assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	45140.9680	0.0043	0.0037	0.4638	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.4256	34.7271	7925102.0000	35.1209	2601.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	377868979	0.0050	1672291322.7271	GS	apac	availability	0	1.7447	1.5323	0.5323	0.2090	11422.5576	1.0000	XH	2000	42170096.1573	45140.9680	45140.9680	0.0000	0.0000	0.0000	9434.9299	0.2090	78758.9746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-75137.9972	-0.0072	0.0037	-0.0000	0.0050	1.0293	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.2669	25.5792	4736805.0000	15.4619	0291.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	317853710	0.0050	1038386573.3765	GS	apac	availability	0	1.4690	1.3118	0.3118	0.0668	5087.1822	1.0000	HK	2000	42170096.1573	-75137.9972	75137.9972	0.0000	0.0000	0.0000	-5021.0331	0.0668	-110378.6520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2159.1961	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.3946	112.8282	7938871.0000	114.3058	9618.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	395711859	0.0050	5696130084.3983	GS	apac	availability	0	1.9199	1.6322	0.6322	0.0995	41241.6536	1.0000	XH	2000	42170096.1573	2159.1961	2159.1961	0.0000	0.0000	0.0000	214.7724	0.0995	4145.4825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	183.8890	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.8389	14.3778	21632415.0000	39.6907	2618.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	321495862	0.0050	591195423.1861	GS	apac	availability	0	1.6902	1.4798	0.4798	0.1079	3680.9874	1.0000	XH	2000	42170096.1573	183.8890	183.8890	0.0000	0.0000	0.0000	19.8329	0.1079	310.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	242.4629	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	1000	1000.0000	0.2425	1.9011	1761000.0000	0.4272	9922.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	1821565	0.1600	441661.8634	GS	apac	availability	0	2.5775	2.0895	1.0895	0.1326	337.4556	0.8197	XH	2000	42170096.1573	242.4629	242.4629	0.0000	0.0000	0.0000	32.1447	0.1326	624.9410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-744.2335	-0.0001	0.0037	-0.0000	0.2600	0.5301	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2404	9.6492	11900407.0000	14.6536	1519.HK	HKG	HKG	HK	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.2777	0.2777	0.0446	9139.3359	1.0000	XH	2000	42170096.1573	-744.2335	744.2335	0.0000	0.0000	0.0000	-33.1766	0.0446	-1046.1484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-708.3858	-0.0001	0.0047	-0.0000	0.0275	0.0534	-0.0001	0.0000	0.0001	1.0000	0.0382	0.0000	-720	-720.0000	0.9839	31.4864	822380.0000	0.8126	1808.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	4071595	0.0275	4005916.8892	GS	apac	availability	0	0.4493	0.6036	-0.3964	0.0103	535.9621	0.2607	TW	1000	42170096.1573	-708.3858	708.3858	0.0000	0.0000	0.0000	-7.2804	0.0103	-318.2892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	127.2009	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1200	8.3284	5617016.0000	11.9202	MISC.KL	KUL	MYS	MY	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3430	-0.6570	0.1929	4637.0205	0.8578	MY	100	42170096.1573	127.2009	127.2009	0.0000	0.0000	0.0000	24.5403	0.1929	33.0205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-12255.8630	-0.0012	0.0037	-0.0000	0.0075	0.2518	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.3771	34.4049	1170200.0000	5.1377	9896.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	54720750	0.0075	239517862.2525	GS	apac	availability	0	1.6964	1.4812	0.4812	0.0675	4555.3586	1.0000	XH	2000	42170096.1573	-12255.8630	12255.8630	0.0000	0.0000	0.0000	-827.4557	0.0675	-20791.1379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	55120.7530	0.0052	0.0037	0.5663	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	23.9655	187.9508	4615813.0000	110.7093	9999.HK	HKG	HKG	HK	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1309	1.1595	0.1595	0.1571	43278.5529	1.0000	XH	2000	42170096.1573	55120.7530	55120.7530	0.0000	0.0000	0.0000	8657.9583	0.1571	62333.4527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	135179.4476	0.0129	0.0037	1.3888	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.8272	53.6087	4596899.0000	31.4479	1336.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	128932133	0.0050	880251237.9518	GS	apac	availability	0	1.9766	1.6966	0.6966	0.2065	6636.4968	1.0000	XH	2000	42170096.1573	135179.4476	135179.4476	0.0000	0.0000	0.0000	27909.6284	0.2065	267189.4635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	41872.0701	0.0040	0.0037	0.4302	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8052	6.2969	15515493.0000	12.4676	1339.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	1833723419	0.0050	1476572990.9233	GS	apac	availability	0	1.2401	1.1802	0.1802	0.1741	7026.6439	1.0000	XH	2000	42170096.1573	41872.0701	41872.0701	0.0000	0.0000	0.0000	7288.0653	0.1741	51923.6859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-57660.3709	-0.0055	0.0047	-0.0000	0.0200	3.1595	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	21.1210	678.4048	2309368.0000	49.1679	6446.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	9382695	0.0175	198172041.5884	GS	apac	availability	0	0.3668	0.5981	-0.4019	0.0385	8024.0715	1.0000	TW	1000	42170096.1573	-57660.3709	57660.3709	0.0000	0.0000	0.0000	-2220.9193	0.0385	-21148.9427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	222491.5930	0.0212	0.0037	2.2859	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.0906	63.3486	20229274.0000	163.5344	2318.HK	HKG	HKG	HK	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6000	1.4286	0.4286	0.2011	52422.1415	1.0000	XH	2000	42170096.1573	222491.5930	222491.5930	0.0000	0.0000	0.0000	44739.6340	0.2011	355991.0279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	64257.4713	0.0061	0.0047	0.8362	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.4127	0.0000	15000	15000.0000	4.2838	136.9898	11675684.0000	50.1961	6257.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	10115202	0.0150	43331820.1209	GS	apac	availability	0	1.0586	1.1229	0.1229	0.0966	2072.9988	1.0000	TW	1000	42170096.1573	64257.4713	64257.4713	0.0000	0.0000	0.0000	6206.4912	0.0966	68025.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-21802.5181	-0.0021	0.0037	-0.0000	0.0050	0.2987	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.2675	57.1146	9373832.0000	68.3213	2382.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	89561569	0.0050	650889242.3684	GS	apac	availability	0	2.0333	1.8065	0.8065	0.1421	5018.4862	1.0000	XH	2000	42170096.1573	-21802.5181	21802.5181	0.0000	0.0000	0.0000	-3097.4355	0.1421	-44331.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	57261.2334	0.0055	0.0090	1.4119	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9136	7.4823	5654055.0000	10.7798	TLMM.KL	KUL	MYS	MY	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2404	0.3373	-0.6627	0.0422	7343.9708	1.0000	MY	100	42170096.1573	57261.2334	57261.2334	0.0000	0.0000	0.0000	2414.8743	0.0422	13767.3823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	24604.5702	0.0023	0.0047	0.3202	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4103	0.0000	1000	1000.0000	24.6046	780.9277	547559.0000	13.4197	6409.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	1750915	0.0425	43080511.0181	GS	apac	availability	0	0.8251	0.9269	-0.0731	0.1733	2157.9085	1.0000	TW	1000	42170096.1573	24604.5702	24604.5702	0.0000	0.0000	0.0000	4264.4852	0.1733	20302.3144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	119534.2099	0.0114	0.0037	1.2281	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	14.0628	110.0395	1655885.0000	23.2525	2359.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	74919083	0.0125	1053575693.1147	GS	apac	availability	0	2.3447	2.0194	1.0194	0.2367	6245.5206	1.0000	XH	2000	42170096.1573	119534.2099	119534.2099	0.0000	0.0000	0.0000	28295.3859	0.2367	280268.0208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-16290.9547	-0.0016	0.0037	-0.0000	0.0050	0.2232	-0.0016	0.0000	0.0016	1.0000	1.0000	0.0000	-650	-650.0000	25.0630	194.1449	4629188.0000	114.6892	2057.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	27510586	0.0050	689498014.3054	GS	apac	availability	0	1.0151	1.0045	0.0045	0.0693	10315.2948	1.0000	XH	2000	42170096.1573	-16290.9547	16290.9547	0.0000	0.0000	0.0000	-1129.2706	0.0693	-16537.5584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2311.9038	-0.0002	0.0047	-0.0000	0.2600	1.6468	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.1540	100.6003	1862000.0000	5.8787	8054.TWO	TPO	TWN	TW	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0233	1.0937	0.0937	-0.0233	296.9127	1.0000	TW	1000	42170096.1573	-2311.9038	2311.9038	0.0000	0.0000	0.0000	53.8559	0.0233	-2365.8522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	150224.9316	0.0143	0.0037	1.5434	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.3383	26.0936	7129383.0000	23.7398	6030.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	163025580	0.0050	544233479.9437	GS	apac	availability	0	2.6305	2.2093	1.2093	0.1984	5422.9456	1.0000	XH	2000	42170096.1573	150224.9316	150224.9316	0.0000	0.0000	0.0000	29799.2861	0.1984	395172.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	383.6019	0.0000	0.0037	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0781	0.0000	900	900.0000	0.4262	3.3774	23828583.0000	10.2700	2202.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	19240036	0.7500	8200570.5290	GS	apac	availability	0	2.4605	2.0474	1.0474	0.0989	940.4694	1.0000	XH	2000	42170096.1573	383.6019	383.6019	0.0000	0.0000	0.0000	37.9411	0.0989	943.8415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	114634.4051	0.0109	0.0037	1.1778	0.0000	-0.0000	0.0109	0.0091	-0.0018	1.0000	1.0000	-8000.0000	48400	40400.0000	2.3685	18.5049	12279520.0000	28.9974	3908.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	152006858	0.0050	360025118.7055	GS	apac	availability	0	2.7780	2.3135	1.3135	0.2132	4283.4641	1.0000	XH	2000	42170096.1573	95686.5696	95686.5696	-18947.8356	18947.8356	-1.0000	20396.1304	0.2132	265814.9188	-52636.6176	-4038.8377	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-28754.8262	-0.0027	0.0037	-0.0000	0.2600	20.4829	-0.0027	0.0000	0.0027	1.0000	0.0027	0.0000	-1850	-1850.0000	15.5431	120.9684	9869359.0000	152.3536	9888.HK	HKG	HKG	HK	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8075	1.6336	0.6336	0.0641	34596.3590	1.0000	XH	2000	42170096.1573	-28754.8262	28754.8262	0.0000	0.0000	0.0000	-1844.3874	0.0641	-51974.3900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-21086.6156	-0.0020	0.0037	-0.0000	0.2600	15.0206	-0.0020	0.0000	0.0020	1.0000	0.0020	0.0000	-1200	-1200.0000	17.5722	137.0326	108384250.0000	1895.3166	9988.HK	HKG	HKG	HK	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6198	0.6198	-0.0084	335616.3756	1.0000	HK	2000	42170096.1573	-21086.6156	21086.6156	0.0000	0.0000	0.0000	176.1565	0.0084	-38047.2517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-3076.8266	-0.0003	0.0047	-0.0000	0.1250	1.0537	-0.0003	0.0000	0.0003	1.0000	0.0182	0.0000	-190	-190.0000	16.1938	513.8479	2711471.0000	43.7260	6472.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	116403	0.1100	1885009.7252	GS	apac	availability	0	0.5982	0.6995	-0.3005	-0.0840	1485.0031	1.0000	TW	1000	42170096.1573	-3076.8266	3076.8266	0.0000	0.0000	0.0000	258.4098	0.0840	-1840.6913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-80953.2559	-0.0077	0.0037	-0.0000	0.0050	1.1089	-0.0077	-0.0073	0.0004	1.0000	1.0000	4000.0000	-79000	-75000.0000	1.0247	8.0023	30369036.0000	31.0126	0916.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	394755245	0.0050	404515473.1655	GS	apac	availability	0	1.1137	1.0365	0.0365	0.0797	3399.9167	1.0000	XH	2000	42170096.1573	-76854.3569	76854.3569	4098.8990	4098.8990	1.0000	-6125.2740	0.0797	-85595.9453	4565.1171	326.6813	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2377.4122	0.0002	0.0037	0.0244	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.7548	36.9171	37156727.0000	175.0478	1378.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	564057246	0.0050	2681993184.6070	GS	apac	availability	0	1.9204	1.7147	0.7147	0.2511	18504.3279	1.0000	XH	2000	42170096.1573	2377.4122	2377.4122	0.0000	0.0000	0.0000	597.0319	0.2511	4565.4966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-110237.2847	-0.0105	0.0047	-0.0000	0.0050	1.5101	-0.0105	-0.0105	0.0000	1.0000	0.9127	0.0000	-182000	-182000.0000	0.6057	19.4394	38922833.0000	23.7458	2002.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	156387259	0.0050	94723663.6635	GS	apac	availability	0	0.7812	0.8817	-0.1183	0.0558	7643.0188	1.0000	TW	1000	42170096.1573	-110237.2847	110237.2847	0.0000	0.0000	0.0000	-6148.2579	0.0558	-86112.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	55067.1518	0.0052	0.0037	0.5658	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1842	9.2497	11149946.0000	13.1611	6881.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	457874088	0.0050	542232729.7077	GS	apac	availability	0	2.6205	2.2031	1.2031	0.1765	4371.0079	1.0000	XH	2000	42170096.1573	55067.1518	55067.1518	0.0000	0.0000	0.0000	9721.7356	0.1765	144305.2336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	747.8067	0.0001	0.0037	0.0077	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	3.7390	29.2766	10324954.0000	38.5745	0772.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	28956046	0.0050	108267630.6036	GS	apac	availability	0	1.9277	1.7124	0.7124	0.1630	1642.3136	1.0000	XH	2000	42170096.1573	747.8067	747.8067	0.0000	0.0000	0.0000	121.8761	0.1630	1441.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-33230.1709	-0.0032	0.0037	-0.0000	0.0250	2.2760	-0.0032	-0.0032	0.0000	1.0000	0.2382	0.0000	-10000	-10000.0000	3.3230	25.9785	2760742.0000	9.1523	1415.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	7424289	0.0275	24671039.2274	GS	apac	availability	0	2.2941	2.0296	1.0296	0.1290	865.5567	1.0000	XH	2000	42170096.1573	-33230.1709	33230.1709	0.0000	0.0000	0.0000	-4287.9916	0.1290	-76232.2144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1650.7894	-0.0002	0.0037	-0.0000	0.1450	0.6558	-0.0002	0.0000	0.0002	1.0000	0.2799	0.0000	-400	-400.0000	4.1270	32.0147	5655000.0000	23.1033	2367.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	7116979	0.1475	29371583.0608	GS	apac	availability	0	1.4781	1.3044	0.3044	0.0551	4419.5923	1.0000	XH	2000	42170096.1573	-1650.7894	1650.7894	0.0000	0.0000	0.0000	-90.9842	0.0551	-2440.0049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1318.2150	-0.0001	0.0047	-0.0000	0.2600	0.9390	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.0944	99.0320	426962.0000	1.3270	6873.TW	TPE	TWN	TW	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4521	0.6860	-0.3140	-0.0252	333.6477	0.9411	TW	1000	42170096.1573	-1318.2150	1318.2150	0.0000	0.0000	0.0000	33.2654	0.0252	-595.9636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-452.7963	-0.0000	0.0047	-0.0000	0.2600	0.3225	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.1874	70.8732	4206031.0000	9.3552	2543.TW	TPE	TWN	TW	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8569	0.8686	-0.1314	0.0637	628.8560	1.0000	TW	1000	42170096.1573	-452.7963	452.7963	0.0000	0.0000	0.0000	-28.8318	0.0637	-388.0224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	107017.3270	0.0102	0.0047	1.3927	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	107.0173	3437.7757	594423.0000	64.1317	2059.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	1845743	0.0525	197526482.1594	GS	apac	availability	0	1.2906	1.2400	0.2400	0.1580	8974.6242	1.0000	TW	1000	42170096.1573	107017.3270	107017.3270	0.0000	0.0000	0.0000	16908.3738	0.1580	138115.2321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5543.4671	-0.0005	0.0037	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.2391	72.2681	1520320.0000	14.0208	2400.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	25559831	0.0050	236150137.7037	GS	apac	availability	0	1.6883	1.5563	0.5563	0.0925	4568.0900	1.0000	XH	2000	42170096.1573	-5543.4671	5543.4671	0.0000	0.0000	0.0000	-512.8274	0.0925	-9359.2628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-5088.1476	-0.0005	0.0037	-0.0000	0.0175	0.2440	-0.0005	0.0000	0.0005	1.0000	0.7741	0.0000	-1600	-1600.0000	3.1801	24.7469	6650258.0000	21.0015	0763.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	25541141	0.0250	81223184.0089	GS	apac	availability	0	2.1932	1.9698	0.9698	0.0948	2402.5657	1.0000	XH	2000	42170096.1573	-5088.1476	5088.1476	0.0000	0.0000	0.0000	-482.3561	0.0948	-11159.1119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	15335.1381	0.0015	0.0037	0.1576	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6322	0.0000	6100	6100.0000	2.5140	19.5830	3629550.0000	9.0703	3759.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	26403361	0.0600	66376915.7364	GS	apac	availability	0	2.8712	2.3982	1.3982	0.1357	886.7093	1.0000	XH	2000	42170096.1573	15335.1381	15335.1381	0.0000	0.0000	0.0000	2080.6801	0.1357	44030.9901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1944.8074	0.0002	0.0037	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8896	30.6232	11347860.0000	44.3462	1109.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	670136533	0.0050	2606573016.7701	GS	apac	availability	0	1.4054	1.2901	0.2901	0.1301	11094.6425	1.0000	HK	2000	42170096.1573	1944.8074	1944.8074	0.0000	0.0000	0.0000	253.0100	0.1301	2733.2420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	22767.2673	0.0022	0.0037	0.2339	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1983	9.4080	5019453.0000	6.0262	0101.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	257055906	0.0050	308024238.2457	GS	apac	availability	0	1.4995	1.3650	0.3650	0.1208	2120.7425	1.0000	HK	1000	42170096.1573	22767.2673	22767.2673	0.0000	0.0000	0.0000	2750.2806	0.1208	34140.4699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	51139.5771	0.0049	0.0037	0.5254	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.5146	51.2097	6385887.0000	41.7316	6618.HK	HKG	HKG	HK	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.6127	0.6127	0.1760	6902.5777	1.0000	XH	2000	42170096.1573	51139.5771	51139.5771	0.0000	0.0000	0.0000	9002.8772	0.1760	99795.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-157004.3118	-0.0150	0.0037	-0.0000	0.0050	2.1507	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.8279	84.7272	6530984.0000	70.6144	1801.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	245304923	0.0050	2656133146.7515	GS	apac	availability	0	1.1342	1.1004	0.1004	0.0022	18788.3924	1.0000	XH	2000	42170096.1573	-157004.3118	157004.3118	0.0000	0.0000	0.0000	-345.2605	0.0022	-178073.1110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	4021.4398	0.0004	0.0100	0.1102	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0162	0.0000	342	342.0000	11.7586	698.4812	1435110.0000	16.7903	ICT.PS	PSE	PHL	PH	True	1	2026-03-19	2026-03-19	144343	0.0300	1697271.0258	GS	apac	availability	0	0.4765	0.4787	-0.5213	0.1981	20432.9724	1.0000	PH	10	42170096.1573	4021.4398	4021.4398	0.0000	0.0000	0.0000	796.6849	0.1981	1916.2006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-75750.5288	-0.0072	0.0037	-0.0000	0.0375	7.7826	-0.0072	-0.0072	0.0000	1.0000	0.5974	0.0000	-16000	-16000.0000	4.7344	37.2186	1865768.0000	8.8615	1952.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	13087661	0.0375	61962327.6349	GS	apac	availability	0	1.5128	1.3756	0.3756	-0.1415	1673.9975	1.0000	XH	2000	42170096.1573	-75750.5288	75750.5288	0.0000	0.0000	0.0000	10719.7172	0.1415	-114592.8881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1622.7010	0.0002	0.0037	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4385	0.0000	1023	1023.0000	1.5862	12.3237	4445274.0000	6.9909	1833.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	29024077	0.0375	46038511.7523	GS	apac	availability	0	1.7843	1.5590	0.5590	-0.0092	1611.4048	1.0000	XH	2000	42170096.1573	1622.7010	1622.7010	0.0000	0.0000	0.0000	-14.9200	0.0092	2895.3620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1976.4556	-0.0002	0.0037	-0.0000	0.2500	1.3537	-0.0002	0.0000	0.0002	1.0000	0.0777	0.0000	-1600	-1600.0000	1.2353	9.6385	4311801.0000	5.3035	6979.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	6583718	0.2450	8132766.2620	GS	apac	availability	0	1.5358	1.3712	0.3712	-0.1214	4185.9147	0.9999	XH	2000	42170096.1573	-1976.4556	1976.4556	0.0000	0.0000	0.0000	239.9426	0.1214	-3035.4764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-64418.5796	-0.0061	0.0037	-0.0000	0.0225	3.9710	-0.0061	-0.0061	0.0000	1.0000	0.3728	0.0000	-20000	-20000.0000	3.2209	24.7169	5995102.0000	18.9096	2252.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	11951038	0.0225	38493444.6232	GS	apac	availability	0	2.7418	2.2676	1.2676	-0.1384	1485.2633	1.0000	XH	2000	42170096.1573	-64418.5796	64418.5796	0.0000	0.0000	0.0000	8917.5705	0.1384	-176621.8241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	959.6427	0.0001	0.0037	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9596	7.4551	37745016.0000	35.9091	0998.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	1427554863	0.0050	1369942604.6336	GS	apac	availability	0	0.5759	0.6502	-0.3498	0.0954	9425.8271	1.0000	XH	2000	42170096.1573	959.6427	959.6427	0.0000	0.0000	0.0000	91.5316	0.0954	552.6405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-90415.5188	-0.0086	0.0047	-0.0000	0.0050	1.2386	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3737	107.1525	6587793.0000	22.1535	5871.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	53671564	0.0050	181072473.9855	GS	apac	availability	0	0.9568	0.8817	-0.1183	0.0395	5773.8445	1.0000	TW	1000	42170096.1573	-90415.5188	90415.5188	0.0000	0.0000	0.0000	-3573.3886	0.0395	-86506.3204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1316.1906	-0.0001	0.0037	-0.0000	0.0575	0.2073	-0.0001	0.0000	0.0001	1.0000	0.0672	0.0000	-1800	-1800.0000	0.7312	5.7201	5187500.0000	3.7866	2158.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	9631633	0.0575	7042813.8995	GS	apac	availability	0	2.5040	2.1009	1.1009	0.0038	749.1800	1.0000	XH	2000	42170096.1573	-1316.1906	1316.1906	0.0000	0.0000	0.0000	-5.0630	0.0038	-3295.7891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-154.2650	-0.0000	0.0047	-0.0000	0.0525	0.0222	-0.0000	0.0000	0.0000	1.0000	0.2300	0.0000	-145	-145.0000	1.0639	34.2185	30450336.0000	32.7004	1605.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	22691245	0.0475	24141133.9911	GS	apac	availability	0	1.6145	1.4790	0.4790	0.0188	3913.0177	1.0000	TW	1000	42170096.1573	-154.2650	154.2650	0.0000	0.0000	0.0000	-2.8936	0.0188	-249.0664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHOWT1	11048.6515	0.0011	0.0037	0.1135	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.8192	-5600.0000	7400	1800.0000	1.4931	11.6879	10571356.0000	15.7674	1929.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	57607316	0.0100	86011237.8747	GS	apac	availability	0	1.3082	1.2277	0.2277	0.1529	3093.0825	1.0000	HK	200	42170096.1573	2687.5098	2687.5098	-8361.1417	8361.1417	-1.0000	410.9014	0.1529	3515.8944	-10938.3380	-1278.3599	0.0000	0.0000	NaN	NaN
54	@CHINA2297	1142.3831	0.0001	0.0037	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4280	11.1735	18193743.0000	25.9420	0788.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	823548379	0.0050	1176009684.5565	GS	apac	availability	0	0.5044	0.6498	-0.3502	0.1111	6663.5000	1.0000	XH	2000	42170096.1573	1142.3831	1142.3831	0.0000	0.0000	0.0000	126.9218	0.1111	576.2487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@HSINL1	-1107.2057	-0.0001	0.0047	-0.0000	0.2600	0.7887	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-600	-600.0000	1.8453	59.3518	881000.0000	1.6410	4303.TWO	TPO	TWN	TW	True	-1	2026-03-19	2026-03-19	11600	0.1800	21405.9775	GS	apac	availability	0	1.2468	1.2056	0.2056	0.0039	153.6297	1.0000	TW	1000	42170096.1573	-1107.2057	1107.2057	0.0000	0.0000	0.0000	-4.2807	0.0039	-1380.4497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@ZAILA3	-254961.2248	-0.0243	0.0037	-0.0000	0.0150	10.4779	-0.0243	-0.0239	0.0004	1.0000	0.9679	2000.0000	-134000	-132000.0000	1.9027	14.8475	4981867.0000	9.4392	9688.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	52069965	0.0150	99073298.9020	GS	apac	availability	0	1.8296	1.5927	0.5927	-0.1828	2146.4844	1.0000	XH	2000	42170096.1573	-251155.8334	251155.8334	3805.3914	3805.3914	1.0000	45916.9362	0.1828	-459506.2558	6962.2160	-695.7112	0.0000	0.0000	NaN	NaN
57	@MICRO183	-2269.1977	-0.0002	0.0037	-0.0000	0.0450	0.2798	-0.0002	0.0000	0.0002	1.0000	0.2966	0.0000	-1700	-1700.0000	1.3348	10.2920	10012079.0000	13.1497	0853.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	23315167	0.0450	31121602.5122	GS	apac	availability	0	2.4323	2.0486	1.0486	-0.0221	1586.7028	1.0000	XH	2000	42170096.1573	-2269.1977	2269.1977	0.0000	0.0000	0.0000	50.2501	0.0221	-5519.3844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@FORTU25	-14577.5802	-0.0014	0.0047	-0.0000	0.0525	2.0968	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	29.1552	934.7883	2473572.0000	72.5667	1519.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	4200978	0.0525	122480187.1855	GS	apac	availability	0	1.2811	1.2436	0.2436	0.1074	8380.6966	1.0000	TW	1000	42170096.1573	-14577.5802	14577.5802	0.0000	0.0000	0.0000	-1564.9425	0.1074	-18675.6758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@TWCOO1	-150322.3554	-0.0143	0.0047	-0.0000	0.0050	2.0592	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7281	23.2172	14697989.0000	10.7095	5880.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	403542637	0.0050	293817105.8746	GS	apac	availability	0	0.3012	0.4206	-0.5794	0.1114	11417.2013	1.0000	TW	1000	42170096.1573	-150322.3554	150322.3554	0.0000	0.0000	0.0000	-16746.1705	0.1114	-45282.5859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@GUOTA36	25923.1142	0.0025	0.0037	0.2663	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-14000.0000	14000	0.0000	1.8517	14.5199	5026891.0000	9.3144	2611.HK	HKG	HKG	HK	True	0	2026-03-19	2026-03-19	286386887	0.0050	530288569.7421	GS	apac	availability	0	0.9228	1.0139	0.0139	0.1420	5647.5561	1.0000	XH	2000	42170096.1573	0.0000	0.0000	-25923.1142	25923.1142	-1.0000	0.0000	0.1420	0.0000	-23921.2254	-3680.9827	0.0000	0.0000	NaN	NaN
61	@CHONG47	24118.6787	0.0023	0.0037	0.2478	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8040	6.2920	5455000.0000	4.3800	3618.HK	HKG	HKG	HK	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5718	-0.4282	0.0961	2020.6123	1.0000	XH	2000	42170096.1573	24118.6787	24118.6787	0.0000	0.0000	0.0000	2317.9785	0.0961	10978.4868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CSCFI1	96604.8847	0.0092	0.0037	0.9925	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.6629	0.0000	66000	66000.0000	1.4637	11.4542	1491500.0000	2.1801	6066.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	47549373	0.0150	69598510.5146	GS	apac	availability	0	2.7150	2.2772	1.2772	0.1637	1199.7540	1.0000	XH	2000	42170096.1573	96604.8847	96604.8847	0.0000	0.0000	0.0000	15812.5154	0.1637	262277.8068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@HOUSE8	-23449.0908	-0.0022	0.0035	-0.0000	0.0200	1.2849	-0.0022	-0.0021	0.0002	1.0000	1.0000	85.0000	-1180	-1095.0000	19.8721	27.8119	992841.0000	19.6183	BRG.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	9755931	0.0200	193870942.3947	GS	apac	availability	0	0.7155	0.7452	-0.2548	-0.0231	2158.6860	1.0000	AU	1	42170096.1573	-21759.9614	21759.9614	1689.1294	1689.1294	1.0000	503.4636	0.0231	-15569.6252	1208.6010	-39.0817	0.0000	0.0000	NaN	NaN
64	@LARGA1	76575.4480	0.0073	0.0047	0.9965	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.4925	0.0000	1000	1000.0000	76.5754	2424.6529	1068852.0000	81.3330	3008.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	675240	0.0200	51706805.5394	GS	apac	availability	0	0.9272	0.9852	-0.0148	0.1461	8789.5317	1.0000	TW	1000	42170096.1573	76575.4480	76575.4480	0.0000	0.0000	0.0000	11190.2552	0.1461	71001.4691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA229	126787.7160	0.0121	0.0037	1.3026	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1860	17.0777	2443320.0000	5.3248	0144.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	271592942	0.0050	593700841.2116	GS	apac	availability	0	0.6490	0.6992	-0.3008	0.2102	2569.5117	1.0000	HK	2000	42170096.1573	126787.7160	126787.7160	0.0000	0.0000	0.0000	26650.1542	0.2102	82279.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@TAIWA91	59785.3396	0.0057	0.0047	0.7780	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	59.7853	1901.9244	25694926.0000	1533.6997	2330.TW	TPE	TWN	TW	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9371	1.0222	0.0222	0.2350	1550384.7842	1.0000	TW	1000	42170096.1573	59785.3396	59785.3396	0.0000	0.0000	0.0000	14051.3949	0.2350	56026.8882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHUNG26	163978.1623	0.0156	0.0047	2.1340	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.3152	137.0999	9172059.0000	39.4642	2412.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	95281682	0.0050	411160924.1200	GS	apac	availability	0	0.1129	0.2973	-0.7027	0.0875	33475.0420	1.0000	TW	1000	42170096.1573	163978.1623	163978.1623	0.0000	0.0000	0.0000	14351.5665	0.0875	18513.9023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@INTLG6	187044.9469	0.0178	0.0047	2.4341	0.0000	-0.0000	0.0178	0.0178	0.0000	1.0000	0.5482	0.0000	8000	8000.0000	23.3806	744.8438	1970000.0000	46.0502	3293.TWO	TPO	TWN	TW	True	1	2026-03-19	2026-03-19	2461444	0.0300	57550082.7752	GS	apac	availability	0	0.8120	0.8167	-0.1833	0.0888	6588.6919	1.0000	TW	1000	42170096.1573	187044.9469	187044.9469	0.0000	0.0000	0.0000	16609.0970	0.0888	151876.1869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@VISER1	56333.1677	0.0054	0.0047	0.7331	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1469	0.0000	5000	5000.0000	11.2666	352.0991	4984879.0000	55.0832	6789.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	1369250	0.0950	15426837.9810	GS	apac	availability	0	1.1658	1.1981	0.1981	0.1005	1183.4326	1.0000	TW	1000	42170096.1573	56333.1677	56333.1677	0.0000	0.0000	0.0000	5662.2513	0.1005	65675.2055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@BCODE64	-1.9983	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-1	-1.0000	1.9983	119.5743	4466106.0000	8.9451	BDO.PS	PSE	PHL	PH	True	-1	2026-03-19	2026-03-19	5448	0.0300	10886.6920	GS	apac	availability	0	0.0211	0.1607	-0.8393	0.1320	5010.1964	1.0000	PH	10	42170096.1573	-1.9983	1.9983	0.0000	0.0000	0.0000	-0.2638	0.1320	-0.0423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@EMEMO1	85519.7114	0.0081	0.0047	1.1129	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.7422	0.0000	1000	1000.0000	85.5197	2693.7645	2100000.0000	177.5328	3529.TWO	TPO	TWN	TW	True	1	2026-03-19	2026-03-19	911117	0.0325	77918462.9337	GS	apac	availability	0	1.4633	1.3975	0.3975	0.1091	6387.1672	1.0000	TW	1000	42170096.1573	85519.7114	85519.7114	0.0000	0.0000	0.0000	9333.3376	0.1091	125143.2170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HUATA5	37395.4337	0.0036	0.0037	0.3842	0.0000	-0.0000	0.0036	0.0032	-0.0004	1.0000	0.0000	-2000.0000	18000	16000.0000	2.0775	16.2710	3482327.0000	7.2306	6886.HK	HKG	HKG	HK	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4154	2.0606	1.0606	0.1264	2785.6587	1.0000	XH	2000	42170096.1573	33240.3855	33240.3855	-4155.0482	4155.0482	-1.0000	4202.0904	0.1264	80287.3576	-10035.9197	-525.2613	0.0000	0.0000	NaN	NaN
73	@ESUNF1	344.1188	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0121	32.1428	35788985.0000	36.1021	2884.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	365367276	0.0050	369793341.0995	GS	apac	availability	0	0.3376	0.4450	-0.5550	0.1599	16369.9321	1.0000	TW	1000	42170096.1573	344.1188	344.1188	0.0000	0.0000	0.0000	55.0335	0.1599	116.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TRUSV1	-723.0731	-0.0001	0.0047	-0.0000	0.1225	0.2427	-0.0001	0.0000	0.0001	1.0000	0.0151	0.0000	-90	-90.0000	8.0341	256.0063	315000.0000	2.5308	6667.TWO	TPO	TWN	TW	True	-1	2026-03-19	2026-03-19	195916	0.1175	1574017.6241	GS	apac	availability	0	0.8261	0.9194	-0.0806	-0.0718	245.4665	1.0000	TW	1000	42170096.1573	-723.0731	723.0731	0.0000	0.0000	0.0000	51.9431	0.0718	-597.3467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@XPENG2	-38615.4041	-0.0037	0.0037	-0.0000	0.0050	0.5290	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.6539	75.4545	17858231.0000	171.9552	9868.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	136170443	0.0050	1314569171.4914	GS	apac	availability	0	2.3699	2.0141	1.0141	0.0108	14183.1934	1.0000	XH	2000	42170096.1573	-38615.4041	38615.4041	0.0000	0.0000	0.0000	-416.4895	0.0108	-91515.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@AGRIC28	678.8961	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6789	5.3338	77980063.0000	53.0777	1288.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	3703444468	0.0050	2514253942.0035	GS	apac	availability	0	0.5645	0.6399	-0.3601	0.1007	20868.4713	1.0000	XH	2000	42170096.1573	678.8961	678.8961	0.0000	0.0000	0.0000	68.3776	0.1007	383.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ASCEN102	-24225.8757	-0.0023	0.0037	-0.0000	0.0325	2.1571	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.0565	47.3212	1496831.0000	9.0390	6855.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	29239465	0.0325	177087911.0214	GS	apac	availability	0	1.2808	1.2804	0.2804	-0.1560	2102.7433	1.0000	XH	2000	42170096.1573	-24225.8757	24225.8757	0.0000	0.0000	0.0000	3779.4329	0.1560	-31028.1284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@AKESO1	-91957.2529	-0.0088	0.0037	-0.0000	0.0050	1.2597	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.3262	119.2525	6777672.0000	103.1430	9926.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	52988740	0.0050	812116494.3743	GS	apac	availability	0	1.1856	1.2059	0.2059	-0.0633	14117.6327	1.0000	XH	2000	42170096.1573	-91957.2529	91957.2529	0.0000	0.0000	0.0000	5822.4991	0.0633	-109026.9277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@JUNSH1	-5085.5955	-0.0005	0.0037	-0.0000	0.0950	1.3236	-0.0005	0.0000	0.0005	1.0000	0.1042	0.0000	-1800	-1800.0000	2.8253	22.1241	6248199.0000	17.6406	1877.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	3852859	0.0950	10885601.3917	GS	apac	availability	0	2.4555	2.0382	1.0382	-0.1573	595.6914	1.0000	XH	2000	42170096.1573	-5085.5955	5085.5955	0.0000	0.0000	0.0000	799.8180	0.1573	-12487.4462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@INDUS124	838.4111	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8384	6.5804	170792380.0000	143.4209	1398.HK	HKG	HKG	HK	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5714	0.6440	-0.3560	0.1207	72769.0153	1.0000	XH	2000	42170096.1573	838.4111	838.4111	0.0000	0.0000	0.0000	101.1781	0.1207	479.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHANG17	-48076.8373	-0.0046	0.0047	-0.0000	0.0050	0.6586	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6528	20.7716	10960192.0000	7.1448	2801.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	270490608	0.0050	176569354.2848	GS	apac	availability	0	0.3238	0.4382	-0.5618	0.0993	7066.1283	1.0000	TW	1000	42170096.1573	-48076.8373	48076.8373	0.0000	0.0000	0.0000	-4772.9742	0.0993	-15567.2806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@HUANA1	-1792.4301	-0.0002	0.0047	-0.0000	0.0050	0.0246	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0482	33.3640	26221004.0000	27.4554	2880.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	352454739	0.0050	369444719.3484	GS	apac	availability	0	0.4091	0.4958	-0.5042	0.1152	14587.8284	1.0000	TW	1000	42170096.1573	-1792.4301	1792.4301	0.0000	0.0000	0.0000	-206.4396	0.1152	-733.2084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NANYA13	53383.1300	0.0051	0.0047	0.6947	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	17.7944	560.4321	18629809.0000	327.6658	8046.TW	TPE	TWN	TW	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7368	1.5969	0.5969	0.0951	3794.3767	1.0000	TW	1000	42170096.1573	53383.1300	53383.1300	0.0000	0.0000	0.0000	5075.7312	0.0951	92713.2300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@DFZQH1	42448.8704	0.0040	0.0037	0.4361	0.0000	-0.0000	0.0040	0.0033	-0.0007	1.0000	0.4622	-10000.0000	56000	46000.0000	0.7580	5.9188	3375800.0000	2.5498	3958.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	64016344	0.0175	48525383.7414	GS	apac	availability	0	2.5794	2.1844	1.1844	0.1430	708.5306	1.0000	XH	2000	42170096.1573	34868.7150	34868.7150	-7580.1554	7580.1554	-1.0000	4985.7156	0.1430	89940.0267	-19552.1797	-1083.8512	0.0000	0.0000	NaN	NaN
85	@SHENW4	56937.4372	0.0054	0.0037	0.5850	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2969	0.0000	152800	152800.0000	0.3726	2.9263	5640000.0000	2.1062	6806.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	83661780	0.0100	31174655.4151	GS	apac	availability	0	2.5744	2.1806	1.1806	0.1761	933.0585	1.0000	XH	2000	42170096.1573	56937.4372	56937.4372	0.0000	0.0000	0.0000	10029.1858	0.1761	146582.2363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FINET1	14650.5080	0.0014	0.0047	0.1907	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.1768	27248.4730	273243.0000	5.0031	033500.KQ	KDQ	KOR	KR	True	1	2026-03-19	2026-03-19	82086	0.0350	1492061.5391	GS	apac	availability	0	0.5416	0.6863	-0.3137	0.0314	337.9702	1.0000	KR	1	42170096.1573	14650.5080	14650.5080	0.0000	0.0000	0.0000	459.3333	0.0314	7935.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@FUBON8	-2387.4907	-0.0002	0.0047	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.8088	89.5914	15143243.0000	42.5780	2881.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	220104196	0.0050	618231426.0680	GS	apac	availability	0	0.6218	0.7071	-0.2929	0.1824	33049.0124	1.0000	TW	1000	42170096.1573	-2387.4907	2387.4907	0.0000	0.0000	0.0000	-435.3611	0.1824	-1484.5155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@LIFET16	-5673.6322	-0.0005	0.0037	-0.0000	0.0100	0.1554	-0.0005	0.0000	0.0005	1.0000	0.3688	0.0000	-26000	-26000.0000	0.2182	1.7026	6487902.0000	1.4096	1302.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	177159048	0.0100	38659049.2049	GS	apac	availability	0	1.5353	1.4230	0.4230	0.0742	919.7521	0.9995	XH	2000	42170096.1573	-5673.6322	5673.6322	0.0000	0.0000	0.0000	-420.7830	0.0742	-8710.6913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@KDDIC3	28717.3341	0.0027	0.0030	0.2360	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.8925	2682.7149	7749801.0000	130.7538	9433.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	651780481	0.0050	11010234029.5189	GS	apac	availability	0	-0.0156	0.1912	-0.8088	0.0264	55179.8681	1.0000	JP	100	42170096.1573	28717.3341	28717.3341	0.0000	0.0000	0.0000	759.4678	0.0264	-447.8127	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SAPPO2	-5405.4901	-0.0005	0.0030	-0.0000	0.0050	0.0740	-0.0005	0.0000	0.0005	1.0000	1.0000	900.0000	-900	0.0000	6.0061	948.5564	1207900.0000	7.2058	8524.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	42493449	0.0050	255219906.5614	GS	apac	availability	0	1.3738	1.1650	0.1650	0.0431	2134.4272	1.0000	JP	100	42170096.1573	0.0000	0.0000	5405.4901	5405.4901	1.0000	0.0000	0.0431	0.0000	7426.0121	233.0440	0.0000	0.0000	NaN	NaN
91	@SENSH4	-90834.8737	-0.0087	0.0030	-0.0000	0.0050	1.2443	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	5.1319	810.9956	674100.0000	3.4382	8714.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	32811304	0.0050	168384782.7436	GS	apac	availability	0	0.8915	0.8307	-0.1693	-0.0049	1370.0065	1.0000	JP	100	42170096.1573	-90834.8737	90834.8737	0.0000	0.0000	0.0000	448.7684	0.0049	-80976.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
92	@TELST3	60764.0629	0.0058	0.0035	0.5827	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	16198	16198.0000	3.7513	5.2704	14622497.0000	54.7537	TLS.AX	ASX	AUS	AU	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0250	0.1525	-0.8475	-0.0005	42220.9974	1.0000	AU	1	42170096.1573	60764.0629	60764.0629	0.0000	0.0000	0.0000	-30.2624	0.0005	-1519.6533	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@ARROW13	-104233.4285	-0.0099	0.0035	-0.0000	0.0050	1.4279	-0.0099	-0.0080	0.0020	1.0000	1.0000	10882.0000	-54742	-43860.0000	1.9041	2.6849	15977864.0000	30.4788	SIG.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	718632506	0.0050	1368337472.8467	GS	apac	availability	0	0.3959	0.4981	-0.5019	-0.0524	21980.1930	1.0000	AU	1	42170096.1573	-83513.1741	83513.1741	20720.2544	20720.2544	1.0000	4379.6819	0.0524	-33059.0432	8202.2004	-1086.6324	0.0000	0.0000	NaN	NaN
94	@BYDEL1	-47961.7262	-0.0046	0.0037	-0.0000	0.0050	0.6570	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.9968	31.4690	6848543.0000	27.5025	0285.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	53342929	0.0050	213201579.5492	GS	apac	availability	0	2.2231	1.9709	0.9709	0.1045	3061.9153	1.0000	XH	2000	42170096.1573	-47961.7262	47961.7262	0.0000	0.0000	0.0000	-5009.6761	0.1045	-106625.6876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@HORIZ158	1718.1686	0.0002	0.0037	0.0177	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9545	7.4819	72072625.0000	68.8135	9660.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	130223336	0.0150	124303136.2539	GS	apac	availability	0	1.7896	1.4828	0.4828	0.0650	11001.3342	1.0000	XH	2000	42170096.1573	1718.1686	1718.1686	0.0000	0.0000	0.0000	111.6966	0.0650	3074.8195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@JAPAN208	93786.3530	0.0089	0.0030	0.7708	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	37.5145	5949.3321	3587800.0000	134.2411	2914.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	178231905	0.0050	6686288144.7886	GS	apac	availability	0	0.3044	0.4197	-0.5803	0.0503	75029.0824	1.0000	JP	100	42170096.1573	93786.3530	93786.3530	0.0000	0.0000	0.0000	4714.9674	0.0503	28545.8060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NIPPO99	13016.5710	0.0012	0.0030	0.1070	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	43.3886	6881.1993	420600.0000	18.2021	2282.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	18305163	0.0050	794234845.4115	GS	apac	availability	0	-0.0462	0.1807	-0.8193	0.0274	4299.5905	1.0000	JP	100	42170096.1573	13016.5710	13016.5710	0.0000	0.0000	0.0000	356.1819	0.0274	-601.9594	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@OSAKA6	77730.2552	0.0074	0.0030	0.6389	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	40.9107	6455.1602	909600.0000	36.9272	9532.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	66318862	0.0050	2713148455.5738	GS	apac	availability	0	0.3201	0.4213	-0.5787	0.0570	16277.6073	1.0000	JP	100	42170096.1573	77730.2552	77730.2552	0.0000	0.0000	0.0000	4428.4727	0.0570	24881.6128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@RIOTI17	144547.3177	0.0138	0.0035	1.3861	0.0000	-0.0000	0.0138	0.0111	-0.0027	1.0000	1.0000	-251.0000	1301	1050.0000	111.1048	156.0812	1035973.0000	114.8816	RIO.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	45060761	0.0050	5006465899.7143	GS	apac	availability	0	0.6578	0.7436	-0.2564	0.1364	41311.1139	1.0000	AU	1	42170096.1573	116660.0181	116660.0181	-27887.2996	27887.2996	-1.0000	15914.1963	0.1364	76738.2126	-18344.0870	-3804.2507	0.0000	0.0000	NaN	NaN
100	@SANWA12	-32929.7800	-0.0031	0.0030	-0.0000	0.0050	0.4511	-0.0031	-0.0029	0.0002	1.0000	1.0000	100.0000	-1400	-1300.0000	23.5213	3734.5445	615800.0000	14.4633	5929.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	31841432	0.0050	748950965.0042	GS	apac	availability	0	1.0529	0.9960	-0.0040	0.0492	5198.2010	1.0000	JP	100	42170096.1573	-30577.6529	30577.6529	2352.1271	2352.1271	1.0000	-1502.9163	0.0492	-32196.4532	2476.6502	115.6089	0.0000	0.0000	NaN	NaN
101	@SUMIT41	-46885.3151	-0.0045	0.0030	-0.0000	0.0050	0.6423	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.3771	1490.7037	3643100.0000	34.1548	1911.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	77008531	0.0050	722113848.6202	GS	apac	availability	0	1.1158	1.0396	0.0396	0.0316	5800.2368	1.0000	JP	100	42170096.1573	-46885.3151	46885.3151	0.0000	0.0000	0.0000	-1482.8674	0.0316	-52313.4354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TAKAR10	-147699.7486	-0.0141	0.0030	-0.0000	0.0050	2.0233	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	9.5909	1515.9498	576400.0000	5.4954	2531.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	17010597	0.0050	163146811.6948	GS	apac	availability	0	0.4032	0.5307	-0.4693	-0.0680	1891.8232	0.9983	JP	100	42170096.1573	-147699.7486	147699.7486	0.0000	0.0000	0.0000	10044.3696	0.0680	-59558.8288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@TOHOG1	61562.8401	0.0059	0.0030	0.5060	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	32.4015	5135.3594	214100.0000	6.9148	9533.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	9008104	0.0050	291876034.6482	GS	apac	availability	0	0.2959	0.4094	-0.5906	0.0403	3182.4776	1.0000	JP	100	42170096.1573	61562.8401	61562.8401	0.0000	0.0000	0.0000	2482.0513	0.0403	18213.4433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TOKYO51	120860.9716	0.0115	0.0030	0.9934	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	48.3444	7626.1290	826900.0000	39.6594	9531.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	66944174	0.0050	3236375165.3989	GS	apac	availability	0	0.2193	0.3501	-0.6499	0.0888	17940.1607	1.0000	JP	100	42170096.1573	120860.9716	120860.9716	0.0000	0.0000	0.0000	10736.4147	0.0888	26509.4984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TOSOH2	-27508.5672	-0.0026	0.0030	-0.0000	0.0050	0.3768	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	15.2825	2415.3838	948400.0000	14.4068	4042.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	45038016	0.0050	688295160.5110	GS	apac	availability	0	0.7034	0.8051	-0.1949	0.0405	4968.0618	1.0000	JP	100	42170096.1573	-27508.5672	27508.5672	0.0000	0.0000	0.0000	-1114.2264	0.0405	-19349.2122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@FINDL6	-34884.8819	-0.0033	0.0035	-0.0000	0.0050	0.4779	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-592	-592.0000	58.9272	83.1684	274117.0000	16.1974	HUB.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	13743181	0.0050	809846700.1176	GS	apac	availability	0	0.7718	0.8247	-0.1753	-0.0007	4577.7620	1.0000	AU	1	42170096.1573	-34884.8819	34884.8819	0.0000	0.0000	0.0000	22.8192	0.0007	-26923.0979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@SEMBC3	-113764.0812	-0.0108	0.0040	-0.0000	0.0150	4.6752	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-23800	-23800.0000	4.7800	6.0488	11295301.0000	53.5384	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-19	2026-03-19	39491851	0.0150	188771182.5812	GS	apac	availability	0	0.2790	0.3827	-0.6173	-0.0039	8544.4843	1.0000	SG	100	42170096.1573	-113764.0812	113764.0812	0.0000	0.0000	0.0000	440.6374	0.0039	-31743.8700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@JAPAN231	112694.5623	0.0107	0.0030	0.9263	0.0000	-0.0000	0.0107	0.0070	-0.0037	1.0000	1.0000	-2300.0000	6600	4300.0000	17.0749	2756.7337	6067000.0000	105.1860	1662.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	25581915	0.0050	436809501.9459	GS	apac	availability	0	1.1183	1.0138	0.0138	0.0672	2720.7240	1.0000	JP	100	42170096.1573	73422.2148	73422.2148	-39272.3475	39272.3475	-1.0000	4932.8656	0.0672	82109.7353	-43919.1608	-2638.5095	0.0000	0.0000	NaN	NaN
109	@ORIXC4	157389.3804	0.0150	0.0030	1.2936	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	30.8607	4890.9649	2377700.0000	73.1376	8591.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	241453647	0.0050	7451419586.2696	GS	apac	availability	0	0.8407	0.7807	-0.2193	0.1027	34690.6755	1.0000	JP	100	42170096.1573	157389.3804	157389.3804	0.0000	0.0000	0.0000	16171.3494	0.1027	132322.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@XINJI34	49707.4346	0.0047	0.0037	0.5107	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.0711	16.2042	71336438.0000	147.5131	2208.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	67168868	0.0050	139116337.9573	GS	apac	availability	0	2.0450	1.8415	0.8415	0.0729	1602.1584	1.0000	XH	2000	42170096.1573	49707.4346	49707.4346	0.0000	0.0000	0.0000	3625.8869	0.0729	101652.4080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@GFSEC1	80089.3244	0.0076	0.0037	0.8228	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0022	15.6117	2783366.0000	5.5451	1776.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	120726362	0.0375	241722319.1056	GS	apac	availability	0	2.4733	2.1032	1.1032	0.2351	2269.0702	1.0000	XH	2000	42170096.1573	80089.3244	80089.3244	0.0000	0.0000	0.0000	18825.4208	0.2351	198081.7546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@SINOT26	195629.2770	0.0186	0.0037	2.0099	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.6578	36.4036	2281961.0000	10.6009	3808.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	145676083	0.0050	678535875.9720	GS	apac	availability	0	0.6965	0.8757	-0.1243	0.2850	3343.6657	1.0000	XH	2000	42170096.1573	195629.2770	195629.2770	0.0000	0.0000	0.0000	55745.1254	0.2850	136257.9191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@NKSJH1	71683.9048	0.0068	0.0030	0.5892	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	37.7284	5990.1368	1851700.0000	69.7584	8630.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	198475685	0.0050	7488164268.0001	GS	apac	availability	0	0.6618	0.7199	-0.2801	0.1366	35246.9295	1.0000	JP	100	42170096.1573	71683.9048	71683.9048	0.0000	0.0000	0.0000	9791.2093	0.1366	47442.6600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@CITYD3	-47742.8277	-0.0045	0.0040	-0.0000	0.0050	0.6540	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.9193	8.7340	3455900.0000	23.6523	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-19	2026-03-19	37301921	0.0050	258101331.3876	GS	apac	availability	0	0.8197	0.8190	-0.1810	0.0586	3523.3428	1.0000	SG	100	42170096.1573	-47742.8277	47742.8277	0.0000	0.0000	0.0000	-2796.2458	0.0586	-39132.4261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@UTDOS12	-38365.4019	-0.0037	0.0040	-0.0000	0.0050	0.5256	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.9928	10.0717	3308500.0000	26.1115	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-19	2026-03-19	41462791	0.0050	331403467.0538	GS	apac	availability	0	0.5310	0.6167	-0.3833	0.0625	3723.5619	1.0000	SG	100	42170096.1573	-38365.4019	38365.4019	0.0000	0.0000	0.0000	-2399.6976	0.0625	-20372.6791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	57281.2140	0.0055	0.0030	0.4708	0.0000	-0.0000	0.0055	0.0050	-0.0005	1.0000	1.0000	-600.0000	6600	6000.0000	8.6790	1371.6482	4251199.0000	36.6727	2801.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	147582253	0.0050	1280862213.9642	GS	apac	availability	0	0.2166	0.3624	-0.6376	0.0276	8413.5342	1.0000	JP	100	42170096.1573	52073.8309	52073.8309	-5207.3831	5207.3831	-1.0000	1439.0422	0.0276	11279.2666	-1127.9267	-143.9042	0.0000	0.0000	NaN	NaN
117	@FAREA51	-5543.4674	-0.0005	0.0037	-0.0000	0.0050	0.0759	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9239	7.2119	9346715.0000	8.6020	3360.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	374422384	0.0050	345933047.9378	GS	apac	availability	0	0.4952	0.5868	-0.4132	0.0191	3594.5022	1.0000	HK	1000	42170096.1573	-5543.4674	5543.4674	0.0000	0.0000	0.0000	-105.7114	0.0191	-2745.1165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@KOITO2	59635.8568	0.0057	0.0030	0.4902	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	16.5655	2636.5403	1145500.0000	18.9941	7276.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	34244973	0.0050	567285640.1317	GS	apac	availability	0	0.7032	0.7997	-0.2003	0.0901	4181.5205	1.0000	JP	100	42170096.1573	59635.8568	59635.8568	0.0000	0.0000	0.0000	5375.2857	0.0901	41937.6373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NISSH18	-82162.1910	-0.0078	0.0030	-0.0000	0.0050	1.1255	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	9.8991	1563.3353	675800.0000	6.6445	3105.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	23578412	0.0050	233404095.1791	GS	apac	availability	0	0.8041	0.8723	-0.1277	0.0765	1676.1962	0.9995	JP	100	42170096.1573	-82162.1910	82162.1910	0.0000	0.0000	0.0000	-6284.5239	0.0765	-66065.8122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PICCP1	56169.7247	0.0053	0.0037	0.5771	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	2.0061	15.7860	29839559.0000	60.1113	2328.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	1481229507	0.0050	2971437631.8640	GS	apac	availability	0	0.9106	0.9478	-0.0522	0.1574	13840.4051	1.0000	XH	2000	42170096.1573	56169.7247	56169.7247	0.0000	0.0000	0.0000	8838.6724	0.1574	51146.0928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SIHUA3	-46933.1641	-0.0045	0.0037	-0.0000	0.0100	1.2858	-0.0045	-0.0045	0.0000	1.0000	0.4192	0.0000	-259000	-259000.0000	0.1812	1.4295	17179317.0000	3.1339	0460.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	240283621	0.0100	43541585.3797	GS	apac	availability	0	1.4468	1.3327	0.3327	0.0630	845.2416	1.0000	XH	2000	42170096.1573	-46933.1641	46933.1641	0.0000	0.0000	0.0000	-2957.9436	0.0630	-67904.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@AMPLI4	-19095.0226	-0.0018	0.0035	-0.0000	0.0050	0.2616	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-784.0000	-21501	-22285.0000	0.8881	1.2431	9614559.0000	8.4919	AMP.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	192993283	0.0050	171397195.2617	GS	apac	availability	784	0.3665	0.5430	-0.4570	-0.0891	2248.4363	0.9999	AU	1	42170096.1573	-19791.2924	19791.2924	-696.2698	696.2698	-1.0000	1763.8000	0.0891	-7252.7615	-255.1566	62.0516	-784.0000	-696.2698	NaN	NaN
123	@MEITU5	-40988.9934	-0.0039	0.0037	-0.0000	0.0050	0.5615	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.2472	80.3901	26863719.0000	275.5881	3690.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	761109613	0.0050	7799279227.7718	GS	apac	availability	0	1.4529	1.3845	0.3845	0.0010	57335.7148	1.0000	XH	2000	42170096.1573	-40988.9934	40988.9934	0.0000	0.0000	0.0000	-39.5442	0.0010	-59553.6981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TACHE1	-15462.5890	-0.0015	0.0047	-0.0000	0.0275	1.1650	-0.0015	-0.0015	0.0000	1.0000	0.1206	0.0000	-13000	-13000.0000	1.1894	38.2603	28329325.0000	34.0161	2027.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	10512378	0.0275	12503736.9957	GS	apac	availability	0	0.6986	0.8270	-0.1730	0.0944	3073.7969	1.0000	TW	1000	42170096.1573	-15462.5890	15462.5890	0.0000	0.0000	0.0000	-1459.1618	0.0944	-10802.4470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@UNIPR8	-6018.1842	-0.0006	0.0037	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0030	7.8670	8160492.0000	8.1925	0220.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	106255145	0.0050	106577172.1413	GS	apac	availability	0	0.3539	0.5424	-0.4576	0.0290	4332.4224	1.0000	XH	2000	42170096.1573	-6018.1842	6018.1842	0.0000	0.0000	0.0000	-174.3208	0.0290	-2130.0832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CSTON1	-148029.9813	-0.0141	0.0037	-0.0000	0.0050	2.0278	-0.0141	-0.0139	0.0002	1.0000	0.1205	2000.0000	-160000	-158000.0000	0.9252	7.1969	9010500.0000	8.2753	2616.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	12074379	0.0050	11171063.1082	GS	apac	availability	0	2.4080	2.0052	1.0052	-0.1576	1092.4726	1.0000	XH	2000	42170096.1573	-146179.6065	146179.6065	1850.3748	1850.3748	1.0000	23045.0562	0.1576	-352006.2052	4455.7747	-291.7096	0.0000	0.0000	NaN	NaN
127	@SHANG48	-99437.8741	-0.0095	0.0037	-0.0000	0.0050	1.3622	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-162000	-162000.0000	0.6138	4.7952	9252734.0000	5.6620	1066.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	276704292	0.0050	169844978.7761	GS	apac	availability	0	1.3840	1.3146	0.3146	0.1318	1457.6841	1.0000	XH	2000	42170096.1573	-99437.8741	99437.8741	0.0000	0.0000	0.0000	-13101.3500	0.1318	-137625.9950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@DONGY26	-34223.0003	-0.0033	0.0037	-0.0000	0.0050	0.4688	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.5556	12.1894	14549293.0000	22.6316	0189.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	177917772	0.0050	276767271.3317	GS	apac	availability	0	1.7441	1.5899	0.5899	0.1791	2695.3926	1.0000	XH	2000	42170096.1573	-34223.0003	34223.0003	0.0000	0.0000	0.0000	-6129.9176	0.1791	-59687.8919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@FINAN321	-56290.6791	-0.0054	0.0030	-0.0000	0.0050	0.7711	-0.0054	-0.0054	0.0000	1.0000	0.7708	0.0000	-4500	-4500.0000	12.5090	1970.9295	420000.0000	5.2061	7148.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	6424163	0.0050	80360110.7097	GS	apac	availability	0	0.7922	0.8807	-0.1193	-0.0061	744.2948	1.0000	JP	100	42170096.1573	-56290.6791	56290.6791	0.0000	0.0000	0.0000	343.4608	0.0061	-44594.0738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@HITAC41	151802.7640	0.0145	0.0030	1.2477	0.0000	-0.0000	0.0145	0.0141	-0.0003	1.0000	1.0000	-100.0000	4200	4100.0000	36.1435	5696.3672	910000.0000	32.6008	6305.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	26142232	0.0050	944872160.3426	GS	apac	availability	0	1.2022	1.1744	0.1744	0.1559	3809.7567	1.0000	JP	100	42170096.1573	148188.4124	148188.4124	-3614.3515	3614.3515	-1.0000	23102.0712	0.1559	178155.2734	-4345.2506	-563.4652	0.0000	0.0000	NaN	NaN
131	@NAGOY2	-52378.2238	-0.0050	0.0030	-0.0000	0.0050	0.7175	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.1443	1767.4922	938800.0000	10.4357	9048.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	13358377	0.0050	148869800.0396	GS	apac	availability	0	0.2478	0.3790	-0.6210	-0.0400	2192.0921	1.0000	JP	100	42170096.1573	-52378.2238	52378.2238	0.0000	0.0000	0.0000	2097.5779	0.0400	-12978.7640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@TOYOS3	6977.7676	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	69.7777	11014.2110	293900.0000	20.3583	2875.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	16137385	0.0050	1126029214.8971	GS	apac	availability	0	0.3865	0.4819	-0.5181	0.0648	7737.0215	1.0000	JP	100	42170096.1573	6977.7676	6977.7676	0.0000	0.0000	0.0000	452.4978	0.0648	2696.6199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@GUANG77	11408.5174	0.0011	0.0037	0.1172	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9507	7.4560	4152688.0000	3.9512	0270.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	485758099	0.0050	461814975.8173	GS	apac	availability	0	0.5358	0.6349	-0.3651	0.1765	2610.5392	1.0000	HK	2000	42170096.1573	11408.5174	11408.5174	0.0000	0.0000	0.0000	2013.8275	0.1765	6112.1653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@ASAHI55	-138552.2381	-0.0132	0.0030	-0.0000	0.0050	1.8980	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	24.3074	3840.5828	403300.0000	9.7412	5857.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	8343531	0.0050	202809630.4324	GS	apac	availability	0	0.8381	0.8810	-0.1190	-0.0597	1821.2611	0.9965	JP	100	42170096.1573	-138552.2381	138552.2381	0.0000	0.0000	0.0000	8276.0240	0.0597	-116121.5141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@AYALA10	8327.7493	0.0008	0.0100	0.2282	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0005	0.0000	947	947.0000	8.7938	521.6934	180474.0000	1.5771	AC.PS	PSE	PHL	PH	True	1	2026-03-19	2026-03-19	6119	0.0300	53809.3957	GS	apac	availability	0	0.4319	0.5208	-0.4792	0.0956	2835.2972	0.7482	PH	10	42170096.1573	8327.7493	8327.7493	0.0000	0.0000	0.0000	796.0061	0.0956	3596.6711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA1532	-2567.6824	-0.0002	0.0037	-0.0000	0.0050	0.0352	-0.0002	0.0000	0.0002	1.0000	0.4523	0.0000	-1900	-1900.0000	1.3514	10.4582	3866660.0000	5.1604	2039.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	35121185	0.0050	47463182.6812	GS	apac	availability	0	1.6429	1.5438	0.5438	0.2179	859.5405	0.6753	XH	2000	42170096.1573	-2567.6824	2567.6824	0.0000	0.0000	0.0000	-559.5300	0.2179	-4218.5716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@FAREA23	-16852.8796	-0.0016	0.0047	-0.0000	0.0050	0.2309	-0.0016	-0.0016	0.0000	1.0000	0.9367	0.0000	-20000	-20000.0000	0.8426	26.9113	17446317.0000	14.7346	1402.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	116510055	0.0050	98176496.6890	GS	apac	availability	0	0.4402	0.6244	-0.3756	0.1602	3473.1360	1.0000	TW	1000	42170096.1573	-16852.8796	16852.8796	0.0000	0.0000	0.0000	-2699.7489	0.1602	-7418.8430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FUYOG1	-220944.6105	-0.0210	0.0030	-0.0000	0.0050	3.0266	-0.0210	-0.0210	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	27.9677	4440.1368	251400.0000	7.0202	8424.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	8926479	0.0050	249652838.6936	GS	apac	availability	0	0.4762	0.5349	-0.4651	-0.0688	2185.4652	0.9926	JP	100	42170096.1573	-220944.6105	220944.6105	0.0000	0.0000	0.0000	15196.7060	0.0688	-105219.6113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@HITAC38	-56451.0514	-0.0054	0.0030	-0.0000	0.0050	0.7733	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	6.4149	1009.9380	644900.0000	4.0962	7004.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	24152321	0.0050	154934535.8363	GS	apac	availability	0	0.8115	0.9091	-0.0909	-0.0157	1091.9099	0.9854	JP	100	42170096.1573	-56451.0514	56451.0514	0.0000	0.0000	0.0000	886.4036	0.0157	-45810.6328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@HOTAI2	-125784.5884	-0.0120	0.0047	-0.0000	0.0075	2.5846	-0.0120	-0.0120	0.0000	1.0000	0.6008	0.0000	-8000	-8000.0000	15.7231	503.6482	416671.0000	6.5860	2207.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	3931831	0.0075	61820468.0147	GS	apac	availability	0	0.4928	0.5874	-0.4126	0.0149	6043.9633	0.9959	TW	1000	42170096.1573	-125784.5884	125784.5884	0.0000	0.0000	0.0000	-1880.0062	0.0149	-61980.7537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@JAPAN182	-63103.6720	-0.0060	0.0030	-0.0000	0.0050	0.8644	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.0247	2370.3553	141600.0000	2.1109	6807.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	7636000	0.0050	114728485.5993	GS	apac	availability	0	0.9388	1.0282	0.0282	-0.0032	718.2666	0.8748	JP	100	42170096.1573	-63103.6720	63103.6720	0.0000	0.0000	0.0000	199.3206	0.0032	-59240.6221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@JUTTH1	-51088.8334	-0.0049	0.0035	-0.0000	0.0175	2.4495	-0.0049	-0.0049	0.0000	1.0000	0.8779	0.0000	-16159	-16159.0000	3.1616	4.4204	1109529.0000	3.4846	DVP.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	28990663	0.0175	91657847.2139	GS	apac	availability	0	1.6989	1.4869	0.4869	-0.0205	1043.2931	0.9356	AU	1	42170096.1573	-51088.8334	51088.8334	0.0000	0.0000	0.0000	1049.4895	0.0205	-86796.5941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@KYOKU4	-37700.0700	-0.0036	0.0030	-0.0000	0.0050	0.5164	-0.0036	-0.0036	0.0000	1.0000	0.8644	0.0000	-1900	-1900.0000	19.8421	3144.0745	104800.0000	2.0723	7226.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	4554784	0.0050	90376671.2760	GS	apac	availability	0	0.6854	0.8205	-0.1795	-0.0075	796.6620	0.6535	JP	100	42170096.1573	-37700.0700	37700.0700	0.0000	0.0000	0.0000	284.1414	0.0075	-25840.9665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@METRO72	36662.2192	0.0035	0.0100	1.0044	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0020	0.0000	33264	33264.0000	1.1022	66.1902	4603367.0000	5.1037	MBT.PS	PSE	PHL	PH	True	1	2026-03-19	2026-03-19	192425	0.0300	212082.9586	GS	apac	availability	0	0.2566	0.3274	-0.6726	0.2467	2974.1205	0.8680	PH	10	42170096.1573	36662.2192	36662.2192	0.0000	0.0000	0.0000	9043.6736	0.2467	9409.3230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NAKAN1	-145738.8041	-0.0139	0.0030	-0.0000	0.0050	1.9964	-0.0139	-0.0127	0.0012	1.0000	1.0000	700.0000	-8200	-7500.0000	17.7730	2818.7073	222100.0000	3.9372	7716.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	10711833	0.0050	190381674.5020	GS	apac	availability	0	0.8356	0.8806	-0.1194	0.0153	1638.9964	0.5857	JP	100	42170096.1573	-133297.6867	133297.6867	12441.1174	12441.1174	1.0000	-2042.2188	0.0153	-111378.9597	10395.3696	190.6071	0.0000	0.0000	NaN	NaN
146	@NICKE15	-69183.4148	-0.0066	0.0035	-0.0000	0.0050	0.9477	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6572	0.9253	5388977.0000	3.5426	NIC.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	287750984	0.0050	189108070.4956	GS	apac	availability	0	1.4605	1.3201	0.3201	0.0329	1826.2348	0.8236	AU	1	42170096.1573	-69183.4148	69183.4148	0.0000	0.0000	0.0000	-2276.8536	0.0329	-101044.0141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@PERPE7	-47318.1175	-0.0045	0.0035	-0.0000	0.0050	0.6482	-0.0045	-0.0045	-0.0000	1.0000	0.9405	-36.0000	-4101	-4137.0000	11.5382	16.0903	284935.0000	3.2573	PPT.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	8516504	0.0050	98265041.9748	GS	apac	availability	36	0.8062	0.8575	-0.1425	-0.0131	1333.0021	0.8553	AU	1	42170096.1573	-47733.4924	47733.4924	-415.3748	415.3748	-1.0000	624.1258	0.0131	-38483.5179	-334.8820	5.4311	-36.0000	-415.3748	NaN	NaN
148	@SAKAT1	89355.6750	0.0085	0.0030	0.7344	0.0000	-0.0000	0.0085	0.0080	-0.0005	1.0000	1.0000	-200.0000	3200	3000.0000	27.9236	4418.0665	165600.0000	4.6013	1377.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	4760434	0.0050	132928685.4546	GS	apac	availability	0	0.4027	0.5038	-0.4962	0.0133	1077.8287	0.7059	JP	100	42170096.1573	83770.9453	83770.9453	-5584.7297	5584.7297	-1.0000	1116.8970	0.0133	33734.7730	-2248.9849	-74.4598	0.0000	0.0000	NaN	NaN
