assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44913.8881	0.0043	0.0037	0.4614	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.4033	34.8903	13505297.0000	60.1758	2601.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	373808185	0.0050	1645997938.6839	GS	apac	availability	0	1.7447	1.5323	0.5323	0.2046	11365.0968	1.0000	XH	2000	42113435.6117	44913.8881	44913.8881	0.0000	0.0000	0.0000	9188.8973	0.2046	78362.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-75839.8529	-0.0072	0.0037	-0.0000	0.0050	1.0389	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.2974	25.9214	7013996.0000	23.2187	0291.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	317285386	0.0050	1046212044.0309	GS	apac	availability	0	1.4690	1.3118	0.3118	0.0310	5134.7010	1.0000	HK	2000	42113435.6117	-75839.8529	75839.8529	0.0000	0.0000	0.0000	-2354.5723	0.0310	-111409.6867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2147.3863	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.3159	112.4236	7665981.0000	110.0623	9618.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	393049772	0.0050	5626864715.1838	GS	apac	availability	0	1.9199	1.6322	0.6322	0.0922	41016.0810	1.0000	XH	2000	42113435.6117	2147.3863	2147.3863	0.0000	0.0000	0.0000	198.0196	0.0922	4122.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	178.7892	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7879	14.0038	21666930.0000	38.7487	2618.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	312887134	0.0050	559408440.1355	GS	apac	availability	0	1.6902	1.4798	0.4798	0.1160	3578.9033	1.0000	XH	2000	42113435.6117	178.7892	178.7892	0.0000	0.0000	0.0000	20.7393	0.1160	302.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	242.6425	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	1000	1000.0000	0.2426	1.9118	3007000.0000	0.7342	9922.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	1600875	0.1600	388440.2532	GS	apac	availability	0	2.5775	2.0895	1.0895	0.0963	337.7056	0.8197	XH	2000	42113435.6117	242.6425	242.6425	0.0000	0.0000	0.0000	23.3603	0.0963	625.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-735.5899	-0.0001	0.0037	-0.0000	0.2650	0.5341	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2260	9.6952	17807200.0000	22.0478	1519.HK	HKG	HKG	HK	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.2777	0.2777	0.0519	9033.1910	1.0000	XH	2000	42113435.6117	-735.5899	735.5899	0.0000	0.0000	0.0000	-38.1740	0.0519	-1033.9983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-720.8335	-0.0001	0.0047	-0.0000	0.0275	0.0543	-0.0001	0.0000	0.0001	1.0000	0.0403	0.0000	-720	-720.0000	1.0012	31.9040	1265777.0000	1.2634	1808.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	4215767	0.0275	4220647.3873	GS	apac	availability	0	0.4493	0.6036	-0.3964	-0.0452	545.3800	0.2607	TW	1000	42113435.6117	-720.8335	720.8335	0.0000	0.0000	0.0000	32.6092	0.0452	-323.8822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	128.2280	0.0000	0.0090	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1371	8.3538	6082285.0000	12.9272	MISC.KL	KUL	MYS	MY	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3430	-0.6570	0.1507	4674.4611	0.8578	MY	100	42113435.6117	128.2280	128.2280	0.0000	0.0000	0.0000	19.3269	0.1507	33.2871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-12272.0943	-0.0012	0.0037	-0.0000	0.0075	0.2522	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.3829	34.3567	4197973.0000	18.4189	9896.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	54880107	0.0075	240533518.1538	GS	apac	availability	0	1.6964	1.4812	0.4812	0.0512	4556.2513	1.0000	XH	2000	42113435.6117	-12272.0943	12272.0943	0.0000	0.0000	0.0000	-628.3097	0.0512	-20818.6731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	54867.8579	0.0052	0.0037	0.5637	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	23.8556	187.4240	3613878.0000	86.4992	9999.HK	HKG	HKG	HK	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1309	1.1595	0.1595	0.1606	43079.9900	1.0000	XH	2000	42113435.6117	54867.8579	54867.8579	0.0000	0.0000	0.0000	8811.1438	0.1606	62047.4655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	134015.2848	0.0128	0.0037	1.3769	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.7684	53.5439	9155977.0000	62.6077	1336.