717	373.0880	0.0000	0.0000	NaN	NaN
1196	@SCBXP1	4830.7420	0.0005	0.0050	0.0662	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1988	0.0000	1100	1100.0000	4.3916	144.5248	10644090.0000	46.9148	SCB_n.BK	BAK	THA	TH	True	1	2026-03-20	2026-03-20	4752357	0.0050	20870373.0778	GS	thai	availability	0	0.1408	0.2509	-0.7491	0.1491	14786.9257	1.0000	TH	100	42057900.2949	4830.7420	4830.7420	0.0000	0.0000	0.0000	720.4474	0.1491	680.1536	0.0000	0.0000	0.0000	0.0000	NaN	NaN