149	@SMPRI2	48105.8423	0.0046	0.0100	1.3180	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3333	19.6469	4175574.0000	1.3741	SMPH.PS	PSE	PHL	PH	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3043	0.4298	-0.5702	0.1046	4791.9485	0.8680	PH	100	42170096.1573	48105.8423	48105.8423	0.0000	0.0000	0.0000	5032.7527	0.1046	14639.2074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SUMIT30	-135495.7306	-0.0129	0.0030	-0.0000	0.0050	1.8561	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	25.5652	4031.5669	112000.0000	2.8398	5232.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	6212355	0.0050	158820298.0208	GS	apac	availability	0	0.5554	0.6543	-0.3457	-0.0427	819.8289	0.9905	JP	100	42170096.1573	-135495.7306	135495.7306	0.0000	0.0000	0.0000	5785.1800	0.0427	-75259.4816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SUNCO12	-39344.6722	-0.0037	0.0030	-0.0000	0.0175	1.8864	-0.0037	-0.0037	0.0000	1.0000	0.0696	0.0000	-800	-800.0000	49.1808	7805.6368	33000.0000	1.6200	6736.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	140594	0.0350	6914531.0579	GS	apac	availability	0	0.4681	0.6987	-0.3013	-0.0941	968.1906	0.5634	JP	100	42170096.1573	-39344.6722	39344.6722	0.0000	0.0000	0.0000	3702.2756	0.0941	-18416.4349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@TOKYO87	-78588.7187	-0.0075	0.0030	-0.0000	0.0050	1.0766	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	71.4443	11264.2470	78200.0000	5.5399	7173.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	4636803	0.0050	331273096.8666	GS	apac	availability	0	1.0703	0.9546	-0.0454	-0.0038	2189.7757	0.9995	JP	100	42170096.1573	-78588.7187	78588.7187	0.0000	0.0000	0.0000	294.7963	0.0038	-84115.4767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@WEICH3	44470.2390	0.0042	0.0037	0.4569	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.7059	28.6552	16988231.0000	62.1217	2338.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	408492354	0.0050	1513812717.0114	GS	apac	availability	0	1.2227	1.2148	0.2148	0.1308	7200.6247	1.0000	XH	2000	42170096.1573	44470.2390	44470.2390	0.0000	0.0000	0.0000	5815.8912	0.1308	54375.9520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@YAMAZ2	43008.0788	0.0041	0.0030	0.3535	0.0000	-0.0000	0.0041	0.0038	-0.0003	1.0000	0.3014	-300.0000	4700	4400.0000	9.1507	1448.7972	329500.0000	3.0023	8051.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	3458166	0.0050	31644484.2210	GS	apac	availability	0	0.2406	0.5093	-0.4907	0.0651	706.4068	0.2663	JP	100	42170096.1573	40262.8823	40262.8823	-2745.1965	2745.1965	-1.0000	2621.1464	0.0651	9689.2389	-660.6299	-178.7145	0.0000	0.0000	NaN	NaN
155	@CHINA535	28483.0209	0.0027	0.0037	0.2926	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.3736	18.6727	29402528.0000	70.0622	3993.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	597616151	0.0050	1418492777.0957	GS	apac	availability	0	2.2054	1.9162	0.9162	0.2656	9336.4092	1.0000	XH	2000	42170096.1573	28483.0209	28483.0209	0.0000	0.0000	0.0000	7565.9694	0.2656	62815.4232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@DEGRE9	-682.7245	-0.0001	0.0037	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	0.3748	0.0000	-1000	-1000.0000	0.6827	5.3339	3716000.0000	2.5294	1361.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	57632618	0.0050	39347202.2478	GS	apac	availability	0	1.0393	1.0585	0.0585	0.0730	1411.6578	0.7614	XH	2000	42170096.1573	-682.7245	682.7245	0.0000	0.0000	0.0000	-49.8332	0.0730	-709.5811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@KAKEN1	-145863.3285	-0.0139	0.0030	-0.0000	0.0050	1.9981	-0.0139	-0.0121	0.0018	1.0000	1.0000	700.0000	-5400	-4700.0000	27.0117	4277.1368	111400.0000	2.9966	4521.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	5112273	0.0050	138091325.1413	GS	apac	availability	0	0.0120	0.2758	-0.7242	-0.0297	1192.2904	0.9542	JP	100	42170096.1573	-126955.1192	126955.1192	18908.2092	18908.2092	1.0000	3775.7747	0.0297	-1520.1217	226.4011	-562.3494	0.0000	0.0000	NaN	NaN
158	@NGKIN2	86751.9835	0.0083	0.0030	0.7130	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	26.2885	4145.7735	706300.0000	18.4155	5333.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	60131286	0.0050	1580760099.8233	GS	apac	availability	0	0.9770	1.0156	0.0156	0.0868	7832.8365	1.0000	JP	100	42170096.1573	86751.9835	86751.9835	0.0000	0.0000	0.0000	7530.7082	0.0868	84757.5871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@OKAMU1	-118862.2925	-0.0113	0.0030	-0.0000	0.0050	1.6283	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	16.2825	2581.7562	143900.0000	2.3365	7994.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	9813305	0.0050	159785195.7306	GS	apac	availability	0	0.6674	0.7614	-0.2386	0.0243	1458.1425	0.7337	JP	100	42170096.1573	-118862.2925	118862.2925	0.0000	0.0000	0.0000	-2890.1266	0.0243	-79334.1554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SAWAI1	-15150.4660	-0.0014	0.0030	-0.0000	0.0050	0.2075	-0.0014	0.0000	0.0014	1.0000	1.0000	800.0000	-1100	-300.0000	13.7732	2185.8304	321900.0000	4.4251	4887.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	18115762	0.0050	249511124.0834	GS	apac	availability	0	0.2693	0.4551	-0.5449	-0.0082	1590.6218	0.9973	JP	100	42170096.1573	-4131.9453	4131.9453	11018.5207	11018.5207	1.0000	34.0196	0.0082	-1112.8584	2967.6223	-90.7189	0.0000	0.0000	NaN	NaN
161	@CHINA1947	-1052.7994	-0.0001	0.0037	-0.0000	0.0150	0.0433	-0.0001	0.0000	0.0001	1.0000	0.8573	0.0000	-11000	-11000.0000	0.0957	0.7487	58438223.0000	5.5834	2799.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	940296426	0.0150	89994867.8899	GS	apac	availability	0	2.1319	1.8616	0.8616	0.0850	3384.4875	1.0000	XH	2000	42170096.1573	-1052.7994	1052.7994	0.0000	0.0000	0.0000	-89.5226	0.0850	-2244.4216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHINA206	11962.8686	0.0011	0.0037	0.1229	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-3600.0000	4200	600.0000	2.8483	22.3614	7361199.0000	21.0058	0966.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	228069969	0.0050	649612157.9576	GS	apac	availability	0	1.7591	1.5360	0.5360	0.1557	3992.3702	1.0000	HK	200	42170096.1573	1708.9812	1708.9812	-10253.8873	10253.8873	-1.0000	266.1559	0.1557	3006.2812	-18037.6870	-1596.9357	0.0000	0.0000	NaN	NaN
163	@CHINA265	-4022.3315	-0.0004	0.0037	-0.0000	0.0050	0.0551	-0.0004	0.0000	0.0004	1.0000	0.6772	0.0000	-8000	-8000.0000	0.5028	3.8878	19784106.0000	9.8155	0354.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	141319232	0.0050	71054099.7455	GS	apac	availability	0	2.1778	1.9046	0.9046	-0.0301	1263.7722	1.0000	XH	2000	42170096.1573	-4022.3315	4022.3315	0.0000	0.0000	0.0000	121.0694	0.0301	-8759.7398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NSKLT2	42096.1579	0.0040	0.0030	0.3460	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	1.0000	-600.0000	5500	4900.0000	7.6538	1210.5684	2507400.0000	19.0898	6471.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	80293848	0.0050	614556818.1531	GS	apac	availability	0	0.9637	0.9837	-0.0163	0.0780	3826.9234	1.0000	JP	100	42170096.1573	37503.8497	37503.8497	-4592.3081	4592.3081	-1.0000	2923.4581	0.0780	36143.9174	-4425.7858	-357.9745	0.0000	0.0000	NaN	NaN
165	@THESH3	-32312.3341	-0.0031	0.0047	-0.0000	0.0050	0.4426	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2428	39.4822	4001825.0000	4.9586	5876.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	106671397	0.0050	132569300.7930	GS	apac	availability	0	0.1216	0.2970	-0.7030	0.0738	6041.9110	1.0000	TW	1000	42170096.1573	-32312.3341	32312.3341	0.0000	0.0000	0.0000	-2385.5472	0.0738	-3928.6530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@TOTAL47	39928.3376	0.0038	0.0035	0.3829	0.0000	-0.0000	0.0038	0.0021	-0.0017	1.0000	1.0000	-12422.0000	28170	15748.0000	1.4174	2.0020	1380505.0000	1.9636	SSM.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	97177432	0.0050	137739911.7586	GS	apac	availability	0	0.3426	0.4621	-0.5379	-0.0022	876.5318	0.5155	AU	1	42170096.1573	22321.3156	22321.3156	-17607.0220	17607.0220	-1.0000	-49.8123	0.0022	7648.0489	-6032.7701	39.2919	0.0000	0.0000	NaN	NaN
167	@FAREA20	-20606.3249	-0.0020	0.0047	-0.0000	0.0100	0.5646	-0.0020	-0.0020	0.0000	1.0000	0.1707	0.0000	-28000	-28000.0000	0.7359	23.5094	1932359.0000	1.4257	2903.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	24072642	0.0100	17716024.3660	GS	apac	availability	0	0.5023	0.6173	-0.3827	0.0813	677.8095	0.3233	TW	1000	42170096.1573	-20606.3249	20606.3249	0.0000	0.0000	0.0000	-1674.4292	0.0813	-10349.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@HOMEC18	-13165.4662	-0.0013	0.0035	-0.0000	0.0125	0.4509	-0.0013	-0.0013	0.0000	1.0000	0.0974	0.0000	-7721	-7721.0000	1.7052	2.3913	1123694.0000	1.9091	HMC.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	5919672	0.0125	10093931.0806	GS	apac	availability	0	0.9492	0.9579	-0.0421	-0.0692	569.8932	0.9975	AU	1	42170096.1573	-13165.4662	13165.4662	0.0000	0.0000	0.0000	911.1752	0.0692	-12496.8841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@KANEK4	-144678.4601	-0.0138	0.0030	-0.0000	0.0050	1.9819	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	31.4518	4978.4297	154000.0000	4.8217	4118.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	8275499	0.0050	260279663.5087	GS	apac	availability	0	0.8438	0.9096	-0.0904	-0.0021	2075.8214	0.9992	JP	100	42170096.1573	-144678.4601	144678.4601	0.0000	0.0000	0.0000	299.9617	0.0021	-122076.2583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@SAGAM6	-179648.4274	-0.0171	0.0030	-0.0000	0.0050	2.4609	-0.0171	-0.0169	0.0002	1.0000	1.0000	100.0000	-10000	-9900.0000	17.9648	2837.7635	397500.0000	7.0942	9003.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	11413354	0.0050	205039109.7803	GS	apac	availability	0	0.2054	0.3531	-0.6469	-0.0931	1763.1685	0.9581	JP	100	42170096.1573	-177851.9432	177851.9432	1796.4843	1796.4843	1.0000	16560.0739	0.0931	-36525.8480	368.9480	-167.2735	0.0000	0.0000	NaN	NaN
171	@EVERG40	-3201.1048	-0.0003	0.0047	-0.0000	0.0325	0.2850	-0.0003	0.0000	0.0003	1.0000	0.0947	0.0000	-1000	-1000.0000	3.2011	102.5277	460067.0000	1.4803	2211.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	3097194	0.0325	9914442.5657	GS	apac	availability	0	0.4748	0.6783	-0.3217	0.1212	841.1465	0.8607	TW	1000	42170096.1573	-3201.1048	3201.1048	0.0000	0.0000	0.0000	-388.0764	0.1212	-1519.9655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@GIANT6	-2256.4649	-0.0002	0.0047	-0.0000	0.0225	0.1391	-0.0002	0.0000	0.0002	1.0000	0.1407	0.0000	-1000	-1000.0000	2.2565	72.4791	1686622.0000	3.8365	9921.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	6538540	0.0200	14753985.7370	GS	apac	availability	0	0.7524	0.7848	-0.2152	0.0310	884.6818	0.9938	TW	1000	42170096.1573	-2256.4649	2256.4649	0.0000	0.0000	0.0000	-69.8376	0.0310	-1697.6799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@HUAKU1	-130492.0955	-0.0124	0.0047	-0.0000	0.0225	8.0440	-0.0124	-0.0114	0.0010	1.0000	0.2818	3000.0000	-36000	-33000.0000	3.6248	115.5543	1402833.0000	5.0874	2548.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	7801217	0.0225	28277698.7126	GS	apac	availability	0	0.5034	0.6448	-0.3552	0.1347	1008.2518	0.7407	TW	1000	42170096.1573	-119617.7542	119617.7542	10874.3413	10874.3413	1.0000	-16117.3703	0.1347	-60216.6647	5474.2422	1465.2155	0.0000	0.0000	NaN	NaN
174	@PRIME74	-60585.6158	-0.0058	0.0047	-0.0000	0.0100	1.6599	-0.0058	-0.0058	0.0000	1.0000	0.9406	0.0000	-13000	-13000.0000	4.6604	149.5902	7435000.0000	34.9047	8069.TWO	TPO	TWN	TW	True	-1	2026-03-19	2026-03-19	21059841	0.0100	98147956.5230	GS	apac	availability	0	0.7454	0.8978	-0.1022	0.0872	4718.3104	1.0000	TW	1000	42170096.1573	-60585.6158	60585.6158	0.0000	0.0000	0.0000	-5281.5655	0.0872	-45158.2689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SIMPL5	-66658.2999	-0.0063	0.0047	-0.0000	0.0225	4.1091	-0.0063	-0.0063	0.0000	1.0000	0.5611	0.0000	-6000	-6000.0000	11.1097	353.8635	326000.0000	3.6204	6121.TWO	TPO	TWN	TW	True	-1	2026-03-19	2026-03-19	5242158	0.0200	58238889.9774	GS	apac	availability	0	0.6898	0.8349	-0.1651	0.1542	2054.9705	1.0000	TW	1000	42170096.1573	-66658.2999	66658.2999	0.0000	0.0000	0.0000	-10276.2251	0.1542	-45983.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@BUNKA1	-16220.8725	-0.0015	0.0030	-0.0000	0.0050	0.2222	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.4776	1968.8448	90200.0000	1.1169	5930.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	9444614	0.0050	117846061.4291	GS	apac	availability	0	0.6242	0.7062	-0.2938	0.0257	837.7798	0.3016	JP	100	42170096.1573	-16220.8725	16220.8725	0.0000	0.0000	0.0000	-417.3535	0.0257	-10125.7470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@FLATG7	27260.4870	0.0026	0.0037	0.2801	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3569	0.0000	22000	22000.0000	1.2391	9.7506	2598000.0000	3.2327	6865.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	30240542	0.0625	37471450.1012	GS	apac	availability	0	2.0276	1.8288	0.8288	0.0841	519.9681	1.0000	XH	2000	42170096.1573	27260.4870	27260.4870	0.0000	0.0000	0.0000	2293.1899	0.0841	55272.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@FUJIM6	168768.2671	0.0161	0.0030	1.3871	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	33.7537	5336.1954	423200.0000	14.2026	6134.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	15378136	0.0050	519068272.8299	GS	apac	availability	0	1.0121	1.0476	0.0476	0.1528	3301.9089	1.0000	JP	100	42170096.1573	168768.2671	168768.2671	0.0000	0.0000	0.0000	25780.9078	0.1528	170813.0906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@NIPPO45	-23454.6069	-0.0022	0.0030	-0.0000	0.0050	0.3213	-0.0022	-0.0022	0.0000	1.0000	0.8135	0.0000	-2900	-2900.0000	8.0878	1286.3243	602100.0000	4.8709	3863.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	10531158	0.0050	85173851.9937	GS	apac	availability	0	0.7916	0.8249	-0.1751	0.0216	940.2458	0.9487	JP	100	42170096.1573	-23454.6069	23454.6069	0.0000	0.0000	0.0000	-506.5040	0.0216	-18566.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@SENKO2	-20789.9110	-0.0020	0.0030	-0.0000	0.0050	0.2848	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.5500	1826.1634	325200.0000	3.7349	9069.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	18868723	0.0050	217932817.2710	GS	apac	availability	0	0.4318	0.5502	-0.4498	-0.0501	2029.2392	0.9989	JP	100	42170096.1573	-20789.9110	20789.9110	0.0000	0.0000	0.0000	1040.7982	0.0501	-8976.6331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@STELL14	-138136.8569	-0.0132	0.0037	-0.0000	0.0050	1.8923	-0.0132	-0.0132	0.0000	1.0000	0.6596	0.0000	-76500	-76500.0000	1.8057	14.1806	1825860.0000	3.3041	1836.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	37585531	0.0050	67868589.7595	GS	apac	availability	0	0.6450	0.7723	-0.2277	-0.0593	1197.8794	0.7905	HK	500	42170096.1573	-138136.8569	138136.8569	0.0000	0.0000	0.0000	8195.6882	0.0593	-89098.1286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@NANTO2	-139052.2223	-0.0132	0.0030	-0.0000	0.0050	1.9048	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	46.3507	7300.0547	93200.0000	4.2789	8367.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	4039097	0.0050	187215138.0010	GS	apac	availability	0	1.0433	0.9371	-0.0629	-0.0159	1530.7636	0.8925	JP	100	42170096.1573	-139052.2223	139052.2223	0.0000	0.0000	0.0000	2211.1837	0.0159	-145071.9282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SANKE4	-70790.2223	-0.0067	0.0030	-0.0000	0.0050	0.9697	-0.0067	-0.0067	0.0000	1.0000	0.3319	0.0000	-1600	-1600.0000	44.2439	6985.8829	74100.0000	3.2556	6707.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	771581	0.0050	34137744.0560	GS	apac	availability	0	1.3303	1.2978	0.2978	0.0210	925.8193	1.0000	JP	100	42170096.1573	-70790.2223	70790.2223	0.0000	0.0000	0.0000	-1484.7047	0.0210	-94173.3947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SUNON1	52300.4033	0.0050	0.0047	0.6806	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1273	0.0000	11000	11000.0000	4.7546	151.5137	16990106.0000	80.7882	2421.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	2811061	0.0400	13365420.3761	GS	apac	availability	0	1.0237	1.0731	0.0731	0.1117	1282.4394	1.0000	TW	1000	42170096.1573	52300.4033	52300.4033	0.0000	0.0000	0.0000	5841.9190	0.1117	53539.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@TAIWA41	19583.2293	0.0019	0.0047	0.2549	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.4479	77.4949	1372915.0000	3.3390	9941.TW	TPE	TWN	TW	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6211	0.6571	-0.3429	0.0300	803.1883	0.6745	TW	1000	42170096.1573	19583.2293	19583.2293	0.0000	0.0000	0.0000	588.2993	0.0300	12163.9208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@TELEC97	-7315.0717	-0.0007	0.0040	-0.0000	0.0050	0.1002	-0.0007	0.0000	0.0007	1.0000	1.0000	5477.0000	-5477	0.0000	1.3356	2.2871	3705814.0000	4.9649	SPK.NZ	NZE	NZL	NZ	True	0	2026-03-19	2026-03-19	143691593	0.0050	191914242.4590	GS	apac	availability	0	0.0537	0.1892	-0.8108	-0.0854	2524.4267	0.9440	NZ	1	42170096.1573	0.0000	0.0000	7315.0717	7315.0717	1.0000	-0.0000	0.0854	0.0000	392.7333	-624.5380	0.0000	0.0000	NaN	NaN
187	@LEISU13	31893.5557	0.0030	0.0100	0.8738	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	0.0000	5400.0000	105314	110714.0000	0.3028	17.8260	8728320.0000	2.6062	PLUS.PS	PSE	PHL	PH	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6238	0.6231	-0.3769	0.2979	816.7321	0.8887	PH	100	42170096.1573	33528.9053	33528.9053	1635.3495	1635.3495	1.0000	9988.5777	0.2979	20916.8125	1020.2033	487.1861	0.0000	0.0000	NaN	NaN
188	@MERID8	-2140.3464	-0.0002	0.0047	-0.0000	0.0175	0.1026	-0.0002	0.0000	0.0002	1.0000	0.1001	0.0000	-1000	-1000.0000	2.1403	68.5091	2813557.0000	6.0493	9914.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	4897887	0.0200	10483175.0311	GS	apac	availability	0	0.7660	0.7946	-0.2054	-0.0203	639.9287	0.9961	TW	1000	42170096.1573	-2140.3464	2140.3464	0.0000	0.0000	0.0000	43.4335	0.0203	-1639.5862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@ALFRE7	6178.4217	0.0006	0.0030	0.0508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400.0000	400	0.0000	15.4461	2445.3003	252700.0000	3.8862	2784.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	29953319	0.0050	462660588.2670	GS	apac	availability	0	0.4467	0.6007	-0.3993	0.0246	2954.8302	0.9996	JP	100	42170096.1573	0.0000	0.0000	-6178.4217	6178.4217	-1.0000	0.0000	0.0246	0.0000	-2759.7138	-152.0935	0.0000	0.0000	NaN	NaN
190	@BRAND82	-23524.0075	-0.0022	0.0037	-0.0000	0.0950	6.1227	-0.0022	-0.0036	-0.0014	1.0000	0.0217	-8000.0000	-13000	-21000.0000	1.8095	14.1200	4775664.0000	8.6052	0863.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	1126393	0.0975	2038252.1041	GS	apac	availability	8000	0.9872	1.1480	0.1480	-0.2977	1627.3064	1.0000	HK	2000	42170096.1573	-38000.3198	38000.3198	-14476.3123	14476.3123	-1.0000	11312.6258	0.2977	-37515.7673	-14291.7209	4309.5717	-8000.0000	-14476.3123	NaN	NaN
191	@COSCO11	122007.3315	0.0116	0.0037	1.2535	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	152000	152000.0000	0.8027	6.3103	2894000.0000	2.3305	1199.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	186441458	0.0050	149652794.5074	GS	apac	availability	0	0.9805	0.9368	-0.0632	0.2055	890.0012	0.9211	HK	2000	42170096.1573	122007.3315	122007.3315	0.0000	0.0000	0.0000	25067.6088	0.2055	119628.2994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@THKCO2	-37659.1907	-0.0036	0.0030	-0.0000	0.0050	0.5159	-0.0036	-0.0027	0.0009	1.0000	1.0000	300.0000	-1200	-900.0000	31.3827	4938.4258	712000.0000	22.1135	6481.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	15109990	0.0050	474191662.8916	GS	apac	availability	0	0.7528	0.8599	-0.1401	0.0581	3550.7851	1.0000	JP	100	42170096.1573	-28244.3931	28244.3931	9414.7977	9414.7977	1.0000	-1639.6845	0.0581	-21263.5953	7087.8651	546.5615	0.0000	0.0000	NaN	NaN
193	@UNIVE423	114468.0037	0.0109	0.0037	1.1760	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7610	0.0000	150000	150000.0000	0.7631	5.9807	3478500.0000	2.6548	2666.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	104690492	0.0050	79891410.8569	GS	apac	availability	0	0.8613	0.9154	-0.0846	0.0719	952.9897	0.9818	XH	2000	42170096.1573	114468.0037	114468.0037	0.0000	0.0000	0.0000	8224.9226	0.0719	98586.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@JACJA1	67846.9188	0.0065	0.0030	0.5576	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.6692	0.0000	12400	12400.0000	5.4715	867.3467	580400.0000	3.1660	2124.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	12840758	0.0050	70258537.5140	GS	apac	availability	0	0.2958	0.5014	-0.4986	0.0968	860.5580	0.4086	JP	100	42170096.1573	67846.9188	67846.9188	0.0000	0.0000	0.0000	6565.3350	0.0968	20071.4801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@MONAD1	56597.4119	0.0054	0.0035	0.5427	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2843	2843.0000	19.9076	27.8017	356719.0000	7.0461	MND.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	15137219	0.0050	301346260.5060	GS	apac	availability	0	0.5916	0.6364	-0.3636	0.1217	1991.2814	0.8143	AU	1	42170096.1573	56597.4119	56597.4119	0.0000	0.0000	0.0000	6888.1046	0.1217	33484.7619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA1258	-36688.4652	-0.0035	0.0037	-0.0000	0.0050	0.5026	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7338	5.7427	9948594.0000	7.2907	2128.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	146152804	0.0050	107242441.2318	GS	apac	availability	0	1.3205	1.2434	0.2434	0.1417	2276.4590	0.8834	XH	2000	42170096.1573	-36688.4652	36688.4652	0.0000	0.0000	0.0000	-5198.5666	0.1417	-48448.6536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHINA412	-5737.4378	-0.0005	0.0037	-0.0000	0.0050	0.0786	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7172	5.5868	18698762.0000	13.3312	3323.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	534849217	0.0050	383583013.8934	GS	apac	availability	0	1.8650	1.6158	0.6158	0.1221	2665.3247	1.0000	XH	2000	42170096.1573	-5737.4378	5737.4378	0.0000	0.0000	0.0000	-700.6602	0.1221	-10700.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@HONHA4	13181.0197	0.0013	0.0047	0.1715	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.5905	211.1391	77136438.0000	511.1260	2317.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	369994540	0.0050	2438452668.7940	GS	apac	availability	0	1.4448	1.3822	0.3822	0.2011	92031.3449	1.0000	TW	1000	42170096.1573	13181.0197	13181.0197	0.0000	0.0000	0.0000	2650.9207	0.2011	19043.3593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@INFRA14	-155470.2419	-0.0148	0.0040	-0.0000	0.0050	2.1297	-0.0148	-0.0152	-0.0004	1.0000	1.0000	-672.0000	-23975	-24647.0000	6.4847	11.0212	817726.0000	5.2793	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-19	2026-03-19	51634847	0.0050	334835543.4890	GS	apac	availability	672	0.4326	0.5585	-0.4415	-0.1226	6480.2232	0.9987	NZ	1	42170096.1573	-159827.9480	159827.9480	-4357.7061	4357.7061	-1.0000	19589.1574	0.1226	-69146.2003	-1885.2699	534.0980	-672.0000	-4357.7061	NaN	NaN
200	@KEPPE20	-30996.3635	-0.0030	0.0040	-0.0000	0.0050	0.4246	-0.0030	-0.0034	-0.0005	1.0000	1.0000	-500.0000	-3100	-3600.0000	9.9988	12.6593	5055801.0000	50.1531	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-19	2026-03-19	131799078	0.0050	1317836171.8029	GS	apac	availability	500	0.7598	0.8043	-0.1957	0.0548	18203.4420	1.0000	SG	100	42170096.1573	-35995.7770	35995.7770	-4999.4135	4999.4135	-1.0000	-1970.7735	0.0548	-27348.7798	-3798.4416	-273.7185	-500.0000	-4999.4135	NaN	NaN
201	@KIYOB1	-143212.4686	-0.0136	0.0030	-0.0000	0.0050	1.9618	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	25.1250	3986.7398	91100.0000	2.2842	8370.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	7770351	0.0050	195230026.0539	GS	apac	availability	0	0.7039	0.6993	-0.3007	-0.0108	1690.9121	0.7572	JP	100	42170096.1573	-143212.4686	143212.4686	0.0000	0.0000	0.0000	1551.1088	0.0108	-100814.1625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@LIONT64	74692.4452	0.0071	0.0047	0.9720	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0716	0.0000	14000	14000.0000	5.3352	170.2720	404833.0000	2.1633	2731.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	1408019	0.0450	7512027.2882	GS	apac	availability	0	0.5899	0.6617	-0.3383	0.3096	497.6534	0.9849	TW	1000	42170096.1573	74692.4452	74692.4452	0.0000	0.0000	0.0000	23123.5685	0.3096	44064.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@MCMIL1	-33075.2067	-0.0032	0.0035	-0.0000	0.0050	0.4531	-0.0032	-0.0027	0.0005	1.0000	0.2437	484.0000	-3304	-2820.0000	10.0107	14.0271	218665.0000	2.1792	MMS.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	2523130	0.0050	25258185.8939	GS	apac	availability	0	0.0649	0.2191	-0.7809	0.0021	697.1727	0.5033	AU	1	42170096.1573	-28230.0493	28230.0493	4845.1574	4845.1574	1.0000	-60.0952	0.0021	-1832.8800	314.5794	10.3142	0.0000	0.0000	NaN	NaN
204	@SWIRE9	47042.9200	0.0045	0.0037	0.4833	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.2669	25.4627	3251239.0000	10.5644	1972.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	175283656	0.0050	572628820.1032	GS	apac	availability	0	0.7735	0.8534	-0.1466	0.1374	3197.5217	1.0000	HK	200	42170096.1573	47042.9200	47042.9200	0.0000	0.0000	0.0000	6465.4899	0.1374	36388.6713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@COLLI80	24673.1883	0.0023	0.0035	0.2366	0.0000	-0.0000	0.0024	0.0022	-0.0002	1.0000	1.0000	-277.0000	3408	3131.0000	7.2398	10.1764	293630.0000	2.1230	CKF.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	19383908	0.0050	140335332.4472	GS	apac	availability	0	0.4523	0.5207	-0.4793	-0.0268	855.2788	0.4546	AU	1	42170096.1573	22667.7678	22667.7678	-2005.4205	2005.4205	-1.0000	-608.2691	0.0268	10251.8828	-906.9855	53.8137	0.0000	0.0000	NaN	NaN
206	@SINOP17	-14190.4644	-0.0014	0.0037	-0.0000	0.0050	0.1944	-0.0014	-0.0014	0.0000	1.0000	0.4514	0.0000	-80000	-80000.0000	0.1774	1.4053	12830000.0000	2.3008	0338.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	266395308	0.0050	47253414.0407	GS	apac	availability	0	1.1366	1.0783	0.0783	0.0725	535.8631	0.5369	XH	2000	42170096.1573	-14190.4644	14190.4644	0.0000	0.0000	0.0000	-1028.3292	0.0725	-16129.2666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@RESOR15	77897.7992	0.0074	0.0090	1.9208	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4841	1.8940	6039000.0000	2.9145	GENM.KL	KUL	MYS	MY	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6324	0.6408	-0.3592	0.1323	862.4496	0.7725	MY	100	42170096.1573	77897.7992	77897.7992	0.0000	0.0000	0.0000	10306.5566	0.1323	49265.8962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KURAR2	-82953.9899	-0.0079	0.0030	-0.0000	0.0050	1.1364	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	10.7732	1711.2952	1061500.0000	11.4244	3405.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	55878419	0.0050	601991923.0658	GS	apac	availability	0	0.8635	0.9178	-0.0822	0.0144	3317.7675	1.0000	JP	100	42170096.1573	-82953.9899	82953.9899	0.0000	0.0000	0.0000	-1193.8231	0.0144	-71630.4318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@NIHON32	-39683.6553	-0.0038	0.0030	-0.0000	0.0050	0.5436	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	9.6789	1529.9793	508000.0000	4.8881	6849.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	31918919	0.0050	308941311.6040	GS	apac	availability	0	0.9045	0.9291	-0.0709	-0.0493	1654.7306	1.0000	JP	100	42170096.1573	-39683.6553	39683.6553	0.0000	0.0000	0.0000	1955.3347	0.0493	-35893.8603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@NRWHO1	160494.3857	0.0153	0.0035	1.5390	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	1.0000	-754.0000	40195	39441.0000	3.9929	5.6146	1126126.0000	4.4922	NWH.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	55972711	0.0050	223493117.7086	GS	apac	availability	0	0.7943	0.7784	-0.2216	0.1923	1834.6029	0.7667	AU	1	42170096.1573	157483.7434	157483.7434	-3010.6423	3010.6423	-1.0000	30284.0042	0.1923	125088.6559	-2391.3401	-578.9442	0.0000	0.0000	NaN	NaN
211	@REGIS13	15273.7933	0.0015	0.0035	0.1465	0.0000	-0.0000	0.0015	0.0025	0.0010	1.0000	0.8181	2431.0000	3473	5904.0000	4.3979	6.1972	312170.0000	1.3745	REG.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	19531131	0.0050	85895323.1325	GS	apac	availability	0	0.5294	0.5977	-0.4023	0.1493	1183.4738	0.8104	AU	1	42170096.1573	25965.0088	25965.0088	10691.2155	10691.2155	1.0000	3876.2048	0.1493	13745.3371	5659.7077	1596.0457	0.0000	0.0000	NaN	NaN
212	@BKOFQ1	-85346.0755	-0.0081	0.0035	-0.0000	0.0050	1.1691	-0.0081	-0.0056	0.0025	1.0000	1.0000	5389.0000	-17334	-11945.0000	4.9236	6.9275	877451.0000	4.3187	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	84186657	0.0050	414503333.8072	GS	apac	availability	0	0.2347	0.3302	-0.6698	0.0214	3256.8252	1.0000	AU	1	42170096.1573	-58812.6729	58812.6729	26533.4026	26533.4026	1.0000	-1256.1334	0.0214	-13801.8771	6226.7321	566.7060	0.0000	0.0000	NaN	NaN
213	@IRESS1	24158.5739	0.0023	0.0035	0.2317	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4830	4830.0000	5.0018	7.0526	389785.0000	1.9531	IRE.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	21096897	0.0050	105521934.7946	GS	apac	availability	0	0.4141	0.6721	-0.3279	0.0777	934.2788	0.9062	AU	1	42170096.1573	24158.5739	24158.5739	0.0000	0.0000	0.0000	1877.6500	0.0777	10003.8684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@GENTI9	19895.5294	0.0019	0.0090	0.4906	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6523	2.5505	2818131.0000	1.8315	GENT.KL	KUL	MYS	MY	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.4629	-0.5371	0.0336	1390.9197	0.8410	MY	100	42170096.1573	19895.5294	19895.5294	0.0000	0.0000	0.0000	669.3153	0.0336	7574.9525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@ORIEN67	-102189.2329	-0.0097	0.0030	-0.0000	0.0050	1.3999	-0.0097	-0.0097	0.0000	1.0000	0.5059	0.0000	-15300	-15300.0000	6.6790	1058.6270	506300.0000	3.3709	8585.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	7799312	0.0050	52091876.5012	GS	apac	availability	0	0.5939	0.6226	-0.3774	-0.0088	1148.0461	0.9053	JP	100	42170096.1573	-102189.2329	102189.2329	0.0000	0.0000	0.0000	896.0308	0.0088	-60691.4221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@OBICC2	58351.6205	0.0056	0.0030	0.4796	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.3703	4021.4981	993600.0000	25.1298	4684.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	65266828	0.0050	1655837034.0155	GS	apac	availability	0	0.1696	0.4368	-0.5632	0.0510	10486.5473	1.0000	JP	100	42170096.1573	58351.6205	58351.6205	0.0000	0.0000	0.0000	2976.9502	0.0510	9895.8435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@RELOH1	-31170.4015	-0.0030	0.0030	-0.0000	0.0050	0.4270	-0.0030	-0.0017	0.0013	1.0000	1.0000	1100.0000	-2500	-1400.0000	12.4682	1975.1077	544700.0000	6.7661	8876.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	14258984	0.0050	177783302.4255	GS	apac	availability	0	0.4856	0.6169	-0.3831	0.0361	1316.4031	0.9988	JP	100	42170096.1573	-17455.4248	17455.4248	13714.9767	13714.9767	1.0000	-629.3649	0.0361	-8475.9670	6659.6883	494.5010	0.0000	0.0000	NaN	NaN
218	@NANYA7	16231.4838	0.0015	0.0047	0.2112	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.7052	86.5900	62177153.0000	168.9656	1303.TW	TPE	TWN	TW	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2765	1.2199	0.2199	0.1784	15876.5708	1.0000	TW	1000	42170096.1573	16231.4838	16231.4838	0.0000	0.0000	0.0000	2895.7476	0.1784	20719.1150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SBIOI2	11964.9076	0.0011	0.0037	0.1229	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-4000.0000	4000	0.0000	2.9912	23.4436	26819868.0000	80.2366	1530.HK	HKG	HKG	HK	True	0	2026-03-19	2026-03-19	240882078	0.0050	720532951.6992	GS	apac	availability	0	1.2667	1.1962	0.1962	0.0544	6149.3176	1.0000	XH	2000	42170096.1573	0.0000	0.0000	-11964.9076	11964.9076	-1.0000	0.0000	0.0544	0.0000	-15155.5058	-651.4276	0.0000	0.0000	NaN	NaN
220	@TOEIC3	99845.9105	0.0095	0.0030	0.8207	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	36.9800	5857.3047	103200.0000	3.8016	9605.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	3986280	0.0050	147412502.2853	GS	apac	availability	0	0.2574	0.4915	-0.5085	0.0142	2048.0766	0.8080	JP	100	42170096.1573	99845.9105	99845.9105	0.0000	0.0000	0.0000	1419.2066	0.0142	25698.0121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@ARCSC1	162513.7472	0.0155	0.0030	1.3357	0.0000	-0.0000	0.0155	0.0153	-0.0002	1.0000	1.0000	-100.0000	6900	6800.0000	23.5527	3728.5503	53800.0000	1.2616	9948.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	5858548	0.0050	137984722.9971	GS	apac	availability	0	0.0724	0.2558	-0.7442	0.0593	1357.8110	0.2971	JP	100	42170096.1573	160158.4755	160158.4755	-2355.2717	2355.2717	-1.0000	9493.2629	0.0593	11593.6567	-170.4950	-139.6068	0.0000	0.0000	NaN	NaN
222	@CHINA479	3345.9879	0.0003	0.0037	0.0344	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5577	4.3389	8758777.0000	4.8497	0552.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	234605497	0.0350	130831194.2698	GS	apac	availability	0	0.8358	0.8909	-0.1091	0.1659	1333.6104	0.9978	XH	2000	42170096.1573	3345.9879	3345.9879	0.0000	0.0000	0.0000	555.1180	0.1659	2796.6275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@JAPAN372	230845.2419	0.0220	0.0030	1.8974	0.0000	-0.0000	0.0220	0.0220	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.6003	1841.4466	4755102.0000	55.0691	6178.T	TYO	JPN	JP	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9105	0.8938	-0.1062	0.1674	34486.8279	1.0000	JP	100	42170096.1573	230845.2419	230845.2419	0.0000	0.0000	0.0000	38647.4801	0.1674	210181.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CHARO3	19081.0953	0.0018	0.0047	0.2483	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2791	0.0000	4000	4000.0000	4.7703	151.7626	593658.0000	2.8275	1215.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	6141893	0.0150	29298511.3388	GS	apac	availability	0	0.4384	0.5442	-0.4558	0.0541	928.1114	0.9729	TW	1000	42170096.1573	19081.0953	19081.0953	0.0000	0.0000	0.0000	1032.1895	0.0541	8365.4166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@QUANT15	147125.2871	0.0140	0.0047	1.9146	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.1953	293.0371	18703000.0000	172.0020	2382.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	40855726	0.0050	375681901.0068	GS	apac	availability	0	1.3564	1.2821	0.2821	0.1144	30188.2975	1.0000	TW	1000	42170096.1573	147125.2871	147125.2871	0.0000	0.0000	0.0000	16831.3771	0.1144	199559.0749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ASUST2	149133.8234	0.0142	0.0047	1.9408	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.8588	0.0000	8000	8000.0000	18.6417	595.1470	4891953.0000	91.3705	2357.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	4836905	0.0020	90168267.0151	GS	apac	availability	0	0.9174	0.9761	-0.0239	0.1020	13846.3336	1.0000	TW	1000	42170096.1573	149133.8234	149133.8234	0.0000	0.0000	0.0000	15216.4208	0.1020	136818.4995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@WPGHO1	58435.8586	0.0056	0.0047	0.7605	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.9218	94.1527	42442258.0000	125.4097	3702.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	43330975	0.0150	126604136.4054	GS	apac	availability	0	0.7953	0.9299	-0.0701	0.0868	4905.8539	1.0000	TW	1000	42170096.1573	58435.8586	58435.8586	0.0000	0.0000	0.0000	5074.3230	0.0868	46476.6747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@TAIWA46	75947.7804	0.0072	0.0047	0.9884	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.7570	0.0000	22000	22000.0000	3.4522	109.4725	12357016.0000	42.4540	3045.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	23020826	0.0050	79471847.2091	GS	apac	availability	0	0.0289	0.2407	-0.7593	0.0062	12210.6714	1.0000	TW	1000	42170096.1573	75947.7804	75947.7804	0.0000	0.0000	0.0000	473.6081	0.0062	2196.6858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@PEGAT1	-98167.2100	-0.0093	0.0047	-0.0000	0.0020	0.5379	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4542	78.7364	17661176.0000	43.6410	4938.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	69346491	0.0020	170188788.5498	GS	apac	availability	0	0.7370	0.8533	-0.1467	0.0628	5463.4888	1.0000	TW	1000	42170096.1573	-98167.2100	98167.2100	0.0000	0.0000	0.0000	-6162.0544	0.0628	-72348.4636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@METRO64	2203.1132	0.0002	0.0047	0.0287	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1586	0.0000	1000	1000.0000	2.2031	70.3890	1086207.0000	2.3995	5522.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	7556508	0.0475	16647842.5677	GS	apac	availability	0	0.6025	0.7122	-0.2878	0.0897	602.6807	0.4748	TW	1000	42170096.1573	2203.1132	2203.1132	0.0000	0.0000	0.0000	197.5589	0.0897	1327.3156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@MONAR9	-18469.6419	-0.0018	0.0035	-0.0000	0.0175	0.8855	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-17447	-17447.0000	1.0586	1.4842	5242367.0000	5.5279	OBM.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	190100132	0.0175	201242698.6054	GS	apac	availability	0	0.4960	0.6452	-0.3548	-0.0289	1628.8126	0.9996	AU	1	42170096.1573	-18469.6419	18469.6419	0.0000	0.0000	0.0000	534.2237	0.0289	-9161.3263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@BEIJI10	10898.0706	0.0010	0.0037	0.1120	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.3592	34.1514	701883.0000	3.0589	0392.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	73743424	0.0050	321464416.0444	GS	apac	availability	0	0.6182	0.6792	-0.3208	0.1712	2083.8902	0.9879	HK	500	42170096.1573	10898.0706	10898.0706	0.0000	0.0000	0.0000	1865.3566	0.1712	6737.5637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@HOSHI4	-25805.4762	-0.0025	0.0030	-0.0000	0.0050	0.3535	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	32.2568	5097.4415	453500.0000	14.5385	6465.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	16428737	0.0050	529939226.9023	GS	apac	availability	0	0.4464	0.6445	-0.3555	-0.0077	3879.1690	1.0000	JP	100	42170096.1573	-25805.4762	25805.4762	0.0000	0.0000	0.0000	198.2119	0.0077	-11519.8909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@ITOEN1	-67226.1836	-0.0064	0.0030	-0.0000	0.0050	0.9209	-0.0064	-0.0064	0.0000	1.0000	0.9359	0.0000	-3700	-3700.0000	18.1692	2878.2737	370300.0000	6.7031	2593.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	5370876	0.0050	97584728.7076	GS	apac	availability	0	0.2313	0.4126	-0.5874	-0.0193	1145.7006	1.0000	JP	100	42170096.1573	-67226.1836	67226.1836	0.0000	0.0000	0.0000	1298.1972	0.0193	-15552.0218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@JACCS1	-147039.3920	-0.0140	0.0030	-0.0000	0.0050	2.0142	-0.0140	-0.0140	0.0000	1.0000	0.9271	0.0000	-5600	-5600.0000	26.2570	4151.9844	62700.0000	1.6372	8584.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	3651117	0.0050	95867504.2692	GS	apac	availability	0	0.7526	0.7338	-0.2662	-0.0051	1183.1418	0.5510	JP	100	42170096.1573	-147039.3920	147039.3920	0.0000	0.0000	0.0000	751.8092	0.0051	-110668.8496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@LYNAS1	-30972.5120	-0.0029	0.0035	-0.0000	0.0050	0.4243	-0.0030	-0.0028	0.0001	1.0000	1.0000	86.0000	-2138	-2052.0000	14.4867	20.3643	4117824.0000	59.5785	LYC.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	142127767	0.0050	2058958828.7335	GS	apac	availability	0	0.6348	0.7317	-0.2683	0.0224	13414.4061	1.0000	AU	1	42170096.1573	-29726.6580	29726.6580	1245.8541	1245.8541	1.0000	-665.5150	0.0224	-18869.2368	790.8160	27.8920	0.0000	0.0000	NaN	NaN
237	@SANGE1	-158740.2812	-0.0151	0.0030	-0.0000	0.0050	2.1745	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	20.0937	3188.2999	148800.0000	2.9837	8130.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	6901988	0.0050	138686521.0096	GS	apac	availability	0	0.3204	0.5049	-0.4951	-0.0130	1189.5474	0.6783	JP	100	42170096.1573	-158740.2812	158740.2812	0.0000	0.0000	0.0000	2071.4455	0.0130	-50867.5727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@SINOP13	-79461.1598	-0.0076	0.0047	-0.0000	0.0050	1.0885	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0058	31.8695	21193704.0000	21.1974	2890.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	572091221	0.0050	575430783.8578	GS	apac	availability	0	0.4807	0.5465	-0.4535	0.1168	14576.9207	1.0000	TW	1000	42170096.1573	-79461.1598	79461.1598	0.0000	0.0000	0.0000	-9281.9720	0.1168	-38197.4409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@AIHOL1	-38604.4440	-0.0037	0.0030	-0.0000	0.0050	0.5288	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.3831	2913.3301	73300.0000	1.3430	3076.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	6403071	0.0050	117708093.1790	GS	apac	availability	0	0.5801	0.7772	-0.2228	0.0509	988.2901	0.5399	JP	100	42170096.1573	-38604.4440	38604.4440	0.0000	0.0000	0.0000	-1966.5093	0.0509	-22393.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@BEIJI30	-30466.0944	-0.0029	0.0037	-0.0000	0.0050	0.4173	-0.0029	-0.0029	0.0000	1.0000	0.5487	0.0000	-138000	-138000.0000	0.2208	1.7679	57133547.0000	12.8896	0694.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	259555540	0.0050	57301765.1883	GS	apac	availability	0	1.1712	1.0805	0.0805	0.0343	414.9051	0.8156	XH	2000	42170096.1573	-30466.0944	30466.0944	0.0000	0.0000	0.0000	-1044.6045	0.0343	-35682.2721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CONSU54	-2208.9644	-0.0002	0.0037	-0.0000	0.0050	0.0303	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.2090	17.1996	1020165.0000	2.2391	1681.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	91382604	0.0050	201860917.1135	GS	apac	availability	0	0.9409	0.9783	-0.0217	0.2112	1858.6737	0.8469	XH	2000	42170096.1573	-2208.9644	2208.9644	0.0000	0.0000	0.0000	-466.5357	0.2112	-2078.4107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MIURA2	-70820.4100	-0.0067	0.0030	-0.0000	0.0050	0.9701	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	20.8295	3286.8768	480900.0000	9.9409	6005.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	18654641	0.0050	388567448.2332	GS	apac	availability	0	0.7671	0.8724	-0.1276	-0.0374	2609.7553	1.0000	JP	100	42170096.1573	-70820.4100	70820.4100	0.0000	0.0000	0.0000	2648.5776	0.0374	-54327.3540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@SUMIT21	188416.7046	0.0179	0.0030	1.5486	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	33.0556	5229.4688	11660399.0000	383.4954	8316.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	692397834	0.0050	22887599676.9158	GS	apac	availability	0	1.1382	0.9880	-0.0120	0.1182	126520.1029	1.0000	JP	100	42170096.1573	188416.7046	188416.7046	0.0000	0.0000	0.0000	22279.9378	0.1182	214450.0906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SUMIT28	30785.8224	0.0029	0.0030	0.2530	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	900	900.0000	34.2065	5412.5196	256500.0000	8.7312	4203.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	17193324	0.0050	588122910.3158	GS	apac	availability	0	1.0299	1.0367	0.0367	0.0926	2886.4158	1.0000	JP	100	42170096.1573	30785.8224	30785.8224	0.0000	0.0000	0.0000	2852.2842	0.0926	31707.0005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@VALOR23	145608.6195	0.0139	0.0030	1.1968	0.0000	-0.0000	0.0139	0.0125	-0.0013	1.0000	1.0000	-600.0000	6300	5700.0000	23.1125	3647.8265	85800.0000	1.9684	9956.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	7035323	0.0050	162603757.1080	GS	apac	availability	0	0.1417	0.3045	-0.6955	0.0013	1123.0065	0.3573	JP	100	42170096.1573	131741.1319	131741.1319	-13867.4876	13867.4876	-1.0000	172.6274	0.0013	18671.9318	-1965.4665	-18.1713	0.0000	0.0000	NaN	NaN
246	@ASSET9	-88675.1933	-0.0084	0.0030	-0.0000	0.0050	1.2147	-0.0084	-0.0084	0.0000	1.0000	0.7559	0.0000	-28600	-28600.0000	3.1005	497.1392	1020500.0000	3.1907	2337.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	25309644	0.0050	78473341.7645	GS	apac	availability	0	0.6007	0.6976	-0.3024	0.0028	1289.2691	0.6529	JP	100	42170096.1573	-88675.1933	88675.1933	0.0000	0.0000	0.0000	-251.2228	0.0028	-53267.6948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@HEIWA4	-159837.7309	-0.0152	0.0030	-0.0000	0.0050	2.1896	-0.0152	-0.0151	0.0001	1.0000	0.5669	100.0000	-13000	-12900.0000	12.2952	1948.7693	318400.0000	3.9023	6412.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	4710643	0.0050	57918345.2459	GS	apac	availability	0	0.3422	0.4766	-0.5234	-0.1060	711.7605	0.9198	JP	100	42170096.1573	-158608.2099	158608.2099	1229.5210	1229.5210	1.0000	16820.2242	0.1060	-54272.7621	420.7191	-130.3893	0.0000	0.0000	NaN	NaN
248	@HYSAN3	72049.7957	0.0069	0.0037	0.7402	0.0000	-0.0000	0.0069	0.0057	-0.0011	1.0000	1.0000	-5000.0000	30000	25000.0000	2.4017	18.7301	1573906.0000	3.7619	0014.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	108833788	0.0050	261381739.5154	GS	apac	availability	0	0.6606	0.7815	-0.2185	0.0823	1430.5841	0.9440	HK	1000	42170096.1573	60041.4964	60041.4964	-12008.2993	12008.2993	-1.0000	4943.9582	0.0823	39661.0281	-7932.2056	-988.7916	0.0000	0.0000	NaN	NaN
249	@NIPPO87	149602.8333	0.0142	0.0030	1.2296	0.0000	-0.0000	0.0142	0.0136	-0.0007	1.0000	1.0000	-600.0000	12900	12300.0000	11.5971	1835.5301	349300.0000	4.0323	4272.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	20244044	0.0050	234772584.4362	GS	apac	availability	0	0.4259	0.6195	-0.3805	0.0784	1855.5390	0.9958	JP	100	42170096.1573	142644.5620	142644.5620	-6958.2713	6958.2713	-1.0000	11185.9603	0.0784	60755.6745	-2963.6914	-545.6566	0.0000	0.0000	NaN	NaN
250	@TAIYO13	101477.9346	0.0097	0.0030	0.8341	0.0000	-0.0000	0.0097	0.0090	-0.0006	1.0000	1.0000	-200.0000	3100	2900.0000	32.7348	5161.4219	158100.0000	5.1320	4626.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	11452036	0.0050	374880309.6204	GS	apac	availability	0	0.4041	0.6014	-0.3986	0.1208	2868.5426	1.0000	JP	100	42170096.1573	94930.9710	94930.9710	-6546.9635	6546.9635	-1.0000	11470.9080	0.1208	38363.1585	-2645.7351	-791.0971	0.0000	0.0000	NaN	NaN
251	@WORLD225	-62952.7334	-0.0060	0.0030	-0.0000	0.0050	0.8624	-0.0060	-0.0059	0.0001	1.0000	0.5493	100.0000	-6700	-6600.0000	9.3959	1487.3775	263300.0000	2.4630	3612.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	6070624	0.0050	57039160.3133	GS	apac	availability	0	0.2665	0.4232	-0.5768	-0.0153	724.8005	0.6871	JP	100	42170096.1573	-62013.1403	62013.1403	939.5930	939.5930	1.0000	949.9700	0.0153	-16529.3054	250.4440	-14.3935	0.0000	0.0000	NaN	NaN
252	@YAMAB1	-16773.0564	-0.0016	0.0030	-0.0000	0.0050	0.2298	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.9615	3788.1312	103000.0000	2.4539	6250.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	6769111	0.0050	162198115.0783	GS	apac	availability	0	1.2405	1.2090	0.2090	0.0277	1056.9045	0.3714	JP	100	42170096.1573	-16773.0564	16773.0564	0.0000	0.0000	0.0000	-464.9645	0.0277	-20807.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@AVICH1	31354.2797	0.0030	0.0037	0.3221	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5039	0.0000	65000	65000.0000	0.4824	3.7542	22414813.0000	10.7385	2357.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	109677384	0.0150	52905467.3374	GS	apac	availability	0	1.7528	1.5694	0.5694	0.1418	1318.1780	1.0000	XH	2000	42170096.1573	31354.2797	31354.2797	0.0000	0.0000	0.0000	4445.6383	0.1418	54956.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CHANG56	16257.7762	0.0015	0.0037	0.1670	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1591	0.0000	14000	14000.0000	1.1613	9.0549	4529602.0000	5.2340	1157.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	14379626	0.1350	16698624.4278	GS	apac	availability	0	1.4532	1.4105	0.4105	0.2301	1586.5344	1.0000	XH	2000	42170096.1573	16257.7762	16257.7762	0.0000	0.0000	0.0000	3740.8403	0.2301	23625.0663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHINA276	-282808.7706	-0.0269	0.0037	-0.0000	0.0050	3.8741	-0.0269	-0.0269	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4808	19.2891	30769915.0000	75.7408	0836.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	145584580	0.0050	361163123.6227	GS	apac	availability	0	0.5934	0.6603	-0.3397	-0.0817	4880.3911	1.0000	HK	2000	42170096.1573	-282808.7706	282808.7706	0.0000	0.0000	0.0000	23115.3914	0.0817	-167822.1198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA382	2174.5095	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3624	2.8090	4995000.0000	1.7905	3339.HK	HKG	HKG	HK	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9291	1.0435	0.0435	0.2490	1551.1863	0.5967	XH	2000	42170096.1573	2174.5095	2174.5095	0.0000	0.0000	0.0000	541.5482	0.2490	2020.4267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@MANWA3	-59535.1024	-0.0057	0.0037	-0.0000	0.0050	0.8155	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-101200	-101200.0000	0.5883	4.5725	3465803.0000	2.0223	1999.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	207772495	0.0050	122230797.9870	GS	apac	availability	0	1.8231	1.5989	0.5989	-0.0025	844.1341	0.8672	HK	400	42170096.1573	-59535.1024	59535.1024	0.0000	0.0000	0.0000	147.3779	0.0025	-108538.1989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@MATSU30	15010.8478	0.0014	0.0030	0.1234	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	900	900.0000	16.6787	2642.6248	8246898.0000	137.0614	6752.T	TYO	JPN	JP	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0603	1.0595	0.0595	0.0708	40938.4296	1.0000	JP	100	42170096.1573	15010.8478	15010.8478	0.0000	0.0000	0.0000	1062.0428	0.0708	15915.6943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@QTECH5	6592.4384	0.0006	0.0037	0.0677	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5705	0.0000	6000	6000.0000	1.0987	8.5542	7173801.0000	7.8311	1478.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	54511171	0.0050	59893589.6633	GS	apac	availability	0	2.5289	2.1542	1.1542	0.1349	1306.9855	1.0000	XH	2000	42170096.1573	6592.4384	6592.4384	0.0000	0.0000	0.0000	889.2390	0.1349	16671.3086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@SIMPL48	5320.5871	0.0005	0.0030	0.0437	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.3206	840.1780	888000.0000	4.6922	4373.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	25772989	0.0050	137127431.9847	GS	apac	availability	0	0.4321	0.6327	-0.3673	0.0084	1182.7562	0.9579	JP	100	42170096.1573	5320.5871	5320.5871	0.0000	0.0000	0.0000	44.5650	0.0084	2298.7644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@SJMHO1	-45123.6239	-0.0043	0.0037	-0.0000	0.0150	1.8544	-0.0043	-0.0043	0.0000	1.0000	0.1628	0.0000	-160000	-160000.0000	0.2820	2.1915	10694758.0000	2.9909	0880.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	59023217	0.0200	16645884.0407	GS	apac	availability	0	1.3295	1.2099	0.2099	-0.0908	901.2913	0.9914	HK	1000	42170096.1573	-45123.6239	45123.6239	0.0000	0.0000	0.0000	4096.5906	0.0908	-59990.6866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@COCHL2	-30014.4519	-0.0029	0.0035	-0.0000	0.0050	0.4112	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	122.5080	173.0829	209704.0000	25.7877	COH.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	10840784	0.0050	1328082406.1778	GS	apac	availability	0	0.3711	0.5110	-0.4890	0.0108	8011.8594	1.0000	AU	1	42170096.1573	-30014.4519	30014.4519	0.0000	0.0000	0.0000	-323.9542	0.0108	-11138.6117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@ILUKA1	-42024.6440	-0.0040	0.0035	-0.0000	0.0050	0.5757	-0.0040	-0.0040	-0.0000	1.0000	1.0000	-77.0000	-8935	-9012.0000	4.7034	6.5653	2812602.0000	13.1194	ILU.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	84225858	0.0050	396145685.7504	GS	apac	availability	77	1.4567	1.3161	0.3161	-0.0415	2027.8779	1.0000	AU	1	42170096.1573	-42386.8038	42386.8038	-362.1598	362.1598	-1.0000	1757.3350	0.0415	-61746.0614	-527.5684	15.0150	-77.0000	-362.1598	NaN	NaN
264	@NIPPO92	16417.7217	0.0016	0.0030	0.1349	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	32.8354	5204.4805	263900.0000	8.6379	4516.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	11657145	0.0050	382767524.4006	GS	apac	availability	0	0.5214	0.6311	-0.3689	0.1475	2306.7386	1.0000	JP	100	42170096.1573	16417.7217	16417.7217	0.0000	0.0000	0.0000	2422.3054	0.1475	8559.6871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@SHNIN3	-22282.3396	-0.0021	0.0037	-0.0000	0.0050	0.3052	-0.0021	-0.0030	-0.0009	1.0000	1.0000	-8000.0000	-19000	-27000.0000	1.1728	9.1769	2373477.0000	2.7795	0152.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	147431688	0.0050	172901207.1574	GS	apac	availability	8000	0.6375	0.6958	-0.3042	-0.0601	1633.5644	0.9418	HK	500	42170096.1573	-31664.3773	31664.3773	-9382.0377	9382.0377	-1.0000	1903.7309	0.0601	-20185.4037	-5980.8604	564.0684	-8000.0000	-9382.0377	NaN	NaN
266	@WUXIB5	27196.6845	0.0026	0.0037	0.2794	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.5328	35.3937	12758090.0000	57.6240	2269.HK	HKG	HKG	HK	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9212	2.3495	1.3495	0.1619	17254.2019	1.0000	XH	2000	42170096.1573	27196.6845	27196.6845	0.0000	0.0000	0.0000	4403.1890	0.1619	79447.2335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@ABCMA1	-19255.9970	-0.0018	0.0030	-0.0000	0.0050	0.2638	-0.0018	0.0000	0.0018	1.0000	1.0000	700.0000	-1200	-500.0000	16.0467	2543.2742	266900.0000	4.2690	2670.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	15090843	0.0050	242157689.9652	GS	apac	availability	0	0.1439	0.3329	-0.6671	0.0244	1986.7285	1.0000	JP	100	42170096.1573	-8023.3321	8023.3321	11232.6649	11232.6649	1.0000	-195.8463	0.0244	-1154.4832	1616.2765	274.1849	0.0000	0.0000	NaN	NaN
268	@LINTE2	92544.2538	0.0088	0.0030	0.7606	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	30.8481	4890.7735	158800.0000	4.8845	7966.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	7373136	0.0050	227447123.0812	GS	apac	availability	0	0.9259	0.9701	-0.0299	0.1286	1632.3813	0.9862	JP	100	42170096.1573	92544.2538	92544.2538	0.0000	0.0000	0.0000	11898.4613	0.1286	85685.3141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NORIT9	25055.8143	0.0024	0.0030	0.2059	0.0000	-0.0000	0.0024	0.0020	-0.0004	1.0000	1.0000	-100.0000	600	500.0000	41.7597	6568.1836	40700.0000	1.6812	5331.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	3162347	0.0050	132058631.8632	GS	apac	availability	0	0.7448	0.8624	-0.1376	0.0513	1173.5934	0.4457	JP	100	42170096.1573	20879.8452	20879.8452	-4175.9690	4175.9690	-1.0000	1071.8737	0.0513	15550.8371	-3110.1674	-214.3747	0.0000	0.0000	NaN	NaN
270	@CHINA2245	26645.3939	0.0025	0.0037	0.2738	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2994	0.0000	72000	72000.0000	0.3701	2.8821	4725192.0000	1.7379	0839.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	84931398	0.0075	31430979.8881	GS	apac	availability	0	1.6105	1.4638	0.4638	0.0884	1036.3255	0.9649	HK	1000	42170096.1573	26645.3939	26645.3939	0.0000	0.0000	0.0000	2356.2384	0.0884	42911.2867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CHINA280	103906.8450	0.0099	0.0037	1.0675	0.0000	-0.0000	0.0099	0.0092	-0.0007	1.0000	1.0000	-2000.0000	28000	26000.0000	3.7110	29.0154	25410043.0000	94.0861	2628.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	913962257	0.0050	3391676236.0586	GS	apac	availability	0	1.8251	1.5870	0.5870	0.2109	27613.8841	1.0000	XH	2000	42170096.1573	96484.9275	96484.9275	-7421.9175	7421.9175	-1.0000	20345.3881	0.2109	176097.2904	-13545.9454	-1565.0299	0.0000	0.0000	NaN	NaN
272	@FLIGH3	11893.0348	0.0011	0.0035	0.1140	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4517	0.0000	1415	1415.0000	8.4050	11.7889	959456.0000	8.0362	FLT.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	5642019	0.0500	47421009.2673	GS	apac	availability	0	0.4126	0.4912	-0.5088	-0.0073	1589.7007	1.0000	AU	1	42170096.1573	11893.0348	11893.0348	0.0000	0.0000	0.0000	-86.6337	0.0073	4906.5668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@KAGOM1	-5388.5095	-0.0005	0.0030	-0.0000	0.0050	0.0738	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.9617	2849.4227	338000.0000	6.0571	2811.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	7574266	0.0050	136046679.8876	GS	apac	availability	0	0.4271	0.5185	-0.4815	-0.0396	1636.9006	0.9994	JP	100	42170096.1573	-5388.5095	5388.5095	0.0000	0.0000	0.0000	213.4511	0.0396	-2301.2039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@MAXXB2	64782.2559	0.0062	0.0037	0.6656	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3921	0.0000	71000	71000.0000	0.9124	7.1366	2052002.0000	1.8688	0512.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	45117735	0.0225	41166600.7654	GS	apac	availability	0	1.1014	1.0797	0.0797	0.1926	1263.1012	1.0000	HK	500	42170096.1573	64782.2559	64782.2559	0.0000	0.0000	0.0000	12476.2747	0.1926	71351.3875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@CHABA3	2981.0177	0.0003	0.0037	0.0306	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0015	0.0000	4000	4000.0000	0.7453	5.7427	1733200.0000	1.2702	2555.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	204850	0.4600	152665.3667	GS	apac	availability	0	1.8821	1.5905	0.5905	0.0700	429.4734	0.4315	XH	2000	42170096.1573	2981.0177	2981.0177	0.0000	0.0000	0.0000	208.5579	0.0700	5610.5899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@DENTS4	25124.3656	0.0024	0.0030	0.2065	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.9460	2842.7601	1873800.0000	33.5006	4324.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	26813933	0.0050	481202182.3432	GS	apac	availability	0	0.6403	0.7521	-0.2479	0.0271	4149.9350	1.0000	JP	100	42170096.1573	25124.3656	25124.3656	0.0000	0.0000	0.0000	679.8858	0.0271	16086.5797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@FORMO13	21630.9935	0.0021	0.0047	0.2815	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9025	0.0000	15000	15000.0000	1.4421	45.6037	43678520.0000	62.5126	1326.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	65705063	0.0050	94751052.6766	GS	apac	availability	0	1.1954	1.1651	0.1651	0.0776	6339.1616	1.0000	TW	1000	42170096.1573	21630.9935	21630.9935	0.0000	0.0000	0.0000	1679.1041	0.0776	25858.3004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KEIYO1	-82570.9831	-0.0079	0.0030	-0.0000	0.0050	1.1311	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	13.1065	2065.5396	218700.0000	2.8410	8544.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	15310727	0.0050	200670123.9665	GS	apac	availability	0	1.0646	0.9521	-0.0479	-0.0233	1657.0274	0.7412	JP	100	42170096.1573	-82570.9831	82570.9831	0.0000	0.0000	0.0000	1924.0387	0.0233	-87904.1523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@OGAKI1	87028.7043	0.0083	0.0030	0.7153	0.0000	-0.0000	0.0083	0.0075	-0.0008	1.0000	1.0000	-200.0000	2200	2000.0000	39.5585	6234.6719	152000.0000	5.9600	8361.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	4247620	0.0050	168029484.1024	GS	apac	availability	0	1.1673	1.0240	0.0240	0.0227	1654.8072	0.9181	JP	100	42170096.1573	79117.0039	79117.0039	-7911.7004	7911.7004	-1.0000	1796.6614	0.0227	92352.9213	-9235.2921	-179.6661	0.0000	0.0000	NaN	NaN
280	@PSBCA1	-20213.7488	-0.0019	0.0037	-0.0000	0.0050	0.2769	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6317	4.9738	41241446.0000	26.1766	1658.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	944449452	0.0050	596589498.0787	GS	apac	availability	0	0.6393	0.6950	-0.3050	0.1206	6773.0788	1.0000	XH	2000	42170096.1573	-20213.7488	20213.7488	0.0000	0.0000	0.0000	-2438.7346	0.1206	-12922.1674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@RELIA192	-21627.1919	-0.0021	0.0035	-0.0000	0.0050	0.2963	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.2451	3.1607	2739177.0000	6.1512	RWC.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	145551084	0.0050	326778907.8872	GS	apac	availability	0	0.7359	0.7481	-0.2519	-0.0312	1720.7301	0.9999	AU	1	42170096.1573	-21627.1919	21627.1919	0.0000	0.0000	0.0000	675.0514	0.0312	-15915.4607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@SUMCO2	-53386.9971	-0.0051	0.0030	-0.0000	0.0050	0.7313	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	11.1223	1729.5337	11314899.0000	123.0747	3436.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	67281519	0.0050	748324636.7614	GS	apac	availability	0	2.0438	1.7892	0.7892	0.0077	3894.7498	1.0000	JP	100	42170096.1573	-53386.9971	53386.9971	0.0000	0.0000	0.0000	-409.1383	0.0077	-109110.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@AUSTA6	2802.2443	0.0003	0.0035	0.0269	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-230.0000	792	562.0000	3.5382	4.9278	2017913.0000	7.0649	ASB.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	46422867	0.0050	164252795.6057	GS	apac	availability	0	0.4449	0.5700	-0.4300	-0.0614	1343.9634	0.9994	AU	1	42170096.1573	1988.4612	1988.4612	-813.7831	813.7831	-1.0000	-122.1441	0.0614	884.7630	-362.0916	49.9878	0.0000	0.0000	NaN	NaN
284	@CHINA2406	24460.6775	0.0023	0.0037	0.2513	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.5296	-2000.0000	32000	30000.0000	0.7644	6.0131	20811000.0000	15.9692	0667.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	72744512	0.0050	55605626.4270	GS	apac	availability	0	1.3834	1.3136	0.3136	0.0386	1695.0733	0.9999	XH	2000	42170096.1573	22931.8851	22931.8851	-1528.7923	1528.7923	-1.0000	884.3404	0.0386	31723.3971	-2114.8931	-58.9560	0.0000	0.0000	NaN	NaN
285	@JAPAN191	-45366.4951	-0.0043	0.0030	-0.0000	0.0050	0.6215	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	64.8093	10002.7780	966800.0000	60.8200	5631.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	12419264	0.0050	804883541.2167	GS	apac	availability	0	1.6857	1.5119	0.5119	-0.0303	4822.8414	1.0000	JP	100	42170096.1573	-45366.4951	45366.4951	0.0000	0.0000	0.0000	1374.2440	0.0303	-76474.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@LIANL1	-7977.0294	-0.0008	0.0037	-0.0000	0.0250	0.5464	-0.0008	0.0000	0.0008	1.0000	0.0074	0.0000	-9500	-9500.0000	0.8397	6.5724	721500.0000	0.6051	2598.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	826067	0.0250	693637.9751	GS	apac	availability	0	1.0532	1.0841	0.0841	-0.0883	275.2214	0.6234	XH	2000	42170096.1573	-7977.0294	7977.0294	0.0000	0.0000	0.0000	704.7265	0.0883	-8401.3826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@NISHI2	-119260.3931	-0.0114	0.0030	-0.0000	0.0050	1.6337	-0.0114	-0.0114	0.0000	1.0000	0.6773	0.0000	-9000	-9000.0000	13.2512	2107.9808	135100.0000	1.7911	7545.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	5275936	0.0050	69912244.6016	GS	apac	availability	0	-0.0481	0.2038	-0.7962	-0.0584	793.0342	0.5694	JP	100	42170096.1573	-119260.3931	119260.3931	0.0000	0.0000	0.0000	6970.1163	0.0584	5733.8136	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@SOCIO2	-20506.9010	-0.0020	0.0030	-0.0000	0.0050	0.2809	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.3927	1791.0784	3291200.0000	37.0730	6526.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	27045527	0.0050	308122191.6247	GS	apac	availability	0	1.5589	1.4506	0.4506	0.0444	2050.1917	1.0000	JP	100	42170096.1573	-20506.9010	20506.9010	0.0000	0.0000	0.0000	-911.3900	0.0444	-31968.3272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@TECHN58	66292.1285	0.0063	0.0035	0.6357	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	3597	3597.0000	18.4298	25.9690	604079.0000	11.1455	TNE.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	53727643	0.0050	990191775.1655	GS	apac	availability	0	0.5868	0.6988	-0.3012	0.0228	5671.3483	1.0000	AU	1	42170096.1573	66292.1285	66292.1285	0.0000	0.0000	0.0000	1508.9547	0.0228	38902.3443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@CATHA19	6910.6198	0.0007	0.0047	0.0899	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3035	73.3431	15887508.0000	36.5691	2882.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	313500117	0.0050	722160037.3136	GS	apac	availability	0	0.7441	0.7934	-0.2066	0.2323	22640.0437	1.0000	TW	1000	42170096.1573	6910.6198	6910.6198	0.0000	0.0000	0.0000	1605.3767	0.2323	5142.0687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@LONGF3	-16150.5814	-0.0015	0.0037	-0.0000	0.0275	1.2168	-0.0015	-0.0015	0.0000	1.0000	0.2031	0.0000	-14000	-14000.0000	1.1536	9.1383	12445907.0000	14.5139	0960.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	18339556	0.0275	21156749.4372	GS	apac	availability	0	2.1444	1.8217	0.8217	0.0964	3005.6273	1.0000	XH	2000	42170096.1573	-16150.5814	16150.5814	0.0000	0.0000	0.0000	-1556.8154	0.0964	-34633.9242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@NISHI12	-87277.1242	-0.0083	0.0030	-0.0000	0.0050	1.1956	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	24.9363	3936.0408	515000.0000	12.7484	7189.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	19499070	0.0050	486235072.4043	GS	apac	availability	0	1.2147	1.0505	0.0505	0.0146	3650.4544	1.0000	JP	100	42170096.1573	-87277.1242	87277.1242	0.0000	0.0000	0.0000	-1276.1412	0.0146	-106012.4464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@SHIGA1	-22489.8574	-0.0021	0.0030	-0.0000	0.0050	0.3081	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	56.2246	8940.0938	170400.0000	9.5808	8366.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	4896529	0.0050	275305597.3519	GS	apac	availability	0	1.0061	0.9055	-0.0945	-0.0274	2703.8477	1.0000	JP	100	42170096.1573	-22489.8574	22489.8574	0.0000	0.0000	0.0000	615.1024	0.0274	-22626.3327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@TADAN1	-7448.8219	-0.0007	0.0030	-0.0000	0.0050	0.1020	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	8.2765	1301.9039	471700.0000	3.8622	6395.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	16976291	0.0050	140503742.3412	GS	apac	availability	0	1.1111	1.1189	0.1189	0.0447	1071.8056	0.7101	JP	100	42170096.1573	-7448.8219	7448.8219	0.0000	0.0000	0.0000	-333.2768	0.0447	-8276.1105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@WESTC16	-34633.9141	-0.0033	0.0037	-0.0000	0.0300	2.8466	-0.0033	-0.0033	0.0000	1.0000	0.0950	0.0000	-118000	-118000.0000	0.2935	2.3092	23495668.0000	6.9237	2233.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	32790233	0.0300	9624187.4121	GS	apac	availability	0	1.2334	1.1809	0.1809	0.0091	1138.3399	1.0000	XH	2000	42170096.1573	-34633.9141	34633.9141	0.0000	0.0000	0.0000	-315.2840	0.0091	-42716.8941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@CYCLE4	-21188.7376	-0.0020	0.0040	-0.0000	0.0225	1.3062	-0.0020	-0.0020	0.0000	1.0000	0.7798	0.0000	-800	-800.0000	26.4859	33.6384	179800.0000	4.7394	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-19	2026-03-19	3083251	0.0225	81662745.3399	GS	apac	availability	0	0.5671	0.6807	-0.3193	0.1031	1570.2296	0.8410	SG	100	42170096.1573	-21188.7376	21188.7376	0.0000	0.0000	0.0000	-2185.2116	0.1031	-12016.3345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CHINA352	24225.8757	0.0023	0.0037	0.2489	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.0565	47.4535	17278754.0000	104.6339	1088.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	308454570	0.0050	1868145516.5575	GS	apac	availability	0	0.6852	0.7566	-0.2434	0.1782	20455.6162	1.0000	XH	2000	42170096.1573	24225.8757	24225.8757	0.0000	0.0000	0.0000	4317.1243	0.1782	16599.7475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@HYAKU1	-124569.6598	-0.0119	0.0030	-0.0000	0.0050	1.7064	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	9.8865	1566.6128	809400.0000	7.9747	8368.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	27921691	0.0050	276047265.7560	GS	apac	availability	0	1.1178	0.9880	-0.0120	-0.0136	2512.3426	0.9742	JP	100	42170096.1573	-124569.6598	124569.6598	0.0000	0.0000	0.0000	1699.7253	0.0136	-139239.2004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@FUTUR69	-50863.6027	-0.0048	0.0037	-0.0000	0.0050	0.6968	-0.0048	-0.0048	0.0000	1.0000	0.6733	0.0000	-182000	-182000.0000	0.2795	2.1980	20019079.0000	5.6152	1030.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	251127565	0.0050	70182707.1400	GS	apac	availability	0	1.9863	1.7201	0.7201	0.1435	751.1001	1.0000	XH	2000	42170096.1573	-50863.6027	50863.6027	0.0000	0.0000	0.0000	-7299.2757	0.1435	-101032.0775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@ASCEN98	5604.8548	0.0005	0.0030	0.0461	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0281	0.0000	800	800.0000	7.0061	1124.4739	866700.0000	6.1293	3565.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	420757	0.0150	2947852.3853	GS	apac	availability	0	0.7661	0.8620	-0.1380	0.2197	78.6543	0.4473	JP	100	42170096.1573	5604.8548	5604.8548	0.0000	0.0000	0.0000	1231.1987	0.2197	4293.9039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@CHANN18	1889.2794	0.0002	0.0047	0.0246	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0751	0.0000	1000	1000.0000	1.8893	60.6961	1690000.0000	3.2192	3078.TWO	TPO	TWN	TW	True	1	2026-03-19	2026-03-19	4175894	0.0775	7889430.5223	GS	apac	availability	0	0.7870	0.8933	-0.1067	0.1159	386.6447	1.0000	TW	1000	42170096.1573	1889.2794	1889.2794	0.0000	0.0000	0.0000	218.9528	0.1159	1486.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@MAXCO2	22609.3505	0.0022	0.0030	0.1858	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	500	500.0000	45.2187	7161.6368	81800.0000	3.6843	6454.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	2699970	0.0050	122089136.0593	GS	apac	availability	0	0.6129	0.7700	-0.2300	0.0567	1788.7077	0.6599	JP	100	42170096.1573	22609.3505	22609.3505	0.0000	0.0000	0.0000	1281.6840	0.0567	13858.2959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@MUSAS1	-25736.2960	-0.0025	0.0030	-0.0000	0.0050	0.3526	-0.0025	-0.0025	0.0000	1.0000	0.5457	0.0000	-1400	-1400.0000	18.3831	2904.0042	539600.0000	9.8550	7220.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	3102691	0.0050	57036981.3693	GS	apac	availability	0	1.3879	1.2875	0.2875	-0.0019	904.1969	1.0000	JP	100	42170096.1573	-25736.2960	25736.2960	0.0000	0.0000	0.0000	49.5879	0.0019	-35719.6811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@TOKYO61	-45658.9387	-0.0043	0.0030	-0.0000	0.0050	0.6255	-0.0043	-0.0043	0.0000	1.0000	0.8514	0.0000	-4400	-4400.0000	10.3770	1641.7869	360700.0000	3.7244	5423.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	8570201	0.0050	88933245.8770	GS	apac	availability	0	0.3152	0.5513	-0.4487	0.0354	742.3911	0.9571	JP	100	42170096.1573	-45658.9387	45658.9387	0.0000	0.0000	0.0000	-1617.7310	0.0354	-14393.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@ALUMI20	63091.3989	0.0060	0.0037	0.6482	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.5773	12.1928	79704125.0000	124.0155	2600.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	477510789	0.0050	753170591.8994	GS	apac	availability	0	1.9142	1.7141	0.7141	0.2424	5847.5024	1.0000	XH	2000	42170096.1573	63091.3989	63091.3989	0.0000	0.0000	0.0000	15294.2938	0.2424	120769.8843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@HARBI9	77731.0689	0.0074	0.0037	0.7986	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	3.2388	24.8813	12175950.0000	38.6605	1133.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	136199752	0.0050	441123012.9602	GS	apac	availability	0	1.6749	1.5661	0.5661	0.1963	2188.0353	1.0000	XH	2000	42170096.1573	77731.0689	77731.0689	0.0000	0.0000	0.0000	15256.5314	0.1963	130189.0651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@MALAG1	-19456.9354	-0.0019	0.0035	-0.0000	0.0050	0.2665	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2369	-2369.0000	8.2131	11.5288	1961872.0000	16.0697	CMM.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	59487732	0.0050	488581239.6685	GS	apac	availability	0	-0.0605	0.2493	-0.7507	0.0746	3751.0956	1.0000	AU	1	42170096.1573	-19456.9354	19456.9354	0.0000	0.0000	0.0000	-1450.9446	0.0746	1177.4299	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@SUMIT40	31492.7184	0.0030	0.0030	0.2588	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	500	500.0000	62.9854	9911.4610	3566700.0000	222.3276	5713.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	53691004	0.0050	3381751336.3887	GS	apac	availability	0	2.0247	1.7365	0.7365	0.1357	18317.0477	1.0000	JP	100	42170096.1573	31492.7184	31492.7184	0.0000	0.0000	0.0000	4272.0276	0.1357	63763.7630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@TEIJI3	-62777.8961	-0.0060	0.0030	-0.0000	0.0050	0.8600	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	10.1255	1600.0560	591500.0000	5.9522	3401.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	28293708	0.0050	286487009.9376	GS	apac	availability	0	0.7126	0.8181	-0.1819	0.0040	2004.3738	1.0000	JP	100	42170096.1573	-62777.8961	62777.8961	0.0000	0.0000	0.0000	-249.8196	0.0040	-44735.8506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@TOYOT14	12622.2438	0.0012	0.0030	0.1037	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.0741	6666.3204	2132000.0000	89.3846	8015.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	147970953	0.0050	6225751475.1894	GS	apac	availability	0	1.1499	1.0708	0.0708	0.1082	29942.2173	1.0000	JP	100	42170096.1573	12622.2438	12622.2438	0.0000	0.0000	0.0000	1365.6911	0.1082	14514.3263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@TVASA1	98430.8608	0.0094	0.0030	0.8090	0.0000	-0.0000	0.0094	0.0092	-0.0002	1.0000	0.7463	-100.0000	4700	4600.0000	20.9427	3325.9410	182800.0000	3.8237	9409.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	3741190	0.0050	78350755.7403	GS	apac	availability	0	0.5762	0.7164	-0.2836	0.0307	1431.9234	0.9999	JP	100	42170096.1573	96336.5871	96336.5871	-2094.2736	2094.2736	-1.0000	2960.6273	0.0307	55510.5543	-1206.7512	-64.3615	0.0000	0.0000	NaN	NaN
312	@YANGM3	43911.6288	0.0042	0.0047	0.5715	0.0000	-0.0000	0.0042	0.0044	0.0002	1.0000	0.0756	1000.0000	24000	25000.0000	1.8297	57.8861	30708497.0000	55.7869	2609.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	4337038	0.0600	7935266.7802	GS	apac	availability	0	0.8596	0.8592	-0.1408	0.3300	6389.3317	1.0000	TW	1000	42170096.1573	45741.2800	45741.2800	1829.6512	1829.6512	1.0000	15094.0684	0.3300	39317.4658	1572.6986	603.7627	0.0000	0.0000	NaN	NaN
313	@INNOM1	-116770.1192	-0.0111	0.0037	-0.0000	0.0200	6.3984	-0.0111	-0.0113	-0.0002	1.0000	0.2379	-4000.0000	-266000	-270000.0000	0.4390	3.3905	20994000.0000	9.0834	0340.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	54228315	0.0200	23805439.1305	GS	apac	availability	4000	0.4873	0.7138	-0.2862	-0.0779	1819.4540	0.9997	HK	2000	42170096.1573	-118526.0609	118526.0609	-1755.9416	1755.9416	-1.0000	9231.8838	0.0779	-57754.3069	-855.6194	136.7686	-4000.0000	-1755.9416	NaN	NaN
314	@NIBHO1	-55852.6106	-0.0053	0.0035	-0.0000	0.0050	0.7651	-0.0053	-0.0053	-0.0000	1.0000	1.0000	-53.0000	-12951	-13004.0000	4.3126	6.0831	1044396.0000	4.5138	NHF.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	53311732	0.0050	229912702.1475	GS	apac	availability	53	0.2759	0.4280	-0.5720	-0.0123	2104.3531	0.9221	AU	1	42170096.1573	-56081.1789	56081.1789	-228.5683	228.5683	-1.0000	691.9615	0.0123	-15471.1941	-63.0555	2.8202	-53.0000	-228.5683	NaN	NaN
315	@PROMI6	-36651.7246	-0.0035	0.0035	-0.0000	0.0050	0.5021	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3309	-3309.0000	11.0764	15.6271	3670250.0000	40.7498	SUN.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	178144614	0.0050	1973196531.7553	GS	apac	availability	0	0.1348	0.3202	-0.6798	0.0153	11995.3546	1.0000	AU	1	42170096.1573	-36651.7246	36651.7246	0.0000	0.0000	0.0000	-559.8333	0.0153	-4939.9300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@MUSAS3	-52488.9121	-0.0050	0.0030	-0.0000	0.0050	0.7190	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	40.3761	6365.3633	119100.0000	4.7679	8336.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	3744041	0.0050	151169722.3880	GS	apac	availability	0	1.0848	0.9663	-0.0337	-0.0495	1348.7816	0.6269	JP	100	42170096.1573	-52488.9121	52488.9121	0.0000	0.0000	0.0000	2597.3598	0.0495	-56942.5298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@SUZUK10	59469.8243	0.0057	0.0030	0.4888	0.0000	-0.0000	0.0057	0.0042	-0.0014	1.0000	1.0000	-400.0000	1600	1200.0000	37.1686	5901.0000	212700.0000	7.8937	9987.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	10873202	0.0050	404142132.5026	GS	apac	availability	0	0.4514	0.5759	-0.4241	0.0691	2682.3568	1.0000	JP	100	42170096.1573	44602.3682	44602.3682	-14867.4561	14867.4561	-1.0000	3081.8644	0.0691	20132.9606	-6710.9869	-1027.2881	0.0000	0.0000	NaN	NaN
318	@TAIHE5	-21316.3095	-0.0020	0.0030	-0.0000	0.0050	0.2920	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	23.6848	3744.0789	353900.0000	8.3333	5233.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	24205515	0.0050	573302498.3930	GS	apac	availability	0	0.8829	0.8754	-0.1246	-0.0200	2799.3425	1.0000	JP	100	42170096.1573	-21316.3095	21316.3095	0.0000	0.0000	0.0000	426.0213	0.0200	-18819.1512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@TOHOB1	96072.4445	0.0091	0.0030	0.7896	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.8923	0.0000	22800	22800.0000	4.2137	663.0754	957700.0000	3.9938	8346.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	22232170	0.0050	93679777.1341	GS	apac	availability	0	0.9379	0.8633	-0.1367	0.0671	1063.9602	0.6534	JP	100	42170096.1573	96072.4445	96072.4445	0.0000	0.0000	0.0000	6442.5423	0.0671	90103.8879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@HIKAR2	27332.4721	0.0026	0.0030	0.2247	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	273.3247	43282.5750	58300.0000	15.8698	9435.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	5104961	0.0050	1395312041.1740	GS	apac	availability	0	0.5939	0.7962	-0.2038	0.0663	5771.2592	1.0000	JP	100	42170096.1573	27332.4721	27332.4721	0.0000	0.0000	0.0000	1811.9409	0.0663	16233.8301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@MONEX7	-28883.9955	-0.0028	0.0030	-0.0000	0.0050	0.3957	-0.0028	-0.0028	0.0000	1.0000	0.8291	0.0000	-6300	-6300.0000	4.5848	723.4758	1322300.0000	6.0165	8698.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	18923450	0.0050	86759499.2762	GS	apac	availability	0	0.9305	0.9775	-0.0225	0.0220	825.6671	1.0000	JP	100	42170096.1573	-28883.9955	28883.9955	0.0000	0.0000	0.0000	-634.1339	0.0220	-26876.1316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SANJU1	-46790.9785	-0.0045	0.0030	-0.0000	0.0050	0.6410	-0.0045	-0.0045	0.0000	1.0000	0.7394	0.0000	-1200	-1200.0000	38.9925	6162.5860	96300.0000	3.7323	7322.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	1978918	0.0050	77162924.6148	GS	apac	availability	0	1.0676	0.9536	-0.0464	-0.0165	1020.3391	0.3342	JP	100	42170096.1573	-46790.9785	46790.9785	0.0000	0.0000	0.0000	770.2581	0.0165	-49953.3509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@SUMIT48	-103770.3152	-0.0099	0.0030	-0.0000	0.0050	1.4215	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	25.9426	4110.2071	81600.0000	2.1093	9303.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	7133427	0.0050	185059491.9934	GS	apac	availability	0	0.3395	0.4902	-0.5098	-0.0237	1674.0817	0.5547	JP	100	42170096.1573	-103770.3152	103770.3152	0.0000	0.0000	0.0000	2456.9535	0.0237	-35229.1928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@TOKYO29	21818.1804	0.0021	0.0030	0.1793	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	36.3636	5752.3829	175100.0000	6.3347	9401.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	6426644	0.0050	233696130.7571	GS	apac	availability	0	0.4796	0.6397	-0.3603	0.0103	5720.4182	1.0000	JP	100	42170096.1573	21818.1804	21818.1804	0.0000	0.0000	0.0000	224.9053	0.0103	10463.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@GANFE1	15070.9845	0.0014	0.0037	0.1548	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.5355	59.6159	11041762.0000	84.0025	1772.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	48041788	0.0250	362018520.1799	GS	apac	availability	0	2.3112	1.9876	0.9876	0.2431	3640.4016	1.0000	XH	2000	42170096.1573	15070.9845	15070.9845	0.0000	0.0000	0.0000	3664.1373	0.2431	34831.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@STBAR2	-41057.8974	-0.0039	0.0035	-0.0000	0.0050	0.5624	-0.0039	-0.0037	0.0002	1.0000	0.2110	4816.0000	-96315	-91499.0000	0.4263	0.5985	5948438.0000	2.5296	SBM.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	51006587	0.0050	21743479.3657	GS	apac	availability	0	1.0775	1.0475	0.0475	-0.0893	515.7211	0.4373	AU	1	42170096.1573	-39004.8959	39004.8959	2053.0014	2053.0014	1.0000	3481.6977	0.0893	-42026.0411	2212.0178	-183.2573	0.0000	0.0000	NaN	NaN
327	@NINEE1	46098.4987	0.0044	0.0035	0.4420	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	75010	75010.0000	0.6146	0.8651	5299395.0000	3.2572	NEC.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	258094921	0.0050	158616029.5994	GS	apac	availability	0	0.3707	0.5405	-0.4595	0.1768	750.4066	0.9578	AU	1	42170096.1573	46098.4987	46098.4987	0.0000	0.0000	0.0000	8150.0827	0.1768	17088.6294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@CATLI3	-29021.1233	-0.0028	0.0035	-0.0000	0.0050	0.3975	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-911.0000	-25450	-26361.0000	1.1403	1.5904	8097992.0000	9.1503	BGL.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	295565186	0.0050	337038653.0674	GS	apac	availability	911	0.2583	0.4788	-0.5212	-0.0365	1688.5264	1.0000	AU	1	42170096.1573	-30059.9541	30059.9541	-1038.8308	1038.8308	-1.0000	1096.3386	0.0365	-7765.0103	-268.3481	37.8880	-911.0000	-1038.8308	NaN	NaN
329	@HUANE3	-28950.0718	-0.0028	0.0037	-0.0000	0.0050	0.3966	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7618	5.9471	29750274.0000	22.5781	0902.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	504235421	0.0050	384148726.8759	GS	apac	availability	0	0.5686	0.6545	-0.3455	0.0628	3115.4338	1.0000	XH	2000	42170096.1573	-28950.0718	28950.0718	0.0000	0.0000	0.0000	-1818.4184	0.0628	-16462.2751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@MITSU73	112761.2268	0.0107	0.0030	0.9268	0.0000	-0.0000	0.0107	0.0074	-0.0034	1.0000	1.0000	-1000.0000	3200	2200.0000	35.2379	5464.6368	3875900.0000	133.2058	5711.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	24874498	0.0050	876524659.7827	GS	apac	availability	0	1.3096	1.2403	0.2403	0.0662	4633.4129	1.0000	JP	100	42170096.1573	77523.3434	77523.3434	-35237.8834	35237.8834	-1.0000	5128.2381	0.0662	101523.2333	-46146.9242	-2331.0173	0.0000	0.0000	NaN	NaN
331	@POWER57	46353.2528	0.0044	0.0047	0.6032	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	6.6219	210.9371	18468583.0000	122.2605	6239.TW	TPE	TWN	TW	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4085	1.3595	0.3595	0.1750	5026.9875	1.0000	TW	1000	42170096.1573	46353.2528	46353.2528	0.0000	0.0000	0.0000	8113.5057	0.1750	65290.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@SHINY12	13934.2209	0.0013	0.0047	0.1813	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1306	0.0000	3000	3000.0000	4.6447	146.8419	543333.0000	2.5039	1773.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	2951348	0.0275	13708244.9695	GS	apac	availability	0	0.9185	0.9796	-0.0204	0.1085	808.1848	0.4416	TW	1000	42170096.1573	13934.2209	13934.2209	0.0000	0.0000	0.0000	1511.7582	0.1085	12798.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@UTDIN7	58875.2215	0.0056	0.0047	0.7662	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.8870	0.0000	2000	2000.0000	29.4376	943.3423	2822116.0000	83.5495	2404.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	3163467	0.0175	93124910.2161	GS	apac	availability	0	0.5496	0.6455	-0.3545	0.2889	5610.4130	1.0000	TW	1000	42170096.1573	58875.2215	58875.2215	0.0000	0.0000	0.0000	17007.8383	0.2889	32360.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@CHINA318	-53806.3411	-0.0051	0.0037	-0.0000	0.0050	0.7371	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-127000	-127000.0000	0.4237	3.3077	16860329.0000	7.1168	2380.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	379871264	0.0050	160940809.4615	GS	apac	availability	0	0.5086	0.6063	-0.3937	-0.0023	1834.3102	1.0000	HK	1000	42170096.1573	-53806.3411	53806.3411	0.0000	0.0000	0.0000	124.5097	0.0023	-27367.4626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@CITIC10	-82610.9457	-0.0079	0.0037	-0.0000	0.0050	1.1317	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.4752	11.5465	10019786.0000	14.7639	0267.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	768797968	0.0050	1134127270.7261	GS	apac	availability	0	1.2965	1.1537	0.1537	0.0749	11586.7312	1.0000	XH	2000	42170096.1573	-82610.9457	82610.9457	0.0000	0.0000	0.0000	-6187.1661	0.0749	-107107.7071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@MITSU84	61130.1493	0.0058	0.0030	0.5024	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	300	300.0000	203.7672	31725.3600	1862600.0000	371.6339	5706.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	10571185	0.0050	2154060390.9273	GS	apac	availability	0	1.7055	1.5153	0.5153	0.1447	11699.3794	1.0000	JP	100	42170096.1573	61130.1493	61130.1493	0.0000	0.0000	0.0000	8844.0310	0.1447	104259.7762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@MITSU88	-61707.4896	-0.0059	0.0030	-0.0000	0.0050	0.8453	-0.0059	-0.0055	0.0004	1.0000	0.2556	1000.0000	-15800	-14800.0000	3.9055	616.0693	1525800.0000	5.9118	6966.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	6713647	0.0050	26220398.8855	GS	apac	availability	0	1.4930	1.4115	0.4115	0.0678	539.4876	0.9998	JP	100	42170096.1573	-57801.9523	57801.9523	3905.5373	3905.5373	1.0000	-3918.9966	0.0678	-86299.3968	5831.0403	264.7971	0.0000	0.0000	NaN	NaN
338	@ETERN8	9870.0722	0.0009	0.0047	0.1284	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2563	0.0000	5000	5000.0000	1.9740	62.9389	21562258.0000	42.5905	1717.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	13631088	0.0375	26907964.4841	GS	apac	availability	0	1.4967	1.3850	0.3850	0.1249	2082.6266	1.0000	TW	1000	42170096.1573	9870.0722	9870.0722	0.0000	0.0000	0.0000	1232.8093	0.1249	14772.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TIGER53	10540.7566	0.0010	0.0037	0.1083	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8193	0.0000	2000	2000.0000	5.2704	41.3752	1040166.0000	5.4920	3347.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	16321101	0.0375	86018376.4144	GS	apac	availability	0	2.3683	2.0460	1.0460	0.1423	648.9143	1.0000	XH	2000	42170096.1573	10540.7566	10540.7566	0.0000	0.0000	0.0000	1499.8991	0.1423	24963.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@DEEPY2	-47888.0995	-0.0046	0.0035	-0.0000	0.0050	0.6560	-0.0046	-0.0045	0.0000	1.0000	1.0000	403.0000	-38961	-38558.0000	1.2291	1.7503	10763266.0000	13.3846	DYL.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	157491678	0.0050	193577607.0125	GS	apac	availability	0	1.3124	1.2564	0.2564	-0.0191	1198.5096	0.9986	AU	1	42170096.1573	-47392.7605	47392.7605	495.3390	495.3390	1.0000	906.4854	0.0191	-62199.0571	650.0913	-9.4744	0.0000	0.0000	NaN	NaN
341	@DOWAM2	50564.4445	0.0048	0.0030	0.4156	0.0000	-0.0000	0.0048	0.0042	-0.0006	1.0000	1.0000	-100.0000	800	700.0000	63.2056	9974.5547	452300.0000	28.3733	5714.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	11570427	0.0050	731315267.0472	GS	apac	availability	0	1.1616	1.1386	0.1386	0.0988	3918.0622	1.0000	JP	100	42170096.1573	44243.8889	44243.8889	-6320.5556	6320.5556	-1.0000	4371.9561	0.0988	51394.2888	-7342.0413	-624.5652	0.0000	0.0000	NaN	NaN
342	@FORMO9	-48986.3225	-0.0047	0.0047	-0.0000	0.0175	2.3487	-0.0047	-0.0047	0.0000	1.0000	0.5798	0.0000	-33000	-33000.0000	1.4844	47.2728	31246254.0000	46.3563	1301.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	40674034	0.0175	60377919.6358	GS	apac	availability	0	1.1819	1.1543	0.1543	0.0342	7843.0987	1.0000	TW	1000	42170096.1573	-48986.3225	48986.3225	0.0000	0.0000	0.0000	-1675.3274	0.0342	-57895.2460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@JOLLI1	2156.1447	0.0002	0.0100	0.0591	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	3.1708	189.3367	612862.0000	1.9436	JFC.PS	PSE	PHL	PH	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5499	0.5659	-0.4341	0.0666	2025.4894	0.7906	PH	10	42170096.1573	2156.1447	2156.1447	0.0000	0.0000	0.0000	143.7034	0.0666	1185.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@KURAY2	38234.6443	0.0036	0.0030	0.3143	0.0000	-0.0000	0.0036	0.0033	-0.0003	1.0000	1.0000	-200.0000	2100	1900.0000	18.2070	2891.0613	372100.0000	6.7656	7459.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	33077316	0.0050	602237815.1481	GS	apac	availability	0	0.4200	0.5525	-0.4475	0.0603	3932.2519	1.0000	JP	100	42170096.1573	34593.2496	34593.2496	-3641.3947	3641.3947	-1.0000	2085.4870	0.0603	14529.8048	-1529.4531	-219.5249	0.0000	0.0000	NaN	NaN
345	@SURUG3	127871.4425	0.0122	0.0030	1.0510	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	12.4147	1960.8082	496900.0000	6.1276	8358.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	21697734	0.0050	269370926.8406	GS	apac	availability	0	0.8414	0.7936	-0.2064	0.0809	2080.3115	1.0000	JP	100	42170096.1573	127871.4425	127871.4425	0.0000	0.0000	0.0000	10346.7121	0.0809	107594.7541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@YANCO2	161539.7276	0.0154	0.0035	1.5490	0.0000	-0.0000	0.0154	0.0153	-0.0001	1.0000	0.0000	-157.0000	30235	30078.0000	5.3428	7.5385	6128859.0000	32.8257	YAL.AX	ASX	AUS	AU	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4417	0.5134	-0.4866	0.1647	2116.4545	1.0000	AU	1	42170096.1573	160700.9072	160700.9072	-838.8205	838.8205	-1.0000	26460.9784	0.1647	70974.0188	-370.4675	-138.1200	0.0000	0.0000	NaN	NaN
347	@ZHUZH4	-89813.3789	-0.0086	0.0037	-0.0000	0.0050	1.2303	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.9896	38.8973	1535500.0000	7.6219	3898.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	87179596	0.0050	434994115.7900	GS	apac	availability	0	1.3546	1.3370	0.3370	0.0970	2122.9168	1.0000	XH	2000	42170096.1573	-89813.3789	89813.3789	0.0000	0.0000	0.0000	-8713.8200	0.0970	-121659.9086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@CHIPM2	6082.0998	0.0006	0.0047	0.0792	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	2.0274	64.4859	16679911.0000	33.7566	8150.TW	TPE	TWN	TW	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2290	1.2404	0.2404	0.1754	1185.5111	0.9766	TW	1000	42170096.1573	6082.0998	6082.0998	0.0000	0.0000	0.0000	1066.6487	0.1754	7474.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@YAMAN6	255412.7068	0.0243	0.0030	2.0993	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	16600	16600.0000	15.3863	2434.4422	5936102.0000	90.8845	4503.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	381939085	0.0050	5876632261.1627	GS	apac	availability	0	0.4606	0.5759	-0.4241	0.1589	27844.0328	1.0000	JP	100	42170096.1573	255412.7068	255412.7068	0.0000	0.0000	0.0000	40573.0519	0.1589	117640.3079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@JAPAN382	-127079.0147	-0.0121	0.0030	-0.0000	0.0050	1.7408	-0.0121	-0.0121	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	10.6789	1690.3636	552200.0000	5.8704	6544.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	45056675	0.0050	481156123.0052	GS	apac	availability	0	0.2612	0.4767	-0.5233	-0.0271	1527.3744	1.0000	JP	100	42170096.1573	-127079.0147	127079.0147	0.0000	0.0000	0.0000	3447.2961	0.0271	-33192.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@RESOL8	-25786.7138	-0.0025	0.0035	-0.0000	0.0050	0.3532	-0.0025	-0.0023	0.0001	1.0000	1.0000	1346.0000	-25741	-24395.0000	1.0018	1.3958	5213930.0000	5.1705	RSG.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	491682852	0.0050	492556038.6394	GS	apac	availability	0	0.7800	0.8440	-0.1560	0.0668	2141.2135	0.9999	AU	1	42170096.1573	-24438.3234	24438.3234	1348.3904	1348.3904	1.0000	-1632.5552	0.0668	-19062.5963	1051.7833	90.0766	0.0000	0.0000	NaN	NaN
352	@CHINA1157	-83890.1239	-0.0080	0.0037	-0.0000	0.0050	1.1492	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-167700	-167700.0000	0.5002	3.9002	15452895.0000	7.6911	1988.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	1006491786	0.0050	503486706.0615	GS	apac	availability	0	0.6968	0.7374	-0.2626	0.0582	3787.5455	1.0000	XH	2000	42170096.1573	-83890.1239	83890.1239	0.0000	0.0000	0.0000	-4881.7475	0.0582	-58453.3671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@MITSU109	-52300.2388	-0.0050	0.0030	-0.0000	0.0050	0.7164	-0.0050	-0.0050	0.0000	1.0000	0.1519	0.0000	-66000	-66000.0000	0.7924	127.7810	6631301.0000	5.3291	3315.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	19460458	0.0050	15421009.1116	GS	apac	availability	0	0.6149	0.6639	-0.3361	-0.2145	143.7541	0.4743	JP	100	42170096.1573	-52300.2388	52300.2388	0.0000	0.0000	0.0000	11217.1077	0.2145	-32159.4596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@NEXTD1	-54245.8112	-0.0052	0.0035	-0.0000	0.0050	0.7431	-0.0052	-0.0052	-0.0001	1.0000	1.0000	-81.0000	-5569	-5650.0000	9.7407	13.6048	1351299.0000	13.0615	NXT.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	86703824	0.0050	844553648.5810	GS	apac	availability	81	0.9384	0.9450	-0.0550	-0.1430	6242.3163	1.0000	AU	1	42170096.1573	-55034.8058	55034.8058	-788.9946	788.9946	-1.0000	7871.0594	0.1430	-51642.6693	-740.3639	112.8417	-81.0000	-788.9946	NaN	NaN
355	@TOSTE1	-102764.0576	-0.0098	0.0030	-0.0000	0.0050	1.4077	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	10.8173	1716.3460	1887000.0000	20.3688	5938.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	19600109	0.0050	212019655.7329	GS	apac	availability	0	0.5003	0.6107	-0.3893	0.0128	3110.1267	1.0000	JP	100	42170096.1573	-102764.0576	102764.0576	0.0000	0.0000	0.0000	-1314.3084	0.0128	-51408.2170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@VECTO30	10906.5746	0.0010	0.0030	0.0896	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.3014	0.0000	1300	1300.0000	8.3897	1331.0857	215600.0000	1.8049	6058.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	3772146	0.0050	31647070.5168	GS	apac	availability	0	0.7165	0.8106	-0.1894	0.1362	283.3873	0.3712	JP	100	42170096.1573	10906.5746	10906.5746	0.0000	0.0000	0.0000	1485.9145	0.1362	7814.4829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@ZHEJI434	-33949.9082	-0.0032	0.0037	-0.0000	0.0050	0.4651	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.6583	44.3411	12597977.0000	71.2851	9863.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	92510989	0.0050	523456597.9064	GS	apac	availability	0	1.8172	1.6303	0.6303	0.0130	4735.8701	1.0000	XH	2000	42170096.1573	-33949.9082	33949.9082	0.0000	0.0000	0.0000	-441.2923	0.0130	-61693.2094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@CHINA145	71365.7956	0.0068	0.0047	0.9287	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0753	0.0000	120000	120000.0000	0.5947	18.9499	40795208.0000	24.2614	2610.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	13285879	0.0300	7901311.0436	GS	apac	availability	0	0.5929	0.6322	-0.3678	0.1163	3618.2004	1.0000	TW	1000	42170096.1573	71365.7956	71365.7956	0.0000	0.0000	0.0000	8297.8078	0.1163	42312.1495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@KWAHC2	18896.7953	0.0018	0.0037	0.1941	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-2000.0000	4000	2000.0000	4.7242	36.8739	5324320.0000	25.0539	0027.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	431303931	0.0050	2037565527.7861	GS	apac	availability	0	1.5458	1.3479	0.3479	0.0762	16136.9550	1.0000	HK	1000	42170096.1573	9448.3977	9448.3977	-9448.3977	9448.3977	-1.0000	719.6115	0.0762	14605.6397	-14605.6397	-719.6115	0.0000	0.0000	NaN	NaN
360	@OKUMA2	15169.3333	0.0014	0.0030	0.1247	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-600.0000	600	0.0000	25.2822	3988.1976	230800.0000	5.7890	6103.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	9205103	0.0050	232725459.7827	GS	apac	availability	0	1.4259	1.3379	0.3379	0.0410	1706.8107	1.0000	JP	100	42170096.1573	0.0000	0.0000	-15169.3333	15169.3333	-1.0000	0.0000	0.0410	0.0000	-21629.7325	-621.8694	0.0000	0.0000	NaN	NaN
361	@HEIWA5	-6163.3278	-0.0006	0.0030	-0.0000	0.0050	0.0844	-0.0006	0.0000	0.0006	1.0000	0.8480	200.0000	-400	-200.0000	15.4083	2450.2359	260700.0000	4.0173	8803.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	5774362	0.0050	88973214.7434	GS	apac	availability	0	0.3212	0.5019	-0.4981	0.0457	831.6670	0.8427	JP	100	42170096.1573	-3081.6639	3081.6639	3081.6639	3081.6639	1.0000	-140.9190	0.0457	-989.8215	989.8215	140.9190	0.0000	0.0000	NaN	NaN
362	@LUKFO1	10114.5309	0.0010	0.0037	0.1039	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-3000.0000	3000	0.0000	3.3715	26.3856	2060597.0000	6.9383	0590.HK	HKG	HKG	HK	True	0	2026-03-19	2026-03-19	42393869	0.0050	142931366.3313	GS	apac	availability	0	0.9463	0.9421	-0.0579	0.0152	1187.6638	0.9742	HK	1000	42170096.1573	0.0000	0.0000	-10114.5309	10114.5309	-1.0000	0.0000	0.0152	0.0000	-9571.1335	-153.7804	0.0000	0.0000	NaN	NaN
363	@SOSEI1	-85836.2891	-0.0082	0.0030	-0.0000	0.0050	1.1758	-0.0082	-0.0081	0.0001	1.0000	0.3665	100.0000	-14900	-14800.0000	5.7608	907.6860	921400.0000	5.2598	4565.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	6530551	0.0050	37621359.9559	GS	apac	availability	0	0.8141	0.8341	-0.1659	-0.1500	521.3358	0.9808	JP	100	42170096.1573	-85260.2066	85260.2066	576.0825	576.0825	1.0000	12787.8507	0.1500	-69411.4558	468.9963	-86.4044	0.0000	0.0000	NaN	NaN
364	@SUNHU6	79132.2397	0.0075	0.0037	0.8130	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	17.5849	137.5081	7503156.0000	131.6631	0016.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	245471257	0.0050	4316597855.1824	GS	apac	availability	0	0.9189	0.9487	-0.0513	0.1653	24969.0670	1.0000	HK	500	42170096.1573	79132.2397	79132.2397	0.0000	0.0000	0.0000	13078.7186	0.1653	72718.1720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@UBEIN3	-68677.0813	-0.0065	0.0030	-0.0000	0.0050	0.9408	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.3517	2588.5875	672100.0000	10.9417	4208.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	12668938	0.0050	207158496.4524	GS	apac	availability	0	0.8226	0.8955	-0.1045	0.0224	1736.5508	1.0000	JP	100	42170096.1573	-68677.0813	68677.0813	0.0000	0.0000	0.0000	-1535.2918	0.0224	-56492.9062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@UTDMI8	21092.7723	0.0020	0.0047	0.2745	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9175	60.8162	65947563.0000	125.8687	2303.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	260402206	0.0300	499327677.2766	GS	apac	availability	0	0.5372	0.7444	-0.2556	0.1963	24119.6324	1.0000	TW	1000	42170096.1573	21092.7723	21092.7723	0.0000	0.0000	0.0000	4141.2758	0.1963	11330.8878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@CHINA2457	-5987.5574	-0.0006	0.0037	-0.0000	0.0050	0.0820	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-12000	-12000.0000	0.4990	3.9246	10178516.0000	5.0977	6186.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	325831837	0.0050	162578067.9605	GS	apac	availability	0	0.8169	0.8398	-0.1602	0.1077	2417.0849	1.0000	XH	2000	42170096.1573	-5987.5574	5987.5574	0.0000	0.0000	0.0000	-644.9971	0.1077	-4891.0783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@GREEN308	-5295.8998	-0.0005	0.0037	-0.0000	0.0050	0.0725	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5296	4.1590	1329919.0000	0.7058	2869.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	201234551	0.0050	106571802.0291	GS	apac	availability	0	1.1337	1.1233	0.1233	0.1591	962.9072	0.5234	XH	2000	42170096.1573	-5295.8998	5295.8998	0.0000	0.0000	0.0000	-842.4485	0.1591	-6004.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@HISAM3	15219.6462	0.0014	0.0030	0.1251	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	400	400.0000	38.0491	6042.8399	81800.0000	3.1087	4530.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	4310752	0.0050	164020300.9955	GS	apac	availability	0	0.6490	0.7181	-0.2819	0.1444	1201.1823	0.9973	JP	100	42170096.1573	15219.6462	15219.6462	0.0000	0.0000	0.0000	2198.3580	0.1444	9877.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@YADEA1	-28916.8912	-0.0028	0.0037	-0.0000	0.0050	0.3961	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4458	11.3322	3716544.0000	5.3746	1585.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	214795675	0.0050	310561157.8913	GS	apac	availability	0	1.0356	1.0840	0.0840	0.1198	1665.1484	1.0000	XH	2000	42170096.1573	-28916.8912	28916.8912	0.0000	0.0000	0.0000	-3464.7754	0.1198	-29947.5061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@RYOYO2	-30423.5697	-0.0029	0.0030	-0.0000	0.0050	0.4168	-0.0029	-0.0029	0.0000	1.0000	0.5792	0.0000	-1500	-1500.0000	20.2824	3205.3824	124200.0000	2.5037	167A.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	2983196	0.0050	60506314.2350	GS	apac	availability	0	0.7428	0.8943	-0.1057	0.0179	1095.2485	0.7110	JP	100	42170096.1573	-30423.5697	30423.5697	0.0000	0.0000	0.0000	-545.5045	0.0179	-22597.6422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@AOZOR1	-43147.6970	-0.0041	0.0030	-0.0000	0.0050	0.5911	-0.0041	-0.0041	0.0000	1.0000	0.7726	0.0000	-2700	-2700.0000	15.9806	2525.6194	984900.0000	15.6441	8304.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	5048731	0.0050	80681894.6837	GS	apac	availability	0	0.8407	0.7894	-0.2106	0.0017	2233.9228	1.0000	JP	100	42170096.1573	-43147.6970	43147.6970	0.0000	0.0000	0.0000	-74.5848	0.0017	-36275.2523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@DELTA40	45976.6522	0.0044	0.0047	0.5983	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	45.9767	1467.7386	11442895.0000	527.0895	2308.TW	TPE	TWN	TW	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3264	1.2699	0.2699	0.1107	96735.3237	1.0000	TW	1000	42170096.1573	45976.6522	45976.6522	0.0000	0.0000	0.0000	5089.3058	0.1107	60981.9097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@HAMAM4	-37876.1650	-0.0036	0.0030	-0.0000	0.0050	0.5189	-0.0036	-0.0018	0.0018	1.0000	1.0000	1500.0000	-3000	-1500.0000	12.6254	1991.9856	4245000.0000	53.1806	6965.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	41338049	0.0050	521908922.0365	GS	apac	availability	0	1.3667	1.3149	0.3149	0.0675	4029.9118	1.0000	JP	100	42170096.1573	-18938.0825	18938.0825	18938.0825	18938.0825	1.0000	-1277.8754	0.0675	-25881.7983	25881.7983	1277.8754	0.0000	0.0000	NaN	NaN
375	@MEGMI1	12433.5705	0.0012	0.0030	0.1022	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300.0000	600	300.0000	20.7226	3283.8621	152900.0000	3.1578	2270.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	7723074	0.0050	160042308.2895	GS	apac	availability	0	0.1770	0.3458	-0.6542	0.0008	1275.5624	0.8922	JP	100	42170096.1573	6216.7852	6216.7852	-6216.7852	6216.7852	-1.0000	4.8593	0.0008	1100.5308	-1100.5308	-4.8593	0.0000	0.0000	NaN	NaN
376	@NIHON55	35129.0818	0.0033	0.0030	0.2887	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	4.0848	644.8486	1922400.0000	7.7963	2127.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	26527377	0.0050	108358418.1498	GS	apac	availability	0	0.8120	0.8623	-0.1377	0.1085	1376.3035	1.0000	JP	100	42170096.1573	35129.0818	35129.0818	0.0000	0.0000	0.0000	3810.1528	0.1085	28525.3231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@NIOIN7	-48554.3147	-0.0046	0.0037	-0.0000	0.0050	0.6651	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-7990	-7990.0000	6.0769	47.3176	3768012.0000	22.7524	9866.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	141511293	0.0050	859947916.7504	GS	apac	availability	0	1.9816	1.7446	0.7446	-0.0310	9226.2525	1.0000	XH	2000	42170096.1573	-48554.3147	48554.3147	0.0000	0.0000	0.0000	1504.5480	0.0310	-96213.2577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@SHION2	108135.5864	0.0103	0.0030	0.8888	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	22.0685	3494.2361	2053700.0000	45.1314	4507.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	186399179	0.0050	4113547863.1208	GS	apac	availability	0	0.2093	0.4009	-0.5991	0.1076	19632.8358	1.0000	JP	100	42170096.1573	108135.5864	108135.5864	0.0000	0.0000	0.0000	11637.0901	0.1076	22635.5992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@KHNEO1	-5497.9400	-0.0005	0.0030	-0.0000	0.0050	0.0753	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.3265	2898.9373	150000.0000	2.7348	4189.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	5974052	0.0050	109483264.2569	GS	apac	availability	0	0.8935	0.9464	-0.0536	-0.0105	680.8172	0.8338	JP	100	42170096.1573	-5497.9400	5497.9400	0.0000	0.0000	0.0000	57.6146	0.0105	-4912.6779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@MEGAC3	-55658.6236	-0.0053	0.0030	-0.0000	0.0050	0.7624	-0.0053	-0.0053	0.0000	1.0000	0.5418	0.0000	-1000	-1000.0000	55.6586	8849.7266	47300.0000	2.6326	6875.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	1011918	0.0050	56321963.0627	GS	apac	availability	0	1.0010	1.0669	0.0669	0.0062	922.3081	0.9777	JP	100	42170096.1573	-55658.6236	55658.6236	0.0000	0.0000	0.0000	-347.3867	0.0062	-55714.3329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@PEXAG1	-9364.4320	-0.0009	0.0035	-0.0000	0.0050	0.1283	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-852	-852.0000	10.9911	15.4227	396640.0000	4.3462	PXA.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	23747231	0.0050	261008603.2076	GS	apac	availability	0	0.3339	0.5311	-0.4689	-0.0780	1933.7354	0.8469	AU	1	42170096.1573	-9364.4320	9364.4320	0.0000	0.0000	0.0000	730.6278	0.0780	-3127.0309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@UNIMI2	18202.3606	0.0017	0.0047	0.2369	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	18.2024	568.9158	50602934.0000	903.4901	3037.TW	TPE	TWN	TW	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4331	0.4331	0.0497	24950.1967	1.0000	TW	1000	42170096.1573	18202.3606	18202.3606	0.0000	0.0000	0.0000	904.1847	0.0497	27607.6791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@KEYME1	-13731.0579	-0.0013	0.0037	-0.0000	0.0275	1.0345	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.8655	53.2315	860303.0000	5.8440	2162.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	18687931	0.0275	128302531.3423	GS	apac	availability	0	1.4965	1.4352	0.4352	-0.0646	1538.2333	1.0000	XH	2000	42170096.1573	-13731.0579	13731.0579	0.0000	0.0000	0.0000	887.1525	0.0646	-20549.1496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@REDNP1	-105841.4672	-0.0101	0.0035	-0.0000	0.0050	1.4499	-0.0101	-0.0096	0.0004	1.0000	1.0000	1418.0000	-32245	-30827.0000	3.2824	4.6021	5427879.0000	17.7476	VAU.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	216487650	0.0050	710602279.3396	GS	apac	availability	0	0.8502	0.8878	-0.1122	0.0676	3417.5711	1.0000	AU	1	42170096.1573	-101187.0029	101187.0029	4654.4643	4654.4643	1.0000	-6835.7064	0.0676	-86029.8265	3957.2548	314.4332	0.0000	0.0000	NaN	NaN
385	@WISTR2	5445.0165	0.0005	0.0047	0.0709	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1236	0.0000	1000	1000.0000	5.4450	175.6128	13757887.0000	75.8242	6285.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	2383780	0.0300	12979721.4091	GS	apac	availability	0	0.8659	1.0104	0.0104	0.1439	2108.4002	1.0000	TW	1000	42170096.1573	5445.0165	5445.0165	0.0000	0.0000	0.0000	783.3987	0.1439	4715.0125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@ITOHA2	7660.1360	0.0007	0.0030	0.0630	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9765	0.0000	200	200.0000	38.3007	6052.4844	128400.0000	4.8875	2296.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	2676837	0.0050	102524677.2413	GS	apac	availability	0	0.3175	0.4440	-0.5560	0.0271	1320.7073	0.9946	JP	100	42170096.1573	7660.1360	7660.1360	0.0000	0.0000	0.0000	207.6709	0.0271	2432.1601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@MEIDE2	69029.2715	0.0066	0.0030	0.5674	0.0000	-0.0000	0.0066	0.0047	-0.0019	1.0000	1.0000	-400.0000	1400	1000.0000	49.3066	7758.8438	201400.0000	9.8276	6508.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	7157836	0.0050	352928717.4033	GS	apac	availability	0	1.4976	1.3882	0.3882	0.0355	2110.1207	1.0000	JP	100	42170096.1573	49306.6225	49306.6225	-19722.6490	19722.6490	-1.0000	1751.8297	0.0355	73842.2734	-29536.9093	-700.7319	0.0000	0.0000	NaN	NaN
388	@SEMBC4	-205941.3486	-0.0196	0.0040	-0.0000	0.0100	5.6422	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8963	2.4169	21064399.0000	39.8939	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-19	2026-03-19	107265391	0.0100	203410490.6387	GS	apac	availability	0	1.2320	1.1686	0.1686	0.0171	6470.0076	1.0000	SG	100	42170096.1573	-205941.3486	205941.3486	0.0000	0.0000	0.0000	-3511.4188	0.0171	-253727.8381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@KOOLE1	27707.1289	0.0026	0.0037	0.2847	0.0000	-0.0000	0.0026	0.0020	-0.0007	1.0000	0.6904	-2000.0000	8000	6000.0000	3.4634	26.4011	8971539.0000	30.2260	1797.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	20929382	0.0575	72486635.6338	GS	apac	availability	0	1.9956	1.7799	0.7799	0.0248	1606.0863	1.0000	XH	2000	42170096.1573	20780.3467	20780.3467	-6926.7822	6926.7822	-1.0000	514.7941	0.0248	41469.5282	-13823.1761	-171.5980	0.0000	0.0000	NaN	NaN
390	@TOYOD4	33387.6272	0.0032	0.0030	0.2744	0.0000	-0.0000	0.0032	0.0024	-0.0008	1.0000	1.0000	-300.0000	1200	900.0000	27.8230	4412.2618	355400.0000	9.8621	7282.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	13293905	0.0050	369876620.3656	GS	apac	availability	0	0.8874	0.9341	-0.0659	0.1054	2552.4572	1.0000	JP	100	42170096.1573	25040.7204	25040.7204	-8346.9068	8346.9068	-1.0000	2640.2498	0.1054	22220.1081	-7406.7027	-880.0833	0.0000	0.0000	NaN	NaN
391	@TSUGA1	-14037.2935	-0.0013	0.0030	-0.0000	0.0050	0.1923	-0.0013	0.0000	0.0013	1.0000	1.0000	200.0000	-600	-400.0000	23.3955	3669.2884	236100.0000	5.4484	6101.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	7629438	0.0050	178494434.6093	GS	apac	availability	0	1.1812	1.1675	0.1675	0.0595	1122.9835	0.9207	JP	100	42170096.1573	-9358.1957	9358.1957	4679.0978	4679.0978	1.0000	-557.0342	0.0595	-11053.5915	5526.7957	278.5171	0.0000	0.0000	NaN	NaN
392	@ANYCO2	18848.4627	0.0018	0.0030	0.1549	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.4844	0.0000	900	900.0000	20.9427	3356.9332	1152100.0000	24.3233	5032.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	2428229	0.0200	50853759.7023	GS	apac	availability	0	0.7438	0.8329	-0.1671	0.1450	1216.0540	1.0000	JP	100	42170096.1573	18848.4627	18848.4627	0.0000	0.0000	0.0000	2733.9245	0.1450	14020.2756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CYBER34	1799.3144	0.0002	0.0030	0.0148	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200.0000	200	400.0000	8.9966	1422.5391	3399300.0000	30.4119	4751.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	88605257	0.0050	797143562.5739	GS	apac	availability	0	0.9280	0.9539	-0.0461	0.0661	4561.7927	1.0000	JP	100	42170096.1573	3598.6287	3598.6287	1799.3144	1799.3144	1.0000	237.7429	0.0661	3339.6580	1669.8290	118.8714	0.0000	0.0000	NaN	NaN
394	@GUNZE2	-107430.5772	-0.0102	0.0030	-0.0000	0.0050	1.4717	-0.0102	-0.0102	0.0000	1.0000	0.7716	0.0000	-3900	-3900.0000	27.5463	4341.0743	215300.0000	5.8780	3002.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	2902003	0.0050	79939450.5871	GS	apac	availability	0	0.3616	0.5319	-0.4681	-0.0272	952.7448	0.9816	JP	100	42170096.1573	-107430.5772	107430.5772	0.0000	0.0000	0.0000	2918.7032	0.0272	-38846.6861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@ISETA3	9333.0393	0.0009	0.0030	0.0767	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.6661	2953.4034	2305500.0000	42.8230	3099.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	73223701	0.0050	1366799351.5928	GS	apac	availability	0	1.1361	1.0361	0.0361	0.0624	6858.4297	1.0000	JP	100	42170096.1573	9333.0393	9333.0393	0.0000	0.0000	0.0000	582.5589	0.0624	10603.2260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@KADOK3	1999.9370	0.0002	0.0030	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.9994	3161.2605	653000.0000	12.9826	9468.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	5926822	0.0050	118532705.1016	GS	apac	availability	0	0.2700	0.4956	-0.5044	0.0347	2204.9869	1.0000	JP	100	42170096.1573	1999.9370	1999.9370	0.0000	0.0000	0.0000	69.4860	0.0347	539.9253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@KOHNA1	-108040.6209	-0.0103	0.0030	-0.0000	0.0050	1.4800	-0.0103	-0.0103	0.0000	1.0000	0.8728	0.0000	-4100	-4100.0000	26.3514	4182.3125	67200.0000	1.7676	7516.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	3436307	0.0050	90551400.4244	GS	apac	availability	0	0.2973	0.4456	-0.5544	-0.0207	859.0859	0.4391	JP	100	42170096.1573	-108040.6209	108040.6209	0.0000	0.0000	0.0000	2236.1100	0.0207	-32117.4964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@MAKIT6	37924.5912	0.0036	0.0030	0.3117	0.0000	-0.0000	0.0036	0.0026	-0.0010	1.0000	1.0000	-300.0000	1100	800.0000	34.4769	5451.3985	841700.0000	28.8572	6586.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	44861030	0.0050	1546669293.3764	GS	apac	availability	0	1.1334	1.1232	0.1232	0.0869	9654.1363	1.0000	JP	100	42170096.1573	27581.5209	27581.5209	-10343.0703	10343.0703	-1.0000	2395.7734	0.0869	31260.4571	-11722.6714	-898.4150	0.0000	0.0000	NaN	NaN
399	@MISUM3	46507.9685	0.0044	0.0030	0.3823	0.0000	-0.0000	0.0044	0.0039	-0.0005	1.0000	1.0000	-300.0000	2500	2200.0000	18.6032	2935.4644	1321300.0000	24.3931	9962.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	68838853	0.0050	1280622083.3796	GS	apac	availability	0	1.0474	1.0653	0.0653	0.0768	5304.6579	1.0000	JP	100	42170096.1573	40927.0123	40927.0123	-5580.9562	5580.9562	-1.0000	3144.2580	0.0768	42868.8791	-5845.7562	-428.7624	0.0000	0.0000	NaN	NaN
400	@NIPRO1	-177082.4705	-0.0169	0.0030	-0.0000	0.0050	2.4258	-0.0169	-0.0167	0.0002	1.0000	1.0000	200.0000	-18500	-18300.0000	9.5720	1520.0020	570400.0000	5.4527	8086.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	20465852	0.0050	195899655.8913	GS	apac	availability	0	0.3755	0.5571	-0.4429	-0.0155	1641.2145	0.9974	JP	100	42170096.1573	-175168.0655	175168.0655	1914.4051	1914.4051	1.0000	2713.2572	0.0155	-65782.5351	718.9348	-29.6531	0.0000	0.0000	NaN	NaN
401	@NOHMI1	-48218.6064	-0.0046	0.0030	-0.0000	0.0050	0.6605	-0.0046	-0.0043	0.0003	1.0000	1.0000	100.0000	-1700	-1600.0000	28.3639	4506.7383	207600.0000	5.8841	6744.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	4717329	0.0050	133801782.6608	GS	apac	availability	0	0.4680	0.6216	-0.3784	0.0253	862.7269	0.4696	JP	100	42170096.1573	-45382.2178	45382.2178	2836.3886	2836.3886	1.0000	-1149.0682	0.0253	-21238.7345	1327.4209	71.8168	0.0000	0.0000	NaN	NaN
402	@ORGAN10	-28687.7753	-0.0027	0.0030	-0.0000	0.0050	0.3930	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	95.6259	15067.0080	148800.0000	14.1000	6368.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	3699327	0.0050	353751539.2440	GS	apac	availability	0	1.3983	1.2696	0.2696	0.0245	2482.5858	1.0000	JP	100	42170096.1573	-28687.7753	28687.7753	0.0000	0.0000	0.0000	-701.9479	0.0245	-40112.7291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@SEIBU5	-44154.5836	-0.0042	0.0030	-0.0000	0.0050	0.6049	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.5966	4361.9375	920100.0000	25.2408	9024.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	22514161	0.0050	621314626.9291	GS	apac	availability	0	0.2284	0.3598	-0.6402	-0.0264	7408.9797	1.0000	JP	100	42170096.1573	-44154.5836	44154.5836	0.0000	0.0000	0.0000	1165.4502	0.0264	-10085.3267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@SHIMI2	157512.0180	0.0150	0.0030	1.2946	0.0000	-0.0000	0.0150	0.0128	-0.0022	1.0000	1.0000	-1200.0000	8100	6900.0000	19.4459	3061.1626	2762700.0000	53.1875	1803.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	109178814	0.0050	2123083372.5805	GS	apac	availability	0	0.4834	0.5822	-0.4178	0.1368	11567.4534	1.0000	JP	100	42170096.1573	134176.9042	134176.9042	-23335.1138	23335.1138	-1.0000	18352.2547	0.1368	64862.9460	-11280.5124	-3191.6965	0.0000	0.0000	NaN	NaN
405	@SHINN7	80214.4536	0.0076	0.0030	0.6593	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.7197	0.0000	3300	3300.0000	24.3074	3818.2466	136600.0000	3.2802	1952.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	3108711	0.0050	75564713.4326	GS	apac	availability	0	0.9556	0.9239	-0.0761	0.1133	1074.2332	0.5039	JP	100	42170096.1573	80214.4536	80214.4536	0.0000	0.0000	0.0000	9090.6372	0.1133	76650.8680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@TOKYU17	-52217.2226	-0.0050	0.0030	-0.0000	0.0050	0.7153	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.8676	1884.2088	1762300.0000	20.8832	9005.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	77207842	0.0050	916267970.7639	GS	apac	availability	0	0.1291	0.2906	-0.7094	-0.0110	7415.6749	1.0000	JP	100	42170096.1573	-52217.2226	52217.2226	0.0000	0.0000	0.0000	574.9710	0.0110	-6742.2547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@TOMYC1	-63677.2388	-0.0061	0.0030	-0.0000	0.0050	0.8723	-0.0061	-0.0056	0.0005	1.0000	1.0000	300.0000	-3600	-3300.0000	17.6881	2794.5870	421500.0000	7.4081	7867.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	9082340	0.0050	160649537.0806	GS	apac	availability	0	0.6590	0.7017	-0.2983	-0.0406	1539.9895	1.0000	JP	100	42170096.1573	-58370.8023	58370.8023	5306.4366	5306.4366	1.0000	2368.4448	0.0406	-38463.9559	3496.7233	-215.3132	0.0000	0.0000	NaN	NaN
408	@UNICH10	-9640.9551	-0.0009	0.0030	-0.0000	0.0050	0.1321	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	6.0256	948.9265	9955699.0000	59.4146	8113.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	269482453	0.0050	1623792641.2982	GS	apac	availability	0	0.0146	0.2263	-0.7737	-0.0125	8417.0191	1.0000	JP	100	42170096.1573	-9640.9551	9640.9551	0.0000	0.0000	0.0000	120.0552	0.0125	-141.0678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@CREDI113	-62777.8961	-0.0060	0.0030	-0.0000	0.0050	0.8600	-0.0060	-0.0052	0.0008	1.0000	1.0000	300.0000	-2300	-2000.0000	27.2947	4321.3438	405500.0000	11.0204	8253.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	31890474	0.0050	870442114.7485	GS	apac	availability	0	0.8412	0.7861	-0.2139	0.0295	5061.6664	1.0000	JP	100	42170096.1573	-54589.4749	54589.4749	8188.4212	8188.4212	1.0000	-1608.0921	0.0295	-45922.1873	6888.3281	241.2138	0.0000	0.0000	NaN	NaN
410	@GENWO4	7929.4477	0.0008	0.0035	0.0760	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1606.0000	2330	724.0000	3.4032	4.7931	1787942.0000	6.0886	HLI.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	48731766	0.0050	165843772.2109	GS	apac	availability	0	0.3336	0.4723	-0.5277	0.0286	933.0453	0.7883	AU	1	42170096.1573	2463.9142	2463.9142	-5465.5335	5465.5335	-1.0000	70.5471	0.0286	821.9189	-1823.2069	-156.4898	0.0000	0.0000	NaN	NaN
411	@KURAB1	62538.9099	0.0060	0.0030	0.5140	0.0000	-0.0000	0.0060	0.0054	-0.0005	1.0000	1.0000	-100.0000	1100	1000.0000	56.8536	8983.1211	22100.0000	1.2486	3106.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	2035567	0.0050	115729219.3498	GS	apac	availability	0	0.8777	0.8931	-0.1069	0.0627	966.5104	0.6897	JP	100	42170096.1573	56853.5545	56853.5545	-5685.3554	5685.3554	-1.0000	3567.3677	0.0627	49898.2289	-4989.8229	-356.7368	0.0000	0.0000	NaN	NaN
412	@MIZUH6	11924.1526	0.0011	0.0030	0.0980	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.7472	6293.0743	7695602.0000	304.5753	8411.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	338372140	0.0050	13449336752.3451	GS	apac	availability	0	1.3149	1.1118	0.1118	0.0842	98964.4484	1.0000	JP	100	42170096.1573	11924.1526	11924.1526	0.0000	0.0000	0.0000	1004.3493	0.0842	15679.3411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@NIPPO103	100168.8563	0.0095	0.0030	0.8233	0.0000	-0.0000	0.0095	0.0087	-0.0008	1.0000	1.0000	-1000.0000	11300	10300.0000	8.8645	1402.4292	856000.0000	7.5499	1332.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	60960021	0.0050	540380140.2201	GS	apac	availability	0	0.3987	0.4960	-0.5040	0.0353	2769.5384	1.0000	JP	100	42170096.1573	91304.3558	91304.3558	-8864.5006	8864.5006	-1.0000	3220.7586	0.0353	36405.6575	-3534.5299	-312.6950	0.0000	0.0000	NaN	NaN
414	@OBAYA2	59696.2322	0.0057	0.0030	0.4907	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.8734	3936.4085	1486300.0000	36.7956	1802.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	111584221	0.0050	2775482320.0539	GS	apac	availability	0	0.4785	0.5774	-0.4226	0.1186	17207.7211	1.0000	JP	100	42170096.1573	59696.2322	59696.2322	0.0000	0.0000	0.0000	7079.0388	0.1186	28563.4513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SUMIT35	25169.0183	0.0024	0.0030	0.2069	0.0000	-0.0000	0.0024	0.0036	0.0012	1.0000	0.0000	200.0000	400	600.0000	62.9225	9880.2930	6650500.0000	413.2504	5802.T	TYO	JPN	JP	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3511	1.2474	0.2474	0.1244	49956.7618	1.0000	JP	100	42170096.1573	37753.5274	37753.5274	12584.5091	12584.5091	1.0000	4695.0089	0.1244	51006.9590	17002.3197	1565.0030	0.0000	0.0000	NaN	NaN
416	@ANICO3	-53926.6027	-0.0051	0.0030	-0.0000	0.0050	0.7387	-0.0051	-0.0043	0.0008	1.0000	0.4766	1000.0000	-6200	-5200.0000	8.6978	1372.0687	415000.0000	3.5811	8715.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	5691448	0.0050	49503299.1979	GS	apac	availability	0	0.6136	0.6963	-0.3037	-0.0212	560.5555	0.6658	JP	100	42170096.1573	-45228.7635	45228.7635	8697.8391	8697.8391	1.0000	957.0857	0.0212	-27754.5312	5337.4098	-184.0549	0.0000	0.0000	NaN	NaN
417	@BKOFN6	38740.9177	0.0037	0.0030	0.3184	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	35.2190	5561.9141	122800.0000	4.2955	8522.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	5927517	0.0050	208761316.3887	GS	apac	availability	0	1.4632	1.2310	0.2310	0.0422	1738.6382	0.9889	JP	100	42170096.1573	38740.9177	38740.9177	0.0000	0.0000	0.0000	1635.6709	0.0422	56686.8132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@FUJIR2	-53234.1717	-0.0051	0.0030	-0.0000	0.0050	0.7292	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	19.7164	3129.3455	126200.0000	2.4837	4544.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	6949439	0.0050	137017640.2932	GS	apac	availability	0	0.4946	0.6060	-0.3940	-0.0503	1133.5196	0.9976	JP	100	42170096.1573	-53234.1717	53234.1717	0.0000	0.0000	0.0000	2675.0591	0.0503	-26327.2875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@JAPAN374	112526.9575	0.0107	0.0030	0.9249	0.0000	-0.0000	0.0107	0.0101	-0.0006	1.0000	1.0000	-400.0000	6700	6300.0000	16.7951	2664.7652	5815500.0000	97.4620	7182.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	274135088	0.0050	4604117521.2278	GS	apac	availability	0	0.9148	0.8329	-0.1671	0.0957	30028.5636	1.0000	JP	100	42170096.1573	105808.9302	105808.9302	-6718.0273	6718.0273	-1.0000	10122.8803	0.0957	96794.5651	-6145.6867	-642.7226	0.0000	0.0000	NaN	NaN
420	@MAMBA1	-10491.5364	-0.0010	0.0035	-0.0000	0.0050	0.1437	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3051	-3051.0000	3.4387	4.8023	1606644.0000	5.4818	CIA.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	43410666	0.0050	149277149.0863	GS	apac	availability	0	1.4173	1.2887	0.2887	0.0599	1833.7012	0.9976	AU	1	42170096.1573	-10491.5364	10491.5364	0.0000	0.0000	0.0000	-628.7823	0.0599	-14869.6164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@OKUMU3	16930.2841	0.0016	0.0030	0.1392	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-400.0000	400	0.0000	42.3257	6709.0860	65600.0000	2.7679	1833.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	3924469	0.0050	166105938.2343	GS	apac	availability	0	0.4032	0.5372	-0.4628	0.0482	1554.7065	0.9384	JP	100	42170096.1573	0.0000	0.0000	-16930.2841	16930.2841	-1.0000	0.0000	0.0482	0.0000	-6825.6773	-815.8443	0.0000	0.0000	NaN	NaN
422	@OLYMP17	-26442.5630	-0.0025	0.0030	-0.0000	0.0050	0.3622	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.8142	1397.3780	7110000.0000	62.4846	7733.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	270748684	0.0050	2386429714.5480	GS	apac	availability	0	0.6997	0.7725	-0.2275	-0.0329	9823.2861	1.0000	JP	100	42170096.1573	-26442.5630	26442.5630	0.0000	0.0000	0.0000	870.6872	0.0329	-18501.2279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@RUBIA1	-5200.3700	-0.0005	0.0035	-0.0000	0.0050	0.0712	-0.0005	0.0000	0.0005	1.0000	0.9796	0.0000	-4692	-4692.0000	1.1083	1.5650	22197473.0000	24.6816	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	92741947	0.0050	102790375.0294	GS	apac	availability	0	1.5838	1.2766	0.2766	0.0111	1408.3599	1.0000	AU	1	42170096.1573	-5200.3700	5200.3700	0.0000	0.0000	0.0000	-57.9082	0.0111	-8236.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@SUMIT36	20010.6902	0.0019	0.0030	0.1645	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-400.0000	600	200.0000	33.3512	5254.2266	684900.0000	22.6321	6302.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	20493867	0.0050	683494040.2255	GS	apac	availability	0	1.0925	1.0982	0.0982	0.0612	4099.0392	1.0000	JP	100	42170096.1573	6670.2301	6670.2301	-13340.4602	13340.4602	-1.0000	408.4032	0.0612	7287.3352	-14574.6704	-816.8065	0.0000	0.0000	NaN	NaN
425	@VTECH4	-46036.2853	-0.0044	0.0030	-0.0000	0.0050	0.6306	-0.0044	-0.0044	0.0000	1.0000	0.3522	0.0000	-1500	-1500.0000	30.6909	4757.0508	329200.0000	9.8489	7717.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	1189971	0.0050	36521229.6141	GS	apac	availability	0	1.5211	1.4313	0.4313	-0.0597	308.6764	0.4324	JP	100	42170096.1573	-46036.2853	46036.2853	0.0000	0.0000	0.0000	2747.6717	0.0597	-70027.6405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@JMDCI1	-27307.3157	-0.0026	0.0030	-0.0000	0.0050	0.3741	-0.0026	-0.0024	0.0002	1.0000	0.4981	100.0000	-1300	-1200.0000	21.0056	3322.8169	384100.0000	8.0268	4483.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	2476760	0.0050	52025897.8003	GS	apac	availability	0	0.6175	0.7264	-0.2736	0.0355	632.2638	1.0000	JP	100	42170096.1573	-25206.7529	25206.7529	2100.5627	2100.5627	1.0000	-895.9066	0.0355	-15565.1013	1297.0918	74.6589	0.0000	0.0000	NaN	NaN
427	@KOMAT8	83041.4086	0.0079	0.0030	0.6825	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	41.5207	6624.9649	3397700.0000	141.5656	6301.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	196646803	0.0050	8164913755.8999	GS	apac	availability	0	1.1176	1.1087	0.1087	0.1779	38628.3978	1.0000	JP	100	42170096.1573	83041.4086	83041.4086	0.0000	0.0000	0.0000	14769.8954	0.1779	92808.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@ODAKY2	-104475.9533	-0.0100	0.0030	-0.0000	0.0050	1.4312	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.5531	1672.7183	1029900.0000	10.8345	9007.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	46183239	0.0050	487377567.8012	GS	apac	availability	0	0.0135	0.2116	-0.7884	-0.0391	3888.8031	1.0000	JP	100	42170096.1573	-104475.9533	104475.9533	0.0000	0.0000	0.0000	4087.4686	0.0391	-1414.2138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@PREMI451	-94993.8621	-0.0090	0.0030	-0.0000	0.0050	1.3013	-0.0090	-0.0090	0.0000	1.0000	0.5841	0.0000	-8500	-8500.0000	11.1757	1769.0313	198300.0000	2.2062	7199.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	5401759	0.0050	60368699.9737	GS	apac	availability	0	0.7409	0.7228	-0.2772	-0.0825	454.7111	0.7845	JP	100	42170096.1573	-94993.8621	94993.8621	0.0000	0.0000	0.0000	7833.7768	0.0825	-70382.9434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@SHOCH1	7333.1023	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2075	0.0000	100	100.0000	73.3310	11701.1680	47100.0000	3.4661	9601.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	297106	0.0150	21787086.8346	GS	apac	availability	0	0.2696	0.5024	-0.4976	0.0094	1022.0775	0.8757	JP	100	42170096.1573	7333.1023	7333.1023	0.0000	0.0000	0.0000	68.8563	0.0094	1976.7539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@TOACO2	29804.0923	0.0028	0.0030	0.2450	0.0000	-0.0000	0.0028	0.0022	-0.0006	1.0000	1.0000	-300.0000	1400	1100.0000	21.2886	3349.2889	648200.0000	13.6537	1885.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	8821150	0.0050	187790263.6527	GS	apac	availability	0	0.8650	0.8604	-0.1396	0.0824	1872.9427	0.9984	JP	100	42170096.1573	23417.5011	23417.5011	-6386.5912	6386.5912	-1.0000	1929.1581	0.0824	20255.9413	-5524.3476	-526.1340	0.0000	0.0000	NaN	NaN
432	@CHINA108	16114.8511	0.0015	0.0037	0.1656	0.0000	-0.0000	0.0015	0.0010	-0.0005	1.0000	0.7376	-10000.0000	28000	18000.0000	0.5755	4.5035	25816735.0000	14.8369	1055.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	134548549	0.0250	77436779.7582	GS	apac	availability	0	1.3048	1.1769	0.1769	0.1865	1149.2872	1.0000	XH	2000	42170096.1573	10359.5471	10359.5471	-5755.3040	5755.3040	-1.0000	1931.9461	0.1865	13517.2003	-7509.5557	-1073.3034	0.0000	0.0000	NaN	NaN
433	@KUBOT6	75088.2001	0.0072	0.0030	0.6172	0.0000	-0.0000	0.0072	0.0068	-0.0003	1.0000	1.0000	-200.0000	4400	4200.0000	17.0655	2694.2571	3679700.0000	62.3506	6326.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	238058746	0.0050	4062591532.6253	GS	apac	availability	0	1.0135	1.0372	0.0372	0.1031	19432.7723	1.0000	JP	100	42170096.1573	71675.1000	71675.1000	-3413.1000	3413.1000	-1.0000	7387.1874	0.1031	72643.7939	-3459.2283	-351.7708	0.0000	0.0000	NaN	NaN
434	@MERDE5	9156.5627	0.0009	0.0100	0.2509	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	47000	47000.0000	0.1948	3259.9063	70003125.0000	13.4316	MDKA.JK	JAK	IDN	ID	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6235	1.4264	0.4264	0.2156	3957.3046	1.0000	ID	100	42170096.1573	9156.5627	9156.5627	0.0000	0.0000	0.0000	1974.5698	0.2156	14865.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@CHINA3050	12745.8918	0.0012	0.0037	0.1310	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3044	0.0000	22000	22000.0000	0.5794	4.4793	11387000.0000	6.5090	9858.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	55154400	0.0650	31954182.5769	GS	apac	availability	0	1.1747	1.0967	0.0967	0.0625	1214.3295	1.0000	XH	2000	42170096.1573	12745.8918	12745.8918	0.0000	0.0000	0.0000	797.0657	0.0625	14972.0582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@CLARI651	-9358.7202	-0.0009	0.0035	-0.0000	0.0225	0.5769	-0.0009	0.0000	0.0009	1.0000	0.6423	947.0000	-3659	-2712.0000	2.5577	3.5165	2572345.0000	6.4268	CU6.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	26326639	0.0225	67336334.4439	GS	apac	availability	0	2.1801	1.8246	0.8246	-0.1338	952.1314	0.9845	AU	1	42170096.1573	-6936.5535	6936.5535	2422.1667	2422.1667	1.0000	927.8199	0.1338	-15122.2637	5280.5250	-323.9843	0.0000	0.0000	NaN	NaN
437	@JUDOC1	5013.8149	0.0005	0.0035	0.0481	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4689	4689.0000	1.0693	1.4967	2551877.0000	2.7136	JDO.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	181355767	0.0050	193918584.3201	GS	apac	availability	0	0.5048	0.5275	-0.4725	0.0312	1198.7364	0.9609	AU	1	42170096.1573	5013.8149	5013.8149	0.0000	0.0000	0.0000	156.2635	0.0312	2530.9729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@NINED1	122681.1262	0.0117	0.0037	1.2604	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	122000	122000.0000	1.0056	7.8546	6826953.0000	6.8429	2689.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	192227518	0.0050	193300724.5768	GS	apac	availability	0	1.8436	1.6018	0.6018	0.2167	1698.6296	1.0000	HK	1000	42170096.1573	122681.1262	122681.1262	0.0000	0.0000	0.0000	26582.5024	0.2167	226170.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@OCUME1	-33854.2020	-0.0032	0.0037	-0.0000	0.0575	5.3332	-0.0032	-0.0037	-0.0005	1.0000	0.0785	-6000.0000	-37000	-43000.0000	0.9150	7.1004	216667.0000	0.1963	1477.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	8641079	0.0575	7906400.9101	GS	apac	availability	6000	1.6178	1.4486	0.4486	-0.3712	499.8584	0.4433	XH	2000	42170096.1573	-39344.0726	39344.0726	-5489.8706	5489.8706	-1.0000	14604.9065	0.3712	-63651.2944	-8881.5760	2037.8939	-6000.0000	-5489.8706	NaN	NaN
440	@SHANG55	-27564.2034	-0.0026	0.0037	-0.0000	0.0050	0.3776	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-48000	-48000.0000	0.5743	4.4393	43374000.0000	24.5717	2727.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	184524166	0.0050	105963784.2864	GS	apac	availability	0	1.9554	1.7609	0.7609	0.1269	1494.6629	1.0000	XH	2000	42170096.1573	-27564.2034	27564.2034	0.0000	0.0000	0.0000	-3498.5892	0.1269	-53898.3859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@SINOT13	14402.2968	0.0014	0.0037	0.1480	0.0000	-0.0000	0.0014	0.0010	-0.0004	1.0000	1.0000	-6000.0000	22000	16000.0000	0.6546	5.0977	4539102.0000	2.9528	0598.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	180971666	0.0050	118473075.1807	GS	apac	availability	0	1.0108	1.0128	0.0128	0.1610	1082.3656	0.9115	XH	2000	42170096.1573	10474.3977	10474.3977	-3927.8991	3927.8991	-1.0000	1685.9466	0.1610	10587.5055	-3970.3146	-632.2300	0.0000	0.0000	NaN	NaN
442	@TAISH4	37057.5061	0.0035	0.0047	0.4823	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7720	24.6987	64496043.0000	49.9927	2887.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	856557808	0.0050	661289503.3265	GS	apac	availability	0	0.5061	0.5633	-0.4367	0.1699	19197.6404	1.0000	TW	1000	42170096.1573	37057.5061	37057.5061	0.0000	0.0000	0.0000	6297.2823	0.1699	18753.7701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@TCLIN2	20706.3335	0.0020	0.0037	0.2127	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.4790	11.5083	3725738.0000	5.4716	1070.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	157278896	0.0050	232619233.5455	GS	apac	availability	0	1.2679	1.2594	0.2594	0.1571	1677.8352	1.0000	HK	2000	42170096.1573	20706.3335	20706.3335	0.0000	0.0000	0.0000	3252.8789	0.1571	26253.1198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@AIRTA2	64335.9297	0.0061	0.0047	0.8372	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	32.1680	1036.5110	976688.0000	31.7709	1590.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	6442162	0.0250	207231240.8119	GS	apac	availability	0	1.1915	1.1816	0.1816	0.1754	4889.5307	1.0000	TW	1000	42170096.1573	64335.9297	64335.9297	0.0000	0.0000	0.0000	11283.3737	0.1754	76655.8768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@CHINA1988	-15614.6102	-0.0015	0.0037	-0.0000	0.0125	0.5347	-0.0015	-0.0015	0.0000	1.0000	0.5834	0.0000	-46000	-46000.0000	0.3394	2.6481	4535000.0000	1.5325	2016.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	179966119	0.0125	61089147.7566	GS	apac	availability	0	0.6314	0.7008	-0.2992	0.0399	1065.0881	0.8630	XH	2000	42170096.1573	-15614.6102	15614.6102	0.0000	0.0000	0.0000	-622.8395	0.0399	-9859.0542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@DENKI3	-49716.0435	-0.0047	0.0030	-0.0000	0.0050	0.6810	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	21.6157	3400.6373	814200.0000	17.4133	4061.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	9848316	0.0050	212877959.5813	GS	apac	availability	0	0.7897	0.8745	-0.1255	0.0323	1914.1939	1.0000	JP	100	42170096.1573	-49716.0435	49716.0435	0.0000	0.0000	0.0000	-1607.8858	0.0323	-39262.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@GNILT1	7861.3875	0.0007	0.0030	0.0646	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.4068	200.0000	400	600.0000	19.6535	3108.2422	1464900.0000	28.6360	2160.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	2173105	0.0150	42709051.2745	GS	apac	availability	0	1.2911	1.2395	0.2395	0.0480	1094.4059	1.0000	JP	100	42170096.1573	11792.0813	11792.0813	3930.6938	3930.6938	1.0000	566.2430	0.0480	15224.9246	5074.9749	188.7477	0.0000	0.0000	NaN	NaN
448	@JCRPH2	-1549.6367	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	0.1614	400.0000	-400	0.0000	3.8741	613.0422	225300.0000	0.8686	4552.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	4369187	0.0050	16926631.3810	GS	apac	availability	0	0.8887	0.8856	-0.1144	-0.0806	467.2475	0.7655	JP	100	42170096.1573	0.0000	0.0000	1549.6367	1549.6367	1.0000	-0.0000	0.0806	0.0000	1377.2370	-124.9307	0.0000	0.0000	NaN	NaN
449	@KIRIN8	-138748.7728	-0.0132	0.0030	-0.0000	0.0050	1.9007	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	16.3234	2594.2850	2353400.0000	38.3975	2503.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	135810428	0.0050	2216885907.3937	GS	apac	availability	0	0.1693	0.3568	-0.6432	-0.0145	13319.8822	1.0000	JP	100	42170096.1573	-138748.7728	138748.7728	0.0000	0.0000	0.0000	2017.9691	0.0145	-23489.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@NOMUR64	-28772.6783	-0.0027	0.0030	-0.0000	0.0275	2.1678	-0.0027	-0.0027	0.0000	1.0000	0.2329	0.0000	-1500	-1500.0000	19.1818	2996.8492	550700.0000	10.3793	6254.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	1259593	0.0275	24161242.7810	GS	apac	availability	0	1.6183	1.4737	0.4737	-0.0618	701.0406	1.0000	JP	100	42170096.1573	-28772.6783	28772.6783	0.0000	0.0000	0.0000	1778.7994	0.0618	-46562.8688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@NTNCO2	15271.8419	0.0015	0.0030	0.1255	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-3200.0000	7000	3800.0000	2.1817	344.1597	2901800.0000	6.2808	6472.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	94295422	0.0050	205723539.1842	GS	apac	availability	0	1.0483	1.0747	0.0747	0.0689	1303.6328	1.0000	JP	100	42170096.1573	8290.4284	8290.4284	-6981.4134	6981.4134	-1.0000	571.6171	0.0689	8690.8140	-7318.5802	-481.3618	0.0000	0.0000	NaN	NaN
452	@SHINK20	-8156.9757	-0.0008	0.0030	-0.0000	0.0050	0.1117	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	81.5698	12888.2970	147300.0000	11.9395	6507.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	2870951	0.0050	234182774.9327	GS	apac	availability	0	1.5077	1.3945	0.3945	-0.0146	2429.8914	1.0000	JP	100	42170096.1573	-8156.9757	8156.9757	0.0000	0.0000	0.0000	119.3205	0.0146	-12298.3484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@SKYPE4	1811.2637	0.0002	0.0030	0.0149	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.1126	2862.9209	1471800.0000	26.5001	9412.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	27015398	0.0050	489320092.7442	GS	apac	availability	0	0.8478	0.8092	-0.1908	0.0393	3181.1576	1.0000	JP	100	42170096.1573	1811.2637	1811.2637	0.0000	0.0000	0.0000	71.1337	0.0393	1535.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@SYSME2	-74760.2230	-0.0071	0.0030	-0.0000	0.0050	1.0241	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	8.7953	1401.6006	4270399.0000	37.6428	6869.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	82086331	0.0050	721975577.3953	GS	apac	availability	0	0.4509	0.6010	-0.3990	-0.0275	4595.2775	1.0000	JP	100	42170096.1573	-74760.2230	74760.2230	0.0000	0.0000	0.0000	2054.3885	0.0275	-33712.9200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@TOYOT20	-10735.5108	-0.0010	0.0030	-0.0000	0.0050	0.1471	-0.0010	-0.0010	0.0000	1.0000	0.4274	0.0000	-300	-300.0000	35.7850	5579.5508	173500.0000	6.0882	5310.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	1250867	0.0050	44762320.5709	GS	apac	availability	0	1.2863	1.2396	0.2396	-0.0472	706.1473	0.9806	JP	100	42170096.1573	-10735.5108	10735.5108	0.0000	0.0000	0.0000	506.9403	0.0472	-13809.5887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@WESTP547	121697.0160	0.0116	0.0090	3.0007	0.0000	-0.0000	0.0116	0.0156	0.0040	1.0000	0.0000	27500.0000	79600	107100.0000	1.5289	5.9980	6396078.0000	9.7754	WPHB.KL	KUL	MYS	MY	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2742	0.3612	-0.6388	0.2905	1778.9805	0.9984	MY	100	42170096.1573	163740.5830	163740.5830	42043.5671	42043.5671	1.0000	47572.3075	0.2905	44891.7460	11526.8255	12215.1116	0.0000	0.0000	NaN	NaN
457	@ANRIT2	-21844.5947	-0.0021	0.0030	-0.0000	0.0050	0.2992	-0.0021	-0.0014	0.0007	1.0000	1.0000	400.0000	-1200	-800.0000	18.2038	2872.1561	688900.0000	12.4438	6754.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	21339716	0.0050	388464539.3375	GS	apac	availability	0	0.9833	1.0581	0.0581	0.0631	2473.3650	1.0000	JP	100	42170096.1573	-14563.0631	14563.0631	7281.5316	7281.5316	1.0000	-919.1654	0.0631	-14320.5381	7160.2691	459.5827	0.0000	0.0000	NaN	NaN
458	@CHINA170	44564.6791	0.0042	0.0037	0.4579	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1728	9.2193	60678504.0000	71.3879	1093.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	1220951461	0.0050	1431876581.9695	GS	apac	availability	0	1.2986	1.2170	0.2170	0.1793	11215.7980	1.0000	XH	2000	42170096.1573	44564.6791	44564.6791	0.0000	0.0000	0.0000	7990.8200	0.1793	57871.3936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@IYOBA1	7723.0271	0.0007	0.0030	0.0635	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	400	300.0000	19.3076	3049.1907	677400.0000	12.9903	5830.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	31548910	0.0050	609132716.6358	GS	apac	availability	0	1.2885	1.1007	0.1007	0.0370	6051.1622	1.0000	JP	100	42170096.1573	5792.2703	5792.2703	-1930.7568	1930.7568	-1.0000	214.4480	0.0370	7463.1652	-2487.7217	-71.4827	0.0000	0.0000	NaN	NaN
460	@JGCCO1	15662.3996	0.0015	0.0030	0.1287	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-1100.0000	1100	0.0000	14.2385	2210.1399	3284300.0000	45.6512	1963.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	51231701	0.0050	729464883.3015	GS	apac	availability	0	0.9120	0.8869	-0.1131	0.0425	3478.3770	1.0000	JP	100	42170096.1573	0.0000	0.0000	-15662.3996	15662.3996	-1.0000	0.0000	0.0425	0.0000	-14284.3235	-666.2505	0.0000	0.0000	NaN	NaN
461	@KINGB2	-7576.3280	-0.0007	0.0037	-0.0000	0.0050	0.1038	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	5.0509	38.9854	6442106.0000	32.0495	0148.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	94257692	0.0050	476084791.5063	GS	apac	availability	0	1.7624	1.6414	0.6414	0.0203	3134.8586	1.0000	HK	500	42170096.1573	-7576.3280	7576.3280	0.0000	0.0000	0.0000	-153.9341	0.0203	-13352.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@RINNA1	-197257.9355	-0.0188	0.0030	-0.0000	0.0050	2.7022	-0.0188	-0.0172	0.0016	1.0000	1.0000	700.0000	-8200	-7500.0000	24.0558	3808.5171	204000.0000	4.8862	5947.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	20287187	0.0050	488025441.9342	GS	apac	availability	0	0.5918	0.6872	-0.3128	0.0105	2953.5837	1.0000	JP	100	42170096.1573	-180418.8434	180418.8434	16839.0921	16839.0921	1.0000	-1903.2605	0.0105	-106776.6655	9965.8221	177.6376	0.0000	0.0000	NaN	NaN
463	@SINOP1295	9647.4715	0.0009	0.0037	0.0991	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	12000	12000.0000	0.8040	6.2895	11133961.0000	8.9363	2386.HK	HKG	HKG	HK	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.6414	-0.3586	0.2694	1151.8434	0.9558	XH	2000	42170096.1573	9647.4715	9647.4715	0.0000	0.0000	0.0000	2599.2889	0.2694	4607.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@TOPPA4	-47253.2281	-0.0045	0.0030	-0.0000	0.0050	0.6473	-0.0045	-0.0039	0.0006	1.0000	1.0000	200.0000	-1500	-1300.0000	31.5022	5021.9766	917800.0000	28.9876	7911.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	44347266	0.0050	1397034316.0508	GS	apac	availability	0	0.8528	0.8800	-0.1200	0.0242	9283.8808	1.0000	JP	100	42170096.1573	-40952.7977	40952.7977	6300.4304	6300.4304	1.0000	-991.6404	0.0242	-34926.2966	5373.2764	152.5601	0.0000	0.0000	NaN	NaN
465	@IZUMI2	-12917.8320	-0.0012	0.0030	-0.0000	0.0050	0.1770	-0.0012	-0.0012	0.0000	1.0000	0.9779	0.0000	-2000	-2000.0000	6.4589	1026.1573	617800.0000	3.9870	8273.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	15874898	0.0050	102534632.3742	GS	apac	availability	0	0.1823	0.3786	-0.6214	0.0140	916.5015	0.8550	JP	100	42170096.1573	-12917.8320	12917.8320	0.0000	0.0000	0.0000	-180.7101	0.0140	-2355.3446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@CHINA2407	14371.6671	0.0014	0.0037	0.1477	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6297	0.0000	3000	3000.0000	4.7906	37.1714	1136000.0000	5.3886	6055.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	13801204	0.0225	66115436.4532	GS	apac	availability	0	1.3572	1.1974	0.1974	0.1389	927.7888	1.0000	HK	1000	42170096.1573	14371.6671	14371.6671	0.0000	0.0000	0.0000	1996.4605	0.1389	19504.7851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@FUSOC1	140221.9968	0.0134	0.0030	1.1525	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	58.4258	9184.9805	132300.0000	7.6424	4368.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	3097000	0.0050	180944801.6764	GS	apac	availability	0	1.0202	1.0360	0.0360	0.1321	1390.0890	0.8810	JP	100	42170096.1573	140221.9968	140221.9968	0.0000	0.0000	0.0000	18522.6904	0.1321	143056.0672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@IBJLE1	-203988.5410	-0.0194	0.0030	-0.0000	0.0050	2.7944	-0.0194	-0.0191	0.0003	1.0000	1.0000	400.0000	-22400	-22000.0000	9.1066	1439.7352	402900.0000	3.6481	8425.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	21988711	0.0050	200243083.7116	GS	apac	availability	0	0.5985	0.6222	-0.3778	-0.0563	2059.3102	0.8282	JP	100	42170096.1573	-200345.8885	200345.8885	3642.6525	3642.6525	1.0000	11273.5842	0.0563	-119900.1650	2180.0030	-204.9743	0.0000	0.0000	NaN	NaN
469	@ISHIH1	21722.5860	0.0021	0.0030	0.1785	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9741	0.0000	1100	1100.0000	19.7478	3122.1849	274400.0000	5.3881	4028.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	5178678	0.0050	102267525.5327	GS	apac	availability	0	0.8683	0.9287	-0.0713	0.1128	797.4942	0.7639	JP	100	42170096.1573	21722.5860	21722.5860	0.0000	0.0000	0.0000	2449.5425	0.1128	18861.9255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@JAFCO2	-22447.4059	-0.0021	0.0030	-0.0000	0.0050	0.3075	-0.0021	-0.0021	0.0000	1.0000	0.4883	0.0000	-1500	-1500.0000	14.9649	2371.3665	288300.0000	4.2996	8595.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	3410887	0.0050	51043709.9844	GS	apac	availability	0	0.4656	0.6520	-0.3480	0.0332	811.8478	0.9603	JP	100	42170096.1573	-22447.4059	22447.4059	0.0000	0.0000	0.0000	-745.2570	0.0332	-10450.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@NAMUR1	38715.7612	0.0037	0.0030	0.3182	0.0000	-0.0000	0.0037	0.0031	-0.0006	1.0000	1.0000	-200.0000	1200	1000.0000	32.2631	5032.7071	1028800.0000	32.5628	7014.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	6093217	0.0050	196586278.6965	GS	apac	availability	0	1.8000	1.5997	0.5997	0.0744	2107.0091	1.0000	JP	100	42170096.1573	32263.1344	32263.1344	-6452.6269	6452.6269	-1.0000	2401.9447	0.0744	58075.1367	-11615.0273	-480.3889	0.0000	0.0000	NaN	NaN
472	@FUJIH3	-44293.8873	-0.0042	0.0030	-0.0000	0.0050	0.6068	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	16.4051	2605.3292	2896400.0000	47.4581	7270.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	114677809	0.0050	1881305908.3893	GS	apac	availability	0	0.7615	0.8361	-0.1639	0.1088	9500.4708	1.0000	JP	100	42170096.1573	-44293.8873	44293.8873	0.0000	0.0000	0.0000	-4818.2446	0.1088	-33730.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@FUJIP6	-22972.8610	-0.0022	0.0030	-0.0000	0.0050	0.3147	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.1441	3027.9856	3301900.0000	62.8792	4901.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	270850320	0.0050	5185172304.1934	GS	apac	availability	0	0.5155	0.6685	-0.3315	0.0507	23812.8481	1.0000	JP	100	42170096.1573	-22972.8610	22972.8610	0.0000	0.0000	0.0000	-1163.7464	0.0507	-11843.1085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@SOULP2	-29191.1165	-0.0028	0.0035	-0.0000	0.0050	0.3999	-0.0028	-0.0028	0.0000	1.0000	1.0000	5.0000	-1050	-1045.0000	27.8011	39.1058	984280.0000	27.3471	SOL.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	38818796	0.0050	1079203806.6166	GS	apac	availability	0	0.2362	0.3124	-0.6876	-0.0205	10562.1711	1.0000	AU	1	42170096.1573	-29052.1112	29052.1112	139.0053	139.0053	1.0000	594.5524	0.0205	-6861.6941	32.8311	-2.8447	0.0000	0.0000	NaN	NaN
475	@YANGZ73	-16465.1517	-0.0016	0.0040	-0.0000	0.0050	0.2256	-0.0016	-0.0016	-0.0000	1.0000	0.3757	-1700.0000	-82400	-84100.0000	0.1998	0.2531	25721200.0000	5.1013	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-19	2026-03-19	196595089	0.0050	39283591.7029	GS	apac	availability	1700	0.8876	0.9225	-0.0775	0.0934	438.1416	1.0000	SG	100	42170096.1573	-16804.8453	16804.8453	-339.6937	339.6937	-1.0000	-1569.2105	0.0934	-14916.7703	-301.5281	-31.7201	-1700.0000	-339.6937	NaN	NaN
476	@AUSDR1	-30068.9101	-0.0029	0.0035	-0.0000	0.0050	0.4119	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-21161	-21161.0000	1.4210	2.0033	2671995.0000	3.8030	PRN.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	123506370	0.0050	175497468.8105	GS	apac	availability	0	0.5407	0.6761	-0.3239	0.0548	1335.5311	0.9313	AU	1	42170096.1573	-30068.9101	30068.9101	0.0000	0.0000	0.0000	-1649.2169	0.0548	-16256.9766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@BMLIN2	23093.6120	0.0022	0.0030	0.1898	0.0000	-0.0000	0.0022	0.0027	0.0005	1.0000	1.0000	200.0000	900	1100.0000	25.6596	4056.3868	61300.0000	1.5638	4694.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	4527802	0.0050	116181447.1129	GS	apac	availability	0	0.4045	0.5424	-0.4576	0.1006	784.2095	0.2584	JP	100	42170096.1573	28225.5257	28225.5257	5131.9138	5131.9138	1.0000	2839.2090	0.1006	11418.5382	2076.0979	516.2198	0.0000	0.0000	NaN	NaN
478	@CHINA282	89997.1104	0.0086	0.0037	0.9246	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	36000	36000.0000	2.4999	19.3108	52186012.0000	128.6016	1138.HK	HKG	HKG	HK	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.2346	0.2346	0.1451	3239.8960	1.0000	XH	2000	42170096.1573	89997.1104	89997.1104	0.0000	0.0000	0.0000	13058.5133	0.1451	115222.8998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@FUJIM3	24208.6712	0.0023	0.0030	0.1990	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.6221	2952.1539	302500.0000	5.6163	5384.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	7817583	0.0050	145579458.5529	GS	apac	availability	0	1.2906	1.2256	0.2256	0.0936	1238.0269	0.9562	JP	100	42170096.1573	24208.6712	24208.6712	0.0000	0.0000	0.0000	2265.7759	0.0936	31242.5836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@GUNMA1	-6781.2329	-0.0006	0.0030	-0.0000	0.0050	0.0929	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.5625	2147.4002	1184100.0000	15.9916	8334.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	60199550	0.0050	816454334.2062	GS	apac	availability	0	0.9006	0.8281	-0.1719	0.0030	5369.2198	1.0000	JP	100	42170096.1573	-6781.2329	6781.2329	0.0000	0.0000	0.0000	-20.1516	0.0030	-6106.9645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@IOIPR3	78151.3446	0.0074	0.0090	1.9270	0.0000	-0.0000	0.0074	0.0075	0.0001	1.0000	0.0000	1100.0000	88900	90000.0000	0.8791	3.4246	5724594.0000	4.9954	IOIP.KL	KUL	MYS	MY	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7004	-0.2996	0.2172	1645.7394	0.3197	MY	100	42170096.1573	79118.3467	79118.3467	967.0020	967.0020	1.0000	17184.3670	0.2172	52194.5461	637.9333	210.0312	0.0000	0.0000	NaN	NaN
482	@JAPAN161	30596.5202	0.0029	0.0030	0.2515	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2928	0.0000	700	700.0000	43.7093	6848.2852	728200.0000	31.3633	6855.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	703361	0.0050	30743427.2040	GS	apac	availability	0	2.3034	1.9743	0.9743	0.1751	629.6637	0.9990	JP	100	42170096.1573	30596.5202	30596.5202	0.0000	0.0000	0.0000	5357.2769	0.1751	70474.5612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@MCJCO1	5597.3079	0.0005	0.0030	0.0460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.9088	200.0000	400	600.0000	13.9933	2221.5494	500000.0000	6.9858	6670.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	6818560	0.0050	95413949.5353	GS	apac	availability	0	0.8676	0.9393	-0.0607	0.0663	1424.1608	0.5025	JP	100	42170096.1573	8395.9619	8395.9619	2798.6540	2798.6540	1.0000	556.6553	0.0663	7284.4569	2428.1523	185.5518	0.0000	0.0000	NaN	NaN
484	@MICRO72	7037.5141	0.0007	0.0030	0.0578	0.0000	-0.0000	0.0007	0.0013	0.0007	1.0000	1.0000	100.0000	100	200.0000	70.3751	11043.3290	657400.0000	45.6582	6871.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	4990406	0.0050	351200525.9457	GS	apac	availability	0	1.9458	1.7278	0.7278	0.1256	2816.7873	1.0000	JP	100	42170096.1573	14075.0282	14075.0282	7037.5141	7037.5141	1.0000	1768.0508	0.1256	27387.0439	13693.5220	884.0254	0.0000	0.0000	NaN	NaN
485	@NIPPO141	-32980.0929	-0.0031	0.0030	-0.0000	0.0050	0.4518	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	41.2251	6486.1485	529000.0000	21.5790	5214.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	14601472	0.0050	601947378.6392	GS	apac	availability	0	0.6492	0.8425	-0.1575	0.0238	3690.6062	1.0000	JP	100	42170096.1573	-32980.0929	32980.0929	0.0000	0.0000	0.0000	-785.9928	0.0238	-21410.2226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@SAIZE1	25772.7728	0.0025	0.0030	0.2118	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	600	600.0000	42.9546	6758.4141	250800.0000	10.6601	7581.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	4005403	0.0050	172050569.2871	GS	apac	availability	0	0.7759	0.7786	-0.2214	0.0236	2065.7115	1.0000	JP	100	42170096.1573	25772.7728	25772.7728	0.0000	0.0000	0.0000	607.0015	0.0236	19998.2633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SOLAS6	-18676.1411	-0.0018	0.0030	-0.0000	0.0725	3.7096	-0.0018	0.0000	0.0018	1.0000	0.0117	92800.0000	-92800	0.0000	0.2013	32.1777	45909399.0000	9.2906	4597.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	5186366	0.0700	1043764.0424	GS	apac	availability	0	0.8112	0.8306	-0.1694	-0.1546	55.0251	0.9989	JP	100	42170096.1573	0.0000	0.0000	18676.1411	18676.1411	1.0000	-0.0000	0.1546	0.0000	15149.7400	-2887.5324	0.0000	0.0000	NaN	NaN
488	@SPSET2	6801.1204	0.0006	0.0090	0.1677	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	28700	28700.0000	0.2370	0.9293	5682820.0000	1.3457	SETI.KL	KUL	MYS	MY	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6208	0.6730	-0.3270	0.0105	1185.6531	0.3044	MY	100	42170096.1573	6801.1204	6801.1204	0.0000	0.0000	0.0000	71.5676	0.0105	4221.8004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TDHOL2	-14452.3748	-0.0014	0.0030	-0.0000	0.0050	0.1980	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.0873	3822.3174	1556600.0000	37.4191	8795.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	83584422	0.0050	2013322323.9947	GS	apac	availability	0	1.0322	0.9808	-0.0192	0.0670	13103.4865	1.0000	JP	100	42170096.1573	-14452.3748	14452.3748	0.0000	0.0000	0.0000	-968.2571	0.0670	-14917.2063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@TOKAI17	-19857.4885	-0.0019	0.0030	-0.0000	0.0050	0.2720	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.0174	950.6921	1625500.0000	9.7189	5301.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	34474577	0.0050	207448035.7401	GS	apac	availability	0	1.0584	1.0617	0.0617	0.0495	1353.5773	1.0000	JP	100	42170096.1573	-19857.4885	19857.4885	0.0000	0.0000	0.0000	-983.2527	0.0495	-21017.7230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@ULVAC1	6012.3892	0.0006	0.0030	0.0494	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	60.1239	9510.7383	292000.0000	17.4657	6728.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	11662328	0.0050	701184545.5687	GS	apac	availability	0	1.6668	1.5295	0.5295	0.0876	2967.4711	1.0000	JP	100	42170096.1573	6012.3892	6012.3892	0.0000	0.0000	0.0000	526.9412	0.0876	10021.7101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@WAHTA2	-9979.2619	-0.0010	0.0037	-0.0000	0.0050	0.1367	-0.0010	0.0000	0.0010	1.0000	0.6167	28000.0000	-46000	-18000.0000	0.2169	1.6955	59149899.0000	12.7980	0297.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	297989537	0.0050	64645992.3104	GS	apac	availability	0	0.9033	0.9961	-0.0039	0.1531	716.2275	0.9993	HK	2000	42170096.1573	-3904.9286	3904.9286	6074.3334	6074.3334	1.0000	-597.7865	0.1531	-3527.4614	5487.1622	929.8901	0.0000	0.0000	NaN	NaN
493	@WESTG11	-93924.2586	-0.0089	0.0035	-0.0000	0.0050	1.2866	-0.0089	-0.0085	0.0004	1.0000	1.0000	1001.0000	-21426	-20425.0000	4.3837	6.1125	7267223.0000	31.5600	WGX.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	150011391	0.0050	657598650.2249	GS	apac	availability	0	0.4212	0.5887	-0.4113	0.0308	4141.8185	1.0000	AU	1	42170096.1573	-89536.2168	89536.2168	4388.0418	4388.0418	1.0000	-2760.6844	0.0308	-37712.6563	1848.2433	135.2972	0.0000	0.0000	NaN	NaN
494	@AAAAA1	150324.8630	0.0143	0.0090	3.7066	0.0000	-0.0000	0.0143	0.0143	-0.0000	1.0000	0.0000	-100.0000	87400	87300.0000	1.7200	6.7723	1474139.0000	2.5438	SCOG.KL	KUL	MYS	MY	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5507	-0.4493	0.2834	913.3513	0.9763	MY	100	42170096.1573	150152.8666	150152.8666	-171.9964	171.9964	-1.0000	42554.2183	0.2834	71743.8739	-82.1808	-48.7448	0.0000	0.0000	NaN	NaN
495	@BHPBI11	127048.8463	0.0121	0.0035	1.2183	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	35.5879	50.0608	7110652.0000	252.9056	BHP.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	726218060	0.0050	25844584506.8351	GS	apac	availability	0	0.8660	0.8885	-0.1115	0.1415	180747.9158	1.0000	AU	1	42170096.1573	127048.8463	127048.8463	0.0000	0.0000	0.0000	17972.1973	0.1415	110021.5721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@CHUGA4	107376.4908	0.0102	0.0030	0.8825	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	56.5139	8969.1875	2529400.0000	142.6789	4519.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	199880872	0.0050	11296056116.6720	GS	apac	availability	0	0.3601	0.5047	-0.4953	0.2087	37956.0674	1.0000	JP	100	42170096.1573	107376.4908	107376.4908	0.0000	0.0000	0.0000	22407.4760	0.2087	38665.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@DAIDA1	69667.6161	0.0066	0.0030	0.5726	0.0000	-0.0000	0.0066	0.0064	-0.0002	1.0000	1.0000	-100.0000	3500	3400.0000	19.9050	3134.3736	372700.0000	7.3468	1980.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	12389409	0.0050	246611597.2384	GS	apac	availability	0	1.0866	1.0135	0.0135	0.0728	2744.7330	1.0000	JP	100	42170096.1573	67677.1128	67677.1128	-1990.5033	1990.5033	-1.0000	4928.0214	0.0728	73535.1308	-2162.7980	-144.9418	0.0000	0.0000	NaN	NaN
498	@KEIHA2	-33337.3143	-0.0032	0.0030	-0.0000	0.0050	0.4567	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	20.8358	3300.6634	244800.0000	5.0816	9045.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	11125354	0.0050	231805889.6509	GS	apac	availability	0	0.2393	0.3734	-0.6266	-0.0745	2225.6075	0.9979	JP	100	42170096.1573	-33337.3143	33337.3143	0.0000	0.0000	0.0000	2483.5647	0.0745	-7977.0183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@KINDE2	9603.4710	0.0009	0.0030	0.0789	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	48.0174	7607.8633	589500.0000	28.2056	1944.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	20443681	0.0050	981651486.5475	GS	apac	availability	0	0.5097	0.6027	-0.3973	0.0993	6048.8006	1.0000	JP	100	42170096.1573	9603.4710	9603.4710	0.0000	0.0000	0.0000	953.9189	0.0993	4895.0174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@KOTOB1	64485.7039	0.0061	0.0030	0.5300	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.7334	0.0000	5100	5100.0000	12.6443	1984.3279	665400.0000	8.3040	2222.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	6089943	0.0050	77002796.3364	GS	apac	availability	0	0.6216	0.6569	-0.3431	0.0219	1397.4111	1.0000	JP	100	42170096.1573	64485.7039	64485.7039	0.0000	0.0000	0.0000	1410.3203	0.0219	40085.8757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@MARUI3	-23199.2690	-0.0022	0.0030	-0.0000	0.0050	0.3178	-0.0022	-0.0020	0.0002	1.0000	1.0000	100.0000	-1200	-1100.0000	19.3327	3059.9517	553200.0000	10.6460	8252.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	30720871	0.0050	593918125.3094	GS	apac	availability	0	0.1311	0.2898	-0.7102	0.0233	3550.6562	1.0000	JP	100	42170096.1573	-21265.9966	21265.9966	1933.2724	1933.2724	1.0000	-496.3785	0.0233	-2787.0221	253.3656	45.1253	0.0000	0.0000	NaN	NaN
502	@NIPPO90	22013.7718	0.0021	0.0030	0.1809	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.4746	1030.8875	2837200.0000	18.3946	4612.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	149751845	0.0050	969589099.2837	GS	apac	availability	0	1.0129	1.0200	0.0200	0.1172	6906.6946	1.0000	JP	100	42170096.1573	22013.7718	22013.7718	0.0000	0.0000	0.0000	2579.5124	0.1172	22298.1443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@NISSA12	80915.6894	0.0077	0.0030	0.6651	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	40.4578	6397.5157	482100.0000	19.3971	4021.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	26331580	0.0050	1065318974.1631	GS	apac	availability	0	0.6613	0.7760	-0.2240	0.0985	5453.7175	1.0000	JP	100	42170096.1573	80915.6894	80915.6894	0.0000	0.0000	0.0000	7972.2979	0.0985	53512.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@TOHOP1	-8818.5901	-0.0008	0.0030	-0.0000	0.0050	0.1208	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	29.3953	4664.1133	90500.0000	2.6546	8129.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	6264696	0.0050	184152619.4929	GS	apac	availability	0	0.2701	0.4509	-0.5491	0.0013	2146.6195	0.9991	JP	100	42170096.1573	0.0000	0.0000	8818.5901	8818.5901	1.0000	0.0000	0.0013	0.0000	2381.6790	11.6753	0.0000	0.0000	NaN	NaN
505	@TRUSC1	-56042.2593	-0.0053	0.0030	-0.0000	0.0050	0.7677	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	14.7480	2336.4822	135000.0000	1.9837	9830.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	7791451	0.0050	114908030.8539	GS	apac	availability	0	0.6673	0.8080	-0.1920	-0.0261	739.8558	0.3974	JP	100	42170096.1573	-56042.2593	56042.2593	0.0000	0.0000	0.0000	1462.3807	0.0261	-37395.8065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@WESTJ1	-57266.1201	-0.0055	0.0030	-0.0000	0.0050	0.7845	-0.0055	-0.0053	0.0002	1.0000	1.0000	100.0000	-2800	-2700.0000	20.4522	3244.5801	2272000.0000	46.3613	9021.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	60610751	0.0050	1239622338.0131	GS	apac	availability	0	0.2537	0.3765	-0.6235	0.0073	9317.2243	1.0000	JP	100	42170096.1573	-55220.9015	55220.9015	2045.2186	2045.2186	1.0000	-400.4031	0.0073	-14007.2083	518.7855	14.8297	0.0000	0.0000	NaN	NaN
507	@AJINO2	46056.4104	0.0044	0.0030	0.3785	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	28.7853	4536.9844	2392900.0000	68.2780	2802.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	229535194	0.0050	6607229438.4812	GS	apac	availability	0	0.7370	0.7236	-0.2764	0.0464	28947.5367	1.0000	JP	100	42170096.1573	46056.4104	46056.4104	0.0000	0.0000	0.0000	2135.6811	0.0464	33943.5056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@ASAHI25	7405.4270	0.0007	0.0030	0.0609	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4981	-200.0000	300	100.0000	24.6848	3885.1448	62200.0000	1.5198	1975.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	2118557	0.0050	52296064.2875	GS	apac	availability	0	0.6606	0.7138	-0.2862	0.0939	671.4254	0.3400	JP	100	42170096.1573	2468.4757	2468.4757	-4936.9514	4936.9514	-1.0000	231.8186	0.0939	1630.6242	-3261.2485	-463.6372	0.0000	0.0000	NaN	NaN
509	@CHINA309	-1235.2848	-0.0001	0.0037	-0.0000	0.0050	0.0169	-0.0001	0.0000	0.0001	1.0000	0.3374	0.0000	-8000	-8000.0000	0.1544	1.2049	33249059.0000	5.1124	2866.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	229299889	0.0050	35406332.6792	GS	apac	availability	0	1.4650	1.3462	0.3462	0.0877	532.0483	0.6788	XH	2000	42170096.1573	-1235.2848	1235.2848	0.0000	0.0000	0.0000	-108.2796	0.0877	-1809.6910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CITIZ5	128460.1032	0.0122	0.0030	1.0558	0.0000	-0.0000	0.0122	0.0105	-0.0018	1.0000	1.0000	-1700.0000	11800	10100.0000	10.8864	1728.2793	1463000.0000	15.9018	7762.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	28220571	0.0050	307221818.9917	GS	apac	availability	0	0.6881	0.7585	-0.2415	0.0754	2678.0666	1.0000	JP	100	42170096.1573	109953.1392	109953.1392	-18506.9640	18506.9640	-1.0000	8294.8800	0.0754	75661.6565	-12735.1303	-1396.1679	0.0000	0.0000	NaN	NaN
511	@CKDCO1	57117.6971	0.0054	0.0030	0.4695	0.0000	-0.0000	0.0054	0.0046	-0.0009	1.0000	1.0000	-300.0000	1900	1600.0000	30.0619	4677.4493	684000.0000	20.1212	6407.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	11812393	0.0050	355103518.6879	GS	apac	availability	0	1.6251	1.4786	0.4786	0.0667	2041.4902	1.0000	JP	100	42170096.1573	48099.1134	48099.1134	-9018.5838	9018.5838	-1.0000	3209.0719	0.0667	78164.0858	-14655.7661	-601.7010	0.0000	0.0000	NaN	NaN
512	@DAHSI3	32117.4041	0.0031	0.0037	0.3300	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9023	0.0000	20800	20800.0000	1.5441	12.0394	660029.0000	1.0141	2356.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	61346968	0.0050	94726219.3341	GS	apac	availability	0	0.8072	0.8114	-0.1886	0.1302	564.3642	0.3002	HK	400	42170096.1573	32117.4041	32117.4041	0.0000	0.0000	0.0000	4180.9679	0.1302	25926.4249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@ENRIC2	3106.0776	0.0003	0.0037	0.0319	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-2000.0000	2000	0.0000	1.5530	12.1221	10794411.0000	16.6982	3899.HK	HKG	HKG	HK	True	0	2026-03-19	2026-03-19	70154793	0.0050	108953116.2716	GS	apac	availability	0	1.2445	1.2091	0.2091	0.0989	1082.2296	0.7508	XH	2000	42170096.1573	0.0000	0.0000	-3106.0776	3106.0776	-1.0000	0.0000	0.0989	0.0000	-3865.5870	-307.2368	0.0000	0.0000	NaN	NaN
514	@FUJIS5	-8672.6827	-0.0008	0.0030	-0.0000	0.0050	0.1188	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-100.0000	-500	-600.0000	17.3454	2730.7576	252100.0000	4.3296	7864.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	7538085	0.0050	130750838.7943	GS	apac	availability	100	0.6992	0.7591	-0.2409	-0.0355	824.3896	0.5240	JP	100	42170096.1573	-10407.2192	10407.2192	-1734.5365	1734.5365	-1.0000	369.2151	0.0355	-7276.6205	-1212.7701	61.5359	-100.0000	-1734.5365	NaN	NaN
515	@GSYUA1	9837.4259	0.0009	0.0030	0.0809	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-300.0000	300	0.0000	32.7914	5186.2305	951600.0000	31.0381	6674.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	12110426	0.0050	397118060.3932	GS	apac	availability	0	0.9094	0.9723	-0.0277	0.0336	3293.7814	1.0000	JP	100	42170096.1573	0.0000	0.0000	-9837.4259	9837.4259	-1.0000	0.0000	0.0336	0.0000	-8945.7814	-330.3139	0.0000	0.0000	NaN	NaN
516	@ISEKI2	5339.4544	0.0005	0.0030	0.0439	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1373	0.0000	500	500.0000	10.6789	1675.8975	99500.0000	1.0487	6310.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	1349916	0.0050	14415629.8471	GS	apac	availability	0	1.0433	1.0667	0.0667	0.1628	245.4546	0.7583	JP	100	42170096.1573	5339.4544	5339.4544	0.0000	0.0000	0.0000	869.4358	0.1628	5570.4897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@KOBAY4	-25243.2298	-0.0024	0.0030	-0.0000	0.0050	0.3458	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	36.0618	5720.0899	159500.0000	5.7379	4967.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	5110733	0.0050	184302010.4964	GS	apac	availability	0	0.3935	0.4975	-0.5025	-0.0251	2589.4505	1.0000	JP	100	42170096.1573	-25243.2298	25243.2298	0.0000	0.0000	0.0000	632.3656	0.0251	-9934.1945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@KYORI6	-68297.5335	-0.0065	0.0030	-0.0000	0.0050	0.9356	-0.0065	-0.0067	-0.0002	1.0000	0.7042	-100.0000	-4300	-4400.0000	15.8831	2504.8807	890500.0000	14.0285	9616.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	4611631	0.0050	73247214.6035	GS	apac	availability	100	0.7930	0.7911	-0.2089	-0.0879	1318.8061	1.0000	JP	100	42170096.1573	-69885.8483	69885.8483	-1588.3147	1588.3147	-1.0000	6141.7317	0.0879	-55416.3665	-1259.4629	139.5848	-100.0000	-1588.3147	NaN	NaN
519	@LIFEC7	48300.3649	0.0046	0.0030	0.3970	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	16.1001	2546.1563	111400.0000	1.7839	8194.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	7227402	0.0050	116362051.2335	GS	apac	availability	0	0.1267	0.2939	-0.7061	0.0841	757.6851	0.8180	JP	100	42170096.1573	48300.3649	48300.3649	0.0000	0.0000	0.0000	4061.0455	0.0841	6119.2689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@LIONT8	-23387.1028	-0.0022	0.0035	-0.0000	0.0050	0.3204	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-21237	-21237.0000	1.1012	1.5585	11143731.0000	12.3396	LTR.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	268306098	0.0050	295470278.4513	GS	apac	availability	0	2.1306	1.7887	0.7887	-0.0008	3500.9745	1.0000	AU	1	42170096.1573	-23387.1028	23387.1028	0.0000	0.0000	0.0000	17.6497	0.0008	-49829.0852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@MABUC1	103453.3440	0.0099	0.0030	0.8503	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	10.7764	1702.9095	1046900.0000	11.2121	6592.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	34443446	0.0050	371176007.1019	GS	apac	availability	0	0.6772	0.8110	-0.1890	0.0724	2808.8644	1.0000	JP	100	42170096.1573	103453.3440	103453.3440	0.0000	0.0000	0.0000	7491.2360	0.0724	70058.3765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@MATSU16	-13227.2562	-0.0013	0.0030	-0.0000	0.0050	0.1812	-0.0013	-0.0013	0.0000	1.0000	0.7989	0.0000	-2200	-2200.0000	6.0124	955.2048	861200.0000	5.1736	8628.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	13928112	0.0050	83741229.7386	GS	apac	availability	0	0.4554	0.6446	-0.3554	0.0061	763.8121	0.9699	JP	100	42170096.1573	-13227.2562	13227.2562	0.0000	0.0000	0.0000	-80.5471	0.0061	-6024.0469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@NIPPO107	38891.8563	0.0037	0.0030	0.3197	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.7122	0.0000	800	800.0000	48.6148	7652.0469	91400.0000	4.3986	6490.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	1538095	0.0050	74774212.1459	GS	apac	availability	0	1.4176	1.3321	0.3321	0.1293	1156.5605	0.4850	JP	100	42170096.1573	38891.8563	38891.8563	0.0000	0.0000	0.0000	5028.2714	0.1293	55132.1581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@NIPPO83	6590.9873	0.0006	0.0030	0.0542	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	32.9549	5182.3399	101800.0000	3.3179	1950.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	5849167	0.0050	192758926.7785	GS	apac	availability	0	0.6506	0.7104	-0.2896	0.0315	1642.6437	0.3146	JP	100	42170096.1573	0.0000	0.0000	-6590.9873	6590.9873	-1.0000	0.0000	0.0315	0.0000	-4288.0839	-207.8116	0.0000	0.0000	NaN	NaN
525	@NIPPO91	15833.4634	0.0015	0.0030	0.1301	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-400.0000	400	0.0000	39.5837	6279.2305	846400.0000	33.4250	4091.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	48814320	0.0050	1932249367.9916	GS	apac	availability	0	0.7357	0.8264	-0.1736	0.0419	8400.2655	1.0000	JP	100	42170096.1573	0.0000	0.0000	-15833.4634	15833.4634	-1.0000	0.0000	0.0419	0.0000	-11649.2350	-662.8673	0.0000	0.0000	NaN	NaN
526	@NISSI10	1903.0847	0.0002	0.0030	0.0156	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	19.0308	3007.6299	837800.0000	15.8473	2897.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	18252132	0.0050	347353529.5020	GS	apac	availability	0	0.2410	0.3812	-0.6188	0.0157	4587.2609	1.0000	JP	100	42170096.1573	0.0000	0.0000	-1903.0847	1903.0847	-1.0000	0.0000	0.0157	0.0000	-458.6931	-29.8787	0.0000	0.0000	NaN	NaN
527	@ROHMC2	-16568.0314	-0.0016	0.0030	-0.0000	0.0050	0.2270	-0.0016	0.0000	0.0016	1.0000	1.0000	400.0000	-800	-400.0000	20.7100	3298.4651	3732800.0000	77.4347	6963.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	59564469	0.0050	1233582491.6272	GS	apac	availability	0	1.6723	1.5276	0.5276	0.0517	7525.6969	1.0000	JP	100	42170096.1573	-8284.0157	8284.0157	8284.0157	8284.0157	1.0000	-428.0856	0.0517	-13853.3870	13853.3870	428.0856	0.0000	0.0000	NaN	NaN
528	@SAPPO6	-70563.8143	-0.0067	0.0030	-0.0000	0.0050	0.9666	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	10.3770	1644.3641	707000.0000	7.3115	2501.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	52940392	0.0050	549364116.2628	GS	apac	availability	0	0.0748	0.2949	-0.7051	-0.0564	4088.2548	1.0000	JP	100	42170096.1573	-70563.8143	70563.8143	0.0000	0.0000	0.0000	3976.8493	0.0564	-5279.6134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@SOUTH460	-1785.2926	-0.0002	0.0037	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.7853	14.0714	3179275.0000	5.7090	1908.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	77790211	0.0050	138878289.5312	GS	apac	availability	0	1.1969	1.1511	0.1511	0.0573	1759.7055	1.0000	HK	1000	42170096.1573	-1785.2926	1785.2926	0.0000	0.0000	0.0000	-102.2102	0.0573	-2136.8678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@TOYOI3	87497.2430	0.0083	0.0030	0.7192	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	24.9992	3951.1707	91400.0000	2.2712	4634.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	5945738	0.0050	148638766.4766	GS	apac	availability	0	0.7766	0.8658	-0.1342	0.1292	993.1280	0.6806	JP	100	42170096.1573	87497.2430	87497.2430	0.0000	0.0000	0.0000	11303.5200	0.1292	67952.0530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@USSCO1	143451.4548	0.0137	0.0030	1.1791	0.0000	-0.0000	0.0137	0.0139	0.0002	1.0000	1.0000	200.0000	13300	13500.0000	10.7858	1711.0328	891100.0000	9.5890	4732.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	80322575	0.0050	866345130.4144	GS	apac	availability	0	0.3234	0.5476	-0.4524	0.0807	5112.4804	1.0000	JP	100	42170096.1573	145608.6195	145608.6195	2157.1647	2157.1647	1.0000	11744.8592	0.0807	47096.3317	697.7234	173.9979	0.0000	0.0000	NaN	NaN
532	@XINYI1	-4084.8622	-0.0004	0.0037	-0.0000	0.0300	0.3357	-0.0004	0.0000	0.0004	1.0000	0.6382	0.0000	-3000	-3000.0000	1.3616	10.5954	7817746.0000	10.5704	0868.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	49178597	0.0350	66962597.2096	GS	apac	availability	0	1.6545	1.4603	0.4603	0.0592	6023.9583	1.0000	HK	1000	42170096.1573	-4084.8622	4084.8622	0.0000	0.0000	0.0000	-242.0200	0.0592	-6758.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@YAMAZ1	6124.3353	0.0006	0.0030	0.0503	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.4145	3223.6868	571900.0000	11.5948	2212.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	24495793	0.0050	500068168.1539	GS	apac	availability	0	0.3867	0.4837	-0.5163	0.0464	3867.3802	1.0000	JP	100	42170096.1573	6124.3353	6124.3353	0.0000	0.0000	0.0000	284.4094	0.0464	2368.5472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@ZENKO1	227414.2180	0.0217	0.0030	1.8692	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	20.1252	3189.7142	392000.0000	7.8637	7164.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	16893778	0.0050	339989850.6343	GS	apac	availability	0	0.3657	0.4566	-0.5434	0.1194	2772.1105	0.9999	JP	100	42170096.1573	227414.2180	227414.2180	0.0000	0.0000	0.0000	27152.9377	0.1194	83155.2508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@AISIN1	-7405.4270	-0.0007	0.0030	-0.0000	0.0050	0.1014	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.8109	2347.6531	4083100.0000	60.2855	7259.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	85686235	0.0050	1269086322.6574	GS	apac	availability	0	0.8091	0.8701	-0.1299	0.0722	8881.0159	1.0000	JP	100	42170096.1573	-7405.4270	7405.4270	0.0000	0.0000	0.0000	-534.8834	0.0722	-5992.0582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@ASONE1	-1442.7218	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.4272	2295.3965	143900.0000	2.0773	7476.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	10744434	0.0050	155012295.4994	GS	apac	availability	0	0.5808	0.7023	-0.2977	0.0126	978.4148	0.7746	JP	100	42170096.1573	-1442.7218	1442.7218	0.0000	0.0000	0.0000	-18.2379	0.0126	-837.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@BRILL9	-15007.1754	-0.0014	0.0037	-0.0000	0.0050	0.2056	-0.0014	-0.0014	0.0000	1.0000	0.9190	0.0000	-40000	-40000.0000	0.3752	2.9338	60759715.0000	22.7477	1114.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	256771210	0.0050	96335264.4642	GS	apac	availability	0	0.7826	0.9056	-0.0944	0.0743	1097.8696	1.0000	HK	2000	42170096.1573	-15007.1754	15007.1754	0.0000	0.0000	0.0000	-1114.4168	0.0743	-11745.2593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@HASEK2	-61864.7173	-0.0059	0.0030	-0.0000	0.0050	0.8475	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	19.3327	3055.1956	611800.0000	11.7554	1808.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	36973483	0.0050	714798148.4483	GS	apac	availability	0	0.3956	0.5366	-0.4634	0.0307	5654.4332	1.0000	JP	100	42170096.1573	-61864.7173	61864.7173	0.0000	0.0000	0.0000	-1902.2449	0.0307	-24472.2099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@IMVCO1	10911.6059	0.0010	0.0030	0.0897	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0311	0.0000	500	500.0000	21.8232	3447.9834	54300.0000	1.1775	7760.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	149391	0.0425	3260191.4242	GS	apac	availability	0	1.5779	1.4409	0.4409	0.1183	277.5424	0.4158	JP	100	42170096.1573	10911.6059	10911.6059	0.0000	0.0000	0.0000	1290.4371	0.1183	17216.9094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@INPEX3	58803.1786	0.0056	0.0030	0.4833	0.0000	-0.0000	0.0056	0.0050	-0.0006	1.0000	1.0000	-200.0000	2000	1800.0000	29.4016	4647.4454	11280102.0000	329.6982	1605.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	211299533	0.0050	6212542087.6676	GS	apac	availability	0	0.9178	0.8603	-0.1397	0.0903	28876.0692	1.0000	JP	100	42170096.1573	52922.8607	52922.8607	-5880.3179	5880.3179	-1.0000	4777.6244	0.0903	48573.5037	-5397.0560	-530.8472	0.0000	0.0000	NaN	NaN
541	@NIPPO55	10012.2631	0.0010	0.0030	0.0823	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	25.0307	3941.9664	22792500.0000	565.0594	5016.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	75799375	0.0050	1897308220.0366	GS	apac	availability	0	1.4733	1.2164	0.2164	0.1199	23240.0422	1.0000	JP	100	42170096.1573	10012.2631	10012.2631	0.0000	0.0000	0.0000	1200.0430	0.1199	14751.4896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@ORIEN136	114468.0114	0.0109	0.0037	1.1760	0.0000	-0.0000	0.0109	0.0136	0.0027	1.0000	1.0000	1500.0000	6000	7500.0000	19.0780	150.7752	2136586.0000	41.1095	0316.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	11539281	0.0050	220146424.8131	GS	apac	availability	0	1.0631	1.0324	0.0324	0.3249	2519.7205	1.0000	HK	500	42170096.1573	143085.0142	143085.0142	28617.0028	28617.0028	1.0000	46483.7423	0.3249	152108.9018	30421.7804	9296.7485	0.0000	0.0000	NaN	NaN
543	@OSAKA14	48540.9233	0.0046	0.0030	0.3990	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	11.8392	1880.6248	2841900.0000	33.6124	8697.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	213063427	0.0050	2522511091.4901	GS	apac	availability	0	0.9659	0.9896	-0.0104	0.1237	12215.5641	1.0000	JP	100	42170096.1573	48540.9233	48540.9233	0.0000	0.0000	0.0000	6004.4123	0.1237	46887.5469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@SOFTB11	-24029.4315	-0.0023	0.0030	-0.0000	0.0050	0.3292	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	20.0245	3160.9505	3475600.0000	69.0934	8473.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	104710169	0.0050	2096771530.0040	GS	apac	availability	0	1.3031	1.2250	0.2250	0.0574	12174.4965	1.0000	JP	100	42170096.1573	-24029.4315	24029.4315	0.0000	0.0000	0.0000	-1378.5132	0.0574	-31312.7158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@TOYOB4	15630.9540	0.0015	0.0030	0.1285	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9878	0.0000	1700	1700.0000	9.1947	1450.4434	351000.0000	3.2018	3101.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	11278924	0.0050	103706083.7769	GS	apac	availability	0	0.7648	0.8571	-0.1429	0.1074	818.7750	0.6516	JP	100	42170096.1573	15630.9540	15630.9540	0.0000	0.0000	0.0000	1679.3235	0.1074	11955.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@TOYOT11	-12059.3684	-0.0011	0.0030	-0.0000	0.0050	0.1652	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	24.1187	3810.3865	980400.0000	23.4942	5105.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	23399495	0.0050	564366263.2077	GS	apac	availability	0	0.9497	0.9726	-0.0274	0.0704	2973.5707	1.0000	JP	100	42170096.1573	-12059.3684	12059.3684	0.0000	0.0000	0.0000	-848.5279	0.0704	-11453.2282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@TOYOT13	-25898.5550	-0.0025	0.0030	-0.0000	0.0050	0.3548	-0.0025	-0.0012	0.0012	1.0000	1.0000	100.0000	-200	-100.0000	129.4928	20575.4540	283900.0000	36.7370	6201.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	4671538	0.0050	604930419.6138	GS	apac	availability	0	0.7767	0.8703	-0.1297	0.0680	30379.6863	1.0000	JP	100	42170096.1573	-12949.2775	12949.2775	12949.2775	12949.2775	1.0000	-880.5242	0.0680	-10057.7665	10057.7665	880.5242	0.0000	0.0000	NaN	NaN
548	@ZOJIR1	-23078.5181	-0.0022	0.0030	-0.0000	0.0050	0.3161	-0.0022	0.0000	0.0022	1.0000	0.3122	1400.0000	-2400	-1000.0000	9.6160	1531.6348	93100.0000	0.8968	7965.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	3384711	0.0050	32547547.5207	GS	apac	availability	0	0.4464	0.5907	-0.4093	-0.0039	558.5001	0.3322	JP	100	42170096.1573	-9616.0492	9616.0492	13462.4689	13462.4689	1.0000	37.2409	0.0039	-4292.6779	6009.7491	-52.1373	0.0000	0.0000	NaN	NaN
549	@CHINA258	2437.3903	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2187	9.5058	15712024.0000	19.0595	2883.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	325999809	0.0050	397294379.6117	GS	apac	availability	0	1.1877	1.1677	0.1677	0.2103	2207.2080	1.0000	XH	2000	42170096.1573	2437.3903	2437.3903	0.0000	0.0000	0.0000	512.4794	0.2103	2894.8281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@HANKY3	-5313.0401	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.5652	4220.9219	1025500.0000	27.2228	9042.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	31896478	0.0050	847336339.1003	GS	apac	availability	0	0.1776	0.3247	-0.6753	-0.0408	6681.1011	1.0000	JP	100	42170096.1573	-5313.0401	5313.0401	0.0000	0.0000	0.0000	216.5788	0.0408	-943.4738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@KEIHI2	-10470.4248	-0.0010	0.0030	-0.0000	0.0050	0.1434	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	9.5186	1507.1587	574400.0000	5.4446	9006.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	29259243	0.0050	278506094.1193	GS	apac	availability	0	0.2683	0.3923	-0.6077	-0.0538	2624.8455	0.9997	JP	100	42170096.1573	-10470.4248	10470.4248	0.0000	0.0000	0.0000	563.4644	0.0538	-2808.9358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@KEIOE1	-15025.9416	-0.0014	0.0030	-0.0000	0.0050	0.2058	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.0432	3961.4256	241600.0000	6.0192	9008.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	13435867	0.0050	336477588.9389	GS	apac	availability	0	0.2081	0.3490	-0.6510	-0.0328	2997.7187	1.0000	JP	100	42170096.1573	-15025.9416	15025.9416	0.0000	0.0000	0.0000	493.0147	0.0328	-3127.2253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@KONIC6	-7723.5296	-0.0007	0.0030	-0.0000	0.0050	0.1058	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2400	-2400.0000	3.2181	509.6023	2352600.0000	7.5400	4902.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	105718073	0.0050	340215278.2820	GS	apac	availability	0	1.0461	1.0114	0.0114	0.0320	1617.6429	1.0000	JP	100	42170096.1573	-7723.5296	7723.5296	0.0000	0.0000	0.0000	-247.3578	0.0320	-8079.3938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@KUMIA1	-94972.4792	-0.0090	0.0030	-0.0000	0.0050	1.3010	-0.0090	-0.0092	-0.0001	1.0000	0.4379	-300.0000	-18900	-19200.0000	5.0250	792.4751	699100.0000	3.4843	4996.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	8959154	0.0050	45019738.9755	GS	apac	availability	300	0.6696	0.7889	-0.2111	-0.0795	535.4020	0.5745	JP	100	42170096.1573	-96479.9788	96479.9788	-1507.4997	1507.4997	-1.0000	7667.6643	0.0795	-64603.3031	-1009.4266	119.8073	-300.0000	-1507.4997	NaN	NaN
555	@MINEB3	-65201.7191	-0.0062	0.0030	-0.0000	0.0050	0.8932	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	17.6221	2787.1712	1752700.0000	30.7228	6479.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	85573653	0.0050	1507986293.6772	GS	apac	availability	0	1.1762	1.1835	0.1835	0.0535	7526.0513	1.0000	JP	100	42170096.1573	-65201.7191	65201.7191	0.0000	0.0000	0.0000	-3488.4200	0.0535	-76691.8590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@NANKA4	-1911.2605	-0.0002	0.0030	-0.0000	0.0050	0.0262	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.1126	3014.3375	295900.0000	5.6095	9044.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	12256128	0.0050	234246537.2129	GS	apac	availability	0	0.3876	0.4787	-0.5213	-0.0174	2167.4162	0.9984	JP	100	42170096.1573	-1911.2605	1911.2605	0.0000	0.0000	0.0000	33.2654	0.0174	-740.8320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@NOMUR8	-31168.8292	-0.0030	0.0030	-0.0000	0.0050	0.4270	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.7922	1233.8211	14477899.0000	112.3432	8604.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	470119194	0.0050	3663266216.3664	GS	apac	availability	0	1.3591	1.2631	0.2631	0.0501	24066.7201	1.0000	JP	100	42170096.1573	-31168.8292	31168.8292	0.0000	0.0000	0.0000	-1562.3349	0.0501	-42362.6001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@PETRO93	78682.6031	0.0075	0.0090	1.9401	0.0000	-0.0000	0.0075	0.0079	0.0004	1.0000	0.0000	800.0000	14100	14900.0000	5.5803	21.9171	811800.0000	4.5336	PETR.KL	KUL	MYS	MY	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3707	0.4503	-0.5497	0.2541	1995.7670	0.5490	MY	100	42170096.1573	83146.8643	83146.8643	4464.2612	4464.2612	1.0000	21130.0822	0.2541	30824.2558	1654.9936	1134.5011	0.0000	0.0000	NaN	NaN
559	@START24	19546.5539	0.0019	0.0030	0.1607	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	6.9809	1113.6963	3256500.0000	22.8090	3092.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	94281908	0.0050	658173713.3943	GS	apac	availability	0	0.3614	0.4816	-0.5184	0.0906	3051.3278	1.0000	JP	100	42170096.1573	19546.5539	19546.5539	0.0000	0.0000	0.0000	1770.2061	0.0906	7064.2215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@VENTU23	-12616.0792	-0.0012	0.0040	-0.0000	0.0050	0.1728	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	12.6161	16.0844	1078200.0000	13.5895	VENM.SI	SIN	SGP	SG	True	-1	2026-03-19	2026-03-19	19273918	0.0050	243161276.7697	GS	apac	availability	0	0.6640	0.8040	-0.1960	0.0345	3644.5995	1.0000	SG	100	42170096.1573	-12616.0792	12616.0792	0.0000	0.0000	0.0000	-435.1845	0.0345	-8377.6764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@PHISO1	61982.1762	0.0059	0.0047	0.8066	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	61.9822	2005.9236	8609000.0000	541.9595	8299.TWO	TPO	TWN	TW	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6129	1.5027	0.5027	0.1438	11601.5755	1.0000	TW	1000	42170096.1573	61982.1762	61982.1762	0.0000	0.0000	0.0000	8916.0861	0.1438	99971.9843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@TRAVE10	-1380.7624	-0.0001	0.0037	-0.0000	0.0250	0.0946	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3808	10.8022	4356199.0000	6.0050	0696.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	125792447	0.0250	173689482.4775	GS	apac	availability	0	1.3496	1.3274	0.3274	0.0855	1287.6464	1.0000	XH	2000	42170096.1573	-1380.7624	1380.7624	0.0000	0.0000	0.0000	-118.0173	0.0855	-1863.4294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@GUMIN2	14802.9981	0.0014	0.0037	0.1521	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3179	0.0000	4000	4000.0000	3.7007	28.5819	1434330.0000	5.2316	1364.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	9019301	0.1300	33378173.9542	GS	apac	availability	0	0.0250	0.6028	-0.3972	0.0214	2640.3211	1.0000	XH	2000	42170096.1573	14802.9981	14802.9981	0.0000	0.0000	0.0000	317.4134	0.0214	369.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@ONENE1	-10281.1967	-0.0010	0.0047	-0.0000	0.0550	1.5492	-0.0010	-0.0010	0.0000	1.0000	0.0205	0.0000	-6000	-6000.0000	1.7135	54.3819	1617000.0000	2.7597	4743.TWO	TPO	TWN	TW	True	-1	2026-03-19	2026-03-19	1196833	0.0550	2050812.5856	GS	apac	availability	0	1.3140	1.2013	0.2013	-0.0726	650.1067	0.9881	TW	1000	42170096.1573	-10281.1967	10281.1967	0.0000	0.0000	0.0000	746.2227	0.0726	-13509.6693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@TSTEC1	-11392.7228	-0.0011	0.0030	-0.0000	0.0050	0.1561	-0.0011	-0.0011	0.0000	1.0000	0.9271	0.0000	-1000	-1000.0000	11.3927	1803.0137	531300.0000	6.0246	7313.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	8533207	0.0050	97216461.7989	GS	apac	availability	0	0.6989	0.8051	-0.1949	0.0196	1116.0311	0.8736	JP	100	42170096.1573	-11392.7228	11392.7228	0.0000	0.0000	0.0000	-223.8364	0.0196	-7962.4798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@HBMHL1	12710.1605	0.0012	0.0037	0.1306	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.5888	12.3456	1519923.0000	2.3946	2142.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	66463917	0.0325	105595881.2457	GS	apac	availability	0	2.0610	1.7628	0.7628	0.1266	1257.2387	1.0000	XH	1000	42170096.1573	12710.1605	12710.1605	0.0000	0.0000	0.0000	1609.6526	0.1266	26195.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@THBAN1	29392.1556	0.0028	0.0030	0.2416	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.7843	9280.9805	228600.0000	13.3432	8341.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	8874771	0.0050	521697300.8398	GS	apac	availability	0	1.2513	1.0749	0.0749	0.0455	4506.1552	1.0000	JP	100	42170096.1573	29392.1556	29392.1556	0.0000	0.0000	0.0000	1337.9303	0.0455	36778.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@YANGT7	39891.5303	0.0038	0.0037	0.4098	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	19.9458	148.4677	25722301.0000	487.3416	6869.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	6782349	0.0775	135279140.2025	GS	apac	availability	0	2.0123	1.8489	0.8489	0.0794	7903.9639	1.0000	XH	2000	42170096.1573	39891.5303	39891.5303	0.0000	0.0000	0.0000	3167.8668	0.0794	80272.4149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@WELLC12	3430.2128	0.0003	0.0037	0.0352	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0033	0.0000	1600	1600.0000	2.1439	16.0061	11682500.0000	23.8623	2477.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	160591	0.1725	344288.3145	GS	apac	availability	0	0.6472	0.7237	-0.2763	-0.1591	1136.2580	0.8939	XH	2000	42170096.1573	3430.2128	3430.2128	0.0000	0.0000	0.0000	-545.7705	0.1591	2219.9966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@CHENG13	-129277.5890	-0.0123	0.0047	-0.0000	0.0425	15.0529	-0.0123	-0.0123	0.0000	1.0000	0.3941	0.0000	-138000	-138000.0000	0.9368	30.0174	9490805.0000	8.9408	2105.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	42789500	0.0425	40084952.1282	GS	apac	availability	0	0.4757	0.6559	-0.3441	0.0504	2732.8831	1.0000	TW	1000	42170096.1573	-129277.5890	129277.5890	0.0000	0.0000	0.0000	-6519.3846	0.0504	-61494.0572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@TRIPO1	46886.7702	0.0045	0.0047	0.6102	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.7217	372.0144	2337034.0000	27.2850	3044.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	14305913	0.0175	167689513.9716	GS	apac	availability	0	0.8853	0.9925	-0.0075	0.1486	5668.1100	1.0000	TW	1000	42170096.1573	46886.7702	46886.7702	0.0000	0.0000	0.0000	6966.7180	0.1486	41506.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@SGHOL2	-59693.7166	-0.0057	0.0030	-0.0000	0.0050	0.8177	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	9.7859	1548.1617	2036300.0000	19.8266	9143.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	35804373	0.0050	350376408.8188	GS	apac	availability	0	0.1837	0.3717	-0.6283	-0.0667	4762.7732	1.0000	JP	100	42170096.1573	-59693.7166	59693.7166	0.0000	0.0000	0.0000	3982.7310	0.0667	-10965.8070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@KEHOL3	101849.7247	0.0097	0.0037	1.0464	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.6583	44.4914	7677774.0000	43.5916	2423.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	164348195	0.0050	929934356.5202	GS	apac	availability	0	1.8639	1.6213	0.6213	0.1210	12663.7642	1.0000	XH	2000	42170096.1573	101849.7247	101849.7247	0.0000	0.0000	0.0000	12323.7077	0.1210	189835.1974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@LINGB1	14037.3258	0.0013	0.0037	0.1442	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4089	0.0000	4000	4000.0000	3.5093	27.3057	21065301.0000	73.4028	3330.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	12233194	0.0475	42930332.4713	GS	apac	availability	0	0.8632	0.9875	-0.0125	0.1199	2288.9205	1.0000	XH	2000	42170096.1573	14037.3258	14037.3258	0.0000	0.0000	0.0000	1682.4212	0.1199	12117.4553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@KOKUS12	-10343.0703	-0.0010	0.0030	-0.0000	0.0050	0.1417	-0.0010	0.0000	0.0010	1.0000	1.0000	300.0000	-300	0.0000	34.4769	5423.7149	3341800.0000	113.9899	6525.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	56612929	0.0050	1951838352.6280	GS	apac	availability	0	2.4029	2.0396	1.0396	0.1077	7388.5396	1.0000	JP	100	42170096.1573	0.0000	0.0000	10343.0703	10343.0703	1.0000	0.0000	0.1077	0.0000	24853.5912	1114.3155	0.0000	0.0000	NaN	NaN
576	@ADARO5	15821.0712	0.0015	0.0100	0.4335	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	25600	25600.0000	0.6180	10540.0320	27221602.0000	16.8874	AADI.JK	JAK	IDN	ID	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1070	0.4634	-0.5366	0.1914	2117.4479	0.9982	ID	100	42170096.1573	15821.0712	15821.0712	0.0000	0.0000	0.0000	3027.3685	0.1914	1693.5294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@CATAL17	-10225.4044	-0.0010	0.0035	-0.0000	0.0150	0.4202	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2161	-2161.0000	4.7318	6.6451	1257318.0000	5.9361	CYL.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	39268476	0.0150	185810295.1972	GS	apac	availability	0	0.2789	0.5459	-0.4541	0.0586	1233.6469	1.0000	AU	1	42170096.1573	-10225.4044	10225.4044	0.0000	0.0000	0.0000	-599.5815	0.0586	-2851.9018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@NEWBO5	-1127.8353	-0.0001	0.0037	-0.0000	0.0050	0.0154	-0.0001	0.0000	0.0001	1.0000	0.9202	0.0000	-900	-900.0000	1.2532	9.6945	11701657.0000	14.4765	9911.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	77087619	0.0050	96602374.4537	GS	apac	availability	0	1.8872	1.7036	0.7036	0.2030	1434.2259	1.0000	XH	2000	42170096.1573	-1127.8353	1127.8353	0.0000	0.0000	0.0000	-228.9175	0.2030	-2128.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@KINGS56	322.3480	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.2235	25.1345	15565493.0000	49.9258	3888.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	101698011	0.0050	327821485.8180	GS	apac	availability	0	1.2978	1.2711	0.2711	0.0020	4198.2472	1.0000	HK	200	42170096.1573	322.3480	322.3480	0.0000	0.0000	0.0000	0.6317	0.0020	418.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@HANSO81	-3806.1571	-0.0004	0.0037	-0.0000	0.0050	0.0521	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.2291	33.1673	5726219.0000	24.2365	3692.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	156658695	0.0050	662519558.1167	GS	apac	availability	0	0.7579	0.8364	-0.1636	0.1565	25607.6137	1.0000	XH	2000	42170096.1573	-3806.1571	3806.1571	0.0000	0.0000	0.0000	-595.5159	0.1565	-2884.8552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@CHINA1014	207.1144	0.0000	0.0037	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	300	300.0000	0.6904	5.3923	15026649.0000	10.3402	1766.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	338596248	0.0050	233760481.6483	GS	apac	availability	0	0.8965	1.0123	0.0123	0.0899	3017.7004	1.0000	XH	2000	42170096.1573	207.1144	207.1144	0.0000	0.0000	0.0000	18.6253	0.0899	185.6716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@CHALL2	-21521.7858	-0.0020	0.0035	-0.0000	0.0050	0.2948	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-469.0000	-3749	-4218.0000	5.7407	8.1436	2943721.0000	17.0320	CGF.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	68633031	0.0050	393999838.2096	GS	apac	availability	469	0.1646	0.3460	-0.6540	-0.0136	3176.4823	1.0000	AU	1	42170096.1573	-24214.1618	24214.1618	-2692.3760	2692.3760	-1.0000	329.1728	0.0136	-3986.1655	-443.2223	36.6008	-469.0000	-2692.3760	NaN	NaN
583	@CHINA198	-18739.0160	-0.0018	0.0047	-0.0000	0.0325	1.6685	-0.0018	-0.0018	0.0000	1.0000	0.0447	0.0000	-70000	-70000.0000	0.2677	8.5358	35524157.0000	9.5163	1314.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	16842793	0.0275	4508819.5277	GS	apac	availability	0	0.8750	0.9501	-0.0499	0.0061	1013.2052	0.8010	TW	1000	42170096.1573	-18739.0160	18739.0160	0.0000	0.0000	0.0000	-114.0857	0.0061	-16397.4287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@CYBOZ2	16240.9977	0.0015	0.0030	0.1335	0.0000	-0.0000	0.0015	0.0019	0.0004	1.0000	0.2166	300.0000	1200	1500.0000	13.5342	2137.8475	391600.0000	5.2651	4776.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	1680222	0.0050	22740401.3496	GS	apac	availability	0	0.9110	0.9680	-0.0320	0.0801	606.9278	0.9999	JP	100	42170096.1573	20301.2471	20301.2471	4060.2494	4060.2494	1.0000	1625.3166	0.0801	18494.0625	3698.8125	325.0633	0.0000	0.0000	NaN	NaN
585	@DEXER1	-3002.4211	-0.0003	0.0030	-0.0000	0.0050	0.0411	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	15.0121	2364.4192	1639200.0000	24.3751	4980.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	38515135	0.0050	578193273.5641	GS	apac	availability	0	1.1852	1.1954	0.1954	0.0492	2648.4132	1.0000	JP	100	42170096.1573	-3002.4211	3002.4211	0.0000	0.0000	0.0000	-147.6004	0.0492	-3558.4231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@DYDOD1	-44770.9163	-0.0043	0.0030	-0.0000	0.0050	0.6133	-0.0043	-0.0039	0.0003	1.0000	0.1808	200.0000	-2600	-2400.0000	17.2196	2724.3628	89000.0000	1.5249	2590.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	1076140	0.0050	18530682.2722	GS	apac	availability	0	0.1652	0.3625	-0.6375	-0.0745	416.5419	0.3003	JP	100	42170096.1573	-41326.9997	41326.9997	3443.9166	3443.9166	1.0000	3077.0860	0.0745	-6825.9542	568.8295	-256.4238	0.0000	0.0000	NaN	NaN
587	@FURUK6	36124.6479	0.0034	0.0030	0.2969	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	200	200.0000	180.6232	28536.7540	5600801.0000	1005.1802	5801.T	TYO	JPN	JP	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6381	1.4781	0.4781	0.1448	12764.0875	1.0000	JP	100	42170096.1573	36124.6479	36124.6479	0.0000	0.0000	0.0000	5232.1393	0.1448	59176.3132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@GENES62	-40128.0063	-0.0038	0.0035	-0.0000	0.0050	0.5497	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-9154	-9154.0000	4.3837	6.1195	3183687.0000	13.8419	GMD.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	193895186	0.0050	849970203.9208	GS	apac	availability	0	0.2017	0.4311	-0.5689	0.0378	5007.5762	1.0000	AU	1	42170096.1573	-40128.0063	40128.0063	0.0000	0.0000	0.0000	-1515.7518	0.0378	-8094.5246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@GUNGH1	3290.4624	0.0003	0.0030	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.4523	2603.6641	205400.0000	3.3634	3765.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	8481448	0.0050	139539426.8898	GS	apac	availability	0	0.5016	0.6815	-0.3185	-0.0084	978.5641	0.9211	JP	100	42170096.1573	3290.4624	3290.4624	0.0000	0.0000	0.0000	-27.6068	0.0084	1650.3403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@JAPAN196	2765.9506	0.0003	0.0030	0.0227	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.8298	2191.5262	126600.0000	1.7449	8511.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	10131445	0.0050	140115380.9871	GS	apac	availability	0	0.5599	0.5987	-0.4013	0.0540	1143.9972	0.5155	JP	100	42170096.1573	2765.9506	2765.9506	0.0000	0.0000	0.0000	149.4918	0.0540	1548.5452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@JINCO1	-6716.7695	-0.0006	0.0030	-0.0000	0.0050	0.0920	-0.0006	0.0000	0.0006	1.0000	0.5954	0.0000	-200	-200.0000	33.5838	5356.4297	101400.0000	3.4159	3046.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	1859279	0.0050	62441742.3074	GS	apac	availability	0	0.3721	0.4980	-0.5020	0.0106	765.0736	1.0000	JP	100	42170096.1573	-6716.7695	6716.7695	0.0000	0.0000	0.0000	-71.3172	0.0106	-2499.1269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@KAKAK2	16869.9087	0.0016	0.0030	0.1387	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	1.0000	100.0000	1400	1500.0000	12.0499	1908.6360	1421000.0000	17.0571	2371.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	13493304	0.0050	162593433.1503	GS	apac	availability	0	0.4706	0.6568	-0.3432	0.0424	1480.8809	1.0000	JP	100	42170096.1573	18074.9022	18074.9022	1204.9935	1204.9935	1.0000	766.0483	0.0424	8505.6733	567.0449	51.0699	0.0000	0.0000	NaN	NaN
593	@NISSE9	49696.5473	0.0047	0.0030	0.4085	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.7160	0.0000	900	900.0000	55.2184	8724.2852	21700.0000	1.1906	6284.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	1361341	0.0050	75171052.6605	GS	apac	availability	0	1.0258	1.0545	0.0545	0.2254	463.5595	0.2866	JP	100	42170096.1573	49696.5473	49696.5473	0.0000	0.0000	0.0000	11202.9826	0.2254	50978.3580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@NTHNS3	-51917.2817	-0.0049	0.0035	-0.0000	0.0050	0.7112	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3488	-3488.0000	14.8845	20.8990	7584867.0000	112.6222	NST.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	336589431	0.0050	5009979443.4727	GS	apac	availability	0	0.0228	0.3001	-0.6999	0.0633	21295.8395	1.0000	AU	1	42170096.1573	-51917.2817	51917.2817	0.0000	0.0000	0.0000	-3286.9048	0.0633	-1182.4072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@OBICB2	15815.8539	0.0015	0.0030	0.1300	0.0000	-0.0000	0.0015	0.0019	0.0004	1.0000	1.0000	100.0000	400	500.0000	39.5396	6250.7110	307800.0000	12.1001	4733.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	6466666	0.0050	255689610.9248	GS	apac	availability	0	0.4084	0.6112	-0.3888	0.0661	1878.3114	1.0000	JP	100	42170096.1573	19769.8173	19769.8173	3953.9635	3953.9635	1.0000	1307.1867	0.0661	8073.4587	1614.6917	261.4373	0.0000	0.0000	NaN	NaN
596	@OJIPA2	-1149.7752	-0.0001	0.0030	-0.0000	0.0050	0.0158	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	5.7489	913.7795	3437800.0000	19.7566	3861.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	143372028	0.0050	824228023.5824	GS	apac	availability	0	0.4041	0.5437	-0.4563	0.0418	5831.5554	1.0000	JP	100	42170096.1573	-1149.7752	1149.7752	0.0000	0.0000	0.0000	-48.0989	0.0418	-464.6449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@PETRO94	1369.8558	0.0001	0.0090	0.0338	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.5662	17.8849	333800.0000	1.5212	PGAS.KL	KUL	MYS	MY	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2155	0.3133	-0.6867	0.1512	4427.2740	0.5677	MY	100	42170096.1573	1369.8558	1369.8558	0.0000	0.0000	0.0000	207.1507	0.1512	295.2298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@PREMI98	55758.0272	0.0053	0.0035	0.5347	0.0000	-0.0000	0.0053	0.0054	0.0000	1.0000	1.0000	52.0000	6136	6188.0000	9.0870	12.7286	411747.0000	3.7236	PMV.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	15184350	0.0050	137980671.4784	GS	apac	availability	0	0.2542	0.3828	-0.6172	0.0969	915.2858	0.9150	AU	1	42170096.1573	56230.5528	56230.5528	472.5257	472.5257	1.0000	5446.1792	0.0969	14292.9195	120.1086	45.7662	0.0000	0.0000	NaN	NaN
599	@RAMEL1	-22509.1817	-0.0021	0.0035	-0.0000	0.0050	0.3083	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-7842	-7842.0000	2.8703	4.0111	8110883.0000	23.1144	RMS.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	201304810	0.0050	577812617.4467	GS	apac	availability	0	0.4529	0.6064	-0.3936	0.0497	5520.9832	1.0000	AU	1	42170096.1573	-22509.1817	22509.1817	0.0000	0.0000	0.0000	-1119.6503	0.0497	-10195.4654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@SANDF1	-24328.6372	-0.0023	0.0035	-0.0000	0.0050	0.3333	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2048	-2048.0000	11.8792	16.6247	1841742.0000	21.7538	SFR.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	98968385	0.0050	1175666957.3262	GS	apac	availability	0	1.3830	1.2576	0.2576	0.0770	5542.4098	1.0000	AU	1	42170096.1573	-24328.6372	24328.6372	0.0000	0.0000	0.0000	-1872.7344	0.0770	-33645.6512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@SEIKO3	38929.5910	0.0037	0.0030	0.3200	0.0000	-0.0000	0.0037	0.0067	0.0030	1.0000	1.0000	400.0000	500	900.0000	77.8592	12136.1330	243000.0000	18.5471	8050.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	4352563	0.0050	338886994.4412	GS	apac	availability	0	1.1217	1.0629	0.0629	0.1568	2869.0947	0.9785	JP	100	42170096.1573	70073.2637	70073.2637	31143.6728	31143.6728	1.0000	10984.9312	0.1568	78604.3726	34935.2767	4882.1916	0.0000	0.0000	NaN	NaN
602	@SEKIS5	-1745.2280	-0.0002	0.0030	-0.0000	0.0050	0.0239	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.4523	2777.7100	1385400.0000	24.2020	4204.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	63460057	0.0050	1107522701.1715	GS	apac	availability	0	0.7027	0.7500	-0.2500	0.0341	7513.3338	1.0000	JP	100	42170096.1573	-1745.2280	1745.2280	0.0000	0.0000	0.0000	-59.5772	0.0341	-1226.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@SEKIS8	-15883.7762	-0.0015	0.0030	-0.0000	0.0050	0.2176	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.6911	3597.7151	1580800.0000	35.7679	1928.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	103066462	0.0050	2338692314.7642	GS	apac	availability	0	0.5631	0.6499	-0.3501	0.0257	15046.9773	1.0000	JP	100	42170096.1573	-15883.7762	15883.7762	0.0000	0.0000	0.0000	-408.3934	0.0257	-8944.2332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SHIZU6	28284.3289	0.0027	0.0030	0.2325	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.6378	2635.3636	2088300.0000	34.6117	5831.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	72361133	0.0050	1203932991.4919	GS	apac	availability	0	0.9470	0.8586	-0.1414	0.0628	9652.0949	1.0000	JP	100	42170096.1573	28284.3289	28284.3289	0.0000	0.0000	0.0000	1776.8399	0.0628	26784.1381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@SITCI1	102140.6988	0.0097	0.0037	1.0494	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	4.4409	34.6609	8454043.0000	37.3935	1308.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	269778391	0.0050	1198058842.7743	GS	apac	availability	0	1.0946	1.0514	0.0514	0.2599	7074.3222	1.0000	HK	1000	42170096.1573	102140.6988	102140.6988	0.0000	0.0000	0.0000	26548.7907	0.2599	111799.0492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SUMIT46	-8056.3499	-0.0008	0.0030	-0.0000	0.0050	0.1104	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.4272	2124.5828	1350600.0000	18.0464	5110.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	34588271	0.0050	464425357.3205	GS	apac	availability	0	1.0129	1.0184	0.0184	0.0587	2507.6808	1.0000	JP	100	42170096.1573	-8056.3499	8056.3499	0.0000	0.0000	0.0000	-473.2645	0.0587	-8160.0046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@YAHOO6	2275.4000	0.0002	0.0030	0.0187	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.5282	401.0117	12386602.0000	31.2391	4689.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	550000333	0.0050	1390523065.0657	GS	apac	availability	0	0.3893	0.5911	-0.4089	0.0383	6613.0473	1.0000	JP	100	42170096.1573	2275.4000	2275.4000	0.0000	0.0000	0.0000	87.2091	0.0383	885.8571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@DAXIN2	25043.9375	0.0024	0.0047	0.3259	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1347	0.0000	2000	2000.0000	12.5220	401.7539	663127.0000	8.3610	5234.TW	TPE	TWN	TW	True	1	2026-03-19	2026-03-19	1129440	0.0400	14142812.3946	GS	apac	availability	0	1.3291	1.2650	0.2650	0.1342	681.6878	1.0000	TW	1000	42170096.1573	25043.9375	25043.9375	0.0000	0.0000	0.0000	3361.7639	0.1342	33285.5433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@HOYAC2	35407.6894	0.0034	0.0030	0.2910	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	200	200.0000	177.0384	28125.1140	1057500.0000	187.0526	7741.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	87067598	0.0050	15414312314.4359	GS	apac	availability	0	0.8722	0.8912	-0.1088	0.0829	60745.8957	1.0000	JP	100	42170096.1573	35407.6894	35407.6894	0.0000	0.0000	0.0000	2936.9210	0.0829	30882.4901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@MITSU94	-43845.7883	-0.0042	0.0030	-0.0000	0.0050	0.6006	-0.0042	-0.0054	-0.0012	1.0000	1.0000	-500.0000	-1700	-2200.0000	25.7916	4063.4048	216600.0000	5.5353	9302.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	6108172	0.0050	157539774.1996	GS	apac	availability	500	0.2692	0.4387	-0.5613	-0.1051	1870.7122	0.9993	JP	100	42170096.1573	-56741.6083	56741.6083	-12895.8201	12895.8201	-1.0000	5961.0630	0.1051	-15277.4014	-3472.1367	1354.7871	-500.0000	-12895.8201	NaN	NaN
611	@PREST22	-13514.8120	-0.0013	0.0035	-0.0000	0.0050	0.1851	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-4890	-4890.0000	2.7638	3.8680	5382113.0000	14.7909	PNR.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	39390883	0.0050	108867153.0843	GS	apac	availability	0	1.1073	1.0731	0.0731	-0.0017	1024.0581	0.9992	AU	1	42170096.1573	-13514.8120	13514.8120	0.0000	0.0000	0.0000	22.7276	0.0017	-14964.5584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@UTDTR2	4944.0848	0.0005	0.0100	0.1355	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	2800	2800.0000	1.7657	30001.0670	5571899.0000	9.8389	UNTR.JK	JAK	IDN	ID	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5826	0.6025	-0.3975	0.1733	6586.4566	0.9998	ID	100	42170096.1573	4944.0848	4944.0848	0.0000	0.0000	0.0000	856.8674	0.1733	2880.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@XINYI4	22362.7355	0.0021	0.0037	0.2298	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.4301	3.3842	49061336.0000	21.1879	0968.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	363757441	0.0125	156434835.1852	GS	apac	availability	0	2.1810	1.9289	0.9289	0.1546	2989.6196	1.0000	XH	2000	42170096.1573	22362.7355	22362.7355	0.0000	0.0000	0.0000	3456.2458	0.1546	48772.8120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@YAMAT11	-7836.2311	-0.0007	0.0030	-0.0000	0.0050	0.1073	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	11.1946	1773.7696	907100.0000	10.1191	9064.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	46761276	0.0050	523474519.9538	GS	apac	availability	0	0.3451	0.4848	-0.5152	-0.0604	3712.7702	1.0000	JP	100	42170096.1573	-7836.2311	7836.2311	0.0000	0.0000	0.0000	473.1449	0.0604	-2704.4669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@AIRWA2	-10978.2704	-0.0010	0.0030	-0.0000	0.0050	0.1504	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.7228	2173.5101	984800.0000	13.4617	4088.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	31379240	0.0050	430612228.3820	GS	apac	availability	0	0.8172	0.8858	-0.1142	0.0068	3152.8914	1.0000	JP	100	42170096.1573	-10978.2704	10978.2704	0.0000	0.0000	0.0000	-74.6291	0.0068	-8971.2769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@KINGB6	44960.2887	0.0043	0.0037	0.4619	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.8100	21.8185	207076940.0000	576.5650	1888.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	119037150	0.0050	334496539.0827	GS	apac	availability	0	2.1243	1.8994	0.8994	0.1903	2554.9927	1.0000	HK	500	42170096.1573	44960.2887	44960.2887	0.0000	0.0000	0.0000	8557.3335	0.1903	95507.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@MODEC1	-37910.7551	-0.0036	0.0030	-0.0000	0.0050	0.5193	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	94.7769	14750.3950	2026400.0000	187.9828	6269.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	11095006	0.0050	1051550139.3321	GS	apac	availability	0	1.3743	1.2402	0.2402	-0.0034	5505.9216	1.0000	JP	100	42170096.1573	-37910.7551	37910.7551	0.0000	0.0000	0.0000	129.1956	0.0034	-52099.9613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@RASAI2	5540.7059	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2664	0.0000	100	100.0000	55.4071	8757.4883	76800.0000	4.2299	4022.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	504795	0.0050	27969206.4420	GS	apac	availability	0	1.1293	1.1080	0.1080	0.1058	413.7550	0.3241	JP	100	42170096.1573	5540.7059	5540.7059	0.0000	0.0000	0.0000	586.1609	0.1058	6256.9259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@TAKAS7	-12537.9697	-0.0012	0.0030	-0.0000	0.0050	0.1718	-0.0012	-0.0013	-0.0001	1.0000	0.7889	-100.0000	-1600	-1700.0000	7.8362	1241.2522	119300.0000	0.9313	4914.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	10553702	0.0050	82701247.5393	GS	apac	availability	100	0.7361	0.8374	-0.1626	-0.0170	789.5942	0.4207	JP	100	42170096.1573	-13321.5928	13321.5928	-783.6231	783.6231	-1.0000	227.1325	0.0170	-9805.7793	-576.8105	13.3607	-100.0000	-783.6231	NaN	NaN
620	@UNION131	18930.2211	0.0018	0.0030	0.1556	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	94.6511	14912.1370	132400.0000	12.4170	6278.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	1293894	0.0050	122468497.6907	GS	apac	availability	0	1.4445	1.3506	0.3506	0.1017	1198.2073	1.0000	JP	100	42170096.1573	18930.2211	18930.2211	0.0000	0.0000	0.0000	1925.1986	0.1017	27344.8095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@YIHAI1	3915.1380	0.0004	0.0037	0.0402	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7873	0.0000	2000	2000.0000	1.9576	15.3451	1377502.0000	2.6975	1579.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	42222280	0.0050	82653027.1955	GS	apac	availability	0	1.4457	1.2855	0.2855	0.1539	1907.6471	0.9998	XH	2000	42170096.1573	3915.1380	3915.1380	0.0000	0.0000	0.0000	602.5181	0.1539	5660.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@INSUR1	-11609.5394	-0.0011	0.0035	-0.0000	0.0050	0.1590	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2279	-2279.0000	5.0941	7.1880	8424488.0000	43.0235	IAG.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	355081786	0.0050	1808835451.8491	GS	apac	availability	0	0.0614	0.2691	-0.7309	0.0240	12049.0811	1.0000	AU	1	42170096.1573	-11609.5394	11609.5394	0.0000	0.0000	0.0000	-278.5913	0.0240	-712.8516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@MITSU62	78962.2918	0.0075	0.0030	0.6490	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	30.3701	4827.2422	3598600.0000	109.2501	8802.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	271823400	0.0050	8255307166.7364	GS	apac	availability	0	0.6526	0.7194	-0.2806	0.1025	36967.5243	1.0000	JP	100	42170096.1573	78962.2918	78962.2918	0.0000	0.0000	0.0000	8091.4713	0.1025	51530.3601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@NITTE2	-7479.0096	-0.0007	0.0030	-0.0000	0.0050	0.1025	-0.0007	0.0000	0.0007	1.0000	0.3764	0.0000	-400	-400.0000	18.6975	2923.7791	647700.0000	11.9099	1515.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	2109694	0.0050	39446054.3224	GS	apac	availability	0	1.3706	1.2899	0.2899	0.0881	1226.5576	0.9149	JP	100	42170096.1573	-7479.0096	7479.0096	0.0000	0.0000	0.0000	-658.8891	0.0881	-10250.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@SANRI4	10301.5622	0.0010	0.0030	0.0847	0.0000	-0.0000	0.0010	0.0020	0.0010	1.0000	1.0000	300.0000	300	600.0000	34.3385	5461.1407	6316500.0000	216.9447	8136.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	16093205	0.0050	552617174.1381	GS	apac	availability	0	0.6820	0.7031	-0.2969	0.0957	8068.7205	1.0000	JP	100	42170096.1573	20603.1244	20603.1244	10301.5622	10301.5622	1.0000	1971.8810	0.0957	14051.9127	7025.9564	985.9405	0.0000	0.0000	NaN	NaN
626	@SKYLA4	4284.1417	0.0004	0.0030	0.0352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.4207	3394.5833	771100.0000	16.4621	3197.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	23464425	0.0050	502624612.5830	GS	apac	availability	0	0.1462	0.3301	-0.6699	0.0385	4873.2584	1.0000	JP	100	42170096.1573	4284.1417	4284.1417	0.0000	0.0000	0.0000	165.1363	0.0385	626.5291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@TOKAI22	-2860.2872	-0.0003	0.0030	-0.0000	0.0050	0.0392	-0.0003	0.0000	0.0003	1.0000	1.0000	-700.0000	-600	-1300.0000	4.7671	754.7388	774900.0000	3.6782	8616.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	34035090	0.0050	162250222.3043	GS	apac	availability	700	0.8155	0.8970	-0.1030	0.0235	1242.2328	0.8895	JP	100	42170096.1573	-6197.2890	6197.2890	-3337.0018	3337.0018	-1.0000	-145.5875	0.0235	-5053.8447	-2721.3010	-78.3933	-700.0000	-3337.0018	NaN	NaN
628	@TOKIM1	-5251.4069	-0.0005	0.0030	-0.0000	0.0125	0.1798	-0.0005	0.0000	0.0005	1.0000	0.3970	100.0000	-100	0.0000	52.5141	8256.0430	202400.0000	10.5092	7721.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	792799	0.0150	41633101.0576	GS	apac	availability	0	1.9010	1.6691	0.6691	0.0176	896.7533	1.0000	JP	100	42170096.1573	0.0000	0.0000	5251.4069	5251.4069	1.0000	0.0000	0.0176	0.0000	9982.8094	92.1991	0.0000	0.0000	NaN	NaN
629	@ADARO1	9344.3202	0.0009	0.0100	0.2560	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	64800	64800.0000	0.1442	2463.3431	134662690.0000	19.5245	ADRO.JK	JAK	IDN	ID	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5834	0.6094	-0.3906	0.2172	2203.7942	1.0000	ID	100	42170096.1573	9344.3202	9344.3202	0.0000	0.0000	0.0000	2029.1961	0.2172	5451.7787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@AIFUL2	-6087.8585	-0.0006	0.0030	-0.0000	0.0050	0.0834	-0.0006	0.0000	0.0006	1.0000	0.6624	0.0000	-2000	-2000.0000	3.0439	481.0181	1048100.0000	3.1707	8515.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	22826998	0.0050	69483766.7819	GS	apac	availability	0	0.8474	0.8000	-0.2000	-0.0089	1106.3621	0.9999	JP	100	42170096.1573	-6087.8585	6087.8585	0.0000	0.0000	0.0000	53.9654	0.0089	-5158.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@ASAHI16	-5026.5712	-0.0005	0.0030	-0.0000	0.0050	0.0689	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	10.0531	1597.2659	4935801.0000	49.5820	2502.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	343750805	0.0050	3455775775.8230	GS	apac	availability	0	0.2310	0.3991	-0.6009	-0.0157	15290.9309	1.0000	JP	100	42170096.1573	-5026.5712	5026.5712	0.0000	0.0000	0.0000	78.9944	0.0157	-1161.2355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@ASAHI19	10288.9840	0.0010	0.0030	0.0846	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.2890	1627.1746	4439899.0000	45.4356	3407.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	254170455	0.0050	2615155738.6777	GS	apac	availability	0	0.7049	0.8032	-0.1968	0.1103	14052.1997	1.0000	JP	100	42170096.1573	10288.9840	10288.9840	0.0000	0.0000	0.0000	1134.7480	0.1103	7252.5482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@ASTRO35	-16271.1854	-0.0015	0.0030	-0.0000	0.0700	3.1205	-0.0015	-0.0035	-0.0019	1.0000	0.1983	-2600.0000	-2100	-4700.0000	7.7482	1209.4910	10135700.0000	77.0984	186A.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	2666242	0.0700	20658532.3569	GS	apac	availability	2600	1.3536	1.2092	0.2092	-0.2654	1051.2852	1.0000	JP	100	42170096.1573	-36416.4626	36416.4626	-20145.2772	20145.2772	-1.0000	9663.8063	0.2654	-49293.5271	-27268.7597	5345.9354	-2600.0000	-20145.2772	NaN	NaN
634	@BKMAN1	2087.9929	0.0002	0.0100	0.0572	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	7500	7500.0000	0.2784	4733.6758	274977690.0000	76.6130	BMRI.JK	JAK	IDN	ID	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0259	0.1768	-0.8232	0.2532	25724.0687	1.0000	ID	100	42170096.1573	2087.9929	2087.9929	0.0000	0.0000	0.0000	528.7774	0.2532	54.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@CHINA264	-1293.9861	-0.0001	0.0037	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.6470	5.0418	5523281.0000	3.5536	0257.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	326539324	0.0050	211268679.5611	GS	apac	availability	0	0.4941	0.6030	-0.3970	0.0464	3974.4610	1.0000	HK	1000	42170096.1573	-1293.9861	1293.9861	0.0000	0.0000	0.0000	-60.0745	0.0464	-639.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@COCAC27	-7390.3332	-0.0007	0.0030	-0.0000	0.0050	0.1012	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.6344	3931.0835	993300.0000	24.5574	2579.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	16894997	0.0050	416198855.9291	GS	apac	availability	0	0.1276	0.3338	-0.6662	0.0221	3079.9478	1.0000	JP	100	42170096.1573	-7390.3332	7390.3332	0.0000	0.0000	0.0000	-163.4598	0.0221	-942.9170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@CODAN9	-5342.0661	-0.0005	0.0035	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-216	-216.0000	24.7318	34.7322	213995.0000	5.2806	CDA.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	13312488	0.0050	329241621.2309	GS	apac	availability	0	1.1515	1.1383	0.1383	0.0381	4048.2916	1.0000	AU	1	42170096.1573	-5342.0661	5342.0661	0.0000	0.0000	0.0000	-203.4967	0.0381	-6151.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@DAIKI6	-3125.6877	-0.0003	0.0030	-0.0000	0.0325	0.2783	-0.0003	0.0000	0.0003	1.0000	0.4136	1400.0000	-1400	0.0000	2.2326	353.9334	25279399.0000	56.2701	3350.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	19433602	0.0325	43388121.6070	GS	apac	availability	0	1.4958	1.4538	0.4538	-0.0080	2605.0449	1.0000	JP	100	42170096.1573	0.0000	0.0000	3125.6877	3125.6877	1.0000	-0.0000	0.0080	0.0000	4675.2877	-25.1049	0.0000	0.0000	NaN	NaN
639	@INTER537	-5202.3518	-0.0005	0.0030	-0.0000	0.0050	0.0713	-0.0005	0.0000	0.0005	1.0000	0.3234	0.0000	-400	-400.0000	13.0059	2033.6663	147700.0000	1.8891	262A.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	2606717	0.0050	33902647.1933	GS	apac	availability	0	0.8404	0.8077	-0.1923	-0.1174	258.6869	0.9372	JP	100	42170096.1573	-5202.3518	5202.3518	0.0000	0.0000	0.0000	610.8989	0.1174	-4372.0557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@JNBYD1	28891.3688	0.0028	0.0037	0.2968	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.8072	0.0000	10000	10000.0000	2.8891	22.7233	1848097.0000	5.3591	3306.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	29331941	0.0050	84743992.3870	GS	apac	availability	0	0.6625	0.7911	-0.2089	0.2279	616.2933	0.5825	XH	2000	42170096.1573	28891.3688	28891.3688	0.0000	0.0000	0.0000	6583.9410	0.2279	19139.1523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@METAB4	-6190.5955	-0.0006	0.0035	-0.0000	0.0125	0.2120	-0.0006	0.0000	0.0006	1.0000	0.0524	0.0000	-9319	-9319.0000	0.6643	0.9258	1917649.0000	1.2614	PNV.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	8187170	0.0125	5438722.8421	GS	apac	availability	0	1.1923	1.0933	0.0933	-0.1536	458.9258	0.3908	AU	1	42170096.1573	-6190.5955	6190.5955	0.0000	0.0000	0.0000	950.9936	0.1536	-7380.8606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@MONEY32	-9886.4809	-0.0009	0.0030	-0.0000	0.0050	0.1354	-0.0009	0.0000	0.0009	1.0000	0.0009	500.0000	-500	0.0000	19.7730	3117.8086	540100.0000	10.5904	3994.T	TYO	JPN	JP	True	0	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7803	0.8754	-0.1246	-0.0759	1097.9684	1.0000	JP	100	42170096.1573	0.0000	0.0000	9886.4809	9886.4809	1.0000	-0.0000	0.0759	0.0000	7714.1005	-750.5606	0.0000	0.0000	NaN	NaN
643	@SHANG47	-10111.9791	-0.0010	0.0037	-0.0000	0.0125	0.3463	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.3611	2.8238	15287571.0000	5.5089	0371.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	414748611	0.0150	149783188.2873	GS	apac	availability	0	0.3234	0.4910	-0.5090	-0.0156	1632.7143	1.0000	HK	2000	42170096.1573	-10111.9791	10111.9791	0.0000	0.0000	0.0000	157.3887	0.0156	-3269.9159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@SHINK23	-2644.0509	-0.0003	0.0047	-0.0000	0.0175	0.1268	-0.0003	0.0000	0.0003	1.0000	0.1669	-1000.0000	-5000	-6000.0000	0.5288	16.9526	17495325.0000	9.3080	1409.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	33083187	0.0175	17494726.0239	GS	apac	availability	1000	0.8602	0.8958	-0.1042	-0.0713	770.2480	0.3341	TW	1000	42170096.1573	-3172.8611	3172.8611	-528.8102	528.8102	-1.0000	226.3481	0.0713	-2729.2866	-454.8811	37.7247	-1000.0000	-528.8102	NaN	NaN
645	@SUPER169	-10761.0052	-0.0010	0.0035	-0.0000	0.0050	0.1474	-0.0010	-0.0015	-0.0004	1.0000	1.0000	-2011.0000	-4748	-6759.0000	2.2664	3.1671	2599500.0000	5.8493	SLC.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	76439517	0.0050	173244743.6453	GS	apac	availability	2011	0.2705	0.3741	-0.6259	-0.0884	1084.9032	0.7797	AU	1	42170096.1573	-15318.7941	15318.7941	-4557.7889	4557.7889	-1.0000	1353.4389	0.0884	-4143.2201	-1232.7290	402.6876	-2011.0000	-4557.7889	NaN	NaN
646	@TELIX1	-17535.2588	-0.0017	0.0035	-0.0000	0.0075	0.3603	-0.0017	-0.0021	-0.0005	1.0000	0.0565	-552.0000	-1992	-2544.0000	8.8028	12.3751	5480559.0000	48.1864	TLX.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	654445	0.0100	5760975.1163	GS	apac	availability	552	0.5365	0.6708	-0.3292	-0.1632	2625.2195	1.0000	AU	1	42170096.1573	-22394.4269	22394.4269	-4859.1681	4859.1681	-1.0000	3655.2518	0.1632	-12013.9690	-2606.8046	793.1207	-552.0000	-4859.1681	NaN	NaN
647	@UNILE31	1177.1630	0.0001	0.0100	0.0323	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	10000	10000.0000	0.1177	2011.5635	50594200.0000	5.9902	UNVR.JK	JAK	IDN	ID	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5279	0.5624	-0.4376	0.2237	673.6315	0.8223	ID	100	42170096.1573	1177.1630	1177.1630	0.0000	0.0000	0.0000	263.3142	0.2237	621.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@VIVAE2	-38081.9261	-0.0036	0.0035	-0.0000	0.0050	0.5217	-0.0036	-0.0038	-0.0001	1.0000	1.0000	-885.0000	-25403	-26288.0000	1.4991	2.0933	19080391.0000	28.3767	VEA.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	120733141	0.0050	180992424.1509	GS	apac	availability	885	0.6848	0.6763	-0.3237	-0.1006	1730.2936	0.9978	AU	1	42170096.1573	-39408.6396	39408.6396	-1326.7136	1326.7136	-1.0000	3962.7388	0.1006	-26985.1932	-908.4714	133.4078	-885.0000	-1326.7136	NaN	NaN
649	@WESTH11	-15133.4854	-0.0014	0.0030	-0.0000	0.0150	0.6219	-0.0014	-0.0014	0.0000	1.0000	0.1959	0.0000	-1300	-1300.0000	11.6411	1839.6666	688600.0000	7.9670	1407.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	1753458	0.0175	20412254.6705	GS	apac	availability	0	0.8133	0.8206	-0.1794	-0.1197	535.8126	0.9670	JP	100	42170096.1573	-15133.4854	15133.4854	0.0000	0.0000	0.0000	1812.1893	0.1197	-12308.5829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@YANZH2	8141.6490	0.0008	0.0037	0.0836	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	4000	4000.0000	2.0354	15.8968	42928434.0000	87.0856	1171.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	166366792	0.0050	338625005.1938	GS	apac	availability	0	1.0755	1.0342	0.0342	0.1753	6470.3509	1.0000	XH	2000	42170096.1573	8141.6490	8141.6490	0.0000	0.0000	0.0000	1427.5448	0.1753	8756.3882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@AUSTB3	-1172.2204	-0.0001	0.0035	-0.0000	0.0050	0.0161	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-70	-70.0000	16.7460	23.3989	639369.0000	10.6291	AUB.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	14392647	0.0050	241019348.2241	GS	apac	availability	0	0.1645	0.3486	-0.6514	0.0129	2187.7068	0.9999	AU	1	42170096.1573	-1172.2204	1172.2204	0.0000	0.0000	0.0000	-15.1637	0.0129	-192.8018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@DAIEI8	-32826.0097	-0.0031	0.0030	-0.0000	0.0050	0.4497	-0.0031	-0.0036	-0.0005	1.0000	1.0000	-200.0000	-1300	-1500.0000	25.2508	3994.1331	106700.0000	2.6803	9336.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	5267011	0.0050	132996118.5814	GS	apac	availability	200	0.2997	0.5041	-0.4959	-0.0625	983.7256	0.7133	JP	100	42170096.1573	-37876.1650	37876.1650	-5050.1553	5050.1553	-1.0000	2367.7458	0.0625	-11350.1930	-1513.3591	315.6994	-200.0000	-5050.1553	NaN	NaN
653	@MEDCO3	1101.8246	0.0001	0.0100	0.0302	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	10400	10400.0000	0.1059	1791.2366	138578380.0000	14.6102	MEDC.JK	JAK	IDN	ID	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4750	0.5289	-0.4711	0.2059	719.0237	0.8387	ID	100	42170096.1573	1101.8246	1101.8246	0.0000	0.0000	0.0000	226.8153	0.2059	523.3215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@MIXII1	6676.5192	0.0006	0.0030	0.0549	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	0.9829	300.0000	400	700.0000	16.6913	2642.4163	154500.0000	2.5676	2121.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	6182747	0.0050	103198072.4255	GS	apac	availability	0	0.4420	0.6391	-0.3609	0.0634	1190.6045	0.9889	JP	100	42170096.1573	11683.9086	11683.9086	5007.3894	5007.3894	1.0000	740.9727	0.0634	5163.9674	2213.1289	317.5597	0.0000	0.0000	NaN	NaN
655	@NEXON2	9279.5818	0.0009	0.0030	0.0763	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.5592	2945.5152	2161200.0000	40.0355	3659.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	86959432	0.0050	1613894328.4366	GS	apac	availability	0	0.8885	0.9413	-0.0587	0.1443	7203.1545	1.0000	JP	100	42170096.1573	9279.5818	9279.5818	0.0000	0.0000	0.0000	1339.0584	0.1443	8245.2319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@ORIEN91	18746.2100	0.0018	0.0037	0.1926	0.0000	-0.0000	0.0018	0.0037	0.0019	1.0000	0.4019	236000.0000	226000	462000.0000	0.0829	0.6492	161470000.0000	13.3771	0467.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	508730254	0.0250	42198071.5325	GS	apac	availability	0	1.3564	1.2226	0.2226	0.3588	1843.9858	0.9742	HK	2000	42170096.1573	38321.8983	38321.8983	19575.6883	19575.6883	1.0000	13750.5992	0.3588	51978.9131	26551.9989	7024.1156	0.0000	0.0000	NaN	NaN
657	@PEPTI4	11688.3110	0.0011	0.0030	0.0961	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	0.7074	500.0000	1400	1900.0000	8.3488	1328.7461	779200.0000	6.5115	4587.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	8896236	0.0050	74272837.6295	GS	apac	availability	0	0.9343	0.9973	-0.0027	0.0923	1085.4300	1.0000	JP	100	42170096.1573	15862.7077	15862.7077	4174.3968	4174.3968	1.0000	1464.2127	0.0923	14819.7886	3899.9444	385.3191	0.0000	0.0000	NaN	NaN
658	@SHINE6	21131.4096	0.0020	0.0030	0.1737	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.2628	6658.4805	8883399.0000	372.0005	4063.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	431118403	0.0050	18220279148.1853	GS	apac	availability	0	1.1257	1.0948	0.0948	0.0696	83891.5215	1.0000	JP	100	42170096.1573	21131.4096	21131.4096	0.0000	0.0000	0.0000	1470.1722	0.0696	23787.4714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@SHOWA13	14464.9530	0.0014	0.0030	0.1189	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	200	200.0000	72.3248	11240.8250	2642300.0000	186.7968	4004.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	31501751	0.0050	2278356741.7152	GS	apac	availability	0	1.6046	1.4356	0.4356	0.1078	13372.9425	1.0000	JP	100	42170096.1573	14464.9530	14464.9530	0.0000	0.0000	0.0000	1559.1099	0.1078	23210.9602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@TRANS215	-4126.2520	-0.0004	0.0035	-0.0000	0.0050	0.0565	-0.0004	0.0000	0.0004	1.0000	1.0000	-1316.0000	-2390	-3706.0000	1.7265	2.4328	7116094.0000	12.3000	CWY.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	498070759	0.0050	859901872.5597	GS	apac	availability	1316	0.0323	0.2757	-0.7243	-0.0444	3674.1134	1.0000	AU	1	42170096.1573	-6398.2803	6398.2803	-2272.0283	2272.0283	-1.0000	284.2234	0.0444	-206.6730	-73.3896	100.9277	-1316.0000	-2272.0283	NaN	NaN
661	@AICHI9	-4056.4760	-0.0004	0.0030	-0.0000	0.0050	0.0556	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-100	-200.0000	40.5648	6399.6875	128600.0000	5.1759	7389.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	3393118	0.0050	137641015.8397	GS	apac	availability	100	0.9278	0.8564	-0.1436	-0.0562	1853.2393	0.8661	JP	100	42170096.1573	-8112.9519	8112.9519	-4056.4760	4056.4760	-1.0000	456.1286	0.0562	-7527.3965	-3763.6983	228.0643	-100.0000	-4056.4760	NaN	NaN
662	@ALKAN2	-2174.3687	-0.0002	0.0035	-0.0000	0.0050	0.0298	-0.0002	0.0000	0.0002	1.0000	0.8164	-168.0000	-1895	-2063.0000	1.1474	1.6021	5548067.0000	6.3151	ALK.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	74678341	0.0050	85687730.0696	GS	apac	availability	168	0.7267	0.8065	-0.1935	0.0039	1567.6164	0.8703	AU	1	42170096.1573	-2367.1360	2367.1360	-192.7673	192.7673	-1.0000	-9.1403	0.0039	-1720.0800	-140.0744	-0.7443	-168.0000	-192.7673	NaN	NaN
663	@ASAHI47	6046.9793	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.1566	3190.4502	663400.0000	13.3112	7747.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	45198235	0.0050	911042634.2855	GS	apac	availability	0	0.3414	0.5262	-0.4738	0.0451	4866.8587	1.0000	JP	100	42170096.1573	6046.9793	6046.9793	0.0000	0.0000	0.0000	272.6122	0.0451	2064.6482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@BNPEM5	1410.6569	0.0001	0.0035	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5479	0.0000	190	190.0000	7.4245	10.4620	823395.0000	6.1203	MFG.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	7748439	0.0050	57528362.5517	GS	apac	availability	0	0.6614	0.7565	-0.2435	0.0705	1293.5923	0.9252	AU	1	42170096.1573	1410.6569	1410.6569	0.0000	0.0000	0.0000	99.4316	0.0705	933.0524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@DAICE1	-1775.4158	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	8.8771	1406.0406	715200.0000	6.3243	4202.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	32288651	0.0050	286628898.5894	GS	apac	availability	0	0.9138	0.9562	-0.0438	0.0011	2369.6712	1.0000	JP	100	42170096.1573	-1775.4158	1775.4158	0.0000	0.0000	0.0000	-2.0401	0.0011	-1622.3922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@DONGF4	52550.6344	0.0050	0.0037	0.5399	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.5029	0.0000	10000	10000.0000	5.2551	39.6248	30307774.0000	153.2544	1072.HK	HKG	HKG	HK	True	1	2026-03-19	2026-03-19	10047419	0.0525	52799824.2741	GS	apac	availability	0	1.8278	1.6732	0.6732	0.1286	2144.0659	1.0000	XH	2000	42170096.1573	52550.6344	52550.6344	0.0000	0.0000	0.0000	6760.2373	0.1286	96051.4116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@ELECO5	2123.2035	0.0002	0.0030	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8065	0.0000	200	200.0000	10.6160	1681.3873	148000.0000	1.5650	6750.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	7976423	0.0050	84677847.7232	GS	apac	availability	0	0.4387	0.6390	-0.3610	0.1094	841.9608	0.3740	JP	100	42170096.1573	2123.2035	2123.2035	0.0000	0.0000	0.0000	232.1941	0.1094	931.5098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@GIFTI1	-14527.8441	-0.0014	0.0030	-0.0000	0.0125	0.4975	-0.0014	-0.0014	0.0000	1.0000	0.1331	0.0000	-500	-500.0000	29.0557	4569.6407	351500.0000	10.1017	9279.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	475779	0.0125	13824086.2977	GS	apac	availability	0	0.6377	0.6788	-0.3212	-0.1550	326.2064	0.6458	JP	100	42170096.1573	-14527.8441	14527.8441	0.0000	0.0000	0.0000	2252.3446	0.1550	-9264.8833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@INCIT3	-3735.9852	-0.0004	0.0035	-0.0000	0.0050	0.0512	-0.0004	-0.0016	-0.0012	1.0000	1.0000	-5756.0000	-1680	-7436.0000	2.2238	3.1208	5282270.0000	11.7124	DNL.AX	ASX	AUS	AU	True	-1	2026-03-19	2026-03-19	366593452	0.0050	815230787.5733	GS	apac	availability	5756	0.6336	0.7247	-0.2753	-0.0631	3941.7921	1.0000	AU	1	42170096.1573	-16536.1823	16536.1823	-12800.1970	12800.1970	-1.0000	1043.3333	0.0631	-10476.7200	-8109.7365	807.6152	-5756.0000	-12800.1970	NaN	NaN
670	@IWATA3	-38200.3687	-0.0036	0.0030	-0.0000	0.0050	0.5233	-0.0036	-0.0050	-0.0014	1.0000	1.0000	-1100.0000	-2900	-4000.0000	13.1725	2067.4766	2469700.0000	32.1125	8088.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	26762055	0.0050	352524264.4713	GS	apac	availability	1100	0.9879	0.9174	-0.0826	-0.1121	2869.6288	1.0000	JP	100	42170096.1573	-52690.1637	52690.1637	-14489.7950	14489.7950	-1.0000	5906.8722	0.1121	-52053.8883	-14314.8193	1624.3899	-1100.0000	-14489.7950	NaN	NaN
671	@KOBES3	-5150.7811	-0.0005	0.0030	-0.0000	0.0050	0.0706	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-400	-400.0000	12.8770	2040.1568	1718100.0000	22.0445	5406.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	42196823	0.0050	543366495.7632	GS	apac	availability	0	0.8315	0.9029	-0.0971	0.0509	5103.7282	1.0000	JP	100	42170096.1573	-5150.7811	5150.7811	0.0000	0.0000	0.0000	-262.2123	0.0509	-4283.0740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@MEDEO1	-11533.3923	-0.0011	0.0047	-0.0000	0.1475	4.6608	-0.0011	-0.0015	-0.0004	1.0000	0.0131	-1000.0000	-3000	-4000.0000	3.8445	122.3456	5630000.0000	21.6171	6499.TWO	TPO	TWN	TW	True	-1	2026-03-19	2026-03-19	327277	0.1500	1258204.6748	GS	apac	availability	1000	0.4867	0.6471	-0.3529	-0.3682	242.2558	0.5652	TW	1000	42170096.1573	-15377.8564	15377.8564	-3844.4641	3844.4641	-1.0000	5662.4624	0.3682	-7484.3759	-1871.0940	1415.6156	-1000.0000	-3844.4641	NaN	NaN
673	@MTGCO1	4031.3195	0.0004	0.0030	0.0331	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2864	0.0000	100	100.0000	40.3132	6305.7696	125800.0000	4.9889	7806.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	745871	0.0150	30068443.1893	GS	apac	availability	0	0.6855	0.7070	-0.2930	0.0689	1036.1818	0.9973	JP	100	42170096.1573	4031.3195	4031.3195	0.0000	0.0000	0.0000	277.7799	0.0689	2763.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@NISSH17	-5863.9662	-0.0006	0.0030	-0.0000	0.0050	0.0803	-0.0006	0.0000	0.0006	1.0000	0.2950	0.0000	-700	-700.0000	8.3771	1321.7457	209400.0000	1.7407	7915.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	3690245	0.0050	30913531.2151	GS	apac	availability	0	0.9707	1.0462	0.0462	-0.1110	382.1236	0.2838	JP	100	42170096.1573	-5863.9662	5863.9662	0.0000	0.0000	0.0000	651.0082	0.1110	-5692.1468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@ORACL6	17712.6494	0.0017	0.0030	0.1456	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	300	300.0000	59.0422	9364.0235	240000.0000	14.1339	4716.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	7269658	0.0050	429216345.4724	GS	apac	availability	0	0.3192	0.5457	-0.4543	0.0651	1969.6969	1.0000	JP	100	42170096.1573	17712.6494	17712.6494	0.0000	0.0000	0.0000	1153.5333	0.0651	5653.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@PILOT5	-2904.3110	-0.0003	0.0030	-0.0000	0.0050	0.0398	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.0431	4591.5157	112200.0000	3.2399	7846.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	4357415	0.0050	126552883.2708	GS	apac	availability	0	0.4885	0.6363	-0.3637	-0.0172	1188.0142	0.6755	JP	100	42170096.1573	-2904.3110	2904.3110	0.0000	0.0000	0.0000	49.9474	0.0172	-1418.8064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@QUANT126	-2575.2115	-0.0002	0.0037	-0.0000	0.0300	0.2117	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.2876	10.0050	41648012.0000	53.1745	2228.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	119447188	0.0300	153800884.9701	GS	apac	availability	0	2.1710	1.7825	0.7825	-0.0557	4931.5311	1.0000	XH	2000	42170096.1573	-2575.2115	2575.2115	0.0000	0.0000	0.0000	143.3152	0.0557	-5590.7845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@RAKUS1	7638.5025	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1600	1600.0000	4.7741	756.3953	2401100.0000	11.4222	3923.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	22529892	0.0050	107559147.1627	GS	apac	availability	0	0.8476	0.9186	-0.0814	0.0745	1721.8454	1.0000	JP	100	42170096.1573	7638.5025	7638.5025	0.0000	0.0000	0.0000	568.8311	0.0745	6474.0820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@REALE5	1384.0708	0.0001	0.0035	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	2.0000	12	14.0000	115.3392	163.5526	254029.0000	29.5184	REA.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	6076597	0.0075	700870015.4309	GS	apac	availability	0	0.2364	0.4527	-0.5473	0.0472	5942.9346	1.0000	AU	1	42170096.1573	1614.7492	1614.7492	230.6785	230.6785	1.0000	76.2382	0.0472	381.6560	54.5223	10.8912	0.0000	0.0000	NaN	NaN
680	@SUPRE12	-5937.7360	-0.0006	0.0047	-0.0000	0.0575	0.9354	-0.0006	0.0000	0.0006	1.0000	0.5300	0.0000	-2000	-2000.0000	2.9689	93.0856	46342743.0000	135.3829	8112.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	18724112	0.0600	55589416.9551	GS	apac	availability	0	1.1352	1.1767	0.1767	-0.0488	1559.5217	1.0000	TW	1000	42170096.1573	-5937.7360	5937.7360	0.0000	0.0000	0.0000	289.9589	0.0488	-6740.4711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@TOEIA1	6432.5017	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.7599	100.0000	400	500.0000	16.0813	2552.8492	294300.0000	4.7250	4816.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	4960943	0.0050	79778185.9263	GS	apac	availability	0	0.2860	0.5112	-0.4888	0.0852	1587.2198	1.0000	JP	100	42170096.1573	8040.6271	8040.6271	1608.1254	1608.1254	1.0000	684.8438	0.0852	2299.7264	459.9453	136.9688	0.0000	0.0000	NaN	NaN
682	@AIMEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2432	0.0000	0	0.0000	122.3861	19586.5120	506800.0000	62.4285	6227.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	208621	0.0575	25532306.5607	GS	apac	availability	0	1.9972	1.7600	0.7600	0.1448	499.8186	0.9179	JP	100	42170096.1573	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1448	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@CENTR81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9829	0.0000	0	0.0000	25.5338	4054.8785	53500.0000	1.3643	4044.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	4041624	0.0050	103197964.8943	GS	apac	availability	0	0.8253	0.8971	-0.1029	0.1558	663.8785	0.2656	JP	100	42170096.1573	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1558	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	444.5143	69801.9380	1726100.0000	757.7442	6146.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	23925678	0.0050	10635305900.3613	GS	apac	availability	0	1.9166	1.6936	0.6936	0.1320	45809.0329	1.0000	JP	100	42170096.1573	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1320	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	161.6616	25449.0830	7179301.0000	1149.0621	5803.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	56599901	0.0050	9150029016.0983	GS	apac	availability	0	1.7764	1.5701	0.5701	0.1073	47829.7460	1.0000	JP	100	42170096.1573	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1073	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@GUOQU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1422	-4000.0000	0	-4000.0000	0.5781	4.4641	30484895.0000	17.3664	2517.HK	HKG	HKG	HK	True	-1	2026-03-19	2026-03-19	25830390	0.0275	14932098.3329	GS	apac	availability	4000	0.7526	0.7844	-0.2156	-0.1009	927.1392	1.0000	XH	2000	42170096.1573	-2312.3303	2312.3303	-2312.3303	2312.3303	-1.0000	233.3060	0.1009	-1740.2370	-1740.2370	233.3060	-4000.0000	-2312.3303	NaN	NaN
687	@IINOK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9555	-200.0000	0	-200.0000	11.5405	1820.6360	531300.0000	6.0835	9119.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	8692858	0.0050	100320074.3800	GS	apac	availability	200	0.6052	0.6762	-0.3238	-0.0828	1181.3565	0.5737	JP	100	42170096.1573	-2308.1034	2308.1034	-2308.1034	2308.1034	-1.0000	191.0590	0.0828	-1396.9593	-1396.9593	191.0590	-200.0000	-2308.1034	NaN	NaN
688	@INGEN82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0576	0.0000	0	0.0000	16.0997	498.7649	964000.0000	15.0894	4768.TWO	TPO	TWN	TW	True	0	2026-03-19	2026-03-19	375609	0.0725	6047182.4958	GS	apac	availability	0	1.2983	1.2417	0.2417	-0.2406	764.5408	0.9807	TW	1000	42170096.1573	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2406	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@INSTI66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.3532	-700.0000	0	-700.0000	16.5529	2512.2869	5297199.0000	83.6960	464A.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	2240072	0.1050	37079771.9141	GS	apac	availability	700	1.5501	1.3646	0.3646	-0.2568	752.9602	1.0000	JP	100	42170096.1573	-11587.0563	11587.0563	-11587.0563	11587.0563	-1.0000	2975.7176	0.2568	-17961.5507	-17961.5507	2975.7176	-700.0000	-11587.0563	NaN	NaN
690	@JFWEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0853	0.0000	0	0.0000	4.1959	33.0975	1926114.0000	8.1352	9636.HK	HKG	HKG	HK	True	0	2026-03-19	2026-03-19	2133959	0.0475	8953846.4199	GS	apac	availability	0	3.5400	2.9393	1.9393	0.2820	1964.4219	1.0000	XH	2000	42170096.1573	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2820	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	226.5337	35796.8440	3849200.0000	866.5715	6920.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	20787630	0.0050	4709099622.7100	GS	apac	availability	0	1.6859	1.5128	0.5128	0.1272	21359.0511	1.0000	JP	100	42170096.1573	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1272	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@MITSU91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	44.1118	6894.8829	20924500.0000	907.3423	9104.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	44876753	0.0050	1979595143.2096	GS	apac	availability	100	0.5332	0.6131	-0.3869	-0.0499	16008.3298	1.0000	JP	100	42170096.1573	-4411.1818	4411.1818	-4411.1818	4411.1818	-1.0000	220.1357	0.0499	-2352.0076	-2352.0076	220.1357	-100.0000	-4411.1818	NaN	NaN
694	@NEURE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5169	219.0000	0	219.0000	8.1563	11.4533	886458.0000	7.2134	NEU.AX	ASX	AUS	AU	True	1	2026-03-19	2026-03-19	6653932	0.0050	54271490.6420	GS	apac	availability	0	1.6556	1.3937	0.3937	0.1504	1032.9104	0.9896	AU	1	42170096.1573	1786.2305	1786.2305	1786.2305	1786.2305	1.0000	268.6683	0.1504	2957.2364	2957.2364	268.6683	0.0000	0.0000	NaN	NaN
695	@OKASA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9368	-200.0000	0	-200.0000	5.6413	889.4746	498800.0000	2.7903	8609.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	17433520	0.0050	98348268.6489	GS	apac	availability	200	0.8566	0.9258	-0.0742	0.0102	1304.3722	0.2866	JP	100	42170096.1573	-1128.2663	1128.2663	-1128.2663	1128.2663	-1.0000	-11.5481	0.0102	-966.5196	-966.5196	-11.5481	-200.0000	-1128.2663	NaN	NaN
696	@PRESI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3569	-6000.0000	0	-6000.0000	1.0639	33.5621	14637375.0000	15.4174	2855.TW	TPE	TWN	TW	True	-1	2026-03-19	2026-03-19	35220042	0.0050	37470476.0843	GS	apac	availability	6000	0.9285	0.9915	-0.0085	-0.0082	1703.7391	0.4320	TW	1000	42170096.1573	-6383.3784	6383.3784	-6383.3784	6383.3784	-1.0000	52.6268	0.0082	-5926.9934	-5926.9934	52.6268	-6000.0000	-6383.3784	NaN	NaN
697	@SANTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2026	0.0000	0	0.0000	126.5998	20265.3750	286600.0000	36.5275	6777.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	168015	0.0125	21270662.7923	GS	apac	availability	0	1.2831	1.2646	0.2646	0.1940	832.8500	0.9314	JP	100	42170096.1573	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1940	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0434	0.0000	0	0.0000	170.4978	26545.2040	312100.0000	52.1038	6834.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	26748	0.1475	4560474.4152	GS	apac	availability	0	1.1334	1.1299	0.1299	0.1316	1384.4895	0.9997	JP	100	42170096.1573	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1316	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@SUGIP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	22.8232	3621.7862	1038700.0000	23.6593	7649.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	18489726	0.0050	421994348.8196	GS	apac	availability	200	0.2592	0.3794	-0.6206	-0.0519	2775.1892	1.0000	JP	100	42170096.1573	-4564.6360	4564.6360	-4564.6360	4564.6360	-1.0000	236.8087	0.0519	-1183.2020	-1183.2020	236.8087	-200.0000	-4564.6360	NaN	NaN
700	@TECMO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	1000.0000	0	1000.0000	11.5279	1816.8858	2466500.0000	28.1837	3635.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	11276881	0.0050	129999192.3085	GS	apac	availability	0	0.2672	0.5150	-0.4850	0.0515	1627.2920	1.0000	JP	100	42170096.1573	11527.9386	11527.9386	11527.9386	11527.9386	1.0000	593.7509	0.0515	3080.2524	3080.2524	593.7509	0.0000	0.0000	NaN	NaN
701	@TOKYO63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7037	0.0000	0	0.0000	36.0366	5705.4180	35800.0000	1.2846	9672.T	TYO	JPN	JP	True	0	2026-03-19	2026-03-19	2050179	0.0050	73881481.2816	GS	apac	availability	0	0.4868	0.5777	-0.4223	0.0614	901.8312	0.4835	JP	100	42170096.1573	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0614	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@UNITE331	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2987	-600.0000	0	-600.0000	5.4778	866.5642	445200.0000	2.4263	3222.T	TYO	JPN	JP	True	-1	2026-03-19	2026-03-19	5724404	0.0050	31357225.0585	GS	apac	availability	600	0.1021	0.2755	-0.7245	-0.1120	501.6929	0.4118	JP	100	42170096.1573	-3286.6889	3286.6889	-3286.6889	3286.6889	-1.0000	368.2601	0.1120	-335.4680	-335.4680	368.2601	-600.0000	-3286.6889	NaN	NaN
703	@YOKOG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	35.0052	5559.1368	817800.0000	28.5919	6841.T	TYO	JPN	JP	True	1	2026-03-19	2026-03-19	60410284	0.0050	2114673246.7361	GS	apac	availability	0	0.7618	0.8636	-0.1364	0.1204	9003.3763	1.0000	JP	100	42170096.1573	3500.5186	3500.5186	3500.5186	3500.5186	1.0000	421.5793	0.1204	2666.7714	2666.7714	421.5793	0.0000	0.0000	NaN	NaN
704	@ANHUI137	-109.8093	-0.0000	0.0077	-0.0000	0.1225	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-23	-23.0000	4.7743	32.9796	8830449.0000	42.2871	688639.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	120357	0.1325	574622.4372	GS	connect	availability	0	1.7674	1.5206	0.5206	-0.0885	1098.6010	1.0000	CN	100	42170096.1573	-109.8093	109.8093	0.0000	0.0000	0.0000	9.7187	0.0885	-194.0749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@BEIJI306	985.0657	0.0001	0.0077	0.0209	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0283	0.0000	64	64.0000	15.3917	105.5825	14485188.0000	222.0729	300803.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	192831	0.1225	2967987.5143	GS	connect	availability	0	3.0052	2.5696	1.5696	0.0198	5725.2798	1.0000	CN	100	42170096.1573	985.0657	985.0657	0.0000	0.0000	0.0000	19.5015	0.0198	2960.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@BIOTH1	-167.8561	-0.0000	0.0077	-0.0000	0.0300	0.0138	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-50	-50.0000	3.3571	23.0146	1565661.0000	5.2322	688177.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	208391	0.0400	699593.9808	GS	connect	availability	0	1.4732	1.4267	0.4267	-0.2021	611.6515	1.0000	CN	100	42170096.1573	-167.8561	167.8561	0.0000	0.0000	0.0000	33.9182	0.2021	-247.2789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@CHINA130	-128.4884	-0.0000	0.0077	-0.0000	0.0100	0.0035	-0.0000	0.0000	0.0000	1.0000	0.1313	0.0000	-36	-36.0000	3.5691	24.3077	60291262.0000	212.8029	600176.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	3861859	0.0125	13783441.8392	GS	connect	availability	0	1.2284	1.1775	0.1775	-0.0223	7572.4699	1.0000	CN	100	42170096.1573	-128.4884	128.4884	0.0000	0.0000	0.0000	2.8682	0.0223	-157.8340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CHINA2417	1.7105	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0137	0.0000	2	2.0000	0.8553	5.8539	41156622.0000	34.9836	688009.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1685026	0.1375	1441123.7703	GS	connect	availability	0	0.8678	1.0071	0.0071	0.1178	1695.8251	1.0000	CN	100	42170096.1573	1.7105	1.7105	0.0000	0.0000	0.0000	0.2015	0.1178	1.4843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@CHINA337	-43.3522	-0.0000	0.0077	-0.0000	0.1300	0.0154	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.6127	24.6278	141391570.0000	505.6251	600026.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1032	1.1143	0.1143	-0.0513	5874.2080	1.0000	CN	100	42170096.1573	-43.3522	43.3522	0.0000	0.0000	0.0000	2.2228	0.0513	-47.8279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@CHINA696	-82.0825	-0.0000	0.0077	-0.0000	0.0450	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8291	5.6949	224720630.0000	185.8268	601390.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	2495	0.0550	2068.6452	GS	connect	availability	0	0.8353	0.8892	-0.1108	0.0081	7470.9069	1.0000	CN	100	42170096.1573	-82.0825	82.0825	0.0000	0.0000	0.0000	-0.6685	0.0081	-68.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@CHONG33	64.0757	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	32	32.0000	2.0024	13.7947	50074442.0000	100.3016	600452.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	173611	0.1450	347632.8875	GS	connect	availability	0	0.9827	0.9618	-0.0382	0.0741	1784.4975	1.0000	CN	100	42170096.1573	64.0757	64.0757	0.0000	0.0000	0.0000	4.7449	0.0741	62.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@CNGRA1	-318.1716	-0.0000	0.0077	-0.0000	0.0525	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0551	0.0000	-44	-44.0000	7.2312	49.6774	10319399.0000	74.4376	300919.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	799176	0.0525	5778979.6039	GS	connect	availability	0	1.9794	1.7805	0.7805	-0.0036	3323.6924	1.0000	CN	100	42170096.1573	-318.1716	318.1716	0.0000	0.0000	0.0000	1.1398	0.0036	-629.7836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@FOCUS55	21265.4979	0.0020	0.0077	0.4515	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0219	0.0000	3507	3507.0000	6.0637	41.6991	6003922.0000	36.3531	002315.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	378642	0.0350	2295982.5041	GS	connect	availability	0	1.6425	1.5381	0.5381	0.0071	1923.6319	1.0000	CN	100	42170096.1573	21265.4979	21265.4979	0.0000	0.0000	0.0000	150.1200	0.0071	34928.8005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@GONGN1	395.0049	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.2699	42.8675	2907446.0000	18.0975	603195.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8262	0.9712	-0.0288	0.0739	5214.3052	1.0000	CN	100	42170096.1573	395.0049	395.0049	0.0000	0.0000	0.0000	29.1734	0.0739	326.3378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@GUANG102	30.7078	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0088	0.0000	68	68.0000	0.4516	3.1105	52636000.0000	23.7735	601333.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	2054694	0.0500	927869.3964	GS	connect	availability	0	0.5602	0.6637	-0.3363	0.0308	1352.8073	1.0000	CN	100	42170096.1573	30.7078	30.7078	0.0000	0.0000	0.0000	0.9469	0.0308	17.2037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@GUANG321	-98.3904	-0.0000	0.0077	-0.0000	0.2600	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0234	0.0000	-28	-28.0000	3.5139	23.4510	114570440.0000	390.1336	300738.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	697918	0.1150	2452443.7915	GS	connect	availability	0	2.2111	1.9342	0.9342	-0.1771	2492.5409	1.0000	CN	100	42170096.1573	-98.3904	98.3904	0.0000	0.0000	0.0000	17.4248	0.1771	-217.5549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@GUANG336	155733.6205	0.0148	0.0077	3.3067	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0028	-200.0000	25597	25397.0000	6.0841	41.6253	1983294.0000	11.9874	300770.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	48220	0.1525	293373.2539	GS	connect	availability	0	1.2279	1.2346	0.2346	0.0947	748.5389	1.0000	CN	100	42170096.1573	154516.8090	154516.8090	-1216.8115	1216.8115	-1.0000	14627.0343	0.0947	189736.1559	-1494.1620	-115.1871	0.0000	0.0000	NaN	NaN
718	@HANGZ8	-315.6857	-0.0000	0.0077	-0.0000	0.1175	0.1016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	3.9960	27.3872	19787415.0000	78.6894	600570.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7754	1.7087	0.7087	-0.1316	5979.5010	1.0000	CN	100	42170096.1573	-315.6857	315.6857	0.0000	0.0000	0.0000	41.5599	0.1316	-560.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@JADAR3	139.9827	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0.0000	44	44.0000	3.1814	21.4772	7888258.0000	24.6002	688252.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	417288	0.1725	1327570.8369	GS	connect	availability	0	1.6756	1.5977	0.5977	-0.0526	494.4829	1.0000	CN	100	42170096.1573	139.9827	139.9827	0.0000	0.0000	0.0000	-7.3660	0.0526	234.5612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@JIANG308	77371.5758	0.0074	0.0077	1.6428	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.3407	16.0938	5283102.0000	12.3460	603915.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	318	0.1475	744.3401	GS	connect	availability	0	1.9335	1.7559	0.7559	0.1070	753.1175	1.0000	CN	100	42170096.1573	77371.5758	77371.5758	0.0000	0.0000	0.0000	8277.7277	0.1070	149595.9611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@LEADE63	-1810.2906	-0.0002	0.0077	-0.0000	0.0900	0.4464	-0.0002	0.0000	0.0002	1.0000	0.1121	0.0000	-64	-64.0000	28.2858	194.7510	3398161.0000	96.0955	688017.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	415394	0.0650	11749747.8026	GS	connect	availability	0	2.4359	2.0993	1.0993	-0.0690	5185.6376	1.0000	CN	100	42170096.1573	-1810.2906	1810.2906	0.0000	0.0000	0.0000	124.9457	0.0690	-4409.6193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@NOVOR19	-203.1698	-0.0000	0.0077	-0.0000	0.2600	0.1447	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-16	-16.0000	12.6981	88.1403	6732297.0000	86.1623	688300.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	106592	0.0600	1353517.1434	GS	connect	availability	0	1.9228	1.7296	0.7296	0.0566	1809.0596	1.0000	CN	100	42170096.1573	-203.1698	203.1698	0.0000	0.0000	0.0000	-11.5053	0.0566	-390.6610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@SHANG248	416.2658	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.6252	37.7004	73446625.0000	402.0658	603881.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7002	1.5429	0.5429	-0.1057	2303.3838	1.0000	CN	100	42170096.1573	416.2658	416.2658	0.0000	0.0000	0.0000	-43.9785	0.1057	707.7311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SHENY21	57.3847	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	76	76.0000	0.7551	5.2142	16605524.0000	12.5724	603866.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	780672	0.1600	589455.8595	GS	connect	availability	0	1.0564	1.0227	0.0227	-0.0535	1207.8873	1.0000	CN	100	42170096.1573	57.3847	57.3847	0.0000	0.0000	0.0000	-3.0714	0.0535	60.6197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHENZ288	2665.8269	0.0003	0.0077	0.0566	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0530	0.0000	85	85.0000	31.3627	212.5857	3462469.0000	106.8807	688025.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	177349	0.1375	5562137.9961	GS	connect	availability	0	2.2413	1.9963	0.9963	0.0336	2593.4731	1.0000	CN	100	42170096.1573	2665.8269	2665.8269	0.0000	0.0000	0.0000	89.5812	0.0336	5974.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SHNTA1	126223.0293	0.0120	0.0077	2.6801	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0569	0.0000	77338	77338.0000	1.6321	11.2480	7662164.0000	12.5143	600380.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	3661342	0.0250	5975661.1063	GS	connect	availability	0	0.9990	1.0256	0.0256	0.0618	1522.7801	1.0000	CN	100	42170096.1573	126223.0293	126223.0293	0.0000	0.0000	0.0000	7796.6597	0.0618	126093.6750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@TONGK14	-250.3974	-0.0000	0.0077	-0.0000	0.0875	0.0600	-0.0000	0.0000	0.0000	1.0000	0.1447	0.0000	-91	-91.0000	2.7516	18.9200	65909875.0000	181.0719	601233.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	5519977	0.0975	15188880.4772	GS	connect	availability	0	1.6005	1.4953	0.4953	0.1130	4189.5095	1.0000	CN	100	42170096.1573	-250.3974	250.3974	0.0000	0.0000	0.0000	-28.2869	0.1130	-400.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@YANTA18	117.6154	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	50	50.0000	2.3523	16.1019	10265555.0000	24.0015	002643.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	183925	0.1125	432648.3480	GS	connect	availability	0	1.8217	1.6587	0.6587	0.0074	1346.0726	1.0000	CN	100	42170096.1573	117.6154	117.6154	0.0000	0.0000	0.0000	0.8709	0.0074	214.2651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@YEALI1	368.7462	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.9166	33.5958	5876109.0000	28.6651	300628.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2875	0.2875	0.0425	6228.0297	1.0000	CN	100	42170096.1573	368.7462	368.7462	0.0000	0.0000	0.0000	15.6552	0.0425	445.3773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@ZHUHA19	-67874.9378	-0.0065	0.0077	-0.0000	0.0050	0.9298	-0.0065	-0.0065	0.0000	1.0000	0.1029	0.0000	-28660	-28660.0000	2.3683	16.2222	16780047.0000	39.5259	688772.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	4275766	0.0050	10126216.0288	GS	connect	availability	0	1.9398	1.7533	0.7533	-0.0807	2198.6939	1.0000	CN	100	42170096.1573	-67874.9378	67874.9378	0.0000	0.0000	0.0000	5478.8500	0.0807	-131667.1230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@FORTU131	1227.2780	0.0001	0.0077	0.0261	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0119	0.0000	72	72.0000	17.0455	117.2151	1968358.0000	33.5017	688318.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	73044	0.0425	1245073.5332	GS	connect	availability	0	2.5254	2.2353	1.2353	-0.0642	4365.6916	1.0000	CN	100	42170096.1573	1227.2780	1227.2780	0.0000	0.0000	0.0000	-78.8325	0.0642	3099.4160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SHANG297	835.2585	0.0001	0.0077	0.0177	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1021	0.0000	41	41.0000	20.3722	140.0976	1141897.0000	23.2293	688188.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	526210	0.1050	10720033.6836	GS	connect	availability	0	1.3223	1.3187	0.3187	0.0603	5882.0519	1.0000	CN	100	42170096.1573	835.2585	835.2585	0.0000	0.0000	0.0000	50.3634	0.0603	1104.4488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@SHENZ329	628.9087	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0077	0.0000	40	40.0000	15.7227	107.8871	2500012.0000	39.1644	003021.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	51196	0.1475	804940.2206	GS	connect	availability	0	2.0052	1.8011	0.8011	-0.0144	2119.5994	1.0000	CN	100	42170096.1573	628.9087	628.9087	0.0000	0.0000	0.0000	-9.0770	0.0144	1261.0750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@ANKER10	127.8088	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.2010	98.0172	3422189.0000	48.7064	300866.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5160	1.4526	0.4526	-0.0547	7613.9798	1.0000	CN	100	42170096.1573	127.8088	127.8088	0.0000	0.0000	0.0000	-6.9962	0.0547	193.7523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@BEIJI307	2726.6747	0.0003	0.0077	0.0579	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	38.9525	267.6265	4734164.0000	183.9720	688111.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5364	1.4556	0.4556	-0.0278	8844.2553	1.0000	CN	100	42170096.1573	2726.6747	2726.6747	0.0000	0.0000	0.0000	-75.8466	0.0278	4189.1311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@CAMBR63	-928.7264	-0.0001	0.0077	-0.0000	0.2600	0.6616	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	154.7877	1061.3628	6839317.0000	1054.0372	688256.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8476	1.6700	0.6700	-0.1802	50259.2043	1.0000	CN	100	42170096.1573	-928.7264	928.7264	0.0000	0.0000	0.0000	167.3715	0.1802	-1715.9467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@GUODI1	168.2816	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.1301	14.5917	36346848.0000	77.0109	600268.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2547	1.2807	0.2807	0.0864	995.4187	1.0000	CN	100	42170096.1573	168.2816	168.2816	0.0000	0.0000	0.0000	14.5365	0.0864	211.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@TONGH5	28.7824	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0218	0.0000	22	22.0000	1.3083	8.9515	21867372.0000	28.4231	600867.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1752423	0.0425	2292678.1967	GS	connect	availability	0	0.9564	0.9973	-0.0027	0.0064	1742.3931	1.0000	CN	100	42170096.1573	28.7824	28.7824	0.0000	0.0000	0.0000	0.1841	0.0064	27.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@EASTR12	-14663.2057	-0.0014	0.0077	-0.0000	0.0050	0.2009	-0.0014	-0.0014	0.0000	1.0000	0.2809	0.0000	-431	-431.0000	34.0214	234.9264	1182141.0000	40.3256	605499.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	862637	0.0050	29348083.0840	GS	connect	availability	0	0.3324	0.5318	-0.4682	-0.0822	16806.9715	1.0000	CN	100	42170096.1573	-14663.2057	14663.2057	0.0000	0.0000	0.0000	1205.8792	0.0822	-4874.7495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@PYLON10	-758.7794	-0.0001	0.0077	-0.0000	0.2600	0.5405	-0.0001	0.0000	0.0001	1.0000	0.0128	0.0000	-71	-71.0000	10.6870	73.1175	11079930.0000	117.6353	688063.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	125153	0.0950	1337514.4139	GS	connect	availability	0	2.1803	1.9285	0.9285	0.0018	1809.2919	1.0000	CN	100	42170096.1573	-758.7794	758.7794	0.0000	0.0000	0.0000	-1.3870	0.0018	-1654.3473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@SINOM12	-541.7803	-0.0001	0.0077	-0.0000	0.2600	0.3859	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	10.6231	72.9445	19613454.0000	207.7428	002738.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6173	1.5153	0.5153	-0.0094	6591.4805	1.0000	CN	100	42170096.1573	-541.7803	541.7803	0.0000	0.0000	0.0000	5.0916	0.0094	-876.2033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@AUTEL3	-285.5398	-0.0000	0.0077	-0.0000	0.1075	0.0841	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-59	-59.0000	4.8397	33.2501	4968984.0000	23.9905	688208.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	218407	0.1600	1057015.2282	GS	connect	availability	0	2.0917	1.8336	0.8336	-0.0223	3243.4588	1.0000	CN	100	42170096.1573	-285.5398	285.5398	0.0000	0.0000	0.0000	6.3652	0.0223	-597.2641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@BEIJI316	-705.1148	-0.0001	0.0077	-0.0000	0.2600	0.5023	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	18.5557	127.9265	2598986.0000	48.2774	688169.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5647	1.4273	0.4273	-0.0833	4807.8876	1.0000	CN	100	42170096.1573	-705.1148	705.1148	0.0000	0.0000	0.0000	58.7640	0.0833	-1103.2879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@ZHEJI183	-545.9215	-0.0001	0.0077	-0.0000	0.1075	0.1608	-0.0001	0.0000	0.0001	1.0000	0.1800	0.0000	-62	-62.0000	8.8052	60.4212	60143668.0000	527.6654	603799.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	2145512	0.1075	18891632.6221	GS	connect	availability	0	1.8471	1.6726	0.6726	0.0716	14028.8726	1.0000	CN	100	42170096.1573	-545.9215	545.9215	0.0000	0.0000	0.0000	-39.0694	0.0716	-1008.3908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@IMEIK1	407.7336	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	20	20.0000	20.3867	140.5113	1836074.0000	37.4611	300896.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	27906	0.2275	568910.6300	GS	connect	availability	0	1.8244	1.6241	0.6241	0.0273	5798.7160	1.0000	CN	100	42170096.1573	407.7336	407.7336	0.0000	0.0000	0.0000	11.1157	0.0273	743.8506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHNZH1	-89.8016	-0.0000	0.0077	-0.0000	0.2600	0.0640	-0.0000	-0.0040	-0.0040	1.0000	0.0137	-43100.0000	-93	-43193.0000	0.9656	6.6348	100044750.0000	96.3832	000060.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1491993	0.0150	1440680.7795	GS	connect	availability	43100	1.5362	1.4625	0.4625	-0.0458	3001.9030	1.0000	CN	100	42170096.1573	-41707.5180	41707.5180	-41617.7164	41617.7164	-1.0000	1909.0493	0.0458	-64073.1400	-63935.1824	1904.9389	-43100.0000	-41617.7164	0.0000	0.0000
747	@TCLCO2	-12.6081	-0.0000	0.0077	-0.0000	0.2600	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-19	-19.0000	0.6636	4.5354	370099190.0000	243.7323	000100.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	45424	0.0425	30142.6130	GS	connect	availability	0	1.3084	1.3352	0.3352	-0.0117	13803.1073	1.0000	CN	100	42170096.1573	-12.6081	12.6081	0.0000	0.0000	0.0000	0.1475	0.0117	-16.4965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@XIAME9	256.9680	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	51	51.0000	5.0386	34.7743	1214100.0000	6.1304	000526.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	6019	0.1650	30327.2570	GS	connect	availability	0	0.8394	0.9414	-0.0586	0.0034	454.3658	1.0000	CN	100	42170096.1573	256.9680	256.9680	0.0000	0.0000	0.0000	0.8778	0.0034	215.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@HITGE1	133.8725	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0276	0.0000	36	36.0000	3.7187	25.4277	6871039.0000	25.3693	688222.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	779723	0.1150	2899541.2489	GS	connect	availability	0	2.3340	2.0309	1.0309	0.0459	1117.5009	1.0000	CN	100	42170096.1573	133.8725	133.8725	0.0000	0.0000	0.0000	6.1499	0.0459	312.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@CHENG7	-100.4959	-0.0000	0.0077	-0.0000	0.1450	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0217	0.0000	-90	-90.0000	1.1166	7.6971	64022016.0000	71.5543	600733.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	2040218	0.1475	2278149.6174	GS	connect	availability	0	1.4667	1.3946	0.3946	-0.0789	4976.7871	1.0000	CN	100	42170096.1573	-100.4959	100.4959	0.0000	0.0000	0.0000	7.9269	0.0789	-147.3924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@HYGON1	-2049.6162	-0.0002	0.0077	-0.0000	0.0350	0.1965	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	33.6003	228.4625	14926348.0000	495.1626	688041.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6414	1.5627	0.5627	-0.0447	32801.3181	1.0000	CN	100	42170096.1573	-2049.6162	2049.6162	0.0000	0.0000	0.0000	91.6129	0.0447	-3364.2632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@TRINA7	-37.0794	-0.0000	0.0077	-0.0000	0.1625	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0219	0.0000	-14	-14.0000	2.6485	18.3007	38817329.0000	103.1509	688599.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	869611	0.1725	2303187.8052	GS	connect	availability	0	1.7884	1.6615	0.6615	-0.0817	4901.4386	1.0000	CN	100	42170096.1573	-37.0794	37.0794	0.0000	0.0000	0.0000	3.0292	0.0817	-66.3115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@KINGC7	-53.4061	-0.0000	0.0077	-0.0000	0.1325	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-12	-12.0000	4.4505	30.8842	1807800.0000	8.1071	603355.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	90926	0.1300	404667.0383	GS	connect	availability	0	1.4030	1.3240	0.3240	-0.0706	944.2048	1.0000	CN	100	42170096.1573	-53.4061	53.4061	0.0000	0.0000	0.0000	3.7682	0.0706	-74.9306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@NEWTR5	93.6742	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	56	56.0000	1.6728	11.4044	4860106.0000	8.0482	300532.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	562002	0.1375	940090.6403	GS	connect	availability	0	1.6961	1.5790	0.5790	-0.0643	759.4781	1.0000	CN	100	42170096.1573	93.6742	93.6742	0.0000	0.0000	0.0000	-6.0216	0.0643	158.8843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SUZHO69	-200.8611	-0.0000	0.0077	-0.0000	0.2600	0.1431	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.7898	26.0965	33091598.0000	125.3947	688106.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5831	1.4916	0.4916	-0.1252	1826.6148	1.0000	CN	100	42170096.1573	-200.8611	200.8611	0.0000	0.0000	0.0000	25.1508	0.1252	-317.9912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@YANGL1	-33.5480	-0.0000	0.0077	-0.0000	0.0550	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-64	-64.0000	0.5242	3.6221	31648352.0000	16.6453	600248.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	28593	0.0300	14988.0882	GS	connect	availability	0	0.8126	0.8853	-0.1147	-0.0393	646.9062	1.0000	CN	100	42170096.1573	-33.5480	33.5480	0.0000	0.0000	0.0000	1.3184	0.0393	-27.2616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@ZHEJI23	205595.9427	0.0196	0.0077	4.3654	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	0.0131	0.0000	99362	99362.0000	2.0692	14.2499	44191555.0000	91.4388	600352.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	663702	0.1650	1373306.0762	GS	connect	availability	0	0.8715	0.9842	-0.0158	0.1889	6731.6663	1.0000	CN	100	42170096.1573	205595.9427	205595.9427	0.0000	0.0000	0.0000	38828.1052	0.1889	179175.5502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@YUNNA10	-652.2488	-0.0001	0.0077	-0.0000	0.1275	0.2278	-0.0001	0.0000	0.0001	1.0000	0.0834	0.0000	-79	-79.0000	8.2563	56.7288	5213246.0000	42.9429	000538.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1059204	0.1275	8745121.0642	GS	connect	availability	0	0.4637	0.6432	-0.3568	-0.0096	6039.8874	1.0000	CN	100	42170096.1573	-652.2488	652.2488	0.0000	0.0000	0.0000	6.2320	0.0096	-302.4488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@CONTE31	3093.8760	0.0003	0.0077	0.0657	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	58.3750	401.5693	26529997.0000	1546.9529	300750.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4148	1.3772	0.3772	0.0823	198132.0699	1.0000	CN	100	42170096.1573	3093.8760	3093.8760	0.0000	0.0000	0.0000	254.7525	0.0823	4377.2474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@GUANG7	106.3592	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0.0000	96	96.0000	1.1079	7.6300	21130200.0000	23.4103	600098.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	947395	0.0575	1049626.9876	GS	connect	availability	0	0.6930	0.7845	-0.2155	-0.0371	1087.5697	1.0000	CN	100	42170096.1573	106.3592	106.3592	0.0000	0.0000	0.0000	-3.9486	0.0371	73.7032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@NARIT1	-155.7664	-0.0000	0.0077	-0.0000	0.2600	0.1110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.0991	28.0728	91655938.0000	373.6162	600406.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3147	0.5996	-0.4004	-0.0055	14156.9317	1.0000	CN	100	42170096.1573	-155.7664	155.7664	0.0000	0.0000	0.0000	0.8504	0.0055	-49.0190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@VANCH1	-269.4831	-0.0000	0.0077	-0.0000	0.2600	0.1920	-0.0000	0.0000	0.0000	1.0000	0.0397	-300.0000	-51	-351.0000	5.2840	36.2011	2699133.0000	14.1881	688153.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	788162	0.0075	4164634.5592	GS	connect	availability	300	2.0138	1.8377	0.8377	-0.0574	1296.0470	1.0000	CN	100	42170096.1573	-1854.6780	1854.6780	-1585.1949	1585.1949	-1.0000	106.4732	0.0574	-3734.9977	-3192.3057	91.0027	-300.0000	-1585.1949	0.0000	0.0000
763	@BANKO594	-1715.7799	-0.0002	0.0077	-0.0000	0.0075	0.0353	-0.0002	0.0000	0.0002	1.0000	0.2435	0.0000	-1184	-1184.0000	1.4491	9.9904	37412278.0000	54.2721	601229.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	17626511	0.0075	25543254.5376	GS	connect	availability	0	0.0893	0.3172	-0.6828	-0.0500	14619.4840	1.0000	CN	100	42170096.1573	-1715.7799	1715.7799	0.0000	0.0000	0.0000	85.7107	0.0500	-153.1985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@DAQIN5	-35.0668	-0.0000	0.0077	-0.0000	0.2600	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-46	-46.0000	0.7623	5.2521	159072320.0000	121.3129	601006.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	327309	0.0950	249514.9670	GS	connect	availability	0	0.2480	0.4757	-0.5243	-0.0816	7832.9084	1.0000	CN	100	42170096.1573	-35.0668	35.0668	0.0000	0.0000	0.0000	2.8601	0.0816	-8.6966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI104	-51.9483	-0.0000	0.0077	-0.0000	0.1725	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-32	-32.0000	1.6234	11.1033	11713235.0000	18.8846	300212.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	285625	0.1725	463678.9824	GS	connect	availability	0	2.5050	2.1447	1.1447	-0.2089	794.6900	1.0000	CN	100	42170096.1573	-51.9483	51.9483	0.0000	0.0000	0.0000	10.8508	0.2089	-130.1284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@BEIJI107	-147.4419	-0.0000	0.0077	-0.0000	0.1550	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-51	-51.0000	2.8910	19.6721	22677200.0000	64.7768	300229.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	351307	0.1550	1015634.6325	GS	connect	availability	0	2.3867	2.0597	1.0597	-0.1638	1944.7530	1.0000	CN	100	42170096.1573	-147.4419	147.4419	0.0000	0.0000	0.0000	24.1526	0.1638	-351.8973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@BEIJI25	-79.5080	-0.0000	0.0077	-0.0000	0.1857	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-39	-39.0000	2.0387	14.0202	5276469.0000	10.7418	000860.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	138560	0.1950	282477.8073	GS	connect	availability	0	1.1708	1.1323	0.1323	-0.1195	937.5742	1.0000	CN	100	42170096.1573	-79.5080	79.5080	0.0000	0.0000	0.0000	9.4984	0.1195	-93.0902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@DASHE1	-215.0838	-0.0000	0.0077	-0.0000	0.0300	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0316	0.0000	-79	-79.0000	2.7226	18.7133	4157645.0000	11.2974	603233.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1219071	0.0275	3319018.1175	GS	connect	availability	0	0.8589	0.8607	-0.1393	0.0582	3100.6048	1.0000	CN	100	42170096.1573	-215.0838	215.0838	0.0000	0.0000	0.0000	-12.5216	0.0582	-184.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@STARP20	-958.9958	-0.0001	0.0077	-0.0000	0.1050	0.2759	-0.0001	0.0000	0.0001	1.0000	0.0034	0.0000	-59	-59.0000	16.2542	109.8884	7992606.0000	127.5321	603290.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	21316	0.1150	346473.8036	GS	connect	availability	0	1.5211	1.4913	0.4913	-0.0806	1829.4475	1.0000	CN	100	42170096.1573	-958.9958	958.9958	0.0000	0.0000	0.0000	77.3359	0.0806	-1458.7037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@BANKO53	-27.1532	-0.0000	0.0077	-0.0000	0.2600	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7986	5.4959	141992500.0000	113.3140	601169.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2693	0.4431	-0.5569	-0.0302	13845.9315	1.0000	CN	100	42170096.1573	-27.1532	27.1532	0.0000	0.0000	0.0000	0.8210	0.0302	-7.3128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@NINGB73	-171.9451	-0.0000	0.0077	-0.0000	0.1275	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0515	0.0000	-12	-12.0000	14.3288	97.9977	16529063.0000	235.2033	300763.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	377578	0.1175	5410222.7046	GS	connect	availability	0	1.8442	1.6848	0.6848	-0.0688	5247.3848	1.0000	CN	100	42170096.1573	-171.9451	171.9451	0.0000	0.0000	0.0000	11.8261	0.0688	-317.1033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SINOH12	-8.0109	-0.0000	0.0077	-0.0000	0.2600	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8901	6.1280	754445440.0000	671.3144	601669.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	0.9926	-0.0074	0.0408	7206.5293	1.0000	CN	100	42170096.1573	-8.0109	8.0109	0.0000	0.0000	0.0000	-0.3270	0.0408	-7.8683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@YOUNG11	-13.5040	-0.0000	0.0077	-0.0000	0.1375	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0605	0.0000	-12	-12.0000	1.1253	7.7611	34309571.0000	38.6650	600177.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	5641175	0.0875	6348200.3689	GS	connect	availability	0	0.5972	0.7505	-0.2495	-0.1600	3173.7762	1.0000	CN	100	42170096.1573	-13.5040	13.5040	0.0000	0.0000	0.0000	2.1601	0.1600	-8.0650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@XIZAN1	38160.7514	0.0036	0.0077	0.8103	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0117	0.0000	5958	5958.0000	6.4050	44.0433	3548885.0000	22.6961	600211.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	192269	0.0500	1231475.2448	GS	connect	availability	0	1.1296	1.1196	0.1196	0.0854	1032.2208	1.0000	CN	100	42170096.1573	38160.7514	38160.7514	0.0000	0.0000	0.0000	3259.1624	0.0854	43108.2860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHAND206	-249.1269	-0.0000	0.0077	-0.0000	0.1400	0.0956	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-43	-43.0000	5.7936	39.4501	3229617.0000	18.5003	688087.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	41502	0.1400	240448.0212	GS	connect	availability	0	1.5911	1.4934	0.4934	-0.0990	674.5712	1.0000	CN	100	42170096.1573	-249.1269	249.1269	0.0000	0.0000	0.0000	24.6621	0.0990	-396.3818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHANG360	-189.3260	-0.0000	0.0077	-0.0000	0.2600	0.1349	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-93	-93.0000	2.0358	14.0075	27371930.0000	55.6731	688660.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	106520	0.1475	216849.5640	GS	connect	availability	0	2.3050	2.0320	1.0320	-0.0202	1085.7408	1.0000	CN	100	42170096.1573	-189.3260	189.3260	0.0000	0.0000	0.0000	3.8277	0.0202	-436.4033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@THEPE2	-115.7292	-0.0000	0.0077	-0.0000	0.0900	0.0285	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2444	8.5490	47923321.0000	59.4897	601319.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8850	0.9371	-0.0629	0.0151	44173.4241	1.0000	CN	100	42170096.1573	-115.7292	115.7292	0.0000	0.0000	0.0000	-1.7478	0.0151	-102.4170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHAND33	374.6371	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0468	0.0000	59	59.0000	6.3498	43.6373	37606583.0000	238.2874	600547.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	773599	0.1050	4912184.7014	GS	connect	availability	0	0.6642	0.8452	-0.1548	0.0049	11245.9537	1.0000	CN	100	42170096.1573	374.6371	374.6371	0.0000	0.0000	0.0000	1.8308	0.0049	248.8362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@WILLF1	-361.4860	-0.0000	0.0077	-0.0000	0.0325	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-65	-65.0000	5.5613	38.2358	3628485.0000	20.1453	688100.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	42845	0.0425	238274.9118	GS	connect	availability	0	1.2218	1.3072	0.3072	0.0401	1093.7682	1.0000	CN	100	42170096.1573	-361.4860	361.4860	0.0000	0.0000	0.0000	-14.4850	0.0401	-441.6659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@ZHEJI261	-28.6096	-0.0000	0.0077	-0.0000	0.1553	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-19	-19.0000	1.5058	10.3987	5563258.0000	8.4002	603033.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	9350	0.1000	14078.9322	GS	connect	availability	0	1.0494	1.1110	0.1110	-0.1522	1552.6932	1.0000	CN	100	42170096.1573	-28.6096	28.6096	0.0000	0.0000	0.0000	4.3542	0.1522	-30.0243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHENZ287	240.1097	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0204	0.0000	30	30.0000	8.0037	54.9254	11410985.0000	91.0072	688036.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	267240	0.1775	2138897.5911	GS	connect	availability	0	1.1126	1.1619	0.1619	0.0258	4422.5700	1.0000	CN	100	42170096.1573	240.1097	240.1097	0.0000	0.0000	0.0000	6.1918	0.0258	267.1423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@ASYMC1	534.3546	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0202	0.0000	37	37.0000	14.4420	98.9427	2394710.0000	34.4046	002821.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	147042	0.1325	2123582.9878	GS	connect	availability	0	1.8264	1.5996	0.5996	0.0447	3126.3543	1.0000	CN	100	42170096.1573	534.3546	534.3546	0.0000	0.0000	0.0000	23.8669	0.0447	975.9269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@PHARM149	-136.4920	-0.0000	0.0077	-0.0000	0.0925	0.0346	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-25	-25.0000	5.4597	37.3056	3928061.0000	21.2780	300725.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	42963	0.1025	234564.2793	GS	connect	availability	0	2.1971	1.8666	0.8666	-0.0894	1276.5135	1.0000	CN	100	42170096.1573	-136.4920	136.4920	0.0000	0.0000	0.0000	12.2054	0.0894	-299.8931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@GUANG280	-353.9746	-0.0000	0.0077	-0.0000	0.0975	0.0946	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-69	-69.0000	5.1301	35.1871	2800220.0000	14.3072	002841.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	7749	0.1075	39752.8870	GS	connect	availability	0	1.5178	1.4862	0.4862	-0.0417	3570.6113	1.0000	CN	100	42170096.1573	-353.9746	353.9746	0.0000	0.0000	0.0000	14.7518	0.0417	-537.2505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CHINA565	60421.3971	0.0058	0.0077	1.2829	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1379	0.0000	25686	25686.0000	2.3523	16.1779	102856880.0000	241.6211	601919.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	6156096	0.0850	14481037.1853	GS	connect	availability	0	0.7764	0.8446	-0.1554	0.1750	12109.7910	1.0000	CN	100	42170096.1573	60421.3971	60421.3971	0.0000	0.0000	0.0000	10574.6552	0.1750	46908.9123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@APTME1	-170.7965	-0.0000	0.0077	-0.0000	0.0775	0.0363	-0.0000	0.0000	0.0000	1.0000	0.0592	0.0000	-5	-5.0000	34.1593	237.1866	554151.0000	19.0852	688617.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	181796	0.0525	6210024.3966	GS	connect	availability	0	0.4769	0.6823	-0.3177	-0.0422	3709.4657	1.0000	CN	100	42170096.1573	-170.7965	170.7965	0.0000	0.0000	0.0000	7.2055	0.0422	-81.4514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@KUAIJ1	231.3539	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	94	94.0000	2.4612	16.8962	5486699.0000	13.4611	601579.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	92374	0.1800	227351.9725	GS	connect	availability	0	0.2381	0.4784	-0.5216	-0.0565	483.8250	1.0000	CN	100	42170096.1573	231.3539	231.3539	0.0000	0.0000	0.0000	-13.0610	0.0565	55.0819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CSPCI1	-162.8829	-0.0000	0.0077	-0.0000	0.1425	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	4.6538	31.9835	7562227.0000	35.1201	300765.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	139	0.1175	646.8778	GS	connect	availability	0	1.3528	1.2261	0.2261	-0.1720	1699.5395	1.0000	CN	100	42170096.1573	-162.8829	162.8829	0.0000	0.0000	0.0000	28.0105	0.1720	-220.3407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@PUTAI1	-109.5929	-0.0000	0.0077	-0.0000	0.2600	0.0781	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.3837	30.0386	58296766.0000	254.2749	603659.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7094	1.5894	0.5894	0.0167	7492.2951	1.0000	CN	100	42170096.1573	-109.5929	109.5929	0.0000	0.0000	0.0000	-1.8315	0.0167	-187.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@GUOTA24	-98.5472	-0.0000	0.0077	-0.0000	0.0550	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0723	0.0000	-38	-38.0000	2.5933	17.8684	49345411.0000	128.0300	601211.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	2927153	0.0550	7591126.9261	GS	connect	availability	0	0.5096	0.7294	-0.2706	-0.0393	30033.5553	1.0000	CN	100	42170096.1573	-98.5472	98.5472	0.0000	0.0000	0.0000	3.8717	0.0393	-50.2181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHAND94	90.6757	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0137	0.0000	7	7.0000	12.9537	88.6335	4845633.0000	62.3631	002595.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	110671	0.1550	1433595.9272	GS	connect	availability	0	0.7000	0.8825	-0.1175	-0.0809	10362.9383	1.0000	CN	100	42170096.1573	90.6757	90.6757	0.0000	0.0000	0.0000	-7.3342	0.0809	63.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SAUTO1	2.0909	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	1	1.0000	2.0909	14.4291	62710614.0000	131.3892	600104.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	283003	0.0775	591742.6637	GS	connect	availability	0	0.8674	0.9724	-0.0276	-0.0401	7210.7852	1.0000	CN	100	42170096.1573	2.0909	2.0909	0.0000	0.0000	0.0000	-0.0838	0.0401	1.8137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@XUZHO2	-34095.7385	-0.0032	0.0077	-0.0000	0.0400	3.7365	-0.0032	0.0000	0.0032	1.0000	0.0526	21800.0000	-21843	-43.0000	1.5609	10.6039	118008380.0000	181.7012	000425.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	3317019	0.0450	5177686.7768	GS	connect	availability	0	0.6776	0.8641	-0.1359	0.0388	13387.4350	1.0000	CN	100	42170096.1573	-67.1207	67.1207	34028.6178	34028.6178	1.0000	-2.6022	0.0388	-45.4787	23056.6322	1319.2564	0.0000	0.0000	NaN	NaN
794	@ANHUI116	99.5520	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.2444	8.6524	29770629.0000	37.4028	603357.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8692	0.9596	-0.0404	-0.1622	369.7192	1.0000	CN	100	42170096.1573	99.5520	99.5520	0.0000	0.0000	0.0000	-16.1449	0.1622	86.5314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@CHONG37	-21.1054	-0.0000	0.0077	-0.0000	0.1650	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-95	-95.0000	0.2222	1.5389	251744940.0000	56.2536	601005.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	6104401	0.1525	1356168.8968	GS	connect	availability	0	1.2911	1.2951	0.2951	-0.0491	1292.8847	1.0000	CN	100	42170096.1573	-21.1054	21.1054	0.0000	0.0000	0.0000	1.0356	0.0491	-27.2485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@HUAYI4	-11.7398	-0.0000	0.0077	-0.0000	0.2125	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	0.2396	1.6467	81754250.0000	19.5481	300027.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	38002	0.2100	9104.7845	GS	connect	availability	0	2.1483	1.8790	0.8790	-0.0582	664.7355	1.0000	CN	100	42170096.1573	-11.7398	11.7398	0.0000	0.0000	0.0000	0.6834	0.0582	-25.2209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@CHINA221	9.6299	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	1.2037	8.3161	27073801.0000	32.6925	600528.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	2711	0.0275	3263.3481	GS	connect	availability	0	0.9054	0.9497	-0.0503	0.0999	1203.3800	1.0000	CN	100	42170096.1573	9.6299	9.6299	0.0000	0.0000	0.0000	0.9625	0.0999	8.7191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@CHINA284	-51.0945	-0.0000	0.0077	-0.0000	0.2600	0.0364	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6723	4.6300	108765320.0000	73.1225	000002.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3017	1.2385	0.2385	-0.1625	4380.1491	1.0000	CN	100	42170096.1573	-51.0945	51.0945	0.0000	0.0000	0.0000	8.3026	0.1625	-66.5094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@PEAKI2	-389.0458	-0.0000	0.0077	-0.0000	0.2600	0.2771	-0.0000	0.0000	0.0000	1.0000	0.0111	-300.0000	-15	-315.0000	25.9364	178.3833	2948789.0000	76.3796	688536.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	44955	0.0325	1165970.1654	GS	connect	availability	300	1.7290	1.6318	0.6318	-0.1237	3361.9893	1.0000	CN	100	42170096.1573	-8169.9611	8169.9611	-7780.9154	7780.9154	-1.0000	1011.0062	0.1237	-14125.9074	-13453.2451	962.8630	-300.0000	-7780.9154	0.0000	0.0000
800	@SHANG411	-1506.5232	-0.0001	0.0077	-0.0000	0.1425	0.5882	-0.0001	0.0000	0.0001	1.0000	0.0260	0.0000	-88	-88.0000	17.1196	117.6415	3809024.0000	65.0659	688271.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	158644	0.1425	2715918.9635	GS	connect	availability	0	0.9510	1.0116	0.0116	-0.1139	7901.1745	1.0000	CN	100	42170096.1573	-1506.5232	1506.5232	0.0000	0.0000	0.0000	171.6550	0.1139	-1432.6635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@DALIA3	-65.1677	-0.0000	0.0077	-0.0000	0.0825	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-68	-68.0000	0.9583	6.5071	30335719.0000	28.6630	600125.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	186526	0.0925	178756.8486	GS	connect	availability	0	0.6589	0.8533	-0.1467	-0.0478	875.8011	1.0000	CN	100	42170096.1573	-65.1677	65.1677	0.0000	0.0000	0.0000	3.1171	0.0478	-42.9420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@YUNNA2	327.9613	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.4926	30.8579	75073500.0000	336.3817	000807.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4752	1.4146	0.4146	0.0854	9036.5249	1.0000	CN	100	42170096.1573	327.9613	327.9613	0.0000	0.0000	0.0000	28.0061	0.0854	483.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@ZHEJI344	-274.2793	-0.0000	0.0077	-0.0000	0.2100	0.1578	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-81	-81.0000	3.3862	23.1791	1484367.0000	4.9959	688298.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	66386	0.1900	224793.9132	GS	connect	availability	0	1.6085	1.4785	0.4785	0.0172	348.1519	1.0000	CN	100	42170096.1573	-274.2793	274.2793	0.0000	0.0000	0.0000	-4.7101	0.0172	-441.1859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG14	110767.2616	0.0105	0.0077	2.3519	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0167	0.0000	69793	69793.0000	1.5871	10.9246	4955395.0000	7.8607	000828.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	1105404	0.0100	1754367.5445	GS	connect	availability	0	1.0233	1.0307	0.0307	0.0873	544.4338	1.0000	CN	100	42170096.1573	110767.2616	110767.2616	0.0000	0.0000	0.0000	9674.9075	0.0873	113342.7022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@GUANG217	-228.3773	-0.0000	0.0077	-0.0000	0.2600	0.1627	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-80	-80.0000	2.8547	19.5391	3999677.0000	11.3477	300482.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	103668	0.1875	295942.7280	GS	connect	availability	0	1.5131	1.4161	0.4161	-0.0967	1189.2622	1.0000	CN	100	42170096.1573	-228.3773	228.3773	0.0000	0.0000	0.0000	22.0807	0.0967	-345.5591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHAND103	-5558.4190	-0.0005	0.0077	-0.0000	0.2600	3.9594	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	84.2185	567.3711	37780489.0000	3112.5342	300308.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4132	2.1260	1.1260	-0.0371	83283.2501	1.0000	CN	100	42170096.1573	-5558.4190	5558.4190	0.0000	0.0000	0.0000	206.0269	0.0371	-13413.5830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@GUANG156	-33.8674	-0.0000	0.0077	-0.0000	0.1350	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-34	-34.0000	0.9961	6.7337	47805215.0000	46.7421	300310.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	694298	0.1300	691591.0460	GS	connect	availability	0	2.3003	1.8890	0.8890	-0.1439	878.2211	1.0000	CN	100	42170096.1573	-33.8674	33.8674	0.0000	0.0000	0.0000	4.8730	0.1439	-77.9063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@EOPTO1	-17519.1804	-0.0017	0.0077	-0.0000	0.0050	0.2400	-0.0017	-0.0017	0.0000	1.0000	0.0057	0.0000	-280	-280.0000	62.5685	414.1914	60972696.0000	3667.0416	300502.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	6806	0.0050	425841.2216	GS	connect	availability	0	2.2599	1.9994	0.9994	-0.0283	62193.6732	1.0000	CN	100	42170096.1573	-17519.1804	17519.1804	0.0000	0.0000	0.0000	495.3678	0.0283	-39590.9499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@AIERE1	25.2031	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	17	17.0000	1.4825	10.1853	43050215.0000	63.6691	300015.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	383415	0.1275	568426.3932	GS	connect	availability	0	1.6307	1.4507	0.4507	-0.0684	9124.6536	1.0000	CN	100	42170096.1573	25.2031	25.2031	0.0000	0.0000	0.0000	-1.7250	0.0684	41.0984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@QINGH1	319321.4757	0.0304	0.0077	6.7801	0.0000	-0.0000	0.0304	0.0308	0.0004	1.0000	0.3525	800.0000	61773	62573.0000	5.1693	35.4160	73133875.0000	376.0949	000792.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	7159515	0.0400	37009484.6429	GS	connect	availability	0	1.2227	1.2274	0.2274	0.2800	16412.1485	1.0000	CN	100	42170096.1573	323456.8937	323456.8937	4135.4181	4135.4181	1.0000	90565.2557	0.2800	395494.9750	5056.4298	1157.8829	0.0000	0.0000	NaN	NaN
811	@BANKO22	-31.9449	-0.0000	0.0077	-0.0000	0.0500	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0949	0.0000	-40	-40.0000	0.7986	5.4977	298110000.0000	237.9781	601988.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	12474312	0.0500	9962277.6763	GS	connect	availability	0	-0.0227	0.2367	-0.7633	-0.0447	190543.6693	1.0000	CN	100	42170096.1573	-31.9449	31.9449	0.0000	0.0000	0.0000	1.4274	0.0447	0.7242	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@NINGB16	-106.3244	-0.0000	0.0077	-0.0000	0.2600	0.0757	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4767	10.1250	20012250.0000	29.4219	002036.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0948	1.8971	0.8971	-0.1376	1421.2235	1.0000	CN	100	42170096.1573	-106.3244	106.3244	0.0000	0.0000	0.0000	14.6312	0.1376	-222.7236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHAND125	-220.8556	-0.0000	0.0077	-0.0000	0.0075	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-90	-90.0000	2.4540	16.8885	4707922.0000	11.5452	603858.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	646637	0.0175	1586815.5667	GS	connect	availability	0	0.8758	0.9417	-0.0583	-0.0353	1190.4153	1.0000	CN	100	42170096.1573	-220.8556	220.8556	0.0000	0.0000	0.0000	7.7884	0.0353	-193.4334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@QUECH1	120.7751	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	37	37.0000	3.2642	22.3337	3934600.0000	12.7597	605183.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	10012	0.1850	32681.0816	GS	connect	availability	0	1.2720	1.2699	0.2699	0.0311	543.0088	1.0000	CN	100	42170096.1573	120.7751	120.7751	0.0000	0.0000	0.0000	3.7610	0.0311	153.6235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@CICTM1	-102.2238	-0.0000	0.0077	-0.0000	0.2600	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-44	-44.0000	2.3233	15.1158	124007250.0000	272.1808	688387.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	532903	0.1750	1238076.5524	GS	connect	availability	0	1.7589	1.6828	0.6828	-0.1276	3177.0682	1.0000	CN	100	42170096.1573	-102.2238	102.2238	0.0000	0.0000	0.0000	13.0468	0.1276	-179.8054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SFRIE2	157864.6409	0.0150	0.0077	3.3519	0.0000	-0.0000	0.0150	0.0151	0.0001	1.0000	0.0043	500.0000	125978	126478.0000	1.2531	8.6275	6930699.0000	8.6824	600827.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	357819	0.1600	448387.5592	GS	connect	availability	0	0.9386	0.9236	-0.0764	0.1497	944.9616	1.0000	CN	100	42170096.1573	158491.1973	158491.1973	626.5564	626.5564	1.0000	23727.0168	0.1497	148758.3151	588.0798	93.7990	0.0000	0.0000	NaN	NaN
817	@SPUDO1	-6941.5912	-0.0007	0.0077	-0.0000	0.0425	0.8083	-0.0007	0.0000	0.0007	1.0000	0.1216	-1600.0000	-4610	-6210.0000	1.5058	10.3681	65221883.0000	98.1910	600000.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	8433643	0.0325	12699111.0348	GS	connect	availability	1600	0.3925	0.5280	-0.4720	-0.1076	31093.5398	1.0000	CN	100	42170096.1573	-9350.8202	9350.8202	-2409.2290	2409.2290	-1.0000	1005.9895	0.1076	-3670.1326	-945.6058	259.1921	-1600.0000	-2409.2290	0.0000	0.0000
818	@SUZHO56	-142.7503	-0.0000	0.0077	-0.0000	0.1125	0.0440	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-30	-30.0000	4.7583	32.3654	4081236.0000	19.1802	688001.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	4748	0.1225	22592.6185	GS	connect	availability	0	2.1443	1.9023	0.9023	-0.0484	740.2625	1.0000	CN	100	42170096.1573	-142.7503	142.7503	0.0000	0.0000	0.0000	6.9035	0.0484	-306.0985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@WESTE190	-959.5460	-0.0001	0.0077	-0.0000	0.2600	0.6835	-0.0001	0.0000	0.0001	1.0000	0.0093	0.0000	-89	-89.0000	10.7814	73.7958	13167852.0000	141.0997	688122.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	89814	0.1825	968322.1085	GS	connect	availability	0	1.6468	1.5361	0.5361	-0.0064	4692.8832	1.0000	CN	100	42170096.1573	-959.5460	959.5460	0.0000	0.0000	0.0000	6.0964	0.0064	-1580.1376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@WGTEC1	-238.6374	-0.0000	0.0077	-0.0000	0.2600	0.1700	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.6818	38.7429	13448395.0000	75.6558	603773.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5566	1.5222	0.5222	-0.0685	1212.6514	1.0000	CN	100	42170096.1573	-238.6374	238.6374	0.0000	0.0000	0.0000	16.3509	0.0685	-371.4687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@ZHEJI148	-246576.6457	-0.0235	0.0077	-0.0000	0.0200	13.5110	-0.0235	-0.0235	0.0000	1.0000	0.1236	0.0000	-311014	-311014.0000	0.7928	5.4556	65662438.0000	52.0162	600023.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	13254389	0.0225	10508281.8795	GS	connect	availability	0	0.5372	0.6414	-0.3586	-0.0522	3295.5009	1.0000	CN	100	42170096.1573	-246576.6457	246576.6457	0.0000	0.0000	0.0000	12868.4672	0.0522	-132466.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@IRAYT1	-564.8504	-0.0001	0.0077	-0.0000	0.1500	0.2321	-0.0001	0.0000	0.0001	1.0000	0.0055	0.0000	-33	-33.0000	17.1167	116.3895	1645684.0000	27.8125	688301.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	33124	0.1475	566972.8867	GS	connect	availability	0	1.3288	1.2828	0.2828	-0.1532	2714.4803	1.0000	CN	100	42170096.1573	-564.8504	564.8504	0.0000	0.0000	0.0000	86.5117	0.1532	-750.5816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SYUYU1	-24.3885	-0.0000	0.0077	-0.0000	0.1750	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-34	-34.0000	0.7173	4.9447	11043825.0000	7.9294	600655.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1366550	0.1825	980238.5795	GS	connect	availability	0	0.9923	0.9887	-0.0113	-0.1634	1786.9410	1.0000	CN	100	42170096.1573	-24.3885	24.3885	0.0000	0.0000	0.0000	3.9845	0.1634	-24.1998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@NSFOC1	-120.3990	-0.0000	0.0077	-0.0000	0.0975	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-83	-83.0000	1.4506	9.6355	87253000.0000	122.0770	300369.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	210962	0.1075	306019.4741	GS	connect	availability	0	1.7035	1.5842	0.5842	-0.1987	1175.8804	1.0000	CN	100	42170096.1573	-120.3990	120.3990	0.0000	0.0000	0.0000	23.9230	0.1987	-205.0959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@JIANG266	481.2359	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	6.5923	45.1876	4002748.0000	26.2638	300660.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	1033	0.1625	6809.8174	GS	connect	availability	0	2.1110	1.8796	0.8796	0.0089	1149.5819	1.0000	CN	100	42170096.1573	481.2359	481.2359	0.0000	0.0000	0.0000	4.2603	0.0089	1015.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SUZHO49	-276.7012	-0.0000	0.0077	-0.0000	0.2600	0.1971	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.9175	47.1190	13302829.0000	91.0164	603283.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0732	1.8819	0.8819	-0.0729	1875.8547	1.0000	CN	100	42170096.1573	-276.7012	276.7012	0.0000	0.0000	0.0000	20.1728	0.0729	-573.6556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@GIGAD1	-3434.8067	-0.0003	0.0077	-0.0000	0.0850	0.7999	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	45.1948	309.0403	42051352.0000	1887.0109	603986.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9745	1.7970	0.7970	-0.0859	30183.3347	1.0000	CN	100	42170096.1573	-3434.8067	3434.8067	0.0000	0.0000	0.0000	295.0242	0.0859	-6782.1197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@JIANG20	-68.3912	-0.0000	0.0077	-0.0000	0.0975	0.0183	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-60	-60.0000	1.1399	7.7644	13232188.0000	14.9183	000936.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	13485	0.1075	15370.9242	GS	connect	availability	0	1.6666	1.5056	0.5056	-0.1519	616.0542	1.0000	CN	100	42170096.1573	-68.3912	68.3912	0.0000	0.0000	0.0000	10.3864	0.1519	-113.9813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@TIANJ24	-136.8085	-0.0000	0.0077	-0.0000	0.2600	0.0975	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.6684	11.6780	166529940.0000	282.3841	000537.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9427	0.9340	-0.0660	-0.1920	1068.8530	1.0000	CN	100	42170096.1573	-136.8085	136.8085	0.0000	0.0000	0.0000	26.2687	0.1920	-128.9720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@ANHUI7	-78.3058	-0.0000	0.0077	-0.0000	0.0275	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0205	0.0000	-63	-63.0000	1.2429	8.5792	43693665.0000	54.4308	000543.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1728148	0.0375	2147998.9959	GS	connect	availability	0	0.6930	0.7588	-0.2412	-0.0262	1267.9175	1.0000	CN	100	42170096.1573	-78.3058	78.3058	0.0000	0.0000	0.0000	2.0487	0.0262	-54.2646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@FARAS1	-189.9490	-0.0000	0.0077	-0.0000	0.1150	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-95	-95.0000	1.9995	13.7939	9898981.0000	19.8270	688567.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	530966	0.1250	1061646.7509	GS	connect	availability	0	2.0860	1.8575	0.8575	-0.0727	1954.8410	1.0000	CN	100	42170096.1573	-189.9490	189.9490	0.0000	0.0000	0.0000	13.8067	0.0727	-396.2399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SINOB12	971.8521	0.0001	0.0077	0.0206	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0125	0.0000	92	92.0000	10.5636	72.3886	764640.0000	8.0372	301047.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	123772	0.0600	1307479.1054	GS	connect	availability	0	1.3042	1.3075	0.3075	0.0246	591.0646	1.0000	CN	100	42170096.1573	971.8521	971.8521	0.0000	0.0000	0.0000	23.9037	0.0246	1267.4588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@NAVIN2	-228134.1319	-0.0217	0.0077	-0.0000	0.0600	37.5015	-0.0217	-0.0192	0.0025	1.0000	0.1207	16900.0000	-147247	-130347.0000	1.5493	10.7024	80383063.0000	124.9180	002405.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	6705461	0.0650	10388969.0381	GS	connect	availability	0	1.8163	1.6564	0.6564	-0.1855	3452.5413	1.0000	CN	100	42170096.1573	-201950.4620	201950.4620	26183.6698	26183.6698	1.0000	37454.9745	0.1855	-366807.2695	47558.0017	-4856.1844	0.0000	0.0000	NaN	NaN
834	@BEIJI84	-3357.4852	-0.0003	0.0077	-0.0000	0.2600	2.3916	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	67.1497	458.5879	6599781.0000	439.4723	002371.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0724	1.1646	0.1646	-0.0966	28229.9311	1.0000	CN	100	42170096.1573	-3357.4852	3357.4852	0.0000	0.0000	0.0000	324.4810	0.0966	-3600.4407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHANX8	-94.4525	-0.0000	0.0077	-0.0000	0.0475	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0237	0.0000	-94	-94.0000	1.0048	6.9468	109789880.0000	110.7456	000983.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	2471079	0.0475	2482973.4834	GS	connect	availability	0	1.0988	1.0611	0.0611	0.0537	2452.9039	1.0000	CN	100	42170096.1573	-94.4525	94.4525	0.0000	0.0000	0.0000	-5.0706	0.0537	-103.7826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@CHINA214	-52.8006	-0.0000	0.0077	-0.0000	0.0575	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-93	-93.0000	0.5677	3.8978	282698130.0000	160.0007	600016.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1069638	0.0925	607285.5123	GS	connect	availability	0	0.4415	0.5633	-0.4367	-0.1077	17918.8791	1.0000	CN	100	42170096.1573	-52.8006	52.8006	0.0000	0.0000	0.0000	5.6874	0.1077	-23.3097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@HALOM1	-149.4326	-0.0000	0.0077	-0.0000	0.1525	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0141	0.0000	-67	-67.0000	2.2303	15.1951	5321492.0000	11.7413	688173.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	663970	0.1550	1480877.1220	GS	connect	availability	0	1.9714	1.8078	0.8078	-0.2033	865.4805	1.0000	CN	100	42170096.1573	-149.4326	149.4326	0.0000	0.0000	0.0000	30.3762	0.2033	-294.5869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@CHIPS11	-472.5962	-0.0000	0.0077	-0.0000	0.1275	0.1651	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-95	-95.0000	4.9747	33.8341	2505953.0000	12.3114	688595.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	145415	0.1375	723395.5849	GS	connect	availability	0	2.2149	1.9772	0.9772	-0.2186	616.4648	1.0000	CN	100	42170096.1573	-472.5962	472.5962	0.0000	0.0000	0.0000	103.2910	0.2186	-1046.7561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@QIANX1	-210.3531	-0.0000	0.0077	-0.0000	0.2600	0.1498	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-43	-43.0000	4.8919	33.4717	5859242.0000	28.4773	688561.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	152013	0.1900	743637.2403	GS	connect	availability	0	1.9219	1.7314	0.7314	-0.1686	2336.2737	1.0000	CN	100	42170096.1573	-210.3531	210.3531	0.0000	0.0000	0.0000	35.4554	0.1686	-404.2844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SUZHO83	-1141.9879	-0.0001	0.0077	-0.0000	0.2600	0.8135	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	13.2789	90.2676	11200989.0000	146.8140	688800.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3389	2.0655	1.0655	-0.1079	2731.1348	1.0000	CN	100	42170096.1573	-1141.9879	1141.9879	0.0000	0.0000	0.0000	123.1647	0.1079	-2670.9718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@UNIVE294	273.6301	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0124	0.0000	51	51.0000	5.3653	36.6563	42488016.0000	226.1488	601231.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	242969	0.1575	1303600.8189	GS	connect	availability	0	1.8702	1.7396	0.7396	0.0667	3845.4774	1.0000	CN	100	42170096.1573	273.6301	273.6301	0.0000	0.0000	0.0000	18.2585	0.0667	511.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@SHANG296	-1401.2328	-0.0001	0.0077	-0.0000	0.2600	0.9981	-0.0001	0.0000	0.0001	1.0000	0.0039	0.0000	-88	-88.0000	15.9231	108.4229	2195154.0000	34.5593	688016.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	24772	0.1200	394447.0418	GS	connect	availability	0	1.4618	1.3804	0.3804	-0.0540	1177.6290	1.0000	CN	100	42170096.1573	-1401.2328	1401.2328	0.0000	0.0000	0.0000	75.6885	0.0540	-2048.2900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ISOFT4	-6.5836	-0.0000	0.0077	-0.0000	0.2600	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.5836	45.0083	10595180.0000	69.2437	301236.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9112	1.7190	0.7190	-0.1155	6338.1652	1.0000	CN	100	42170096.1573	-6.5836	6.5836	0.0000	0.0000	0.0000	0.7604	0.1155	-12.5824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ADVAN315	-2609.6220	-0.0002	0.0077	-0.0000	0.0950	0.6792	-0.0002	0.0000	0.0002	1.0000	0.2719	0.0000	-56	-56.0000	46.6004	318.7854	8918496.0000	412.8283	688012.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	612097	0.0950	28523961.1832	GS	connect	availability	0	1.6019	1.5365	0.5365	-0.0921	21883.9634	1.0000	CN	100	42170096.1573	-2609.6220	2609.6220	0.0000	0.0000	0.0000	240.3152	0.0921	-4180.3126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@CHINA1002	24.8953	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9220	6.3326	134726570.0000	123.8838	601766.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6951	0.8765	-0.1235	0.0155	8972.5502	1.0000	CN	100	42170096.1573	24.8953	24.8953	0.0000	0.0000	0.0000	0.3871	0.0155	17.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@JIANG356	-33.9633	-0.0000	0.0077	-0.0000	0.1075	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-5	-5.0000	6.7927	46.6751	2026852.0000	13.7368	688685.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	2612	0.1175	17742.4149	GS	connect	availability	0	2.0111	1.7616	0.7616	-0.1242	997.5127	1.0000	CN	100	42170096.1573	-33.9633	33.9633	0.0000	0.0000	0.0000	4.2180	0.1242	-68.3043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@FIRST395	79.1683	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	2.0300	13.9486	16284317.0000	32.9822	601038.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	406	0.0300	824.1619	GS	connect	availability	0	0.7022	0.8895	-0.1105	0.1518	371.3323	1.0000	CN	100	42170096.1573	79.1683	79.1683	0.0000	0.0000	0.0000	12.0143	0.1518	55.5901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@JINDU1	8360.7862	0.0008	0.0077	0.1775	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1052	0.0000	2755	2755.0000	3.0348	20.8682	25163512.0000	76.2492	601958.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	3638451	0.1025	11041855.0793	GS	connect	availability	0	1.4930	1.4335	0.4335	0.1672	2741.7589	1.0000	CN	100	42170096.1573	8360.7862	8360.7862	0.0000	0.0000	0.0000	1398.2262	0.1672	12482.8343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SHANX6	-68.6308	-0.0000	0.0077	-0.0000	0.2600	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-69	-69.0000	0.9946	6.9271	49961868.0000	50.2539	600123.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1019650	0.1100	1014194.0803	GS	connect	availability	0	0.9391	0.9569	-0.0431	-0.0840	805.9464	1.0000	CN	100	42170096.1573	-68.6308	68.6308	0.0000	0.0000	0.0000	5.7652	0.0840	-64.4517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@ANHUI23	-3.9031	-0.0000	0.0077	-0.0000	0.1050	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0161	0.0000	-16	-16.0000	0.2439	1.6778	101694070.0000	24.7751	600567.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	6917207	0.1150	1687405.6865	GS	connect	availability	0	1.4426	1.3416	0.3416	-0.0775	1215.5417	1.0000	CN	100	42170096.1573	-3.9031	3.9031	0.0000	0.0000	0.0000	0.3024	0.0775	-5.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@FUJIA9	-69216.9251	-0.0066	0.0077	-0.0000	0.0100	1.8964	-0.0066	-0.0066	0.0000	1.0000	0.0578	0.0000	-26020	-26020.0000	2.6601	18.2293	10750625.0000	28.4566	600388.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	2022228	0.0100	5379415.9864	GS	connect	availability	0	0.7846	0.9000	-0.1000	-0.0423	3108.2246	1.0000	CN	100	42170096.1573	-69216.9251	69216.9251	0.0000	0.0000	0.0000	2931.0987	0.0423	-54308.5372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@NATIO264	-87.6337	-0.0000	0.0077	-0.0000	0.2600	0.0624	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.7386	18.7759	21915782.0000	59.7499	688126.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	270	0.1725	739.4092	GS	connect	availability	0	1.3598	1.3698	0.3698	-0.1578	7512.3133	1.0000	CN	100	42170096.1573	-87.6337	87.6337	0.0000	0.0000	0.0000	13.8306	0.1578	-119.1661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SINOC19	-305.2716	-0.0000	0.0077	-0.0000	0.1300	0.1087	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-52	-52.0000	5.8706	40.3753	2240000.0000	13.1324	688520.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	142900	0.1400	838909.7576	GS	connect	availability	0	1.6114	1.5251	0.5251	-0.1718	1019.6125	1.0000	CN	100	42170096.1573	-305.2716	305.2716	0.0000	0.0000	0.0000	52.4376	0.1718	-491.9128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@HUBEI17	10.0786	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	11	11.0000	0.9162	6.3449	21103559.0000	19.4428	000553.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	18915	0.1375	17330.6595	GS	connect	availability	0	1.2883	1.2809	0.2809	0.0467	319.1549	1.0000	CN	100	42170096.1573	10.0786	10.0786	0.0000	0.0000	0.0000	0.4707	0.0467	12.9842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@WUHAN37	-1425.5428	-0.0001	0.0077	-0.0000	0.1200	0.4687	-0.0001	0.0000	0.0001	1.0000	0.1650	0.0000	-75	-75.0000	19.0072	129.9713	6515945.0000	122.9714	300567.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	910541	0.0700	17306868.8845	GS	connect	availability	0	2.1045	1.8690	0.8690	-0.1329	5317.1832	1.0000	CN	100	42170096.1573	-1425.5428	1425.5428	0.0000	0.0000	0.0000	189.4820	0.1329	-3000.0743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SPPOW1	-136781.9467	-0.0130	0.0077	-0.0000	0.0100	3.7475	-0.0130	-0.0130	0.0000	1.0000	0.1313	0.0000	-189156	-189156.0000	0.7231	4.9723	185018000.0000	133.5828	600795.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	17177826	0.0100	12421580.4962	GS	connect	availability	0	0.4452	0.5747	-0.4253	-0.0955	6319.6486	1.0000	CN	100	42170096.1573	-136781.9467	136781.9467	0.0000	0.0000	0.0000	13061.6147	0.0955	-60890.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@BANKO37	-286785.5260	-0.0273	0.0077	-0.0000	0.0075	5.8929	-0.0273	-0.0273	0.0000	1.0000	0.5119	0.0000	-286239	-286239.0000	1.0019	6.9028	145538690.0000	145.8757	601328.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	50778663	0.0075	50875616.4453	GS	connect	availability	0	0.1706	0.3724	-0.6276	-0.0507	53453.7882	1.0000	CN	100	42170096.1573	-286785.5260	286785.5260	0.0000	0.0000	0.0000	14548.0586	0.0507	-48939.3222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@BEIJI309	-627.5002	-0.0001	0.0077	-0.0000	0.1325	0.2278	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-43	-43.0000	14.5930	100.4265	259931.0000	3.7904	688198.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	2036	0.1425	29711.4048	GS	connect	availability	0	0.7248	0.8639	-0.1361	-0.1528	1768.9429	1.0000	CN	100	42170096.1573	-627.5002	627.5002	0.0000	0.0000	0.0000	95.8536	0.1528	-454.8344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CSPAP1	19732.0616	0.0019	0.0077	0.4190	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	15355	15355.0000	1.2851	8.7620	15854262.0000	20.1711	002511.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	1061	0.1100	1363.4463	GS	connect	availability	0	1.0986	1.0580	0.0580	0.0242	826.5349	1.0000	CN	100	42170096.1573	19732.0616	19732.0616	0.0000	0.0000	0.0000	477.9784	0.0242	21677.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@WEICH5	-246.8167	-0.0000	0.0077	-0.0000	0.2600	0.1758	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.6838	24.9975	101533250.0000	368.5396	000338.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1339	1.1581	0.1581	0.0280	19700.3647	1.0000	CN	100	42170096.1573	-246.8167	246.8167	0.0000	0.0000	0.0000	-6.9138	0.0280	-279.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@WUXIA4	119176.2148	0.0114	0.0077	2.5305	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	13.5751	92.9093	23283043.0000	314.1075	603259.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5944	0.5944	0.1012	31896.3856	1.0000	CN	100	42170096.1573	119176.2148	119176.2148	0.0000	0.0000	0.0000	12055.1017	0.1012	206353.8756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@SBUSI1	232.0365	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1183	0.0000	85	85.0000	2.7298	18.7293	10498688.0000	28.5520	600741.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	4550669	0.0050	12422601.1070	GS	connect	availability	0	0.6827	0.8461	-0.1539	0.0457	3614.7023	1.0000	CN	100	42170096.1573	232.0365	232.0365	0.0000	0.0000	0.0000	10.6032	0.0457	158.4177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@TANGS6	92850.0792	0.0088	0.0077	1.9715	0.0000	-0.0000	0.0088	0.0113	0.0025	1.0000	0.0604	41000.0000	146326	187326.0000	0.6345	4.3746	27361223.0000	17.3801	601000.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	9999775	0.0200	6345283.1428	GS	connect	availability	0	0.2550	0.4735	-0.5265	0.1640	1692.1143	1.0000	CN	100	42170096.1573	118866.3255	118866.3255	26016.2463	26016.2463	1.0000	19488.7388	0.1640	30311.8551	6634.3490	4265.4959	0.0000	0.0000	NaN	NaN
864	@SHAND195	-228.8739	-0.0000	0.0077	-0.0000	0.1075	0.0674	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-53	-53.0000	4.3184	29.5086	1529066.0000	6.5517	688136.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	159355	0.1025	688154.7269	GS	connect	availability	0	1.5855	1.4350	0.4350	-0.1337	434.5522	1.0000	CN	100	42170096.1573	-228.8739	228.8739	0.0000	0.0000	0.0000	30.5920	0.1337	-362.8759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@DONGG14	5414.3510	0.0005	0.0077	0.1150	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0161	0.0000	727	727.0000	7.4475	50.2294	10731555.0000	78.2708	002993.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	227634	0.0450	1695310.0207	GS	connect	availability	0	2.0281	1.8222	0.8222	0.0129	1233.4890	1.0000	CN	100	42170096.1573	5414.3510	5414.3510	0.0000	0.0000	0.0000	69.7926	0.0129	10980.8499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@BANKO546	248123.9810	0.0236	0.0077	5.2684	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8538	5.8801	29104989.0000	24.8503	601997.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6287	0.7003	-0.2997	0.0547	2559.7660	1.0000	CN	100	42170096.1573	248123.9810	248123.9810	0.0000	0.0000	0.0000	13564.0172	0.0547	155993.7383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@CHONG91	100.3390	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	1.0135	7.0085	50317129.0000	51.2059	601077.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2275	0.4172	-0.5828	0.0684	5467.6010	1.0000	CN	100	42170096.1573	100.3390	100.3390	0.0000	0.0000	0.0000	6.8607	0.0684	22.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@JIANG196	139.9014	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	84	84.0000	1.6655	11.5010	11484895.0000	19.1797	603299.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	604670	0.0650	1007073.6406	GS	connect	availability	0	0.8821	0.9975	-0.0025	0.0746	779.4234	1.0000	CN	100	42170096.1573	139.9014	139.9014	0.0000	0.0000	0.0000	10.4319	0.0746	123.4051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@JINAN3	123.0432	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.4143	9.7636	360378070.0000	510.9139	000617.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3590	1.2099	0.2099	-0.0248	4112.2986	1.0000	CN	100	42170096.1573	123.0432	123.0432	0.0000	0.0000	0.0000	-3.0552	0.0248	167.2159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@MIDEA6	-928.7235	-0.0001	0.0077	-0.0000	0.2600	0.6616	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.1894	76.9662	20071637.0000	224.3170	000333.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5101	0.6837	-0.3163	-0.0339	53630.3676	1.0000	CN	100	42170096.1573	-928.7235	928.7235	0.0000	0.0000	0.0000	31.5266	0.0339	-473.7096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SPRIN57	-345.7895	-0.0000	0.0077	-0.0000	0.2600	0.2463	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	7.0569	48.3970	5434332.0000	38.1895	601021.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	255	0.0450	1799.5166	GS	connect	availability	0	0.6155	0.6945	-0.3055	-0.1137	3313.9337	1.0000	CN	100	42170096.1573	-345.7895	345.7895	0.0000	0.0000	0.0000	39.3209	0.1137	-212.8215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@YANTA4	-679.3062	-0.0001	0.0077	-0.0000	0.2600	0.4839	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	11.7122	79.8862	27604383.0000	320.2058	600309.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2502	1.2449	0.2449	0.0828	21265.4881	1.0000	CN	100	42170096.1573	-679.3062	679.3062	0.0000	0.0000	0.0000	-56.2546	0.0828	-849.2697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@FICON2	72.6951	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	12	12.0000	6.0579	41.6834	9983852.0000	60.4283	605305.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	6420	0.1900	38891.8587	GS	connect	availability	0	1.4975	1.4508	0.4508	0.0076	1210.1838	1.0000	CN	100	42170096.1573	72.6951	72.6951	0.0000	0.0000	0.0000	0.5561	0.0076	108.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@SHAND11	248.2122	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	60	60.0000	4.1369	28.2012	13357645.0000	54.6987	000880.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	88702	0.1275	366948.6580	GS	connect	availability	0	1.0376	1.1288	0.1288	0.0593	940.2524	1.0000	CN	100	42170096.1573	248.2122	248.2122	0.0000	0.0000	0.0000	14.7298	0.0593	257.5331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@HUAXI2	18.9230	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	18	18.0000	1.0513	7.2289	69751813.0000	73.2162	600015.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3464	0.4987	-0.5013	0.0470	8030.8929	1.0000	CN	100	42170096.1573	18.9230	18.9230	0.0000	0.0000	0.0000	0.8895	0.0470	6.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@SEMIC19	-92.4428	-0.0000	0.0077	-0.0000	0.1650	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0136	0.0000	-92	-92.0000	1.0048	6.9092	64151250.0000	64.3594	688469.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1416986	0.1675	1423806.6303	GS	connect	availability	0	1.3654	1.3748	0.3748	-0.1029	5811.8956	1.0000	CN	100	42170096.1573	-92.4428	92.4428	0.0000	0.0000	0.0000	9.5147	0.1029	-126.2206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@YUNEN1	-303.7107	-0.0000	0.0077	-0.0000	0.1525	0.1269	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-37	-37.0000	8.2084	56.1431	3143853.0000	25.6294	688348.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	51045	0.1525	418997.6014	GS	connect	availability	0	1.9870	1.8190	0.8190	-0.0900	1103.1970	1.0000	CN	100	42170096.1573	-303.7107	303.7107	0.0000	0.0000	0.0000	27.3208	0.0900	-603.4730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SHAAN3	-48.0873	-0.0000	0.0077	-0.0000	0.1575	0.0207	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5794	3.9896	24982930.0000	14.4728	600217.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	2753	0.1600	1594.9917	GS	connect	availability	0	1.1534	1.1628	0.1628	-0.1604	653.0628	1.0000	CN	100	42170096.1573	-48.0873	48.0873	0.0000	0.0000	0.0000	7.7116	0.1604	-55.4618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@JIANG24	-801.1442	-0.0001	0.0077	-0.0000	0.2600	0.5707	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.2592	56.5792	39379313.0000	323.5223	600276.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7804	0.8603	-0.1397	-0.0418	32138.2015	1.0000	CN	100	42170096.1573	-801.1442	801.1442	0.0000	0.0000	0.0000	33.4678	0.0418	-625.2002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@ARCTE1	-116.7007	-0.0000	0.0077	-0.0000	0.1625	0.0520	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-19	-19.0000	6.1421	42.5676	3986312.0000	24.6394	688408.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	7338	0.1550	45071.0283	GS	connect	availability	0	1.5731	1.5189	0.5189	-0.0449	1345.5335	1.0000	CN	100	42170096.1573	-116.7007	116.7007	0.0000	0.0000	0.0000	5.2347	0.0449	-183.5768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@SZHIX1	24706.8384	0.0024	0.0077	0.5246	0.0000	-0.0000	0.0024	0.0046	0.0022	1.0000	0.0000	23200.0000	24553	47753.0000	1.0063	6.9073	32870067.0000	32.9677	600517.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1695	0.1575	1705.6201	GS	connect	availability	0	1.2876	1.3032	0.3032	0.1419	1553.6515	1.0000	CN	100	42170096.1573	48052.1995	48052.1995	23345.3611	23345.3611	1.0000	6818.7433	0.1419	61873.4030	30060.1627	3312.7729	0.0000	0.0000	NaN	NaN
882	@CHINA639	-374693.5868	-0.0357	0.0077	-0.0000	0.0100	10.2656	-0.0357	-0.0357	0.0000	1.0000	0.5607	0.0000	-279573	-279573.0000	1.3402	9.2298	76703188.0000	102.7981	601939.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	41128252	0.0100	55121532.6978	GS	connect	availability	0	-0.0190	0.2401	-0.7599	-0.0533	28390.2856	1.0000	CN	100	42170096.1573	-374693.5868	374693.5868	0.0000	0.0000	0.0000	19981.4181	0.0533	7117.5670	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@HANGZ21	2.5600	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.5600	17.5199	11233356.0000	28.5773	002534.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5491	0.5491	0.0547	727.5843	1.0000	CN	100	42170096.1573	2.5600	2.5600	0.0000	0.0000	0.0000	0.1399	0.0547	4.2076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@IMONG12	-15.4962	-0.0000	0.0077	-0.0000	0.0225	0.0010	-0.0000	0.0000	0.0000	1.0000	0.4380	0.0000	-4	-4.0000	3.8740	26.6833	45363864.0000	175.7636	600887.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	11869008	0.0225	45981113.5664	GS	connect	availability	0	0.5223	0.6347	-0.3653	-0.0665	22299.3266	1.0000	CN	100	42170096.1573	-15.4962	15.4962	0.0000	0.0000	0.0000	1.0306	0.0665	-8.0941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@FAREA26	-71.3970	-0.0000	0.0077	-0.0000	0.1550	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0173	0.0000	-22	-22.0000	3.2453	22.0618	20447852.0000	65.5040	000681.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	560831	0.1575	1820073.9159	GS	connect	availability	0	1.1718	1.1720	0.1720	-0.1201	2273.5953	1.0000	CN	100	42170096.1573	-71.3970	71.3970	0.0000	0.0000	0.0000	8.5715	0.1201	-83.6611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@LUSTE3	-554.8225	-0.0001	0.0077	-0.0000	0.2600	0.3952	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.4514	43.9042	9554762.0000	60.9123	688400.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0446	1.8283	0.8283	-0.1746	3091.7185	1.0000	CN	100	42170096.1573	-554.8225	554.8225	0.0000	0.0000	0.0000	96.8502	0.1746	-1134.4011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@XTCNE1	38244.3509	0.0036	0.0077	0.8120	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0299	0.0000	3542	3542.0000	10.7974	74.0334	2872597.0000	30.8803	688778.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	290807	0.0475	3139956.2289	GS	connect	availability	0	2.2673	1.9683	0.9683	0.0936	2125.2449	1.0000	CN	100	42170096.1573	38244.3509	38244.3509	0.0000	0.0000	0.0000	3579.8336	0.0936	86710.4911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@KBCCO2	-345.5672	-0.0000	0.0077	-0.0000	0.1725	0.1633	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-93	-93.0000	3.7158	25.4420	3037386.0000	11.2210	688598.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	103446	0.1825	384382.2177	GS	connect	availability	0	2.3624	2.0562	1.0562	-0.1347	771.2953	1.0000	CN	100	42170096.1573	-345.5672	345.5672	0.0000	0.0000	0.0000	46.5338	0.1347	-816.3518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@BEIJI113	-8.6890	-0.0000	0.0077	-0.0000	0.1325	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-8	-8.0000	1.0861	7.4021	12004903.0000	12.9031	300271.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	330009	0.1425	358431.9456	GS	connect	availability	0	1.8535	1.6893	0.6893	-0.2288	837.6952	1.0000	CN	100	42170096.1573	-8.6890	8.6890	0.0000	0.0000	0.0000	1.9884	0.2288	-16.1055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@GUANG301	-227.3042	-0.0000	0.0077	-0.0000	0.1982	0.1234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	2.9520	20.1565	5520219.0000	16.1566	300687.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	623	0.1625	1839.0978	GS	connect	availability	0	1.8570	1.6907	0.6907	-0.1504	1205.6322	1.0000	CN	100	42170096.1573	-227.3042	227.3042	0.0000	0.0000	0.0000	34.1888	0.1504	-422.0961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@QINGD8	-191.6812	-0.0000	0.0077	-0.0000	0.0225	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0601	0.0000	-58	-58.0000	3.3048	22.6977	8654195.0000	28.5225	600060.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1908633	0.0275	6307742.2935	GS	connect	availability	0	0.7690	0.9248	-0.0752	-0.0022	2285.7496	1.0000	CN	100	42170096.1573	-191.6812	191.6812	0.0000	0.0000	0.0000	0.4173	0.0022	-147.3934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@XINJI12	17263.9797	0.0016	0.0077	0.3666	0.0000	-0.0000	0.0016	0.0062	0.0046	1.0000	0.0157	80000.0000	28788	108788.0000	0.5997	4.1165	121329500.0000	72.5227	600339.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	2749885	0.1075	1649088.4716	GS	connect	availability	0	1.0212	1.0313	0.0313	0.1827	937.4898	1.0000	CN	100	42170096.1573	65239.4688	65239.4688	47975.4891	47975.4891	1.0000	11917.9372	0.1827	66620.0667	48990.7465	8764.1557	0.0000	0.0000	NaN	NaN
893	@GUANG25	-20.3867	-0.0000	0.0077	-0.0000	0.0825	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-54	-54.0000	0.3775	2.6048	46044989.0000	17.4155	600252.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	3028513	0.0575	1143357.9291	GS	connect	availability	0	1.2092	1.1753	0.1753	-0.0837	877.5481	1.0000	CN	100	42170096.1573	-20.3867	20.3867	0.0000	0.0000	0.0000	1.7056	0.0837	-24.6516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@YIHAI5	65211.8111	0.0062	0.0077	1.3846	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0225	0.0000	14691	14691.0000	4.4389	30.6084	16601946.0000	73.7868	300999.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	533251	0.1350	2367045.3675	GS	connect	availability	0	1.1341	1.0694	0.0694	0.0452	2406.5877	1.0000	CN	100	42170096.1573	65211.8111	65211.8111	0.0000	0.0000	0.0000	2949.9282	0.0452	73957.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SHAND16	96854.5782	0.0092	0.0077	2.0565	0.0000	-0.0000	0.0092	0.0105	0.0013	1.0000	0.0138	2800.0000	20085	22885.0000	4.8222	33.2306	4576039.0000	22.0804	000915.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	301310	0.0975	1452987.4512	GS	connect	availability	0	0.8437	0.9194	-0.0806	0.1261	881.4011	1.0000	CN	100	42170096.1573	110356.8346	110356.8346	13502.2564	13502.2564	1.0000	13910.5671	0.1261	93110.1201	11392.1056	1701.9702	0.0000	0.0000	NaN	NaN
896	@ACROB2	6681.9637	0.0006	0.0077	0.1419	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0014	0.0000	1048	1048.0000	6.3759	43.6446	2084629.0000	13.2111	301080.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	23844	0.1175	152027.4254	GS	connect	availability	0	2.0957	1.7959	0.7959	0.0403	980.6386	1.0000	CN	100	42170096.1573	6681.9637	6681.9637	0.0000	0.0000	0.0000	269.5100	0.0403	14003.6507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@ANHUI27	136.5820	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0101	0.0000	61	61.0000	2.2390	15.4458	4136301.0000	9.2769	600012.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	473985	0.1150	1061276.0187	GS	connect	availability	0	-0.0535	0.2309	-0.7691	-0.0054	521.9673	1.0000	CN	100	42170096.1573	136.5820	136.5820	0.0000	0.0000	0.0000	-0.7348	0.0054	-7.3127	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@CHONG53	2565.4774	0.0002	0.0077	0.0545	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0026	0.0000	802	802.0000	3.1988	21.9070	3478090.0000	11.0638	603100.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	83983	0.0800	268648.9903	GS	connect	availability	0	0.7269	0.9113	-0.0887	0.1070	755.1194	1.0000	CN	100	42170096.1573	2565.4774	2565.4774	0.0000	0.0000	0.0000	274.5508	0.1070	1864.8842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@HAINA27	-22.7128	-0.0000	0.0077	-0.0000	0.1575	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-22	-22.0000	1.0324	7.1435	93383000.0000	96.8631	601118.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	439213	0.1575	453444.4800	GS	connect	availability	0	1.1212	1.1617	0.1617	-0.0261	1590.5127	1.0000	CN	100	42170096.1573	-22.7128	22.7128	0.0000	0.0000	0.0000	0.5929	0.0261	-25.4664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SAILU1	-8021.2914	-0.0008	0.0077	-0.0000	0.0050	0.1099	-0.0008	0.0000	0.0008	1.0000	0.0467	0.0000	-3943	-3943.0000	2.0343	13.7952	37031215.0000	74.1780	601058.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	2370365	0.0100	4822061.4783	GS	connect	availability	0	0.7668	0.9041	-0.0959	-0.0640	5551.8875	1.0000	CN	100	42170096.1573	-8021.2914	8021.2914	0.0000	0.0000	0.0000	513.0105	0.0640	-6151.0318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@CHINA115	-48.2485	-0.0000	0.0077	-0.0000	0.0150	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0274	0.0000	-71	-71.0000	0.6796	4.6943	199702690.0000	136.1238	600115.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	4227399	0.0200	2872754.2871	GS	connect	availability	0	0.5253	0.6302	-0.3698	-0.0654	5553.3200	1.0000	CN	100	42170096.1573	-48.2485	48.2485	0.0000	0.0000	0.0000	3.1538	0.0654	-25.3430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SHANG26	17.2793	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	5	5.0000	3.4559	23.7371	7107699.0000	24.4983	600835.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	260613	0.0850	900642.5408	GS	connect	availability	0	1.4688	1.4300	0.4300	0.0559	1086.9953	1.0000	CN	100	42170096.1573	17.2793	17.2793	0.0000	0.0000	0.0000	0.9668	0.0559	25.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@SHENZ421	-2318.0409	-0.0002	0.0077	-0.0000	0.1725	1.0955	-0.0002	0.0000	0.0002	1.0000	0.0126	0.0000	-65	-65.0000	35.6622	240.9163	4135734.0000	144.6766	688627.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	36573	0.1750	1304272.4386	GS	connect	availability	0	1.9717	1.7824	0.7824	-0.1561	3352.6629	1.0000	CN	100	42170096.1573	-2318.0409	2318.0409	0.0000	0.0000	0.0000	361.7787	0.1561	-4570.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@BEIJI411	-119.7224	-0.0000	0.0077	-0.0000	0.1575	0.0517	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-41	-41.0000	2.9201	19.8391	3505647.0000	10.0988	688562.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	138260	0.1675	403727.1869	GS	connect	availability	0	1.6861	1.5699	0.5699	-0.1864	735.8546	1.0000	CN	100	42170096.1573	-119.7224	119.7224	0.0000	0.0000	0.0000	22.3178	0.1864	-201.8690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@CHENG97	-217.3185	-0.0000	0.0077	-0.0000	0.1900	0.1131	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-48	-48.0000	4.5275	29.4035	17331465.0000	73.9969	688319.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	154608	0.1875	699982.7320	GS	connect	availability	0	1.8776	1.6432	0.6432	-0.1898	1451.0988	1.0000	CN	100	42170096.1573	-217.3185	217.3185	0.0000	0.0000	0.0000	41.2529	0.1898	-408.0414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@JINGJ2	-83.9034	-0.0000	0.0077	-0.0000	0.2600	0.0598	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-33	-33.0000	2.5425	17.4064	9824676.0000	24.8317	603279.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	186265	0.0275	473583.5729	GS	connect	availability	0	1.1117	1.1807	0.1807	0.1012	1011.1558	1.0000	CN	100	42170096.1573	-83.9034	83.9034	0.0000	0.0000	0.0000	-8.4878	0.1012	-93.2762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@XINJI67	66643.3115	0.0063	0.0077	1.4150	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0213	0.0000	20462	20462.0000	3.2569	22.4971	12196102.0000	39.8407	688303.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	685676	0.1000	2233199.0659	GS	connect	availability	0	1.3093	1.3293	0.3293	0.1009	2026.1679	1.0000	CN	100	42170096.1573	66643.3115	66643.3115	0.0000	0.0000	0.0000	6726.4589	0.1009	87256.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@BANKO1909	113.1156	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0192	0.0000	69	69.0000	1.6394	11.2687	12267454.0000	20.0728	601963.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1231617	0.0950	2019058.8037	GS	connect	availability	0	0.3149	0.4879	-0.5121	-0.0004	1149.7803	1.0000	CN	100	42170096.1573	113.1156	113.1156	0.0000	0.0000	0.0000	-0.0398	0.0004	35.6196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@WUXIS3	15423.4079	0.0015	0.0077	0.3275	0.0000	-0.0000	0.0015	0.0012	-0.0002	1.0000	0.0067	-700.0000	4339	3639.0000	3.5546	24.5472	11118598.0000	39.6307	603185.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	198651	0.1000	706124.7745	GS	connect	availability	0	1.6672	1.5813	0.5813	0.0137	2428.0646	1.0000	CN	100	42170096.1573	12935.1881	12935.1881	-2488.2198	2488.2198	-1.0000	177.7586	0.0137	21565.7485	-4148.3990	-34.1937	0.0000	0.0000	NaN	NaN
910	@ZHEJI149	59872.7256	0.0057	0.0077	1.2713	0.0000	-0.0000	0.0057	0.0025	-0.0032	1.0000	0.0057	-8900.0000	15756	6856.0000	3.8000	25.8244	20261489.0000	75.9768	300357.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	158460	0.0100	602147.2517	GS	connect	availability	0	1.5727	1.4297	0.4297	-0.0145	1213.6662	1.0000	CN	100	42170096.1573	26052.7676	26052.7676	-33819.9580	33819.9580	-1.0000	-378.7994	0.0145	40973.3372	-53188.8421	491.7320	0.0000	0.0000	NaN	NaN
911	@NINGB93	-191.9367	-0.0000	0.0077	-0.0000	0.1825	0.0960	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.3407	16.0419	2628674.0000	6.1231	605555.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1285	0.1925	3007.7893	GS	connect	availability	0	1.9251	1.6896	0.6896	-0.1672	906.4452	1.0000	CN	100	42170096.1573	-191.9367	191.9367	0.0000	0.0000	0.0000	32.0930	0.1672	-369.5015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SHENZ231	-63.9538	-0.0000	0.0077	-0.0000	0.2600	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.9195	33.6549	23533965.0000	115.0066	300602.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1410	1.9254	0.9254	-0.0091	2862.4894	1.0000	CN	100	42170096.1573	-63.9538	63.9538	0.0000	0.0000	0.0000	0.5827	0.0091	-136.9262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@WENZH4	-164.5484	-0.0000	0.0077	-0.0000	0.2600	0.1172	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-17	-17.0000	9.6793	64.2161	17597454.0000	164.0866	002897.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	33347	0.1450	322776.1639	GS	connect	availability	0	1.9500	1.7975	0.7975	-0.0737	1163.5122	1.0000	CN	100	42170096.1573	-164.5484	164.5484	0.0000	0.0000	0.0000	12.1320	0.0737	-320.8720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@ANHUI33	198.6975	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.6127	24.5623	3305001.0000	11.7875	600990.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5937	1.4688	0.4688	-0.0816	558.2057	1.0000	CN	100	42170096.1573	198.6975	198.6975	0.0000	0.0000	0.0000	-16.2104	0.0816	316.6699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@HUALA4	271.7497	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0.0000	95	95.0000	2.8605	19.5425	4697770.0000	13.3306	301207.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	409139	0.0600	1170351.6999	GS	connect	availability	0	1.2735	1.2157	0.2157	-0.0220	412.6208	1.0000	CN	100	42170096.1573	271.7497	271.7497	0.0000	0.0000	0.0000	-5.9863	0.0220	346.0674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@QILUB1	11.7296	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8378	5.7605	50279602.0000	42.0563	601665.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4009	0.5395	-0.4605	-0.0555	4124.6924	1.0000	CN	100	42170096.1573	11.7296	11.7296	0.0000	0.0000	0.0000	-0.6515	0.0555	4.7028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@SHANT2	-250.6225	-0.0000	0.0077	-0.0000	0.1875	0.1287	-0.0000	0.0000	0.0000	1.0000	0.0058	0.0000	-40	-40.0000	6.2656	41.7845	26900254.0000	163.2116	000534.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	96144	0.1875	602396.2744	GS	connect	availability	0	1.3099	1.2367	0.2367	-0.2030	2139.0475	1.0000	CN	100	42170096.1573	-250.6225	250.6225	0.0000	0.0000	0.0000	50.8703	0.2030	-328.2897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@CHINA427	56.5861	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0236	0.0000	45	45.0000	1.2575	8.7059	21198321.0000	26.7975	002051.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	1966218	0.0400	2472457.9008	GS	connect	availability	0	0.9214	0.9608	-0.0392	0.0547	575.7212	1.0000	CN	100	42170096.1573	56.5861	56.5861	0.0000	0.0000	0.0000	3.0977	0.0547	52.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@FOXCO3	9139.2340	0.0009	0.0077	0.1941	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.5593	51.4467	117477630.0000	877.5908	601138.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.9213	0.9213	0.1379	34526.3860	1.0000	CN	100	42170096.1573	9139.2340	9139.2340	0.0000	0.0000	0.0000	1260.6948	0.1379	19381.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@GOKEM1	-2158.4613	-0.0002	0.0077	-0.0000	0.2600	1.5375	-0.0002	0.0000	0.0002	1.0000	0.0050	0.0000	-75	-75.0000	28.7795	189.5266	23553512.0000	648.1943	300672.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	17334	0.1550	498863.5734	GS	connect	availability	0	2.1401	1.9221	0.9221	-0.1920	4561.1105	1.0000	CN	100	42170096.1573	-2158.4613	2158.4613	0.0000	0.0000	0.0000	414.4883	0.1920	-4619.2566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@GUANG46	-103.5016	-0.0000	0.0077	-0.0000	0.0425	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-72	-72.0000	1.4375	9.8539	52464375.0000	75.0675	000528.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	22852	0.0525	32850.2552	GS	connect	availability	0	0.8989	1.0245	0.0245	-0.0366	2165.7920	1.0000	CN	100	42170096.1573	-103.5016	103.5016	0.0000	0.0000	0.0000	3.7928	0.0366	-93.0331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@GUIZH14	41.3469	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0244	0.0000	85	85.0000	0.4864	3.3540	28377422.0000	13.8202	002390.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	5267453	0.0700	2562269.9249	GS	connect	availability	0	1.2970	1.2363	0.2363	-0.0177	595.7004	1.0000	CN	100	42170096.1573	41.3469	41.3469	0.0000	0.0000	0.0000	-0.7307	0.0177	53.6277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@HANSL1	65311.1057	0.0062	0.0077	1.3867	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4090	0.0000	6906	6906.0000	9.4572	64.7678	27623711.0000	259.7889	002008.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	4540729	0.0010	42942373.5520	GS	connect	availability	0	2.0821	1.8506	0.8506	0.1288	8179.1791	1.0000	CN	100	42170096.1573	65311.1057	65311.1057	0.0000	0.0000	0.0000	8412.2732	0.1288	135983.8648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@HMTXI1	-826.3575	-0.0001	0.0077	-0.0000	0.2600	0.5886	-0.0001	0.0000	0.0001	1.0000	0.0010	0.0000	-70	-70.0000	11.8051	80.9177	8149379.0000	95.7519	603306.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	7921	0.1425	93508.2504	GS	connect	availability	0	1.4609	1.3969	0.3969	-0.0396	3306.2582	1.0000	CN	100	42170096.1573	-826.3575	826.3575	0.0000	0.0000	0.0000	32.7082	0.0396	-1207.2276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SICHU13	40.9476	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	25	25.0000	1.6379	11.1879	9174606.0000	14.9044	000810.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	819551	0.0775	1342345.8828	GS	connect	availability	0	1.7879	1.7034	0.7034	-0.0571	923.1159	1.0000	CN	100	42170096.1573	40.9476	40.9476	0.0000	0.0000	0.0000	-2.3388	0.0571	73.2085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SINOT45	23666.2578	0.0023	0.0077	0.5025	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0203	-18000.0000	27578	9578.0000	0.8582	5.9256	14295723.0000	12.3004	601598.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	2487129	0.0975	2134347.5301	GS	connect	availability	0	0.7088	0.8102	-0.1898	0.0870	885.1840	1.0000	CN	100	42170096.1573	8219.4292	8219.4292	-15446.8287	15446.8287	-1.0000	715.3140	0.0870	5826.2448	-10949.3011	-1344.2945	0.0000	0.0000	NaN	NaN
927	@SUNGR5	1475.5642	0.0001	0.0077	0.0313	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	24.1896	164.2855	64282465.0000	1533.4553	300274.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6997	1.5939	0.5939	0.0496	50150.1080	1.0000	CN	100	42170096.1573	1475.5642	1475.5642	0.0000	0.0000	0.0000	73.2371	0.0496	2508.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@SUNRE16	-35760.8490	-0.0034	0.0077	-0.0000	0.0175	1.7146	-0.0034	-0.0034	0.0000	1.0000	0.1645	0.0000	-3480	-3480.0000	10.2761	70.2033	3320683.0000	33.8504	300487.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1645904	0.0175	16913484.0376	GS	connect	availability	0	1.1808	1.2019	0.2019	-0.0161	5231.9128	1.0000	CN	100	42170096.1573	-35760.8490	35760.8490	0.0000	0.0000	0.0000	575.7168	0.0161	-42227.1003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BOETE2	-10.9774	-0.0000	0.0077	-0.0000	0.2600	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6099	4.1805	505072070.0000	306.5921	000725.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1201	1.2025	0.2025	0.0065	19730.6005	1.0000	CN	100	42170096.1573	-10.9774	10.9774	0.0000	0.0000	0.0000	-0.0712	0.0065	-12.2960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@BOZHO1	796.7183	0.0001	0.0077	0.0169	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0163	0.0000	92	92.0000	8.6600	59.4635	8725301.0000	75.3373	688097.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	197715	0.1075	1712208.3268	GS	connect	availability	0	2.0323	1.8251	0.8251	-0.0724	1508.5053	1.0000	CN	100	42170096.1573	796.7183	796.7183	0.0000	0.0000	0.0000	-57.7097	0.0724	1619.1475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@HANGZ80	-218.6674	-0.0000	0.0077	-0.0000	0.1800	0.1078	-0.0000	0.0000	0.0000	1.0000	0.0258	0.0000	-41	-41.0000	5.3334	36.4180	10893860.0000	57.6073	605358.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	506592	0.1800	2701833.3567	GS	connect	availability	0	1.8260	1.7005	0.7005	-0.1048	3365.8503	1.0000	CN	100	42170096.1573	-218.6674	218.6674	0.0000	0.0000	0.0000	22.9224	0.1048	-399.2793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ORBBE1	-1124.0291	-0.0001	0.0077	-0.0000	0.0950	0.2926	-0.0001	0.0000	0.0001	1.0000	0.0311	0.0000	-98	-98.0000	11.4697	78.6239	3427631.0000	39.1316	688322.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	283779	0.0975	3254855.7919	GS	connect	availability	0	2.0134	1.8335	0.8335	-0.1382	3910.8484	1.0000	CN	100	42170096.1573	-1124.0291	1124.0291	0.0000	0.0000	0.0000	155.3275	0.1382	-2263.0716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SHANG375	40.0619	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1218	0.0000	31	31.0000	1.2923	8.8998	13645899.0000	17.6344	601825.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	9893355	0.0075	12785359.2597	GS	connect	availability	0	0.1112	0.3346	-0.6654	-0.0348	8226.0339	1.0000	CN	100	42170096.1573	40.0619	40.0619	0.0000	0.0000	0.0000	-1.3931	0.0348	4.4561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHANG387	-19493.6647	-0.0019	0.0077	-0.0000	0.1125	6.0083	-0.0019	-0.0019	0.0000	1.0000	0.0155	0.0000	-2563	-2563.0000	7.6058	52.9401	19587903.0000	150.5747	301099.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	188291	0.1225	1432103.6393	GS	connect	availability	0	2.0172	1.8401	0.8401	-0.2448	1115.5105	1.0000	CN	100	42170096.1573	-19493.6647	19493.6647	0.0000	0.0000	0.0000	4772.7841	0.2448	-39322.9273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@SUZHO2	13579.0898	0.0013	0.0077	0.2883	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	0.0037	-1900.0000	9097	7197.0000	1.4927	10.1881	19245793.0000	28.4714	002079.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	257729	0.0950	384712.0187	GS	connect	availability	0	1.4908	1.4625	0.4625	-0.0200	931.6975	1.0000	CN	100	42170096.1573	10742.9602	10742.9602	-2836.1296	2836.1296	-1.0000	-214.4256	0.0200	16015.7351	-4228.1363	56.6081	0.0000	0.0000	NaN	NaN
936	@AMOIS1	27.0516	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0035	0.0000	23	23.0000	1.1762	8.1626	29914606.0000	35.4561	600057.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	309112	0.1425	363563.4838	GS	connect	availability	0	0.8325	0.8944	-0.1056	0.1265	1302.9791	1.0000	CN	100	42170096.1573	27.0516	27.0516	0.0000	0.0000	0.0000	3.4224	0.1265	22.5212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@GUANG344	152.3599	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0152	0.0000	48	48.0000	3.1742	21.6873	5364281.0000	16.8926	002967.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	502092	0.0850	1593722.9625	GS	connect	availability	0	0.9722	1.0363	0.0363	-0.0316	1193.4708	1.0000	CN	100	42170096.1573	152.3599	152.3599	0.0000	0.0000	0.0000	-4.8117	0.0316	148.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@HANGC1	40689.2674	0.0039	0.0077	0.8640	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0098	0.0000	11182	11182.0000	3.6388	24.9894	4801008.0000	17.4208	603298.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	283408	0.1725	1031270.2470	GS	connect	availability	0	1.3948	1.3766	0.3766	0.0809	1811.1439	1.0000	CN	100	42170096.1573	40689.2674	40689.2674	0.0000	0.0000	0.0000	3293.0720	0.0809	56754.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@HUBEI15	178949.0564	0.0170	0.0077	3.7996	0.0000	-0.0000	0.0170	0.0166	-0.0004	1.0000	0.0072	-1100.0000	44847	43747.0000	3.9902	27.1585	4158254.0000	16.3982	600566.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	189055	0.0950	754369.6090	GS	connect	availability	0	0.8623	0.9310	-0.0690	0.1228	1617.5981	1.0000	CN	100	42170096.1573	174559.8227	174559.8227	-4389.2337	4389.2337	-1.0000	21428.4352	0.1228	150524.1695	-3784.8672	-538.8090	0.0000	0.0000	NaN	NaN
940	@JIANG44	27337.2455	0.0026	0.0077	0.5804	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0059	0.0000	13184	13184.0000	2.0735	14.2301	3769563.0000	7.7889	600557.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	299309	0.1125	620622.2397	GS	connect	availability	0	1.2988	1.2379	0.2379	0.0533	739.5821	1.0000	CN	100	42170096.1573	27337.2455	27337.2455	0.0000	0.0000	0.0000	1457.7004	0.0533	35504.3105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@MINGY7	108.0668	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	21	21.0000	5.1460	35.1898	1703108.0000	8.7024	301101.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	57581	0.1625	296314.0905	GS	connect	availability	0	1.8545	1.6534	0.6534	0.0833	466.6451	1.0000	CN	100	42170096.1573	108.0668	108.0668	0.0000	0.0000	0.0000	9.0017	0.0833	200.4131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@SHENN1	-269.2827	-0.0000	0.0077	-0.0000	0.2600	0.1918	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	38.4690	260.5671	12027903.0000	455.0812	002916.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6644	0.6644	-0.0204	26203.7673	1.0000	CN	100	42170096.1573	-269.2827	269.2827	0.0000	0.0000	0.0000	5.4932	0.0204	-480.7386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SHONG1	209.3264	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	68	68.0000	3.0783	21.2228	15194184.0000	46.8230	600629.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	131039	0.1725	403381.2622	GS	connect	availability	0	1.2582	1.1971	0.1971	0.0652	1493.5112	1.0000	CN	100	42170096.1573	209.3264	209.3264	0.0000	0.0000	0.0000	13.6520	0.0652	263.3675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@SZHEN2	30.5321	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	43	43.0000	0.7100	4.8856	61514477.0000	43.6390	600320.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	982288	0.0925	697472.4923	GS	connect	availability	0	1.1240	1.1884	0.1884	0.0948	1273.7416	1.0000	CN	100	42170096.1573	30.5321	30.5321	0.0000	0.0000	0.0000	2.8934	0.0948	34.3170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@ZHEJI135	126.7895	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	63	63.0000	2.0125	13.7338	25702922.0000	51.2569	002632.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	4992	0.1825	10046.5548	GS	connect	availability	0	1.8239	1.6580	0.6580	0.0008	754.2150	1.0000	CN	100	42170096.1573	126.7895	126.7895	0.0000	0.0000	0.0000	0.0964	0.0008	231.2565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@ZHONG38	71.4187	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	45	45.0000	1.5871	10.9409	22793282.0000	36.2109	002423.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	268245	0.1675	425726.9939	GS	connect	availability	0	1.2901	1.2328	0.2328	0.0362	1353.0182	1.0000	CN	100	42170096.1573	71.4187	71.4187	0.0000	0.0000	0.0000	2.5840	0.0362	92.1338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@BANKO41	-167.4641	-0.0000	0.0077	-0.0000	0.2600	0.1193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4070	30.2864	38971711.0000	171.3865	002142.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8616	-0.1384	0.0298	20662.2042	1.0000	CN	100	42170096.1573	-167.4641	167.4641	0.0000	0.0000	0.0000	-4.9872	0.0298	-145.3129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@DAJIN2	10.3139	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0479	0.0000	1	1.0000	10.3139	70.6834	29425450.0000	302.0090	002487.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	487591	0.0800	5028944.4711	GS	connect	availability	0	1.0890	1.1769	0.1769	-0.0548	4012.3704	1.0000	CN	100	42170096.1573	10.3139	10.3139	0.0000	0.0000	0.0000	-0.5651	0.0548	11.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@JIANG259	14049.6370	0.0013	0.0077	0.2983	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-1300.0000	4167	2867.0000	3.3716	23.4016	51255586.0000	174.1671	300641.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5595	0.7752	-0.2248	0.0003	815.0968	1.0000	CN	100	42170096.1573	9666.5009	9666.5009	-4383.1361	4383.1361	-1.0000	2.4730	0.0003	5407.9943	-2452.1774	-1.1214	0.0000	0.0000	NaN	NaN
950	@JIANG33	546.5894	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1184	0.0000	78	78.0000	7.0076	48.0567	29892012.0000	208.5876	600362.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1773712	0.1775	12429387.4964	GS	connect	availability	0	1.5521	1.4692	0.4692	0.1551	6107.8139	1.0000	CN	100	42170096.1573	546.5894	546.5894	0.0000	0.0000	0.0000	84.7559	0.1551	848.3821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@JLMAG1	271.7222	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.7671	32.6367	17582098.0000	83.3214	300748.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6224	1.5108	0.5108	-0.0239	3263.0277	1.0000	CN	100	42170096.1573	271.7222	271.7222	0.0000	0.0000	0.0000	-6.4819	0.0239	440.8355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SICHU25	-228.3017	-0.0000	0.0077	-0.0000	0.1250	0.0782	-0.0000	0.0000	0.0000	1.0000	0.0535	0.0000	-92	-92.0000	2.4815	16.8241	48150059.0000	117.6272	600331.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	2260482	0.1150	5609477.2436	GS	connect	availability	0	1.5366	1.4522	0.4522	-0.1784	3867.5898	1.0000	CN	100	42170096.1573	-228.3017	228.3017	0.0000	0.0000	0.0000	40.7320	0.1784	-350.8121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@STARL2	-84.2417	-0.0000	0.0077	-0.0000	0.0300	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-74	-74.0000	1.1384	7.7737	28334399.0000	31.9831	600866.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	183685	0.0400	209107.2628	GS	connect	availability	0	1.2435	1.1537	0.1537	-0.0778	1059.1967	1.0000	CN	100	42170096.1573	-84.2417	84.2417	0.0000	0.0000	0.0000	6.5506	0.0778	-104.7513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@BEIJI17	-19.0653	-0.0000	0.0077	-0.0000	0.1550	0.0081	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-10	-10.0000	1.9065	13.1251	11297430.0000	21.5309	600859.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	244878	0.1550	466867.7549	GS	connect	availability	0	1.0883	1.0716	0.0716	-0.0915	1435.6836	1.0000	CN	100	42170096.1573	-19.0653	19.0653	0.0000	0.0000	0.0000	1.7452	0.0915	-20.7482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@HENAN28	-130.4863	-0.0000	0.0077	-0.0000	0.0875	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.7763	18.9749	25429610.0000	70.0646	002601.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2284	1.2331	0.2331	-0.0809	6619.3994	1.0000	CN	100	42170096.1573	-130.4863	130.4863	0.0000	0.0000	0.0000	10.5536	0.0809	-160.2889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@JIANG342	-39823.1987	-0.0038	0.0077	-0.0000	0.0150	1.6366	-0.0038	-0.0010	0.0028	1.0000	0.0048	2100.0000	-2893	-793.0000	13.7654	93.7728	10681102.0000	145.4361	605376.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	7690	0.0250	105855.6508	GS	connect	availability	0	1.9313	1.7845	0.7845	-0.1421	2448.6931	1.0000	CN	100	42170096.1573	-10915.9338	10915.9338	28907.2648	28907.2648	1.0000	1551.0433	0.1421	-21082.1817	55829.2326	-4107.4287	0.0000	0.0000	NaN	NaN
957	@MILKY5	-12430.6691	-0.0012	0.0077	-0.0000	0.0100	0.3406	-0.0012	-0.0012	0.0000	1.0000	0.0150	0.0000	-1397	-1397.0000	8.8981	61.4439	965500.0000	8.6141	603713.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	162957	0.0125	1450010.4136	GS	connect	availability	0	1.5637	1.4085	0.4085	-0.1273	1407.0343	1.0000	CN	100	42170096.1573	-12430.6691	12430.6691	0.0000	0.0000	0.0000	1581.9864	0.1273	-19437.7310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@MONTA67	-289.9816	-0.0000	0.0077	-0.0000	0.0425	0.0338	-0.0000	0.0000	0.0000	1.0000	0.8804	0.0000	-13	-13.0000	22.3063	152.1973	47978750.0000	1060.3158	688008.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	4143430	0.0425	92424501.7142	GS	connect	availability	0	1.8607	1.7172	0.7172	-0.0219	25572.5088	1.0000	CN	100	42170096.1573	-289.9816	289.9816	0.0000	0.0000	0.0000	6.3467	0.0219	-539.5588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@RAYTR1	-1307.1129	-0.0001	0.0077	-0.0000	0.0300	0.1074	-0.0001	0.0000	0.0001	1.0000	0.0033	0.0000	-87	-87.0000	15.0243	102.2359	5698113.0000	84.5890	688002.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	22336	0.0400	335582.4519	GS	connect	availability	0	1.6554	1.5776	0.5776	-0.0303	6917.8069	1.0000	CN	100	42170096.1573	-1307.1129	1307.1129	0.0000	0.0000	0.0000	39.5692	0.0303	-2163.7365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHAAN36	-271.6191	-0.0000	0.0077	-0.0000	0.2600	0.1935	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-47	-47.0000	5.7791	39.2532	16280696.0000	92.7956	688150.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	101639	0.1025	587384.9977	GS	connect	availability	0	1.7616	1.6611	0.6611	-0.0967	2325.7391	1.0000	CN	100	42170096.1573	-271.6191	271.6191	0.0000	0.0000	0.0000	26.2657	0.0967	-478.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@SINOM16	-31.1928	-0.0000	0.0077	-0.0000	0.0700	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-46	-46.0000	0.6781	4.6414	66597438.0000	44.8834	601399.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	73027	0.0800	49519.8933	GS	connect	availability	0	1.2547	1.2784	0.2784	-0.0144	2152.2778	1.0000	CN	100	42170096.1573	-31.1928	31.1928	0.0000	0.0000	0.0000	0.4494	0.0144	-39.1364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@SUZHO27	-162.2048	-0.0000	0.0077	-0.0000	0.1900	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-29	-29.0000	5.5933	38.3450	3387391.0000	18.8605	603800.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	33844	0.1925	189298.5869	GS	connect	availability	0	1.8073	1.6670	0.6670	-0.0749	616.6019	1.0000	CN	100	42170096.1573	-162.2048	162.2048	0.0000	0.0000	0.0000	12.1469	0.0749	-293.1595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@WINDE12	265.2185	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0538	0.0000	93	93.0000	2.8518	19.6059	14738786.0000	41.9593	300772.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	1982006	0.0725	5652307.7429	GS	connect	availability	0	1.4999	1.4687	0.4687	0.0378	1189.2890	1.0000	CN	100	42170096.1573	265.2185	265.2185	0.0000	0.0000	0.0000	10.0350	0.0378	397.7977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@ZHEJI368	-606.3468	-0.0001	0.0077	-0.0000	0.1175	0.1952	-0.0001	0.0000	0.0001	1.0000	0.0335	0.0000	-74	-74.0000	8.1939	56.2852	7741289.0000	63.2684	688127.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	428364	0.1275	3509961.1749	GS	connect	availability	0	2.3388	1.9802	0.9802	0.0185	3325.8751	1.0000	CN	100	42170096.1573	-606.3468	606.3468	0.0000	0.0000	0.0000	-11.2023	0.0185	-1418.1170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@ACTIO29	597.2948	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0067	0.0000	84	84.0000	7.1107	48.5401	7206359.0000	50.7921	688049.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	98210	0.1700	698337.2103	GS	connect	availability	0	2.1819	1.9554	0.9554	0.0793	959.0784	1.0000	CN	100	42170096.1573	597.2948	597.2948	0.0000	0.0000	0.0000	47.3921	0.0793	1303.2102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@ARROW57	-14.7586	-0.0000	0.0077	-0.0000	0.1000	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-12	-12.0000	1.2299	8.4271	3176395.0000	3.8868	001322.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	320558	0.1100	394247.9070	GS	connect	availability	0	1.0595	1.0690	0.0690	-0.0390	499.5877	0.9948	CN	100	42170096.1573	-14.7586	14.7586	0.0000	0.0000	0.0000	0.5749	0.0390	-15.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@BEIJI87	-118.8410	-0.0000	0.0077	-0.0000	0.2600	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-79	-79.0000	1.5043	10.2245	17616793.0000	26.1546	002383.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	314475	0.1900	473069.8085	GS	connect	availability	0	1.7385	1.6688	0.6688	-0.0178	890.9887	1.0000	CN	100	42170096.1573	-118.8410	118.8410	0.0000	0.0000	0.0000	2.1142	0.0178	-206.5991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@CANSI4	-572.4736	-0.0001	0.0077	-0.0000	0.1500	0.2353	-0.0001	0.0000	0.0001	1.0000	0.0187	0.0000	-54	-54.0000	10.6014	72.5322	3128359.0000	32.9478	688185.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	184202	0.1475	1952792.1064	GS	connect	availability	0	1.8318	1.6111	0.6111	-0.2682	1212.5085	1.0000	CN	100	42170096.1573	-572.4736	572.4736	0.0000	0.0000	0.0000	153.5549	0.2682	-1048.6502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@FUYAO1	-696.0003	-0.0001	0.0077	-0.0000	0.2600	0.4958	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.3855	57.3135	40149094.0000	334.1274	600660.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6042	0.7875	-0.2125	-0.0056	12093.2163	1.0000	CN	100	42170096.1573	-696.0003	696.0003	0.0000	0.0000	0.0000	3.8709	0.0056	-420.5104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@GBITS1	111.3368	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0641	0.0000	2	2.0000	55.6684	382.3833	1085301.0000	60.2599	603444.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	120912	0.0275	6730976.6537	GS	connect	availability	0	1.2330	1.2458	0.2458	0.0176	4010.4122	1.0000	CN	100	42170096.1573	111.3368	111.3368	0.0000	0.0000	0.0000	1.9648	0.0176	137.2743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@GUANG107	-172.8700	-0.0000	0.0077	-0.0000	0.1850	0.0876	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.1882	14.7688	32096883.0000	68.8315	002169.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3290	1.3321	0.3321	-0.1263	1387.3156	1.0000	CN	100	42170096.1573	-172.8700	172.8700	0.0000	0.0000	0.0000	21.8257	0.1263	-229.7514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@JIANG9	-259.4583	-0.0000	0.0077	-0.0000	0.2600	0.1848	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.9917	27.0745	70481688.0000	277.0869	600105.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8410	1.6882	0.6882	-0.1115	4376.8461	1.0000	CN	100	42170096.1573	-259.4583	259.4583	0.0000	0.0000	0.0000	28.9380	0.1115	-477.6735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@JIANG92	-54344.9318	-0.0052	0.0077	-0.0000	0.0175	2.6056	-0.0052	-0.0083	-0.0031	1.0000	0.0925	-2500.0000	-4111	-6611.0000	13.2194	90.3162	17522770.0000	229.7988	002409.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	693840	0.0275	9172144.8511	GS	connect	availability	2500	1.8286	1.6545	0.6545	-0.1264	6291.4758	1.0000	CN	100	42170096.1573	-87393.4187	87393.4187	-33048.4869	33048.4869	-1.0000	11042.5480	0.1264	-159804.8721	-60431.4295	4175.8236	-2500.0000	-33048.4869	0.0000	0.0000
974	@MICRO254	-182.4448	-0.0000	0.0077	-0.0000	0.1375	0.0687	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-17	-17.0000	10.7320	73.8298	768223.0000	8.2357	688029.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	120753	0.1200	1295926.9034	GS	connect	availability	0	1.6106	1.4844	0.4844	-0.0426	1169.2727	1.0000	CN	100	42170096.1573	-182.4448	182.4448	0.0000	0.0000	0.0000	7.7733	0.0426	-293.8425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@RUIDA1	45.6174	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	12	12.0000	3.8014	26.1281	11858344.0000	44.9895	002961.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	53486	0.1975	203324.1648	GS	connect	availability	0	1.8919	1.7073	0.7073	-0.0106	525.7807	1.0000	CN	100	42170096.1573	45.6174	45.6174	0.0000	0.0000	0.0000	-0.4817	0.0106	86.3016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SHANG53	-34155.4887	-0.0033	0.0077	-0.0000	0.0100	0.9358	-0.0033	-0.0112	-0.0079	1.0000	0.1111	-2600.0000	-1071	-3671.0000	31.8912	216.3222	10615270.0000	333.4352	002028.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	354919	0.0100	11318797.2719	GS	connect	availability	2600	0.6545	0.8491	-0.1509	-0.1105	24824.2883	1.0000	CN	100	42170096.1573	-117072.6413	117072.6413	-82917.1527	82917.1527	-1.0000	12939.6263	0.1105	-76622.1159	-54267.9110	9164.5405	-2600.0000	-82917.1527	0.0000	0.0000
977	@SICHU138	-798.6960	-0.0001	0.0077	-0.0000	0.2600	0.5689	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	15.9739	106.7241	19818981.0000	307.1307	688629.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3594	2.0768	1.0768	-0.0941	4639.2336	1.0000	CN	100	42170096.1573	-798.6960	798.6960	0.0000	0.0000	0.0000	75.1609	0.0941	-1884.4398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SICHU20	-132.8750	-0.0000	0.0077	-0.0000	0.0600	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0458	0.0000	-59	-59.0000	2.2521	15.5173	26806731.0000	60.4003	600674.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	2135402	0.0550	4809177.6693	GS	connect	availability	0	0.0700	0.3140	-0.6860	-0.0920	4391.2763	1.0000	CN	100	42170096.1573	-132.8750	132.8750	0.0000	0.0000	0.0000	12.2295	0.0920	-9.3034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@TIANN5	134679.5966	0.0128	0.0077	2.8596	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0091	0.0000	28994	28994.0000	4.6451	32.1009	4864442.0000	22.6741	688819.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	205898	0.1875	956413.7266	GS	connect	availability	0	1.3089	1.3188	0.3188	0.1164	812.7877	1.0000	CN	100	42170096.1573	134679.5966	134679.5966	0.0000	0.0000	0.0000	15677.6532	0.1164	176280.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@WUJIA1	-113.3523	-0.0000	0.0077	-0.0000	0.2600	0.0807	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6669	11.3796	24834125.0000	41.0351	000301.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0088	1.0813	0.0813	-0.0917	3636.7836	1.0000	CN	100	42170096.1573	-113.3523	113.3523	0.0000	0.0000	0.0000	10.3931	0.0917	-114.3500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@XIANS4	-184.3165	-0.0000	0.0077	-0.0000	0.2600	0.1313	-0.0000	0.0000	0.0000	1.0000	0.0417	0.0000	-9	-9.0000	20.4796	138.8137	2478920.0000	49.9660	301031.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	213733	0.0800	4377168.1638	GS	connect	availability	0	1.5149	1.4629	0.4629	0.0446	1912.9256	1.0000	CN	100	42170096.1573	-184.3165	184.3165	0.0000	0.0000	0.0000	-8.2146	0.0446	-279.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@XINXI2	-85.3714	-0.0000	0.0077	-0.0000	0.2125	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0411	7.0159	97025500.0000	98.8436	000949.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4293	1.3407	0.3407	-0.0965	1259.2665	1.0000	CN	100	42170096.1573	-85.3714	85.3714	0.0000	0.0000	0.0000	8.2409	0.0965	-122.0230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@ZHEJI188	618.0692	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0021	0.0000	81	81.0000	7.6305	52.2942	4915004.0000	37.3213	603338.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	29433	0.0950	224588.0450	GS	connect	availability	0	1.2818	1.2914	0.2914	0.0264	3438.6748	1.0000	CN	100	42170096.1573	618.0692	618.0692	0.0000	0.0000	0.0000	16.3247	0.0264	792.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@ZHEJI404	8772.7638	0.0008	0.0077	0.1863	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0032	0.0000	1204	1204.0000	7.2863	50.1790	495038.0000	3.6069	301004.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	46589	0.0550	339463.6965	GS	connect	availability	0	1.4167	1.3206	0.3206	0.1243	467.4538	1.0000	CN	100	42170096.1573	8772.7638	8772.7638	0.0000	0.0000	0.0000	1090.6546	0.1243	12428.6872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@CHENG41	58.8193	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	41	41.0000	1.4346	9.8237	7010004.0000	9.9994	002651.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	197241	0.2125	282965.5076	GS	connect	availability	0	1.6444	1.5524	0.5524	-0.0295	1482.6204	1.0000	CN	100	42170096.1573	58.8193	58.8193	0.0000	0.0000	0.0000	-1.7331	0.0295	96.7221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@CHENG42	54.7725	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	67	67.0000	0.8175	5.6121	23990586.0000	19.5499	002697.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	1268258	0.0825	1036800.9146	GS	connect	availability	0	0.6958	0.7538	-0.2462	0.0655	844.9680	1.0000	CN	100	42170096.1573	54.7725	54.7725	0.0000	0.0000	0.0000	3.5868	0.0655	38.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@DATON3	-239.9008	-0.0000	0.0077	-0.0000	0.0100	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0193	0.0000	-96	-96.0000	2.4990	17.2531	22929676.0000	57.4440	601001.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	808673	0.0100	2020846.5674	GS	connect	availability	0	0.9949	0.9944	-0.0056	0.0229	1798.4835	1.0000	CN	100	42170096.1573	-239.9008	239.9008	0.0000	0.0000	0.0000	-5.4908	0.0229	-238.6766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@HENGD5	23.5594	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	11	11.0000	2.1418	14.5783	1364540.0000	2.8885	603303.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	436180	0.1275	934194.0984	GS	connect	availability	0	1.2530	1.2750	0.2750	0.0989	255.3755	0.8438	CN	100	42170096.1573	23.5594	23.5594	0.0000	0.0000	0.0000	2.3297	0.0989	29.5204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@HUALI15	572.4678	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.8972	47.2566	1533000.0000	10.5192	300979.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0172	0.0172	-0.0154	1448.8263	1.0000	CN	100	42170096.1573	572.4678	572.4678	0.0000	0.0000	0.0000	-8.7988	0.0154	555.2205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@HUAXI18	12.7344	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	5	5.0000	2.5469	17.5447	3185483.0000	8.1152	301267.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	239788	0.1525	610711.6950	GS	connect	availability	0	1.6765	1.4942	0.4942	-0.0126	1369.2037	1.0000	CN	100	42170096.1573	12.7344	12.7344	0.0000	0.0000	0.0000	-0.1610	0.0126	21.3493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@JACKS26	92.2410	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.1494	42.2067	1868900.0000	11.4537	603337.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3109	1.3201	0.3201	0.0716	1259.7481	1.0000	CN	100	42170096.1573	92.2410	92.2410	0.0000	0.0000	0.0000	6.6091	0.0716	120.9178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@MOTIC1	18.3538	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.2942	15.7272	3243362.0000	7.4067	300341.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	2048	0.1325	4698.5777	GS	connect	availability	0	1.7804	1.6473	0.6473	-0.0037	569.7873	1.0000	CN	100	42170096.1573	18.3538	18.3538	0.0000	0.0000	0.0000	-0.0684	0.0037	32.6770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@NANJI69	28.6851	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.9123	13.1625	3491830.0000	6.6738	300856.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	1996	0.1525	3817.0311	GS	connect	availability	0	1.3424	1.3196	0.3196	-0.0380	436.6444	1.0000	CN	100	42170096.1573	28.6851	28.6851	0.0000	0.0000	0.0000	-1.0900	0.0380	38.5070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@POCOH1	-1133.8274	-0.0001	0.0077	-0.0000	0.2600	0.8077	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	11.6889	79.1233	11501508.0000	132.1413	300811.ZK	SHE	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0905	1.8913	0.8913	-0.0363	2605.7763	1.0000	CN	100	42170096.1573	-1133.8274	1133.8274	0.0000	0.0000	0.0000	41.2129	0.0363	-2370.2222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@QINGD37	-109.4753	-0.0000	0.0077	-0.0000	0.0750	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0423	0.0000	-46	-46.0000	2.3799	16.2616	3518300.0000	8.3076	603187.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1863843	0.0850	4435755.8239	GS	connect	availability	0	1.2966	1.3100	0.3100	-0.0189	919.6308	1.0000	CN	100	42170096.1573	-109.4753	109.4753	0.0000	0.0000	0.0000	2.0660	0.0189	-141.9451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@QINGD55	-57.6112	-0.0000	0.0077	-0.0000	0.1875	0.0296	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-26	-26.0000	2.2158	14.9856	27300879.0000	59.4060	688556.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	11416	0.1625	25295.7682	GS	connect	availability	0	2.3943	2.0784	1.0784	-0.0617	1840.8431	1.0000	CN	100	42170096.1573	-57.6112	57.6112	0.0000	0.0000	0.0000	3.5529	0.0617	-137.9394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SANHE1	1204.1107	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0021	0.0000	97	97.0000	12.4135	84.5784	3697369.0000	45.4079	300990.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	17818	0.1275	221183.9721	GS	connect	availability	0	2.2122	1.9499	0.9499	-0.0387	2117.4865	1.0000	CN	100	42170096.1573	1204.1107	1204.1107	0.0000	0.0000	0.0000	-46.5670	0.0387	2663.7608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SANJI6	130.3818	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	61	61.0000	2.1374	14.5471	9527500.0000	20.1249	601116.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	18851	0.1925	40292.2559	GS	connect	availability	0	1.2055	1.1058	0.1058	-0.0017	444.8324	1.0000	CN	100	42170096.1573	130.3818	130.3818	0.0000	0.0000	0.0000	-0.2197	0.0017	157.1777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SHANG205	237.1200	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	73	73.0000	3.2482	22.1436	7232856.0000	23.2561	603131.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	230467	0.1800	748607.2107	GS	connect	availability	0	1.6246	1.5397	0.5397	-0.0149	1017.7439	1.0000	CN	100	42170096.1573	237.1200	237.1200	0.0000	0.0000	0.0000	-3.5388	0.0149	385.2265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SHIJI14	-90062.7958	-0.0086	0.0077	-0.0000	0.0175	4.3181	-0.0086	-0.0086	0.0000	1.0000	0.0179	0.0000	-7704	-7704.0000	11.6904	80.9729	4748899.0000	55.8357	001301.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	83845	0.0175	980181.0899	GS	connect	availability	0	1.5189	1.4608	0.4608	-0.0773	3048.8822	1.0000	CN	100	42170096.1573	-90062.7958	90062.7958	0.0000	0.0000	0.0000	6958.7680	0.0773	-136798.3433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SICHU55	-189.1982	-0.0000	0.0077	-0.0000	0.2600	0.1348	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-41	-41.0000	4.6146	31.4568	42067942.0000	192.1521	601208.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	116189	0.1300	536164.7327	GS	connect	availability	0	1.8462	1.6902	0.6902	-0.1529	3822.4967	1.0000	CN	100	42170096.1573	-189.1982	189.1982	0.0000	0.0000	0.0000	28.9295	0.1529	-349.3036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@TINAV1	-147.8527	-0.0000	0.0077	-0.0000	0.1250	0.0506	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-43	-43.0000	3.4384	23.4305	5992098.0000	20.3864	688277.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	69707	0.1050	239683.0447	GS	connect	availability	0	2.3290	1.9874	0.9874	-0.2378	1458.1464	1.0000	CN	100	42170096.1573	-147.8527	147.8527	0.0000	0.0000	0.0000	35.1570	0.2378	-344.3551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@GUANG131	-23.0149	-0.0000	0.0077	-0.0000	0.1575	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0194	0.0000	-10	-10.0000	2.3015	15.6675	70932125.0000	161.3697	002465.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	885379	0.1675	2037688.8157	GS	connect	availability	0	1.7774	1.6875	0.6875	-0.0761	4283.9326	1.0000	CN	100	42170096.1573	-23.0149	23.0149	0.0000	0.0000	0.0000	1.7517	0.0761	-40.9075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SHAND207	-1071.6772	-0.0001	0.0077	-0.0000	0.2600	0.7634	-0.0001	0.0000	0.0001	1.0000	0.0132	0.0000	-96	-96.0000	11.1633	76.9567	989100.0000	11.0526	301035.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	123204	0.0525	1375363.7129	GS	connect	availability	0	1.1918	1.2178	0.2178	0.1126	1159.7027	1.0000	CN	100	42170096.1573	-1071.6772	1071.6772	0.0000	0.0000	0.0000	-120.6781	0.1126	-1277.1971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@SUZHO73	-153.8149	-0.0000	0.0077	-0.0000	0.2600	0.1096	-0.0000	0.0000	0.0000	1.0000	0.0303	0.0000	-15	-15.0000	10.2543	70.0923	2097141.0000	21.3441	688698.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	309849	0.0300	3177292.0667	GS	connect	availability	0	1.9563	1.7719	0.7719	-0.0736	1009.5431	1.0000	CN	100	42170096.1573	-153.8149	153.8149	0.0000	0.0000	0.0000	11.3148	0.0736	-300.9099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@CHONG10	79.8609	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0151	0.0000	97	97.0000	0.8233	5.6674	15407602.0000	12.6794	000950.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	1924249	0.0225	1584249.8949	GS	connect	availability	0	0.8702	0.9379	-0.0621	-0.0140	640.2728	1.0000	CN	100	42170096.1573	79.8609	79.8609	0.0000	0.0000	0.0000	-1.1216	0.0140	69.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@EASTE152	121494.5403	0.0116	0.0077	2.5797	0.0000	-0.0000	0.0116	0.0066	-0.0049	1.0000	0.0281	-19700.0000	46100	26400.0000	2.6355	18.0426	5245629.0000	13.7428	601156.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1119511	0.0650	2950422.4359	GS	connect	availability	0	1.1500	1.1184	0.1184	0.0929	1799.0914	1.0000	CN	100	42170096.1573	69576.0491	69576.0491	-51918.4912	51918.4912	-1.0000	6464.0242	0.0929	80010.0515	-59704.4703	-4823.5332	0.0000	0.0000	NaN	NaN
1008	@SHAND166	2347.0815	0.0002	0.0077	0.0498	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0130	0.0000	1800	1800.0000	1.3039	8.9044	6247102.0000	8.0772	601019.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1050037	0.0175	1369179.1301	GS	connect	availability	0	0.4456	0.6862	-0.3138	0.0300	544.2360	1.0000	CN	100	42170096.1573	2347.0815	2347.0815	0.0000	0.0000	0.0000	70.4212	0.0300	1045.9026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@FUJIA10	29772.5358	0.0028	0.0077	0.6322	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0176	0.0000	54100	54100.0000	0.5503	3.7827	35399969.0000	19.4439	600033.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	3359766	0.0825	1848960.3230	GS	connect	availability	0	0.4245	0.5664	-0.4336	0.1430	664.5362	1.0000	CN	100	42170096.1573	29772.5358	29772.5358	0.0000	0.0000	0.0000	4258.0949	0.1430	12637.7421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@JIANG371	-143.1714	-0.0000	0.0077	-0.0000	0.0775	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-34	-34.0000	4.2109	28.7795	2719175.0000	11.3632	688182.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	122813	0.0875	517156.1444	GS	connect	availability	0	2.1739	1.9527	0.9527	-0.1105	673.7478	1.0000	CN	100	42170096.1573	-143.1714	143.1714	0.0000	0.0000	0.0000	15.8206	0.1105	-311.2423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@HAFEI1	212867.1547	0.0203	0.0077	4.5198	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	0.0001	0.0000	41600	41600.0000	5.1170	35.0683	7310781.0000	37.2270	600038.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1354	0.0575	6928.4165	GS	connect	availability	0	0.8167	0.9193	-0.0807	0.0514	2055.7424	1.0000	CN	100	42170096.1573	212867.1547	212867.1547	0.0000	0.0000	0.0000	10932.7357	0.0514	173846.6685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@HEDYC1	53867.8747	0.0051	0.0077	1.1438	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9976	6.8252	105633070.0000	104.6875	002027.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9632	-0.0368	0.0129	10084.8041	1.0000	CN	100	42170096.1573	53867.8747	53867.8747	0.0000	0.0000	0.0000	694.2714	0.0129	46175.6852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@SINOM2	137988.2001	0.0131	0.0077	2.9299	0.0000	-0.0000	0.0131	0.0173	0.0042	1.0000	0.0257	28900.0000	91200	120100.0000	1.5130	10.4012	29644333.0000	44.7718	600970.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1779998	0.0650	2693187.7219	GS	connect	availability	0	0.9774	0.9980	-0.0020	0.1954	1705.7617	1.0000	CN	100	42170096.1573	181714.7241	181714.7241	43726.5239	43726.5239	1.0000	35500.8319	0.1954	177605.7725	42737.7754	8542.6648	0.0000	0.0000	NaN	NaN
1014	@LIAON15	3.6867	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	1	1.0000	3.6867	25.3870	1364183.0000	5.0288	688739.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	281294	0.1475	1037056.7451	GS	connect	availability	0	1.0638	1.0731	0.0731	-0.0102	690.9036	1.0000	CN	100	42170096.1573	3.6867	3.6867	0.0000	0.0000	0.0000	-0.0377	0.0102	3.9218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@GUANG28	11811.4947	0.0011	0.0077	0.2508	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0973	-3200.0000	3200	0.0000	3.6911	25.4183	7910445.0000	29.1962	600332.SH	SHA	CHN	CN	True	0	2026-03-19	2026-03-19	2767859	0.0475	10216422.4465	GS	connect	availability	0	0.6369	0.7671	-0.2329	0.0046	2490.8510	1.0000	CN	100	42170096.1573	0.0000	0.0000	-11811.4947	11811.4947	-1.0000	0.0000	0.0046	0.0000	-7522.2474	-54.7975	0.0000	0.0000	NaN	NaN
1016	@HENAN39	1911.6142	0.0002	0.0077	0.0406	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0041	0.0000	500	500.0000	3.8232	26.3387	3954167.0000	15.1227	603508.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	112497	0.1375	430101.7247	GS	connect	availability	0	1.1183	1.2239	0.2239	-0.0098	1457.6990	1.0000	CN	100	42170096.1573	1911.6142	1911.6142	0.0000	0.0000	0.0000	-18.6461	0.0098	2137.6682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@WUHAN47	-160.0732	-0.0000	0.0077	-0.0000	0.2600	0.1140	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-40	-40.0000	4.0018	26.5974	55288153.0000	213.5259	603220.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	191975	0.1575	768251.1320	GS	connect	availability	0	1.6753	1.4885	0.4885	-0.1478	2146.3658	1.0000	CN	100	42170096.1573	-160.0732	160.0732	0.0000	0.0000	0.0000	23.6589	0.1478	-268.1651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@INNER4	-91.3044	-0.0000	0.0077	-0.0000	0.1000	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-60	-60.0000	1.5217	10.3326	95700313.0000	143.5828	600328.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	210928	0.1100	320977.7056	GS	connect	availability	0	1.0329	1.1066	0.1066	-0.1606	1204.9251	1.0000	CN	100	42170096.1573	-91.3044	91.3044	0.0000	0.0000	0.0000	14.6624	0.1606	-94.3103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@JIANG63	6678.1876	0.0006	0.0077	0.1418	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4956	4956.0000	1.3475	9.2076	22287590.0000	29.7981	002091.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1072	1.1148	0.1148	0.0880	1316.0029	1.0000	CN	100	42170096.1573	6678.1876	6678.1876	0.0000	0.0000	0.0000	587.8289	0.0880	7393.9285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@TRUKI1	-60.2307	-0.0000	0.0077	-0.0000	0.1300	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-40	-40.0000	1.5058	10.3252	12132500.0000	18.1898	300358.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	695898	0.1250	1047861.0454	GS	connect	availability	0	1.7665	1.6361	0.6361	-0.1410	742.9669	1.0000	CN	100	42170096.1573	-60.2307	60.2307	0.0000	0.0000	0.0000	8.4945	0.1410	-106.3947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@CHAOZ1	-104286.8613	-0.0099	0.0077	-0.0000	0.0010	0.2857	-0.0099	-0.0099	0.0000	1.0000	0.4533	0.0000	-12800	-12800.0000	8.1474	56.0664	27397317.0000	223.0438	300408.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	5713455	0.0010	46549866.3603	GS	connect	availability	0	1.4996	1.4715	0.4715	-0.0183	10305.5646	1.0000	CN	100	42170096.1573	-104286.8613	104286.8613	0.0000	0.0000	0.0000	1907.7126	0.0183	-156389.9098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@GUANG415	2150.4940	0.0002	0.0077	0.0457	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0109	0.0000	79	79.0000	27.2214	187.0684	2523072.0000	68.5345	301377.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	42135	0.1550	1146975.5276	GS	connect	availability	0	2.6624	2.2917	1.2917	0.0563	2008.9425	1.0000	CN	100	42170096.1573	2150.4940	2150.4940	0.0000	0.0000	0.0000	121.0256	0.0563	5725.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@HSINO1	-67.2644	-0.0000	0.0077	-0.0000	0.2600	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.9090	6.2392	52669465.0000	47.7163	601096.SH	SHA	CHN	CN	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9472	1.0693	0.0693	-0.0269	729.4977	1.0000	CN	100	42170096.1573	-67.2644	67.2644	0.0000	0.0000	0.0000	1.8071	0.0269	-63.7112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2600	7.7156	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42170096.1573	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1025	@WUHUS1	30360.4614	0.0029	0.0077	0.6446	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0504	0.0000	8800	8800.0000	3.4501	23.6295	38869852.0000	133.3665	002555.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	1534250	0.1075	5293242.9502	GS	connect	availability	0	1.4224	1.3772	0.3772	-0.0037	7632.3360	1.0000	CN	100	42170096.1573	30360.4614	30360.4614	0.0000	0.0000	0.0000	-112.9058	0.0037	43185.7502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@KIDSW1	8529.2978	0.0008	0.0077	0.1811	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	6600	6600.0000	1.2923	8.8580	20687540.0000	26.6087	301078.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7310	1.4601	0.4601	0.0136	1108.3148	1.0000	CN	100	42170096.1573	8529.2978	8529.2978	0.0000	0.0000	0.0000	116.3547	0.0136	14764.3328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@SHAAN16	167405.9625	0.0159	0.0077	3.5545	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.1968	0.0000	45000	45000.0000	3.7201	25.5198	32864739.0000	121.7831	601225.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	5553969	0.0750	20661500.5844	GS	connect	availability	0	0.6376	0.7334	-0.2666	0.1245	12623.3396	1.0000	CN	100	42170096.1573	167405.9625	167405.9625	0.0000	0.0000	0.0000	20836.1420	0.1245	106741.4888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@JGAOC1	68243.0996	0.0065	0.0077	1.4490	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0054	0.0000	18000	18000.0000	3.7913	25.8111	9080777.0000	34.0337	600562.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	149710	0.1600	567593.0248	GS	connect	availability	0	1.1510	1.1560	0.1560	-0.0009	1789.1293	1.0000	CN	100	42170096.1573	68243.0996	68243.0996	0.0000	0.0000	0.0000	-59.0449	0.0009	78548.7775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@LANDK3	13204.8759	0.0013	0.0077	0.2804	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0141	-500.0000	500	0.0000	26.4098	174.0933	9626981.0000	243.3613	603929.SH	SHA	CHN	CN	True	0	2026-03-19	2026-03-19	55980	0.1750	1478417.9078	GS	connect	availability	0	1.2323	1.1760	0.1760	0.0273	2310.2617	1.0000	CN	100	42170096.1573	0.0000	0.0000	-13204.8759	13204.8759	-1.0000	0.0000	0.0273	0.0000	-16272.6873	-360.3140	0.0000	0.0000	NaN	NaN
1030	@SICHU127	-280.0990	-0.0000	0.0077	-0.0000	0.1200	0.0921	-0.0000	0.0000	0.0000	1.0000	0.0292	0.0000	-60	-60.0000	4.6683	31.8924	1586960.0000	7.3491	001288.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	656808	0.1300	3066187.3037	GS	connect	availability	0	1.2440	1.2731	0.2731	-0.1626	1030.7062	1.0000	CN	100	42170096.1573	-280.0990	280.0990	0.0000	0.0000	0.0000	45.5543	0.1626	-348.4403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@CHINA782	6234.4900	0.0006	0.0077	0.1324	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0826	0.0000	2400	2400.0000	2.5977	18.0784	51017977.0000	133.9253	601898.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	3337370	0.1775	8669499.9647	GS	connect	availability	0	0.5082	0.6468	-0.3532	0.1082	4041.6122	1.0000	CN	100	42170096.1573	6234.4900	6234.4900	0.0000	0.0000	0.0000	674.8553	0.1082	3168.3600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@SHNAC2	100507.4677	0.0096	0.0077	2.1341	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0251	0.0000	26500	26500.0000	3.7927	25.9576	4424301.0000	16.6759	000028.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	694328	0.0050	2633401.8498	GS	connect	availability	0	0.8664	0.9352	-0.0648	0.0767	662.5034	1.0000	CN	100	42170096.1573	100507.4677	100507.4677	0.0000	0.0000	0.0000	7708.0202	0.0767	87076.9619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@BEIJI181	7972.8759	0.0008	0.0077	0.1693	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0105	-3700.0000	3700	0.0000	2.1548	14.7192	6831067.0000	14.6000	002755.ZK	SHE	CHN	CN	True	0	2026-03-19	2026-03-19	509207	0.0125	1097255.1965	GS	connect	availability	0	1.1846	1.1577	0.1577	-0.0033	600.0087	1.0000	CN	100	42170096.1573	0.0000	0.0000	-7972.8759	7972.8759	-1.0000	-0.0000	0.0033	0.0000	-9444.3598	26.2499	0.0000	0.0000	NaN	NaN
1034	@CHENG50	8312.3614	0.0008	0.0077	0.1765	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0417	0.0000	2100	2100.0000	3.9583	27.2828	3300228.0000	13.0741	002773.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	1105226	0.0075	4374779.9769	GS	connect	availability	0	1.2802	1.2182	0.2182	0.1106	2479.7910	1.0000	CN	100	42170096.1573	8312.3614	8312.3614	0.0000	0.0000	0.0000	919.0118	0.1106	10641.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@JIAJI3	51015.0475	0.0049	0.0077	1.0832	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0041	0.0000	30900	30900.0000	1.6510	11.3362	3465900.0000	5.7051	603708.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	258994	0.1700	427591.9483	GS	connect	availability	0	0.8634	0.8664	-0.1336	0.1754	316.1639	1.0000	CN	100	42170096.1573	51015.0475	51015.0475	0.0000	0.0000	0.0000	8946.9354	0.1754	44048.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@ZHEJI282	-7773.0745	-0.0007	0.0077	-0.0000	0.1482	3.1565	-0.0007	0.0000	0.0007	1.0000	0.0065	100.0000	-1200	-1100.0000	6.4776	44.2239	18579790.0000	119.3101	002859.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	93979	0.1425	608754.8067	GS	connect	availability	0	1.7664	1.6691	0.6691	-0.1694	1479.4543	0.7018	CN	100	42170096.1573	-7125.3183	7125.3183	647.7562	647.7562	1.0000	1207.2277	0.1694	-12586.4332	1144.2212	-109.7480	0.0000	0.0000	NaN	NaN
1037	@ZHEJI127	15868.6441	0.0015	0.0077	0.3369	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	5500	5500.0000	2.8852	19.7213	13140954.0000	37.6307	300244.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5169	2.0818	1.0818	0.0451	1803.1957	1.0000	CN	100	42170096.1573	15868.6441	15868.6441	0.0000	0.0000	0.0000	714.8970	0.0451	39940.3551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@HANGZ56	-20548.5805	-0.0020	0.0077	-0.0000	0.0350	1.9704	-0.0020	-0.0036	-0.0016	1.0000	0.2431	-900.0000	-1100	-2000.0000	18.6805	126.6214	21163172.0000	389.1054	300604.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1355070	0.0100	25313422.7368	GS	connect	availability	900	2.0844	1.8775	0.8775	-0.0858	11850.9756	1.0000	CN	100	42170096.1573	-37361.0555	37361.0555	-16812.4750	16812.4750	-1.0000	3203.8131	0.0858	-77874.1594	-35043.3717	1441.7159	-900.0000	-16812.4750	0.0000	0.0000
1039	@XINHU7	50059.1678	0.0048	0.0077	1.0629	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0114	0.0000	25000	25000.0000	2.0024	13.7181	2762800.0000	5.5033	601811.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	598449	0.0425	1198314.3572	GS	connect	availability	0	0.4432	0.6807	-0.3193	0.0508	237.8523	1.0000	CN	100	42170096.1573	50059.1678	50059.1678	0.0000	0.0000	0.0000	2543.2475	0.0508	22188.5982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1040	@ANHUI4	16164.2823	0.0015	0.0077	0.3432	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0494	0.0000	5700	5700.0000	2.8358	19.4129	17025282.0000	47.9915	600761.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1827036	0.0175	5181179.9561	GS	connect	availability	0	1.5155	1.4607	0.4607	0.0955	1616.5512	1.0000	CN	100	42170096.1573	16164.2823	16164.2823	0.0000	0.0000	0.0000	1543.2853	0.0955	24497.4117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@FORTU136	-60056.4810	-0.0057	0.0077	-0.0000	0.0300	4.9319	-0.0057	-0.0057	0.0000	1.0000	0.0161	0.0000	-4700	-4700.0000	12.7780	87.1272	5011942.0000	63.4073	688409.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	85249	0.0325	1089309.5630	GS	connect	availability	0	1.8478	1.7195	0.7195	-0.0981	2699.7999	1.0000	CN	100	42170096.1573	-60056.4810	60056.4810	0.0000	0.0000	0.0000	5892.8791	0.0981	-110971.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@SHANG245	11910.0886	0.0011	0.0077	0.2529	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	6.2685	42.9168	3055091.0000	19.0384	603039.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4383	0.4383	-0.0460	1607.0217	1.0000	CN	100	42170096.1573	11910.0886	11910.0886	0.0000	0.0000	0.0000	-548.1845	0.0460	17866.1101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@ANHUI60	-22125.6461	-0.0021	0.0077	-0.0000	0.0650	3.9402	-0.0021	-0.0024	-0.0003	1.0000	0.2989	-300.0000	-2400	-2700.0000	9.2190	62.0955	25538297.0000	230.2669	603308.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	3380235	0.0650	31162451.3335	GS	connect	availability	300	1.5701	1.4974	0.4974	-0.1361	4569.8365	1.0000	CN	100	42170096.1573	-24891.3518	24891.3518	-2765.7058	2765.7058	-1.0000	3387.2471	0.1361	-39082.2334	-4342.4704	376.3608	-300.0000	-2765.7058	0.0000	0.0000
1044	@DALIA23	-35.7202	-0.0000	0.0077	-0.0000	0.2600	0.0254	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-40	-40.0000	0.8930	6.1039	40055692.0000	35.5019	002354.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1111476	0.1600	992554.8937	GS	connect	availability	0	1.8518	1.6869	0.6869	-0.1358	1477.5553	1.0000	CN	100	42170096.1573	-35.7202	35.7202	0.0000	0.0000	0.0000	4.8508	0.1358	-66.1475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@BIWIN1	-82446.7158	-0.0079	0.0077	-0.0000	0.1000	22.5881	-0.0079	-0.0061	0.0018	1.0000	0.3084	500.0000	-2200	-1700.0000	37.4758	252.8651	47368379.0000	1739.2290	688525.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	841889	0.1000	31550446.8893	GS	connect	availability	0	2.4026	2.1004	1.1004	-0.2557	17506.1252	1.0000	CN	100	42170096.1573	-63708.8259	63708.8259	18737.8900	18737.8900	1.0000	16293.1146	0.2557	-153065.3568	45019.2226	-4792.0925	0.0000	0.0000	NaN	NaN
1046	@JIAYO1	-19667.9180	-0.0019	0.0077	-0.0000	0.0136	0.7309	-0.0019	-0.0017	0.0002	1.0000	0.0340	800.0000	-9000	-8200.0000	2.1853	15.0578	12762180.0000	27.9040	603871.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1544820	0.0125	3375932.5663	GS	connect	availability	0	0.8563	0.9128	-0.0872	-0.0298	1853.5163	1.0000	CN	100	42170096.1573	-17919.6586	17919.6586	1748.2594	1748.2594	1.0000	533.2921	0.0298	-15344.6356	1497.0376	-52.0285	0.0000	0.0000	NaN	NaN
1047	@HEXIN5	111823.5029	0.0106	0.0077	2.3743	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0001	0.0000	2400	2400.0000	46.5931	319.7671	8285199.0000	384.6946	300033.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	288	0.0825	13418.8204	GS	connect	availability	0	2.7114	2.3604	1.3604	0.0685	22794.1028	1.0000	CN	100	42170096.1573	111823.5029	111823.5029	0.0000	0.0000	0.0000	7663.3431	0.0685	303203.4313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@SOUTH569	-104754.7131	-0.0100	0.0077	-0.0000	0.0050	1.4350	-0.0100	-0.0100	0.0000	1.0000	0.1550	0.0000	-19000	-19000.0000	5.5134	37.9129	5497906.0000	30.2666	688484.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	2761230	0.0050	15223781.9225	GS	connect	availability	0	1.7840	1.6728	0.6728	-0.0526	2074.9350	1.0000	CN	100	42170096.1573	-104754.7131	104754.7131	0.0000	0.0000	0.0000	5514.8238	0.0526	-186882.1311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@BANKO1352	178423.8734	0.0170	0.0077	3.7885	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.0000	0.0000	235850	235850.0000	0.7565	5.2045	39061606.0000	29.5195	002948.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5422	0.6455	-0.3545	0.0847	1414.7246	1.0000	CN	100	42170096.1573	178423.8734	178423.8734	0.0000	0.0000	0.0000	15109.5986	0.0847	96743.9919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@JILIN3	-10017.2119	-0.0010	0.0077	-0.0000	0.0500	1.3722	-0.0010	-0.0010	0.0000	1.0000	0.0106	0.0000	-8538	-8538.0000	1.1733	8.0690	9497020.0000	11.1272	600189.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	863710	0.0525	1013348.1047	GS	connect	availability	0	1.2049	1.1523	0.1523	-0.2343	537.0279	1.0000	CN	100	42170096.1573	-10017.2119	10017.2119	0.0000	0.0000	0.0000	2347.0065	0.2343	-12069.6268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@JIANG131	28606.8388	0.0027	0.0077	0.6074	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2362	0.0000	1900	1900.0000	15.0562	102.1490	9576629.0000	142.0451	601100.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1647367	0.1150	24803137.9778	GS	connect	availability	0	1.2052	1.2362	0.2362	0.0911	7267.5758	1.0000	CN	100	42170096.1573	28606.8388	28606.8388	0.0000	0.0000	0.0000	2607.3615	0.0911	34475.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@JIANG43	46719.4808	0.0044	0.0077	0.9920	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0440	0.0000	12500	12500.0000	3.7376	25.5738	4125609.0000	15.3201	600750.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1236417	0.0200	4621180.8229	GS	connect	availability	0	0.3362	0.5641	-0.4359	0.0558	1354.1158	1.0000	CN	100	42170096.1573	46719.4808	46719.4808	0.0000	0.0000	0.0000	2604.8380	0.0558	15706.4446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@JIANG48	31753.2689	0.0030	0.0077	0.6742	0.0000	-0.0000	0.0030	0.0016	-0.0015	1.0000	0.0122	-15000.0000	30800	15800.0000	1.0310	7.1184	98909625.0000	102.2352	600481.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1242583	0.1850	1281041.3011	GS	connect	availability	0	1.5560	1.5081	0.5081	0.0110	1276.8289	1.0000	CN	100	42170096.1573	16289.0145	16289.0145	-15464.2543	15464.2543	-1.0000	179.3311	0.0110	25345.0118	-24061.7201	-170.2510	0.0000	0.0000	NaN	NaN
1054	@NANFA1	83996.8842	0.0080	0.0077	1.7835	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0240	0.0000	24700	24700.0000	3.4007	23.1968	18510887.0000	62.3497	000738.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	742367	0.1525	2524555.2593	GS	connect	availability	0	0.9551	1.0190	0.0190	-0.0266	2236.2623	1.0000	CN	100	42170096.1573	83996.8842	83996.8842	0.0000	0.0000	0.0000	-2234.3467	0.0266	80221.4164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@BEIJI317	50723.3348	0.0048	0.0077	1.0770	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0085	0.0000	9200	9200.0000	5.5134	37.4398	10023278.0000	54.4907	002985.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	161479	0.1600	890299.2801	GS	connect	availability	0	1.1333	1.1469	0.1469	-0.0250	1829.6436	1.0000	CN	100	42170096.1573	50723.3348	50723.3348	0.0000	0.0000	0.0000	-1267.3263	0.0250	57482.6859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@SHAND19	99942.2302	0.0095	0.0077	2.1221	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	31300	31300.0000	3.1930	21.8911	7997492.0000	25.4215	000951.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7871	-0.2129	0.0822	1838.1898	1.0000	CN	100	42170096.1573	99942.2302	99942.2302	0.0000	0.0000	0.0000	8213.0208	0.0822	55241.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@ZHEJI108	55185.1730	0.0053	0.0077	1.1717	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0024	0.0000	30600	30600.0000	1.8034	12.3616	33344915.0000	59.8527	002440.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	139822	0.1575	252160.1718	GS	connect	availability	0	1.0791	1.1388	0.1388	0.1417	2027.0630	1.0000	CN	100	42170096.1573	55185.1730	55185.1730	0.0000	0.0000	0.0000	7821.5259	0.1417	59551.4436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@GUANG35	2955.1969	0.0003	0.0077	0.0627	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0058	-3200.0000	3200	0.0000	0.9235	6.3069	33875567.0000	31.0229	600556.SH	SHA	CHN	CN	True	0	2026-03-19	2026-03-19	655991	0.1625	605807.0556	GS	connect	availability	0	1.8896	1.6978	0.6978	-0.0596	1018.3665	1.0000	CN	100	42170096.1573	0.0000	0.0000	-2955.1969	2955.1969	-1.0000	-0.0000	0.0596	0.0000	-5584.0820	176.1857	0.0000	0.0000	NaN	NaN
1059	@LAPLA3	11777.0817	0.0011	0.0077	0.2501	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-400.0000	1300	900.0000	9.0593	62.5860	9559469.0000	86.8741	688726.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	299	0.2125	2708.7288	GS	connect	availability	0	1.2945	1.3409	0.3409	0.0128	2827.4161	1.0000	CN	100	42170096.1573	8153.3643	8153.3643	-3623.7175	3623.7175	-1.0000	104.5912	0.0128	10554.8374	-4691.0388	-46.4850	0.0000	0.0000	NaN	NaN
1060	@PEOPL41	3288.7308	0.0003	0.0077	0.0698	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0506	0.0000	1100	1100.0000	2.9898	20.3081	20894020.0000	61.6128	603000.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1776200	0.0300	5310403.2391	GS	connect	availability	0	1.5326	1.4476	0.4476	-0.0429	1421.4706	1.0000	CN	100	42170096.1573	3288.7308	3288.7308	0.0000	0.0000	0.0000	-140.9898	0.0429	5040.4684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@TAIYA1	2247.7627	0.0002	0.0077	0.0477	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0032	0.0000	800	800.0000	2.8097	19.1965	42097352.0000	117.3427	002517.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	119321	0.0500	335256.6197	GS	connect	availability	0	1.5093	1.4384	0.4384	-0.0048	5702.6332	1.0000	CN	100	42170096.1573	2247.7627	2247.7627	0.0000	0.0000	0.0000	-10.8626	0.0048	3392.6376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@YANZH3	11286.2874	0.0011	0.0077	0.2396	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0496	0.0000	3900	3900.0000	2.8939	19.9390	77248438.0000	223.6518	600188.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	1798254	0.0325	5204002.9260	GS	connect	availability	0	0.9011	0.9215	-0.0785	0.1270	4485.9084	1.0000	CN	100	42170096.1573	11286.2874	11286.2874	0.0000	0.0000	0.0000	1432.9238	0.1270	10169.7186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@BAIMT1	96949.9694	0.0092	0.0077	2.0585	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0476	0.0000	10700	10700.0000	9.0607	61.7336	3178718.0000	28.4940	688563.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	551619	0.0725	4998078.9898	GS	connect	availability	0	0.8966	0.9815	-0.0185	-0.0005	1263.9739	1.0000	CN	100	42170096.1573	96949.9694	96949.9694	0.0000	0.0000	0.0000	-51.6336	0.0005	86925.2401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@FUJIA71	88891.1480	0.0085	0.0077	1.8874	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0020	0.0000	19000	19000.0000	4.6785	32.2305	2229412.0000	10.4337	603383.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	43769	0.1525	204772.4556	GS	connect	availability	0	1.6557	1.6353	0.6353	0.0141	826.3414	1.0000	CN	100	42170096.1573	88891.1480	88891.1480	0.0000	0.0000	0.0000	1249.7775	0.0141	147178.4539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@HANGZ115	26528.8179	0.0025	0.0077	0.5633	0.0000	-0.0000	0.0025	0.0021	-0.0004	1.0000	0.0024	-700.0000	4200	3500.0000	6.3164	43.1843	1052700.0000	6.6010	603173.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	39672	0.1175	250583.6340	GS	connect	availability	0	1.2764	1.2915	0.2915	0.0919	404.2487	1.0000	CN	100	42170096.1573	22107.3482	22107.3482	-4421.4696	4421.4696	-1.0000	2031.0194	0.0919	28218.4105	-5643.6821	-406.2039	0.0000	0.0000	NaN	NaN
1066	@NANJI27	-41.8188	-0.0000	0.0077	-0.0000	0.1200	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-16	-16.0000	2.6137	17.9701	18843430.0000	49.1688	002182.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	267246	0.1300	698494.6268	GS	connect	availability	0	2.0416	1.8197	0.8197	-0.0604	1892.3224	1.0000	CN	100	42170096.1573	-41.8188	41.8188	0.0000	0.0000	0.0000	2.5251	0.0604	-85.3790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@SUZHO128	-1346.9365	-0.0001	0.0077	-0.0000	0.2600	0.9595	-0.0001	0.0000	0.0001	1.0000	0.0015	0.0000	-39	-39.0000	34.5368	239.5010	2326033.0000	80.8914	301626.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	4028	0.0950	139114.3679	GS	connect	availability	0	1.6557	1.5412	0.5412	-0.0128	3995.2210	1.0000	CN	100	42170096.1573	-1346.9365	1346.9365	0.0000	0.0000	0.0000	17.1890	0.0128	-2230.0581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@HUADI3	-259645.0858	-0.0247	0.0077	-0.0000	0.0050	3.5568	-0.0247	-0.0247	0.0000	1.0000	0.1614	400.0000	-341900	-341500.0000	0.7594	5.2265	102251570.0000	77.5997	600027.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	18892388	0.0050	14347223.4685	GS	connect	availability	0	0.5935	0.6807	-0.3193	-0.1603	3005.6377	1.0000	CN	100	42170096.1573	-259341.3186	259341.3186	303.7673	303.7673	1.0000	41566.9656	0.1603	-153912.2955	180.2779	-48.6875	0.0000	0.0000	NaN	NaN
1069	@SHENE1	-15585.9355	-0.0015	0.0077	-0.0000	0.0425	1.8148	-0.0015	-0.0010	0.0004	1.0000	0.0868	3600.0000	-11900	-8300.0000	1.3097	9.0368	21440645.0000	28.1340	600642.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	6842261	0.0500	8961599.8688	GS	connect	availability	0	0.3192	0.5022	-0.4978	-0.0197	2371.6939	1.0000	CN	100	42170096.1573	-10870.8626	10870.8626	4715.0729	4715.0729	1.0000	214.6381	0.0197	-3469.8490	1504.9947	-93.0961	0.0000	0.0000	NaN	NaN
1070	@WUXIH9	2111.8508	0.0002	0.0077	0.0448	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0235	0.0000	400	400.0000	5.2796	35.9706	7408535.0000	38.6954	688510.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	466747	0.0375	2464250.0419	GS	connect	availability	0	1.6536	1.5113	0.5113	-0.0209	1370.1826	1.0000	CN	100	42170096.1573	2111.8508	2111.8508	0.0000	0.0000	0.0000	-44.2330	0.0209	3492.2176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@QINGD11	-6106.7090	-0.0006	0.0077	-0.0000	0.0225	0.3764	-0.0006	0.0000	0.0006	1.0000	0.1501	1400.0000	-1400	0.0000	4.3619	29.9129	20113719.0000	87.3636	300001.ZK	SHE	CHN	CN	True	0	2026-03-19	2026-03-19	3599169	0.0250	15699341.3368	GS	connect	availability	0	1.2536	1.2731	0.2731	0.0466	3130.8471	1.0000	CN	100	42170096.1573	0.0000	0.0000	6106.7090	6106.7090	1.0000	0.0000	0.0466	0.0000	7655.1505	284.7656	0.0000	0.0000	NaN	NaN
1072	@ZHEJI195	17154.4355	0.0016	0.0077	0.3642	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0140	0.0000	4400	4400.0000	3.8987	26.8809	7106293.0000	27.7374	603568.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	376614	0.0850	1468318.3094	GS	connect	availability	0	0.9566	1.0824	0.0824	0.0506	3467.0151	1.0000	CN	100	42170096.1573	17154.4355	17154.4355	0.0000	0.0000	0.0000	868.8081	0.0506	16409.2771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@KUNSH6	-72732.5236	-0.0069	0.0077	-0.0000	0.0825	16.4395	-0.0069	-0.0098	-0.0028	1.0000	0.0290	-3800.0000	-9300	-13100.0000	7.8207	53.1717	23560297.0000	181.9034	688700.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	295757	0.0875	2313027.2026	GS	connect	availability	3800	2.2308	1.9634	0.9634	-0.2381	2333.7080	1.0000	CN	100	42170096.1573	-102451.1892	102451.1892	-29718.6656	29718.6656	-1.0000	24393.8117	0.2381	-228542.9903	-66294.9132	7076.0675	-3800.0000	-29718.6656	0.0000	0.0000
1074	@PRIMA112	-21601.1649	-0.0021	0.0077	-0.0000	0.0475	2.8111	-0.0021	-0.0021	0.0000	1.0000	0.0119	0.0000	-4400	-4400.0000	4.9094	33.4363	2610960.0000	12.6765	688206.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	210099	0.0475	1031450.7151	GS	connect	availability	0	1.6904	1.6157	0.6157	-0.1531	1410.0523	1.0000	CN	100	42170096.1573	-21601.1649	21601.1649	0.0000	0.0000	0.0000	3307.2921	0.1531	-36514.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@SHENZ261	-516.5453	-0.0000	0.0077	-0.0000	0.2600	0.3680	-0.0000	0.0000	0.0000	1.0000	0.0132	0.0000	-79	-79.0000	6.5385	44.6709	15603403.0000	101.2100	300693.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	210666	0.0825	1377449.6640	GS	connect	availability	0	1.7780	1.6451	0.6451	0.0590	2045.2304	1.0000	CN	100	42170096.1573	-516.5453	516.5453	0.0000	0.0000	0.0000	-30.4981	0.0590	-918.4429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@SHENZ60	-5464.3268	-0.0005	0.0077	-0.0000	0.0575	0.8608	-0.0005	0.0000	0.0005	1.0000	0.0164	1200.0000	-1200	0.0000	4.5536	31.2344	18792793.0000	85.2322	002402.ZK	SHE	CHN	CN	True	0	2026-03-19	2026-03-19	365574	0.0675	1664679.8376	GS	connect	availability	0	1.5174	1.4851	0.4851	-0.0515	4210.4381	1.0000	CN	100	42170096.1573	0.0000	0.0000	5464.3268	5464.3268	1.0000	-0.0000	0.0515	0.0000	8291.7070	-281.4440	0.0000	0.0000	NaN	NaN
1077	@TONGY262	-42895.6621	-0.0041	0.0077	-0.0000	0.0875	10.2832	-0.0041	0.0000	0.0041	1.0000	0.0041	74600.0000	-74600	0.0000	0.5750	3.9312	687551190.0000	392.4728	300185.ZK	SHE	CHN	CN	True	0	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6743	1.5634	0.5634	-0.1013	1904.7608	1.0000	CN	100	42170096.1573	0.0000	0.0000	42895.6621	42895.6621	1.0000	-0.0000	0.1013	0.0000	71820.7813	-4343.9630	0.0000	0.0000	NaN	NaN
1078	@SHANG17	-33.1908	-0.0000	0.0077	-0.0000	0.2600	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0440	0.0000	-22	-22.0000	1.5087	10.3343	8297102.0000	12.4505	600350.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	3058372	0.1150	4614081.3714	GS	connect	availability	0	-0.1064	0.1953	-0.8047	-0.1302	948.1919	1.0000	CN	100	42170096.1573	-33.1908	33.1908	0.0000	0.0000	0.0000	4.3223	0.1302	3.5306	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@CHONG49	23277.6992	0.0022	0.0077	0.4943	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	5.0604	34.7140	32780161.0000	165.2324	002558.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4870	1.4230	0.4230	0.0260	5770.5274	1.0000	CN	100	42170096.1573	23277.6992	23277.6992	0.0000	0.0000	0.0000	604.1321	0.0260	34614.2052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@MGITE1	178.6738	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	23	23.0000	7.7684	53.8153	2478689.0000	19.3690	688114.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	51381	0.1875	399149.5880	GS	connect	availability	0	1.5032	1.4050	0.4050	-0.2260	1714.9081	1.0000	CN	100	42170096.1573	178.6738	178.6738	0.0000	0.0000	0.0000	-40.3779	0.2260	268.5797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@SICHU81	-435.9613	-0.0000	0.0077	-0.0000	0.2600	0.3105	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-80	-80.0000	5.4495	36.9339	4572188.0000	24.5205	300470.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1140	0.0125	6212.4478	GS	connect	availability	0	1.1627	1.2239	0.2239	0.0507	883.9668	1.0000	CN	100	42170096.1573	-435.9613	435.9613	0.0000	0.0000	0.0000	-22.0886	0.0507	-506.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@NANHA1	-41169.9027	-0.0039	0.0077	-0.0000	0.0100	1.1279	-0.0039	-0.0063	-0.0024	1.0000	0.0608	-6000.0000	-9700	-15700.0000	4.2443	29.3357	5411871.0000	23.0528	600323.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1407852	0.0125	5975374.2188	GS	connect	availability	6000	0.3409	0.5904	-0.4096	-0.1011	2041.7505	1.0000	CN	100	42170096.1573	-66635.8220	66635.8220	-25465.9192	25465.9192	-1.0000	6733.7860	0.1011	-22716.6787	-8681.5333	2573.4214	-6000.0000	-25465.9192	0.0000	0.0000
1083	@SUZHO65	-223345.4751	-0.0213	0.0077	-0.0000	0.0050	3.0595	-0.0213	-0.0234	-0.0021	1.0000	0.0590	-1800.0000	-17900	-19700.0000	12.4774	86.3374	2871813.0000	36.0027	688266.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	317810	0.0050	3965442.7625	GS	connect	availability	1800	0.6542	0.7788	-0.2212	-0.3540	3302.8701	1.0000	CN	100	42170096.1573	-245804.7966	245804.7966	-22459.3215	22459.3215	-1.0000	87010.0007	0.3540	-160805.7538	-14692.9115	7950.1524	-1800.0000	-22459.3215	0.0000	0.0000
1084	@DIZAL1	-28722.5649	-0.0027	0.0077	-0.0000	0.0100	0.7869	-0.0027	-0.0027	0.0000	1.0000	0.0304	0.0000	-3900	-3900.0000	7.3648	50.6229	2026738.0000	14.8979	688192.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	394978	0.0200	2908918.2698	GS	connect	availability	0	1.3107	1.3100	0.3100	-0.1884	2190.0244	1.0000	CN	100	42170096.1573	-28722.5649	28722.5649	0.0000	0.0000	0.0000	5412.7234	0.1884	-37645.7439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@GUANG159	-28502.1411	-0.0027	0.0077	-0.0000	0.0525	4.0996	-0.0027	-0.0027	0.0000	1.0000	0.0492	0.0000	-4500	-4500.0000	6.3338	43.2858	6964215.0000	43.7721	002683.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	771109	0.0625	4884057.2311	GS	connect	availability	0	0.9654	1.0597	0.0597	-0.0972	3609.7252	1.0000	CN	100	42170096.1573	-28502.1411	28502.1411	0.0000	0.0000	0.0000	2770.4277	0.0972	-27516.4518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@JIANG3	-26650.7895	-0.0025	0.0077	-0.0000	0.0325	2.3730	-0.0025	0.0000	0.0025	1.0000	0.0025	14000.0000	-14000	0.0000	1.9036	13.0897	48816950.0000	92.7854	600072.SH	SHA	CHN	CN	True	0	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8551	1.0137	0.0137	-0.2225	1971.1082	1.0000	CN	100	42170096.1573	0.0000	0.0000	26650.7895	26650.7895	1.0000	-0.0000	0.2225	0.0000	22790.3608	-5930.9065	0.0000	0.0000	NaN	NaN
1087	@MAANS1	-34986.9650	-0.0033	0.0077	-0.0000	0.0075	0.7189	-0.0033	-0.0045	-0.0012	1.0000	0.0142	-21300.0000	-61000	-82300.0000	0.5736	3.9392	64792801.0000	37.0607	600808.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1987380	0.0175	1139875.3197	GS	connect	availability	21300	1.1401	1.1889	0.1889	-0.0652	1266.4524	1.0000	CN	100	42170096.1573	-47203.7249	47203.7249	-12216.7599	12216.7599	-1.0000	3076.1253	0.0652	-53817.3992	-13928.4399	796.1296	-21300.0000	-12216.7599	0.0000	0.0000
1088	@MABWE1	-8084.9740	-0.0008	0.0077	-0.0000	0.0200	0.4430	-0.0008	0.0000	0.0008	1.0000	0.0108	0.0000	-1600	-1600.0000	5.0531	34.8476	6876434.0000	34.7949	688062.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	208089	0.0300	1051496.3462	GS	connect	availability	0	1.4513	1.4130	0.4130	-0.1529	1211.5334	1.0000	CN	100	42170096.1573	-8084.9740	8084.9740	0.0000	0.0000	0.0000	1235.8840	0.1529	-11734.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@SEMIT6	-58668.3234	-0.0056	0.0077	-0.0000	0.0283	4.5410	-0.0056	-0.0043	0.0013	1.0000	0.0098	1300.0000	-5600	-4300.0000	10.4765	71.8317	3192002.0000	33.2934	301095.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	42233	0.0350	442453.4467	GS	connect	availability	0	2.1282	1.9173	0.9173	-0.0872	1552.6991	1.0000	CN	100	42170096.1573	-45048.8912	45048.8912	13619.4322	13619.4322	1.0000	3929.3154	0.0872	-95871.5882	28984.4336	-1187.9326	0.0000	0.0000	NaN	NaN
1090	@SICHU109	-4469.8228	-0.0004	0.0077	-0.0000	0.0325	0.3980	-0.0004	0.0000	0.0004	1.0000	0.0049	0.0000	-3100	-3100.0000	1.4419	9.8571	10417094.0000	14.9099	603327.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	324676	0.0425	468143.2909	GS	connect	availability	0	1.6534	1.5853	0.5853	-0.1573	437.1533	1.0000	CN	100	42170096.1573	-4469.8228	4469.8228	0.0000	0.0000	0.0000	703.0837	0.1573	-7390.5901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@XIAME1	-2211.7514	-0.0002	0.0077	-0.0000	0.0525	0.3181	-0.0002	0.0000	0.0002	1.0000	0.0172	1600.0000	-1600	0.0000	1.3823	9.4518	19996848.0000	27.4445	600153.SH	SHA	CHN	CN	True	0	2026-03-19	2026-03-19	1292090	0.0625	1786113.6414	GS	connect	availability	0	0.9154	0.9740	-0.0260	-0.0008	2124.3256	1.0000	CN	100	42170096.1573	0.0000	0.0000	2211.7514	2211.7514	1.0000	-0.0000	0.0008	0.0000	2024.6024	-1.7300	0.0000	0.0000	NaN	NaN
1092	@ANHUI26	-3238.6358	-0.0003	0.0077	-0.0000	0.0625	0.5546	-0.0003	0.0000	0.0003	1.0000	0.0349	1700.0000	-1700	0.0000	1.9051	12.9921	19612262.0000	36.9987	600552.SH	SHA	CHN	CN	True	0	2026-03-19	2026-03-19	1908780	0.0725	3636378.3363	GS	connect	availability	0	1.7820	1.6798	0.6798	-0.0694	1277.6816	1.0000	CN	100	42170096.1573	0.0000	0.0000	3238.6358	3238.6358	1.0000	-0.0000	0.0694	0.0000	5771.3332	-224.6670	0.0000	0.0000	NaN	NaN
1093	@CHANG61	-1919.0196	-0.0002	0.0077	-0.0000	0.0125	0.0657	-0.0002	0.0000	0.0002	1.0000	0.1384	0.0000	-100	-100.0000	19.1902	131.9168	2633103.0000	50.4368	601799.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	756300	0.0125	14513545.3448	GS	connect	availability	0	0.6880	0.8497	-0.1503	-0.0753	5153.3094	1.0000	CN	100	42170096.1573	-1919.0196	1919.0196	0.0000	0.0000	0.0000	144.4119	0.0753	-1320.2786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@GUANG219	-5787.6972	-0.0006	0.0077	-0.0000	0.0250	0.3964	-0.0006	0.0000	0.0006	1.0000	0.1904	0.0000	-2300	-2300.0000	2.5164	17.3416	37225879.0000	93.7375	300498.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	7920064	0.0350	19929970.4492	GS	connect	availability	0	0.6868	0.7506	-0.2494	-0.0753	16743.8765	1.0000	CN	100	42170096.1573	-5787.6972	5787.6972	0.0000	0.0000	0.0000	435.8746	0.0753	-3974.8167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@ZHEJI199	-38024.6406	-0.0036	0.0077	-0.0000	0.0700	7.2924	-0.0036	-0.0036	0.0000	1.0000	0.0074	0.0000	-2900	-2900.0000	13.1119	89.4563	3703746.0000	48.1096	002779.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	30216	0.0800	396190.5316	GS	connect	availability	0	1.8150	1.6107	0.6107	-0.1974	1647.6995	1.0000	CN	100	42170096.1573	-38024.6406	38024.6406	0.0000	0.0000	0.0000	7506.3015	0.1974	-69015.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@ZHENJ2	-9080.3468	-0.0009	0.0077	-0.0000	0.1075	2.6743	-0.0009	0.0000	0.0009	1.0000	0.0047	0.0000	-3300	-3300.0000	2.7516	18.8343	10482899.0000	28.6689	603477.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	146285	0.0900	402520.7679	GS	connect	availability	0	0.8241	0.9171	-0.0829	-0.1868	814.0416	1.0000	CN	100	42170096.1573	-9080.3468	9080.3468	0.0000	0.0000	0.0000	1696.5364	0.1868	-7483.5108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@CANNY1	19190.9214	0.0018	0.0077	0.4075	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0154	0.0000	16500	16500.0000	1.1631	7.9428	7402301.0000	8.5373	002367.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	1389386	0.1350	1615975.6101	GS	connect	availability	0	1.1169	1.1843	0.1843	0.1289	927.8467	1.0000	CN	100	42170096.1573	19190.9214	19190.9214	0.0000	0.0000	0.0000	2474.3069	0.1289	21433.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@CHANG168	-2480.0885	-0.0002	0.0077	-0.0000	0.0700	0.4756	-0.0002	0.0000	0.0002	1.0000	0.0092	0.0000	-200	-200.0000	12.4004	84.8689	5916168.0000	72.9069	688503.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	76011	0.0800	942570.0526	GS	connect	availability	0	2.7461	2.3520	1.3520	-0.0950	2791.2311	1.0000	CN	100	42170096.1573	-2480.0885	2480.0885	0.0000	0.0000	0.0000	235.6077	0.0950	-6810.5264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@GUANG209	-39974.4388	-0.0038	0.0077	-0.0000	0.0750	8.2139	-0.0038	0.0000	0.0038	1.0000	0.0408	5100.0000	-5100	0.0000	7.8381	54.1467	25594473.0000	201.2322	300438.ZK	SHE	CHN	CN	True	0	2026-03-19	2026-03-19	495512	0.0850	3883885.1179	GS	connect	availability	0	1.9948	1.7932	0.7932	-0.0437	3945.2683	1.0000	CN	100	42170096.1573	0.0000	0.0000	39974.4388	39974.4388	1.0000	-0.0000	0.0437	0.0000	79740.8537	-1747.8278	0.0000	0.0000	NaN	NaN
1100	@KINGS98	-52118.4546	-0.0050	0.0077	-0.0000	0.0050	0.7140	-0.0050	-0.0050	0.0000	1.0000	0.2138	0.0000	-2100	-2100.0000	24.8183	171.2030	2879901.0000	71.5926	688037.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	883414	0.0050	21924844.0303	GS	connect	availability	0	1.8512	1.7178	0.7178	-0.1059	3602.9153	1.0000	CN	100	42170096.1573	-52118.4546	52118.4546	0.0000	0.0000	0.0000	5518.3681	0.1059	-96481.1313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@RIGOL3	-22059.4293	-0.0021	0.0077	-0.0000	0.0050	0.3022	-0.0021	-0.0021	0.0000	1.0000	0.0186	0.0000	-3600	-3600.0000	6.1276	41.9262	2043387.0000	12.4399	688337.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	283272	0.0050	1735782.9568	GS	connect	availability	0	1.6168	1.5336	0.5336	-0.0060	795.9524	1.0000	CN	100	42170096.1573	-22059.4293	22059.4293	0.0000	0.0000	0.0000	132.4565	0.0060	-35666.6421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@TIBET2	-91375.8644	-0.0087	0.0077	-0.0000	0.0425	10.6397	-0.0087	-0.0087	0.0000	1.0000	0.0299	0.0000	-22900	-22900.0000	3.9902	27.6465	15980180.0000	64.1507	000762.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	558963	0.0525	2230381.1049	GS	connect	availability	0	1.6592	1.5533	0.5533	-0.0529	1641.7617	1.0000	CN	100	42170096.1573	-91375.8644	91375.8644	0.0000	0.0000	0.0000	4833.1579	0.0529	-151608.2479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@BANKO42	-241545.5611	-0.0230	0.0077	-0.0000	0.0075	4.9633	-0.0230	-0.0244	-0.0014	1.0000	0.2360	-9000.0000	-144400	-153400.0000	1.6728	11.4963	43919012.0000	73.3145	601009.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	13370468	0.0075	22365493.0461	GS	connect	availability	9000	-0.0007	0.2543	-0.7457	-0.1008	13442.7778	1.0000	CN	100	42170096.1573	-256600.3399	256600.3399	-15054.7787	15054.7787	-1.0000	25855.8890	0.1008	179.9720	10.5590	1516.9687	-9000.0000	-15054.7787	0.0000	0.0000
1104	@BEIJI103	-5044.9767	-0.0005	0.0077	-0.0000	0.0392	0.5425	-0.0005	0.0000	0.0005	1.0000	0.0128	0.0000	-8600	-8600.0000	0.5866	4.0252	10980301.0000	6.4177	002573.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	2208091	0.0475	1295321.8267	GS	connect	availability	0	1.1414	1.1504	0.1504	-0.1857	398.5110	0.9999	CN	100	42170096.1573	-5044.9767	5044.9767	0.0000	0.0000	0.0000	936.8947	0.1857	-5758.0961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@BEIJI79	5764.6111	0.0005	0.0077	0.1224	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0142	0.0000	2000	2000.0000	2.8823	19.6551	14937391.0000	42.6314	300034.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	517957	0.1225	1492910.3260	GS	connect	availability	0	1.4064	1.3382	0.3382	0.0049	1332.3103	1.0000	CN	100	42170096.1573	5764.6111	5764.6111	0.0000	0.0000	0.0000	27.9985	0.0049	8107.2612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@BRIGH82	-71579.9006	-0.0068	0.0077	-0.0000	0.0075	1.4708	-0.0068	-0.0086	-0.0018	1.0000	0.0623	-2500.0000	-9600	-12100.0000	7.4562	49.2377	24827325.0000	177.5036	688166.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	780595	0.0075	5820303.3878	GS	connect	availability	2500	2.0882	1.7837	0.7837	-0.2359	2965.4779	1.0000	CN	100	42170096.1573	-90220.4997	90220.4997	-18640.5991	18640.5991	-1.0000	21284.4845	0.2359	-188396.7036	-38924.9388	4397.6208	-2500.0000	-18640.5991	0.0000	0.0000
1107	@COSCO13	-26937.4127	-0.0026	0.0077	-0.0000	0.0756	5.5786	-0.0026	-0.0057	-0.0031	1.0000	0.0082	-11800.0000	-9800	-21600.0000	2.7487	18.8863	40613633.0000	111.3777	600641.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	216359	0.0775	594709.3544	GS	connect	availability	11800	1.3125	1.3462	0.3462	-0.2628	1790.6259	1.0000	CN	100	42170096.1573	-59372.2566	59372.2566	-32434.8439	32434.8439	-1.0000	15604.6378	0.2628	-77927.1815	-42571.3306	8524.7558	-11800.0000	-32434.8439	0.0000	0.0000
1108	@FOCUS98	-21808.9462	-0.0021	0.0077	-0.0000	0.0350	2.0913	-0.0021	-0.0021	0.0000	1.0000	0.0094	0.0000	-500	-500.0000	43.6179	297.4880	6808149.0000	294.0884	688167.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	17566	0.0450	766191.8986	GS	connect	availability	0	2.5125	2.1857	1.1857	-0.0838	3919.4831	1.0000	CN	100	42170096.1573	-21808.9462	21808.9462	0.0000	0.0000	0.0000	1827.2010	0.0838	-54794.0252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@GUIZH6	-10141.0662	-0.0010	0.0077	-0.0000	0.0325	0.9030	-0.0010	-0.0010	0.0000	1.0000	0.0118	0.0000	-14400	-14400.0000	0.7042	4.8542	31629461.0000	22.2940	000589.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1619396	0.0425	1140444.5852	GS	connect	availability	0	1.0013	1.0783	0.0783	-0.0680	853.9673	1.0000	CN	100	42170096.1573	-10141.0662	10141.0662	0.0000	0.0000	0.0000	689.6211	0.0680	-10153.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@HAINA18	-31527.9120	-0.0030	0.0077	-0.0000	0.0400	3.4551	-0.0030	-0.0030	0.0000	1.0000	0.0158	0.0000	-32700	-32700.0000	0.9642	6.5702	202497570.0000	193.1869	000572.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1388150	0.0500	1338393.6081	GS	connect	availability	0	1.1372	1.1733	0.1733	-0.1876	1046.5532	1.0000	CN	100	42170096.1573	-31527.9120	31527.9120	0.0000	0.0000	0.0000	5914.5710	0.1876	-35854.4014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@HUBEI30	-135588.8146	-0.0129	0.0077	-0.0000	0.0250	9.2869	-0.0129	-0.0170	-0.0041	1.0000	0.1026	-6200.0000	-19700	-25900.0000	6.8827	46.7814	23197360.0000	157.5764	300054.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1367897	0.0325	9414798.6128	GS	connect	availability	6200	1.5131	1.4340	0.4340	-0.1640	6525.2453	1.0000	CN	100	42170096.1573	-178261.4364	178261.4364	-42672.6218	42672.6218	-1.0000	29241.5541	0.1640	-269731.2567	-64568.8723	6999.9087	-6200.0000	-42672.6218	0.0000	0.0000
1112	@NANJI7	-32312.3023	-0.0031	0.0077	-0.0000	0.0175	1.5492	-0.0031	-0.0031	0.0000	1.0000	0.0355	0.0000	-38500	-38500.0000	0.8393	5.7059	75881125.0000	62.8691	600282.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	4055490	0.0275	3403694.0005	GS	connect	availability	0	0.7161	0.8887	-0.1113	0.0267	2224.9237	1.0000	CN	100	42170096.1573	-32312.3023	32312.3023	0.0000	0.0000	0.0000	-862.5867	0.0267	-23137.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@SDICP1	-103242.5505	-0.0098	0.0077	-0.0000	0.0050	1.4143	-0.0098	-0.0098	0.0000	1.0000	0.0279	0.0000	-48800	-48800.0000	2.1156	14.5970	20516512.0000	43.4857	600886.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	894224	0.0150	1891843.5748	GS	connect	availability	0	0.1781	0.3880	-0.6120	-0.0985	6604.4614	1.0000	CN	100	42170096.1573	-103242.5505	103242.5505	0.0000	0.0000	0.0000	10173.1971	0.0985	-18390.6680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@SHENZ212	-22117.5137	-0.0021	0.0077	-0.0000	0.0950	5.7566	-0.0021	-0.0021	0.0000	1.0000	0.0074	0.0000	-4000	-4000.0000	5.5294	36.3596	28885622.0000	152.5036	002831.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	100501	0.1050	555708.0608	GS	connect	availability	0	1.0702	1.0720	0.0720	-0.1288	5089.8675	1.0000	CN	100	42170096.1573	-22117.5137	22117.5137	0.0000	0.0000	0.0000	2849.1970	0.1288	-23670.2022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@SUZHO21	-18277.5885	-0.0017	0.0077	-0.0000	0.0675	3.3801	-0.0017	-0.0012	0.0006	1.0000	0.0308	800.0000	-2500	-1700.0000	7.3110	50.7741	31325969.0000	230.9543	300390.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	417075	0.0775	3049250.0853	GS	connect	availability	0	1.6191	1.5096	0.5096	-0.0882	6073.6484	1.0000	CN	100	42170096.1573	-12428.7602	12428.7602	5848.8283	5848.8283	1.0000	1096.3253	0.0882	-20123.5607	9469.9109	-515.9178	0.0000	0.0000	NaN	NaN
1116	@WUHUP1	-81331.8166	-0.0077	0.0077	-0.0000	0.0400	8.9131	-0.0077	0.0000	0.0077	1.0000	0.0077	134000.0000	-134000	0.0000	0.6070	4.1496	137093570.0000	82.6043	600575.SH	SHA	CHN	CN	True	0	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6869	0.7507	-0.2493	-0.2564	3001.4394	1.0000	CN	100	42170096.1573	0.0000	0.0000	81331.8166	81331.8166	1.0000	-0.0000	0.2564	0.0000	55870.3724	-20854.5819	0.0000	0.0000	NaN	NaN
1117	@ZHEJI100	-9954.0423	-0.0009	0.0077	-0.0000	0.0975	2.6590	-0.0009	0.0000	0.0009	1.0000	0.0348	4400.0000	-4400	0.0000	2.2623	15.4946	30767383.0000	69.2230	300068.ZK	SHE	CHN	CN	True	0	2026-03-19	2026-03-19	1569278	0.1075	3550149.8973	GS	connect	availability	0	1.9786	1.7830	0.7830	-0.1003	1869.4040	1.0000	CN	100	42170096.1573	0.0000	0.0000	9954.0423	9954.0423	1.0000	-0.0000	0.1003	0.0000	19695.5330	-998.4776	0.0000	0.0000	NaN	NaN
1118	@ZHEJI84	-51921.5597	-0.0049	0.0077	-0.0000	0.0297	4.2304	-0.0049	-0.0049	0.0000	1.0000	0.0201	0.0000	-14100	-14100.0000	3.6824	24.7700	42714008.0000	153.6299	002273.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	431836	0.0325	1590184.3014	GS	connect	availability	0	1.9020	1.7549	0.7549	-0.0307	4403.9193	1.0000	CN	100	42170096.1573	-51921.5597	51921.5597	0.0000	0.0000	0.0000	1593.5466	0.0307	-98753.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@SICCC1	182080.4203	0.0173	0.0077	3.8661	0.0000	-0.0000	0.0173	0.0000	-0.0173	1.0000	0.0000	-15400.0000	15460	60.0000	11.7775	80.9608	3810599.0000	44.7968	688234.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	5	0.1900	58.8876	GS	connect	availability	0	1.7524	1.6472	0.6472	-0.1240	4251.1806	1.0000	CN	100	42170096.1573	706.6510	706.6510	-181373.7693	181373.7693	-1.0000	-87.6560	0.1240	1238.3419	-317841.0847	22498.3640	0.0000	0.0000	NaN	NaN
1120	@SANYH7	190.2554	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0041	0.0000	49	49.0000	3.8828	26.6805	12179879.0000	47.1863	688349.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	111649	0.1375	433506.5751	GS	connect	availability	0	1.1374	1.2059	0.2059	-0.0919	4761.8366	1.0000	CN	100	42170096.1573	190.2554	190.2554	0.0000	0.0000	0.0000	-17.4802	0.0919	216.3980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@CSISO1	10279.5909	0.0010	0.0077	0.2183	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0001	0.0000	4600	4600.0000	2.2347	15.5476	96339313.0000	217.4935	688472.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	3311	0.1775	7399.0707	GS	connect	availability	0	1.3976	1.3906	0.3906	0.0612	3012.2818	1.0000	CN	100	42170096.1573	10279.5909	10279.5909	0.0000	0.0000	0.0000	628.9866	0.0612	14366.6915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1122	@FORTI838	-19817.4782	-0.0019	0.0077	-0.0000	0.0375	2.0360	-0.0019	-0.0019	0.0000	1.0000	0.1018	0.0000	-800	-800.0000	24.7718	168.7034	939516.0000	23.0148	688279.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	423254	0.0475	10484783.6730	GS	connect	availability	0	1.9554	1.7958	0.7958	-0.1575	1436.9160	1.0000	CN	100	42170096.1573	-19817.4782	19817.4782	0.0000	0.0000	0.0000	3121.3166	0.1575	-38750.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@GUANG118	-8866.3164	-0.0008	0.0077	-0.0000	0.0050	0.1215	-0.0008	0.0000	0.0008	1.0000	0.2567	0.0000	-1100	-1100.0000	8.0603	55.6156	7992399.0000	64.5436	002311.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	3333195	0.0050	26866510.3839	GS	connect	availability	0	0.7035	0.7654	-0.2346	-0.0505	6034.6365	1.0000	CN	100	42170096.1573	-8866.3164	8866.3164	0.0000	0.0000	0.0000	447.8475	0.0505	-6237.3270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@GUANG164	-50207.8593	-0.0048	0.0077	-0.0000	0.0075	1.0317	-0.0048	0.0000	0.0048	1.0000	0.1672	6900.0000	-7800	-900.0000	6.4369	44.2960	62125813.0000	399.5913	002709.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	2649169	0.0125	17052449.2689	GS	connect	availability	0	1.7731	1.6147	0.6147	0.0641	13091.9670	1.0000	CN	100	42170096.1573	-5793.2145	5793.2145	44414.6447	44414.6447	1.0000	-371.1950	0.0641	-10272.0719	78752.5512	2845.8286	0.0000	0.0000	NaN	NaN
1125	@JIUJI4	-2279.7068	-0.0002	0.0077	-0.0000	0.0950	0.5933	-0.0002	0.0000	0.0002	1.0000	0.0571	0.0000	-400	-400.0000	5.6993	39.0096	24410364.0000	138.2691	301511.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1047106	0.1050	5967736.7901	GS	connect	availability	0	1.8896	1.7072	0.7072	-0.0861	3340.9073	1.0000	CN	100	42170096.1573	-2279.7068	2279.7068	0.0000	0.0000	0.0000	196.3877	0.0861	-4307.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@KONFO1	-51880.3196	-0.0049	0.0077	-0.0000	0.0450	6.3962	-0.0049	-0.0086	-0.0036	1.0000	0.0565	-1900.0000	-2600	-4500.0000	19.9540	136.5771	6670692.0000	132.2903	300666.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	271096	0.0200	5409441.2041	GS	connect	availability	1900	1.7673	1.6621	0.6621	-0.1091	5294.2007	1.0000	CN	100	42170096.1573	-89792.8609	89792.8609	-37912.5413	37912.5413	-1.0000	9800.6308	0.1091	-158687.9859	-67001.5940	4138.0441	-1900.0000	-37912.5413	0.0000	0.0000
1127	@XIANG1	-27842.0455	-0.0027	0.0077	-0.0000	0.0075	0.5721	-0.0027	-0.0027	0.0000	1.0000	0.0112	0.0000	-21400	-21400.0000	1.3010	8.9777	47675719.0000	62.1501	600509.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	690541	0.0150	898414.6699	GS	connect	availability	0	1.0942	1.0400	0.0400	-0.0573	1180.1674	1.0000	CN	100	42170096.1573	-27842.0455	27842.0455	0.0000	0.0000	0.0000	1595.4006	0.0573	-30463.9988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@XIANS2	47497.1839	0.0045	0.0077	1.0085	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0070	0.0000	29900	29900.0000	1.5885	10.8514	14891864.0000	23.4647	601369.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	460187	0.1275	731022.9623	GS	connect	availability	0	0.6588	0.8637	-0.1363	0.1385	1067.7415	1.0000	CN	100	42170096.1573	47497.1839	47497.1839	0.0000	0.0000	0.0000	6580.6279	0.1385	31290.4229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@ZHONG118	-4401.1408	-0.0004	0.0077	-0.0000	0.1275	1.5374	-0.0004	0.0000	0.0004	1.0000	0.0004	500.0000	-500	0.0000	8.8023	56.2398	42053813.0000	343.4224	688295.SH	SHA	CHN	CN	True	0	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7230	1.5865	0.5865	-0.3254	1663.6312	1.0000	CN	100	42170096.1573	0.0000	0.0000	4401.1408	4401.1408	1.0000	-0.0000	0.3254	0.0000	7583.3700	-1432.2290	0.0000	0.0000	NaN	NaN
1130	@GSDUY1	-88830.8791	-0.0085	0.0077	-0.0000	0.0200	4.8674	-0.0085	-0.0061	0.0023	1.0000	0.0146	68500.0000	-249700	-181200.0000	0.3558	2.4470	71579500.0000	25.4333	002219.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1811700	0.0275	644513.0301	GS	connect	availability	0	1.2715	1.2113	0.2113	-0.1964	915.8475	1.0000	CN	100	42170096.1573	-64461.9755	64461.9755	24368.9035	24368.9035	1.0000	12662.1383	0.1964	-81965.4368	30985.8301	-4786.7355	0.0000	0.0000	NaN	NaN
1131	@JIANG69	-48110.6767	-0.0046	0.0077	-0.0000	0.0075	0.9886	-0.0046	-0.0051	-0.0005	1.0000	0.0230	-3700.0000	-33100	-36800.0000	1.4535	10.0121	7274602.0000	10.5758	600461.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1333399	0.0075	1938088.4654	GS	connect	availability	3700	0.2386	0.4528	-0.5472	-0.0693	1026.5822	1.0000	CN	100	42170096.1573	-53488.6073	53488.6073	-5377.9306	5377.9306	-1.0000	3704.0961	0.0693	-12762.0669	-1283.1426	372.4227	-3700.0000	-5377.9306	0.0000	0.0000
1132	@JIANG98	-48389.3145	-0.0046	0.0077	-0.0000	0.0040	0.5303	-0.0046	-0.0046	0.0000	1.0000	0.1489	0.0000	-5000	-5000.0000	9.6779	66.6608	37943934.0000	367.2757	002460.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1565214	0.0150	15147926.5048	GS	connect	availability	0	1.6464	1.5242	0.5242	0.0260	15616.1386	1.0000	CN	100	42170096.1573	-48389.3145	48389.3145	0.0000	0.0000	0.0000	-1260.4618	0.0260	-79670.0764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@NATIO186	-97198.0206	-0.0093	0.0077	-0.0000	0.0625	16.6435	-0.0093	-0.0081	0.0011	1.0000	0.0173	3500.0000	-28400	-24900.0000	3.4225	23.2875	49624418.0000	167.8022	300077.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	248065	0.0525	848993.9079	GS	connect	availability	0	1.6897	1.6075	0.6075	-0.2314	1995.7310	1.0000	CN	100	42170096.1573	-85219.3913	85219.3913	11978.6293	11978.6293	1.0000	19722.4287	0.2314	-143995.2638	20240.2981	-2772.2289	0.0000	0.0000	NaN	NaN
1134	@SHANG210	-82780.1931	-0.0079	0.0077	-0.0000	0.0675	15.3087	-0.0079	0.0000	0.0079	1.0000	0.0079	32300.0000	-32300	0.0000	2.5629	17.4512	35629071.0000	90.2837	603887.SH	SHA	CHN	CN	True	0	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0744	1.1427	0.1427	-0.2574	1542.9137	1.0000	CN	100	42170096.1573	0.0000	0.0000	82780.1931	82780.1931	1.0000	-0.0000	0.2574	0.0000	88937.3434	-21304.5840	0.0000	0.0000	NaN	NaN
1135	@SHENZ88	-1427.0677	-0.0001	0.0077	-0.0000	0.0600	0.2346	-0.0001	0.0000	0.0001	1.0000	0.0001	5200.0000	-5200	0.0000	0.2744	1.8963	91144813.0000	25.0968	300197.ZK	SHE	CHN	CN	True	0	2026-03-19	2026-03-19	106	0.0700	29.0902	GS	connect	availability	0	1.9051	1.6891	0.6891	-0.2477	610.3386	1.0000	CN	100	42170096.1573	0.0000	0.0000	1427.0677	1427.0677	1.0000	-0.0000	0.2477	0.0000	2718.7762	-353.4330	0.0000	0.0000	NaN	NaN
1136	@YANTA29	-31916.1818	-0.0030	0.0077	-0.0000	0.0062	0.5444	-0.0030	-0.0055	-0.0025	1.0000	0.0245	-8500.0000	-10300	-18800.0000	3.0987	21.1706	3954920.0000	12.1577	603638.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	728012	0.0050	2255860.5159	GS	connect	availability	8500	1.2362	1.2055	0.2055	-0.1282	2111.7135	1.0000	CN	100	42170096.1573	-58254.7784	58254.7784	-26338.5966	26338.5966	-1.0000	7470.1317	0.1282	-72015.3265	-32560.1210	3377.4532	-8500.0000	-26338.5966	0.0000	0.0000
1137	@BEIJI33	-11435.1230	-0.0011	0.0077	-0.0000	0.0100	0.3133	-0.0011	-0.0011	0.0000	1.0000	0.0272	0.0000	-4600	-4600.0000	2.4859	17.2003	15299801.0000	38.2121	600258.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1104427	0.0200	2745491.0045	GS	connect	availability	0	0.6327	0.7408	-0.2592	-0.1206	1526.6678	1.0000	CN	100	42170096.1573	-11435.1230	11435.1230	0.0000	0.0000	0.0000	1379.4842	0.1206	-7234.8776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@CHANG19	66184.1006	0.0063	0.0077	1.4053	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0038	0.0000	34400	34400.0000	1.9240	13.0333	18675977.0000	35.3441	600710.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	209504	0.1350	403076.5646	GS	connect	availability	0	0.8992	0.9696	-0.0304	0.1143	1106.2167	1.0000	CN	100	42170096.1573	66184.1006	66184.1006	0.0000	0.0000	0.0000	7564.6530	0.1143	59510.6624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@CHINA2460	-3986.7280	-0.0004	0.0077	-0.0000	0.0100	0.1092	-0.0004	0.0000	0.0004	1.0000	0.0837	0.0000	-8800	-8800.0000	0.4530	3.1097	174076570.0000	78.6028	601916.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	19312120	0.0100	8749110.1112	GS	connect	availability	0	0.4004	0.5370	-0.4630	-0.0597	7125.1157	1.0000	CN	100	42170096.1573	-3986.7280	3986.7280	0.0000	0.0000	0.0000	237.9001	0.0597	-1596.4467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@DOCTO3	1136.0782	0.0001	0.0077	0.0241	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	3.7869	25.7549	9426633.0000	35.2530	300622.ZK	SHE	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9293	1.6495	0.6495	0.1066	862.8671	1.0000	CN	100	42170096.1573	1136.0782	1136.0782	0.0000	0.0000	0.0000	121.1129	0.1066	2191.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@ELECT323	-3182.5868	-0.0003	0.0077	-0.0000	0.0225	0.1962	-0.0003	0.0000	0.0003	1.0000	0.0185	0.0000	-600	-600.0000	5.3043	36.5937	11057629.0000	58.7554	300679.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	360513	0.0225	1912273.2112	GS	connect	availability	0	1.5447	1.5067	0.5067	-0.0198	2253.3776	1.0000	CN	100	42170096.1573	-3182.5868	3182.5868	0.0000	0.0000	0.0000	63.1475	0.0198	-4916.2683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@FENGH2	-22216.2514	-0.0021	0.0077	-0.0000	0.0181	1.0996	-0.0021	0.0000	0.0021	1.0000	0.0021	6800.0000	-6800	0.0000	3.2671	22.5509	91593938.0000	299.9232	000636.ZK	SHE	CHN	CN	True	0	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6006	1.5491	0.5491	-0.0716	2872.8555	1.0000	CN	100	42170096.1573	0.0000	0.0000	22216.2514	22216.2514	1.0000	-0.0000	0.0716	0.0000	35559.2721	-1591.1876	0.0000	0.0000	NaN	NaN
1143	@GUOSE1	-196484.0283	-0.0187	0.0077	-0.0000	0.0125	6.7289	-0.0187	-0.0047	0.0140	1.0000	0.0234	81200.0000	-108600	-27400.0000	1.8092	12.4642	89884063.0000	162.6771	002736.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	273531	0.0175	494884.6476	GS	connect	availability	0	1.2894	1.2780	0.2780	-0.0486	9820.8069	1.0000	CN	100	42170096.1573	-49573.3184	49573.3184	146910.7099	146910.7099	1.0000	2407.8174	0.0486	-63917.8207	189420.6949	-7135.5757	0.0000	0.0000	NaN	NaN
1144	@HANGZ26	19868.0173	0.0019	0.0077	0.4219	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0038	0.0000	7900	7900.0000	2.5149	17.1972	8621719.0000	21.5294	300360.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	158692	0.0650	399100.6846	GS	connect	availability	0	1.3103	1.3197	0.3197	0.1123	1021.5879	1.0000	CN	100	42170096.1573	19868.0173	19868.0173	0.0000	0.0000	0.0000	2231.6019	0.1123	26032.6930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1145	@JIANG68	3089.9474	0.0003	0.0077	0.0656	0.0000	-0.0000	0.0003	0.0025	0.0022	1.0000	0.0000	6000.0000	800	6800.0000	3.8624	26.1369	120382570.0000	456.8747	600522.SH	SHA	CHN	CN	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3164	1.3628	0.3628	0.1108	10150.3661	1.0000	CN	100	42170096.1573	26264.5530	26264.5530	23174.6056	23174.6056	1.0000	2909.2292	0.1108	34573.6252	30506.1398	2566.9670	0.0000	0.0000	NaN	NaN
1146	@JILIN8	-34097.5912	-0.0032	0.0077	-0.0000	0.0850	7.9405	-0.0032	0.0000	0.0032	1.0000	0.0032	46500.0000	-46500	0.0000	0.7333	5.0433	390872880.0000	286.2396	000420.ZK	SHE	CHN	CN	True	0	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3448	1.3248	0.3248	-0.2185	1478.4950	1.0000	CN	100	42170096.1573	0.0000	0.0000	34097.5912	34097.5912	1.0000	-0.0000	0.2185	0.0000	45855.5703	-7449.2232	0.0000	0.0000	NaN	NaN
1147	@MUYUA1	-72152.0000	-0.0069	0.0077	-0.0000	0.0100	1.9768	-0.0069	-0.0069	0.0000	1.0000	0.4736	0.0000	-10000	-10000.0000	7.2152	49.7963	31488430.0000	227.6813	002714.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	6791348	0.0100	49000934.0836	GS	connect	availability	0	0.6494	0.7232	-0.2768	-0.0854	33108.5909	1.0000	CN	100	42170096.1573	-72152.0000	72152.0000	0.0000	0.0000	0.0000	6159.4003	0.0854	-46856.7446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@NANJI85	-16248.3512	-0.0015	0.0077	-0.0000	0.1425	6.3435	-0.0015	-0.0032	-0.0016	1.0000	0.0286	-6300.0000	-6000	-12300.0000	2.7081	18.5322	71354813.0000	192.0125	300975.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	1047427	0.1175	2836493.6264	GS	connect	availability	6300	2.0654	1.8782	0.8782	-0.2435	1860.4514	1.0000	CN	100	42170096.1573	-33309.1200	33309.1200	-17060.7688	17060.7688	-1.0000	8111.5565	0.2435	-68797.4970	-35237.7423	4154.6997	-6300.0000	-17060.7688	0.0000	0.0000
1149	@NINGB31	-19907.3578	-0.0019	0.0077	-0.0000	0.0375	2.0453	-0.0019	-0.0019	0.0000	1.0000	0.0094	0.0000	-4700	-4700.0000	4.2356	29.0100	27531875.0000	115.9746	601567.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	185465	0.0475	785557.0472	GS	connect	availability	0	0.7350	0.9087	-0.0913	-0.1002	3987.7839	1.0000	CN	100	42170096.1573	-19907.3578	19907.3578	0.0000	0.0000	0.0000	1993.8203	0.1002	-14631.7868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@NINGB35	-88405.8767	-0.0084	0.0077	-0.0000	0.0550	13.3214	-0.0084	-0.0084	0.0000	1.0000	0.0609	0.0000	-9400	-9400.0000	9.4049	64.5918	18052094.0000	169.3107	603606.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	586145	0.0650	5512623.6778	GS	connect	availability	0	0.7980	0.9526	-0.0474	-0.1211	4398.1590	1.0000	CN	100	42170096.1573	-88405.8767	88405.8767	0.0000	0.0000	0.0000	10701.7264	0.1211	-70545.9073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@NINGB89	3713.7444	0.0004	0.0077	0.0789	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0937	100.0000	200	300.0000	18.5687	125.8406	13046469.0000	238.3928	605117.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	530048	0.1350	9842313.9176	GS	connect	availability	0	1.0788	1.1641	0.1641	0.0637	10969.8730	1.0000	CN	100	42170096.1573	5570.6166	5570.6166	1856.8722	1856.8722	1.0000	354.9605	0.0637	6009.5426	2003.1809	118.3202	0.0000	0.0000	NaN	NaN
1152	@PUYAS1	-44432.2029	-0.0042	0.0077	-0.0000	0.0125	1.5217	-0.0042	0.0000	0.0042	1.0000	0.0042	1100.0000	-1100	0.0000	40.3929	276.5037	8217606.0000	329.9329	688766.SH	SHA	CHN	CN	True	0	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4122	2.1162	1.1162	-0.2083	4903.7101	1.0000	CN	100	42170096.1573	0.0000	0.0000	44432.2029	44432.2029	1.0000	-0.0000	0.2083	0.0000	107181.5511	-9253.8159	0.0000	0.0000	NaN	NaN
1153	@SHAND118	-48932.3807	-0.0047	0.0077	-0.0000	0.0875	11.7304	-0.0047	-0.0039	0.0008	1.0000	0.0085	800.0000	-4700	-3900.0000	10.4111	71.7896	10159594.0000	105.9052	603026.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	38203	0.0975	397736.9663	GS	connect	availability	0	1.3542	1.3316	0.3316	-0.1916	1647.4251	1.0000	CN	100	42170096.1573	-40603.4649	40603.4649	8328.9159	8328.9159	1.0000	7779.3181	0.1916	-54987.1364	11279.4126	-1595.7576	0.0000	0.0000	NaN	NaN
1154	@SHMET1	-1725.0268	-0.0002	0.0077	-0.0000	0.1200	0.5671	-0.0002	0.0000	0.0002	1.0000	0.0004	6600.0000	-6600	0.0000	0.2614	1.7997	85728625.0000	22.4030	002269.ZK	SHE	CHN	CN	True	0	2026-03-19	2026-03-19	112731	0.1300	29464.2414	GS	connect	availability	0	1.3884	1.3080	0.3080	-0.3507	439.9798	1.0000	CN	100	42170096.1573	0.0000	0.0000	1725.0268	1725.0268	1.0000	-0.0000	0.3507	0.0000	2395.0267	-604.8983	0.0000	0.0000	NaN	NaN
1155	@SZRAI1	-120342.6636	-0.0115	0.0077	-0.0000	0.1400	46.1588	-0.0115	0.0000	0.0115	1.0000	0.0115	197800.0000	-197800	0.0000	0.6084	4.2168	379273440.0000	232.2281	002256.ZK	SHE	CHN	CN	True	0	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2566	1.2628	0.2628	-0.3519	1213.1275	1.0000	CN	100	42170096.1573	0.0000	0.0000	120342.6636	120342.6636	1.0000	-0.0000	0.3519	0.0000	151227.4295	-42343.0916	0.0000	0.0000	NaN	NaN
1156	@YANTA2	10646.3784	0.0010	0.0077	0.2261	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0001	0.0000	3900	3900.0000	2.7298	18.6778	15646215.0000	42.4340	000811.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	5125	0.1150	13990.4332	GS	connect	availability	0	1.4107	1.3897	0.3897	0.0819	1733.9563	1.0000	CN	100	42170096.1573	10646.3784	10646.3784	0.0000	0.0000	0.0000	871.8613	0.0819	15018.8124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1157	@YUNNA1	44416.2423	0.0042	0.0077	0.9431	0.0000	-0.0000	0.0042	0.0072	0.0030	1.0000	0.0167	5600.0000	7900	13500.0000	5.6223	38.2219	65094661.0000	361.2742	600096.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	312614	0.1875	1757612.5518	GS	connect	availability	0	1.0748	1.1265	0.1265	0.1609	6354.6388	1.0000	CN	100	42170096.1573	75901.1735	75901.1735	31484.9312	31484.9312	1.0000	12215.1445	0.1609	81579.0407	33840.1947	5067.0229	0.0000	0.0000	NaN	NaN
1158	@ZHEJI41	142544.1075	0.0136	0.0077	3.0266	0.0000	-0.0000	0.0136	0.0176	0.0040	1.0000	0.0214	8200.0000	28000	36200.0000	5.0909	34.7293	47694665.0000	240.5166	002001.ZK	SHE	CHN	CN	True	1	2026-03-19	2026-03-19	441086	0.1125	2245507.5077	GS	connect	availability	0	0.9827	0.9614	-0.0386	0.1342	7823.1813	1.0000	CN	100	42170096.1573	184289.1676	184289.1676	41745.0601	41745.0601	1.0000	24732.6228	0.1342	181103.7147	41023.4934	5602.4173	0.0000	0.0000	NaN	NaN
1159	@CHINA181	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0290	-600.0000	0	-600.0000	2.5237	17.1645	19560301.0000	48.7513	600877.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1206672	0.0075	3045218.6668	GS	connect	availability	600	1.4445	1.4390	0.4390	-0.0691	1792.8916	1.0000	CN	100	42170096.1573	-1514.1904	1514.1904	-1514.1904	1514.1904	-1.0000	104.6467	0.0691	-2187.3172	-2187.3172	104.6467	-600.0000	-1514.1904	0.0000	0.0000
1160	@FOREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0482	-300.0000	0	-300.0000	5.7123	39.0353	6507899.0000	36.8874	688362.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	886026	0.0100	5061277.3848	GS	connect	availability	300	2.2373	1.9934	0.9934	-0.0708	1735.1643	1.0000	CN	100	42170096.1573	-1713.7005	1713.7005	-1713.7005	1713.7005	-1.0000	121.2962	0.0708	-3834.0737	-3834.0737	121.2962	-300.0000	-1713.7005	0.0000	0.0000
1161	@HENAN24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0021	-23700.0000	0	-23700.0000	0.9104	6.2155	132310630.0000	119.4126	300080.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	237459	0.1050	216189.9798	GS	connect	availability	23700	2.0614	1.8593	0.8593	-0.3286	699.2891	1.0000	CN	100	42170096.1573	-21577.2092	21577.2092	-21577.2092	21577.2092	-1.0000	7090.4550	0.3286	-44478.9984	-44478.9984	7090.4550	-23700.0000	-21577.2092	0.0000	0.0000
1162	@IMONG6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0261	-1600.0000	0	-1600.0000	2.3480	15.7301	51201766.0000	116.9488	600201.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	1167080	0.0400	2740248.6386	GS	connect	availability	1600	1.0913	1.0926	0.0926	-0.2044	2323.1949	1.0000	CN	100	42170096.1573	-3756.7243	3756.7243	-3756.7243	3756.7243	-1.0000	767.7428	0.2044	-4099.6117	-4099.6117	767.7428	-1600.0000	-3756.7243	0.0000	0.0000
1163	@JIANG134	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0090	-6300.0000	0	-6300.0000	2.5033	17.0355	29477766.0000	72.9170	002645.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	375923	0.0950	941056.4190	GS	connect	availability	6300	1.9019	1.6871	0.6871	-0.2309	1068.3385	1.0000	CN	100	42170096.1573	-15770.9303	15770.9303	-15770.9303	15770.9303	-1.0000	3641.9261	0.2309	-29994.5272	-29994.5272	3641.9261	-6300.0000	-15770.9303	0.0000	0.0000
1164	@LANXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0049	0.0049	1.0000	0.0080	25300.0000	0	25300.0000	2.0474	14.0784	37191758.0000	76.0290	600299.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	410208	0.1675	839851.7282	GS	connect	availability	0	0.9591	0.9989	-0.0011	0.1364	1576.3698	1.0000	CN	100	42170096.1573	51798.7185	51798.7185	51798.7185	51798.7185	1.0000	7067.7201	0.1364	49677.9259	49677.9259	7067.7201	0.0000	0.0000	NaN	NaN
1165	@NINGX12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	0.0364	6500.0000	0	6500.0000	4.6407	31.8981	179799440.0000	832.7843	600989.SH	SHA	CHN	CN	True	1	2026-03-19	2026-03-19	822641	0.1025	3817654.0206	GS	connect	availability	0	0.8912	0.9966	-0.0034	0.1099	12591.8907	1.0000	CN	100	42170096.1573	30164.7391	30164.7391	30164.7391	30164.7391	1.0000	3315.8100	0.1099	26882.7966	26882.7966	3315.8100	0.0000	0.0000	NaN	NaN
1166	@SHANG385	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0096	-0.0096	1.0000	0.0124	-21100.0000	0	-21100.0000	4.7642	31.7536	23257735.0000	107.2358	688107.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	272626	0.0925	1298831.5406	GS	connect	availability	21100	1.9883	1.8192	0.8192	-0.2795	897.5623	1.0000	CN	100	42170096.1573	-100523.5946	100523.5946	-100523.5946	100523.5946	-1.0000	28096.1680	0.2795	-199869.6828	-199869.6828	28096.1680	-21100.0000	-100523.5946	0.0000	0.0000
1167	@SHANX34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0018	-1400.0000	0	-1400.0000	3.7710	25.2825	22017172.0000	80.8278	300486.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	49106	0.1600	185176.5095	GS	connect	availability	1400	1.3904	1.3759	0.3759	-0.2908	1349.4803	1.0000	CN	100	42170096.1573	-5279.3368	5279.3368	-5279.3368	5279.3368	-1.0000	1535.3653	0.2908	-7340.6386	-7340.6386	1535.3653	-1400.0000	-5279.3368	0.0000	0.0000
1168	@SHARE49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0073	-0.0073	1.0000	0.0137	-2100.0000	0	-2100.0000	36.5944	244.4832	12959903.0000	460.0766	300857.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	39285	0.0175	1437610.1582	GS	connect	availability	2100	2.9187	2.4279	1.4279	-0.1500	7979.6269	1.0000	CN	100	42170096.1573	-76848.1948	76848.1948	-76848.1948	76848.1948	-1.0000	11523.8348	0.1500	-224293.6184	-224293.6184	11523.8348	-2100.0000	-76848.1948	0.0000	0.0000
1169	@SHENZ286	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0261	-5700.0000	0	-5700.0000	4.4868	30.7223	5917426.0000	26.3977	688321.SH	SHA	CHN	CN	True	-1	2026-03-19	2026-03-19	611296	0.0225	2742769.4280	GS	connect	availability	5700	1.7825	1.5761	0.5761	-0.1877	1788.6542	1.0000	CN	100	42170096.1573	-25574.8209	25574.8209	-25574.8209	25574.8209	-1.0000	4800.0819	0.1877	-45587.0772	-45587.0772	4800.0819	-5700.0000	-25574.8209	0.0000	0.0000
1170	@SHENZ406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0079	-8200.0000	0	-8200.0000	3.5778	24.1299	42713075.0000	149.6565	001287.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	233190	0.0850	834314.8560	GS	connect	availability	8200	1.8745	1.7432	0.7432	-0.2183	1522.5255	1.0000	CN	100	42170096.1573	-29338.2299	29338.2299	-29338.2299	29338.2299	-1.0000	6405.2881	0.2183	-54995.7856	-54995.7856	6405.2881	-8200.0000	-29338.2299	0.0000	0.0000
1171	@SHENZ66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0240	-3800.0000	0	-3800.0000	3.3687	22.9721	68942813.0000	229.9689	002436.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	749483	0.0150	2524812.1190	GS	connect	availability	3800	2.1762	1.9420	0.9420	-0.0634	5725.7555	1.0000	CN	100	42170096.1573	-12801.2057	12801.2057	-12801.2057	12801.2057	-1.0000	811.9203	0.0634	-27857.4739	-27857.4739	811.9203	-3800.0000	-12801.2057	0.0000	0.0000
1172	@SHENZ99	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	0.1038	-19700.0000	0	-19700.0000	2.4075	16.2507	87496813.0000	206.4637	002654.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	4527769	0.0250	10900544.4747	GS	connect	availability	19700	1.7297	1.5857	0.5857	-0.1686	1546.6416	1.0000	CN	100	42170096.1573	-47427.4916	47427.4916	-47427.4916	47427.4916	-1.0000	7994.7421	0.1686	-82037.0943	-82037.0943	7994.7421	-19700.0000	-47427.4916	0.0000	0.0000
1173	@ZHEJI271	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0018	-12500.0000	0	-12500.0000	1.5014	10.2642	17203555.0000	25.6403	002840.ZK	SHE	CHN	CN	True	-1	2026-03-19	2026-03-19	125377	0.0150	188242.5536	GS	connect	availability	12500	1.0495	1.0179	0.0179	-0.1887	710.5856	1.0000	CN	100	42170096.1573	-18767.6521	18767.6521	-18767.6521	18767.6521	-1.0000	3541.0621	0.1887	-19695.8757	-19695.8757	3541.0621	-12500.0000	-18767.6521	0.0000	0.0000
1174	@ADVAN68	243910.8307	0.0232	0.0050	3.3412	0.0000	-0.0000	0.0232	0.0246	0.0013	1.0000	1.0000	1200.0000	20800	22000.0000	11.7265	381.4934	5560238.0000	65.6310	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	17647500	0.0050	206943095.4349	GS	thai	availability	0	0.2759	0.3570	-0.6430	0.1625	12206.9614	1.0000	TH	100	42170096.1573	257982.6094	257982.6094	14071.7787	14071.7787	1.0000	41934.1179	0.1625	71188.3816	3883.0026	2287.3155	0.0000	0.0000	NaN	NaN
1175	@SRISA3	36.5099	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	50	50.0000	0.7302	23.8618	13370567.0000	9.8715	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	1171122	0.1475	855151.0073	GS	thai	availability	0	0.2637	0.3497	-0.6503	0.1950	1213.2291	1.0000	TH	100	42170096.1573	36.5099	36.5099	0.0000	0.0000	0.0000	7.1205	0.1950	9.6294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@GULFD3	-22.8264	-0.0000	0.0050	-0.0000	0.2600	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.7559	56.9630	53482594.0000	94.2614	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4656	0.5040	-0.4960	0.1588	22035.3306	1.0000	TH	100	42170096.1573	-22.8264	22.8264	0.0000	0.0000	0.0000	-3.6256	0.1588	-10.6282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@KIATN4	52671.7073	0.0050	0.0050	0.7215	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0471	0.0000	23400	23400.0000	2.2509	72.8573	1720281.0000	3.8779	KKP_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	2197880	0.0050	4947268.8868	GS	thai	availability	0	0.1228	0.2504	-0.7496	0.1326	1810.6968	0.9997	TH	100	42170096.1573	52671.7073	52671.7073	0.0000	0.0000	0.0000	6981.6750	0.1326	6469.0119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@NATIO69	36732.6642	0.0035	0.0050	0.5032	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0332	0.0000	21200	21200.0000	1.7327	56.2655	2522420.0000	4.3912	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	2009512	0.0525	3481826.8609	GS	thai	availability	0	0.0960	0.2153	-0.7847	0.2638	1362.6673	0.8582	TH	100	42170096.1573	36732.6642	36732.6642	0.0000	0.0000	0.0000	9688.3358	0.2638	3525.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@THAIU2	43719.9807	0.0042	0.0050	0.5989	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0530	0.0000	127300	127300.0000	0.3434	11.1130	12696086.0000	4.3655	TU_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	16194300	0.1375	5561779.1368	GS	thai	availability	0	0.2668	0.3654	-0.6346	0.1225	1461.3851	0.9976	TH	100	42170096.1573	43719.9807	43719.9807	0.0000	0.0000	0.0000	5353.8964	0.1225	11664.3539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@THAIO13	175232.0111	0.0167	0.0050	2.4004	0.0000	-0.0000	0.0167	0.0166	-0.0001	1.0000	0.1839	-600.0000	120500	119900.0000	1.4542	47.5183	23893469.0000	35.1292	TOP_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	13279973	0.1625	19311837.1443	GS	thai	availability	0	0.8853	0.8082	-0.1918	0.2627	1786.6544	1.0000	TH	100	42170096.1573	174359.4865	174359.4865	-872.5245	872.5245	-1.0000	45807.2604	0.2627	154354.7030	-772.4172	-229.2273	0.0000	0.0000	NaN	NaN
1181	@SCGPA1	51172.6358	0.0049	0.0050	0.7010	0.0000	-0.0000	0.0049	0.0048	-0.0000	1.0000	0.0115	-700.0000	89400	88700.0000	0.5724	18.5992	26844895.0000	15.4484	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	2117471	0.1075	1212042.1969	GS	thai	availability	0	1.0343	0.9520	-0.0480	0.1727	688.0359	1.0000	TH	100	42170096.1573	50771.9553	50771.9553	-400.6806	400.6806	-1.0000	8768.9517	0.1727	52515.1641	-414.4376	-69.2026	0.0000	0.0000	NaN	NaN
1182	@PTTEX3	273805.6253	0.0261	0.0050	3.7508	0.0000	-0.0000	0.0261	0.0264	0.0003	1.0000	0.6036	700.0000	60200	60900.0000	4.5483	147.5147	13979301.0000	63.8042	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	13933950	0.0050	63375313.8304	GS	thai	availability	0	0.4004	0.4605	-0.5395	0.2968	6500.3559	1.0000	TH	100	42170096.1573	276989.4116	276989.4116	3183.7863	3183.7863	1.0000	82218.3100	0.2968	110919.4190	1274.9359	945.0380	0.0000	0.0000	NaN	NaN
1183	@INDOR13	40587.5588	0.0039	0.0050	0.5560	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.0076	-44900.0000	56300	11400.0000	0.7209	23.1457	67229813.0000	48.1461	IVL_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	1100634	0.1325	793464.4262	GS	thai	availability	0	0.7526	0.8063	-0.1937	0.0755	1376.1903	1.0000	TH	100	42170096.1573	8218.4400	8218.4400	-32369.1188	32369.1188	-1.0000	620.2714	0.0755	6184.9288	-24359.9390	-2442.9988	0.0000	0.0000	NaN	NaN
1184	@CENTP7	66455.7385	0.0063	0.0050	0.9104	0.0000	-0.0000	0.0063	0.0078	0.0014	1.0000	0.1946	7600.0000	33300	40900.0000	1.9957	64.8618	5522000.0000	11.0819	CPN_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	10239619	0.0200	20434878.1566	GS	thai	availability	0	0.3918	0.5001	-0.4999	0.2096	6627.8523	1.0000	TH	100	42170096.1573	81622.8140	81622.8140	15167.0755	15167.0755	1.0000	17109.4750	0.2096	31977.8033	5942.0857	3179.2668	0.0000	0.0000	NaN	NaN
1185	@ITAIL1	1190.5938	0.0001	0.0050	0.0163	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0333	-2600.0000	2600	0.0000	0.4579	14.7067	7749813.0000	3.5264	ITC_n.BK	BAK	THA	TH	True	0	2026-03-19	2026-03-19	7624808	0.1325	3491557.4905	GS	thai	availability	0	0.7266	0.6843	-0.3157	0.1893	288.4900	0.7567	TH	100	42170096.1573	0.0000	0.0000	-1190.5938	1190.5938	-1.0000	0.0000	0.1893	0.0000	-865.0358	-225.3658	0.0000	0.0000	NaN	NaN
1186	@CENTR403	2821.7815	0.0003	0.0050	0.0387	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0072	0.0000	4800	4800.0000	0.5879	18.8531	17030145.0000	9.9341	CRC_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	1278156	0.1425	751391.0269	GS	thai	availability	0	0.3554	0.4514	-0.5486	0.1194	2304.5427	1.0000	TH	100	42170096.1573	2821.7815	2821.7815	0.0000	0.0000	0.0000	336.9187	0.1194	1002.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@KRUNG16	56714.0949	0.0054	0.0050	0.7769	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0380	0.0000	61100	61100.0000	0.9282	30.0826	14957270.0000	13.9218	KTC_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	4298258	0.2475	3989718.6907	GS	thai	availability	0	-0.0529	0.1282	-0.8718	0.1373	1220.5605	1.0000	TH	100	42170096.1573	56714.0949	56714.0949	0.0000	0.0000	0.0000	7789.5552	0.1373	-3002.1226	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@BANGK95	28442.7529	0.0027	0.0050	0.3896	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0285	0.0000	67100	67100.0000	0.4239	13.7578	5163848.0000	2.1981	BA_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	7066222	0.1425	2995272.8168	GS	thai	availability	0	0.5308	0.5411	-0.4589	0.1858	890.1607	0.8064	TH	100	42170096.1573	28442.7529	28442.7529	0.0000	0.0000	0.0000	5284.8784	0.1858	15097.1333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1189	@WHACO3	50216.9466	0.0048	0.0050	0.6879	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0141	0.0000	384600	384600.0000	0.1306	4.2266	122466690.0000	16.0154	WHA_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	11326201	0.0800	1478853.9538	GS	thai	availability	0	1.0086	0.9406	-0.0594	0.1506	1951.5670	1.0000	TH	100	42170096.1573	50216.9466	50216.9466	0.0000	0.0000	0.0000	7562.7158	0.1506	50650.4952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1190	@BUMRU1	71607.3461	0.0068	0.0050	0.9809	0.0000	-0.0000	0.0068	0.0073	0.0004	1.0000	0.1199	900.0000	13900	14800.0000	5.1516	167.3945	5168227.0000	26.7677	BH_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	2444342	0.0400	12592290.9116	GS	thai	availability	0	0.0167	0.2213	-0.7787	0.1918	4095.3441	1.0000	TH	100	42170096.1573	76243.7930	76243.7930	4636.4469	4636.4469	1.0000	14624.2327	0.1918	1272.4931	77.3813	889.3114	0.0000	0.0000	NaN	NaN
1191	@MKRES2	3821.7820	0.0004	0.0050	0.0524	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	6400	6400.0000	0.5972	19.5930	2401798.0000	1.4560	M_n.BK	BAK	THA	TH	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.6413	-0.3587	0.1986	549.9055	0.5019	TH	100	42170096.1573	3821.7820	3821.7820	0.0000	0.0000	0.0000	758.8369	0.1986	2450.8486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@PLANB4	4009.6527	0.0004	0.0050	0.0549	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	900.0000	33400	34300.0000	0.1200	3.9487	37019250.0000	4.5228	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0646	0.3135	-0.6865	0.2108	419.7185	0.7141	TH	100	42170096.1573	4117.6972	4117.6972	108.0445	108.0445	1.0000	867.9664	0.2108	266.1940	6.9847	22.7746	0.0000	0.0000	NaN	NaN
1193	@ASSET67	1223.7624	0.0001	0.0050	0.0168	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0147	-1700.0000	19200	17500.0000	0.0637	2.0671	46337497.0000	2.9636	AWC_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	24150385	0.1425	1539288.1454	GS	thai	availability	0	0.6258	0.6317	-0.3683	0.1317	510.3240	0.9847	TH	100	42170096.1573	1115.4084	1115.4084	-108.3540	108.3540	-1.0000	146.8526	0.1317	697.9678	-67.8026	-14.2657	0.0000	0.0000	NaN	NaN
1194	@DELTA60	2561.8806	0.0002	0.0050	0.0351	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9787	0.0000	300	300.0000	8.5396	276.3127	19547368.0000	167.1159	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	12031881	0.0050	102747473.2061	GS	thai	availability	0	0.9794	0.9713	-0.0287	0.1165	40478.1373	1.0000	TH	100	42170096.1573	2561.8806	2561.8806	0.0000	0.0000	0.0000	298.4551	0.1165	2509.1755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1195	@TRUEC13	7354.2680	0.0007	0.0050	0.1007	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	17100	17100.0000	0.4301	13.9958	189687380.0000	82.1419	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4420	-0.5580	0.1076	7875.7838	1.0000	TH	100	42170096.1573	7354.2680	7354.2680	0.0000	0.0000	0.0000	791.4506	0.1076	2901.6744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1196	@AMATA5	14628.7070	0.0014	0.0050	0.2004	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0158	0.0000	24000	24000.0000	0.6095	19.5451	18083950.0000	10.9360	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	2725149	0.1300	1661058.5964	GS	thai	availability	0	1.1916	1.0681	0.0681	0.1520	700.9595	1.0000	TH	100	42170096.1573	14628.7070	14628.7070	0.0000	0.0000	0.0000	2223.3621	0.1520	17430.8865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1197	@SIAMC15	-24613.2365	-0.0023	0.0050	-0.0000	0.0125	0.8429	-0.0023	-0.0023	0.0000	1.0000	0.0397	0.0000	-4300	-4300.0000	5.7240	185.4364	3919860.0000	22.4902	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-19	2026-03-19	684693	0.0150	3919188.5410	GS	thai	availability	0	1.0215	0.9724	-0.0276	0.1643	6868.8157	1.0000	TH	100	42170096.1573	-24613.2365	24613.2365	0.0000	0.0000	0.0000	-4044.4510	0.1643	-25141.6973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1198	@ROYAL74	14294.5509	0.0014	0.0050	0.1958	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0736	0.0000	21000	21000.0000	0.6807	22.2025	20363309.0000	13.9887	MINT_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	11354552	0.0050	7728962.9384	GS	thai	availability	0	0.3954	0.4636	-0.5364	0.2222	3241.9899	1.0000	TH	100	42170096.1573	14294.5509	14294.5509	0.0000	0.0000	0.0000	3175.6621	0.2222	5651.4036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1199	@THAIF24	20510.2059	0.0020	0.0050	0.2810	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0033	0.0000	87800	87800.0000	0.2336	7.4075	48592739.0000	11.1371	TFG_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	1497923	0.1950	349916.9601	GS	thai	availability	0	0.3268	0.4078	-0.5922	0.1174	925.0860	0.5020	TH	100	42170096.1573	20510.2059	20510.2059	0.0000	0.0000	0.0000	2407.5330	0.1174	6702.9096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1200	@BETAG7	20100.2462	0.0019	0.0050	0.2753	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0059	0.0000	29800	29800.0000	0.6745	21.2494	17794422.0000	11.6993	BTG_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	910986	0.1950	614464.5275	GS	thai	availability	0	0.5401	0.5548	-0.4452	0.1128	535.0634	0.4169	TH	100	42170096.1573	20100.2462	20100.2462	0.0000	0.0000	0.0000	2267.7218	0.1128	10855.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1201	@KRUNG9	18333.0710	0.0017	0.0050	0.2511	0.0000	-0.0000	0.0017	0.0037	0.0020	1.0000	0.2056	19400.0000	17300	36700.0000	1.0597	34.5841	56189969.0000	60.1262	KTB_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	20366235	0.0050	21582406.4385	GS	thai	availability	0	0.3808	0.4220	-0.5780	0.1580	6664.7887	1.0000	TH	100	42170096.1573	38891.5436	38891.5436	20558.4726	20558.4726	1.0000	6145.3650	0.1580	14810.8081	7829.1465	3248.5035	0.0000	0.0000	NaN	NaN
1202	@SCBXP1	4935.0235	0.0005	0.0050	0.0676	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2047	0.0000	1100	1100.0000	4.4864	145.4203	7878160.0000	35.4469	SCB_n.BK	BAK	THA	TH	True	1	2026-03-19	2026-03-19	4790917	0.0050	21493898.2998	GS	thai	availability	0	0.1408	0.2509	-0.7491	0.1607	15106.1322	1.0000	TH	100	42170096.1573	4935.0235	4935.0235	0.0000	0.0000	0.0000	792.8769	0.1607	694.8362	0.0000	0.0000	0.0000	0.0000	NaN	NaN