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	128773932	0.0050	871599755.9323	GS	apac	availability	0	1.9766	1.6966	0.6966	0.2039	6579.3435	1.0000	XH	2000	42113435.6117	134015.2848	134015.2848	0.0000	0.0000	0.0000	27326.3299	0.2039	264888.4330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	41637.4566	0.0040	0.0037	0.4278	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8007	6.3081	54194903.0000	43.6586	1339.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	1819870357	0.0050	1457207172.3342	GS	apac	availability	0	1.2401	1.1802	0.1802	0.1794	6987.2729	1.0000	XH	2000	42113435.6117	41637.4566	41637.4566	0.0000	0.0000	0.0000	7468.9128	0.1794	51632.7522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-56115.1992	-0.0053	0.0047	-0.0000	0.0200	3.0748	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.5550	655.1970	1597491.0000	32.7463	6446.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	8645210	0.0200	177702447.3737	GS	apac	availability	0	0.3668	0.5981	-0.4019	0.0482	7809.0439	1.0000	TW	1000	42113435.6117	-56115.1992	56115.1992	0.0000	0.0000	0.0000	-2706.7433	0.0482	-20582.1974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	221602.8671	0.0211	0.0037	2.2767	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.0583	63.4466	31330856.0000	253.8598	2318.HK	HKG	HKG	HK	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6000	1.4286	0.4286	0.1982	52212.7452	1.0000	XH	2000	42113435.6117	221602.8671	221602.8671	0.0000	0.0000	0.0000	43925.4623	0.1982	354569.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	62181.2760	0.0059	0.0047	0.8092	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.4082	0.0000	15000	15000.0000	4.1454	131.7427	4538520.0000	18.7065	6257.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	10338764	0.0150	42858502.5097	GS	apac	availability	0	1.0586	1.1229	0.1229	0.0784	2006.0191	1.0000	TW	1000	42113435.6117	62181.2760	62181.2760	0.0000	0.0000	0.0000	4875.3999	0.0784	65828.0390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-22010.2279	-0.0021	0.0037	-0.0000	0.0050	0.3015	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.3367	57.9396	8957961.0000	66.2824	2382.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	89012676	0.0050	653063093.9289	GS	apac	availability	0	2.0333	1.8065	0.8065	0.0986	5066.2966	1.0000	XH	2000	42113435.6117	-22010.2279	22010.2279	0.0000	0.0000	0.0000	-2169.4265	0.0986	-44754.0523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	56564.7873	0.0054	0.0090	1.3947	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8903	7.4454	3102071.0000	5.8761	TLMM.KL	KUL	MYS	MY	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2404	0.3373	-0.6627	0.0471	7254.6490	1.0000	MY	100	42113435.6117	56564.7873	56564.7873	0.0000	0.0000	0.0000	2665.1603	0.0471	13599.9350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	24090.3560	0.0023	0.0047	0.3135	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3938	0.0000	1000	1000.0000	24.0904	774.4876	647039.0000	15.6782	6409.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	1716134	0.0425	41342278.9690	GS	apac	availability	0	0.8251	0.9269	-0.0731	0.1952	2112.8101	1.0000	TW	1000	42113435.6117	24090.3560	24090.3560	0.0000	0.0000	0.0000	4702.9545	0.1952	19878.0136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	90314.1015	0.0086	0.0037	0.9279	0.0000	-0.0000	0.0086	0.0112	0.0026	1.0000	1.0000	2000.0000	6500	8500.0000	13.8945	110.5095	2705389.0000	38.1806	2359.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	74637493	0.0125	1037048941.1298	GS	apac	availability	0	2.3447	2.0194	1.0194	0.2336	6170.7445	1.0000	XH	2000	42113435.6117	118103.0558	118103.0558	27788.9543	27788.9543	1.0000	27593.4410	0.2336	276912.4398	65155.8682	6492.5744	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15174.0966	-0.0014	0.0037	-0.0000	0.0050	0.2079	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	23.3448	184.0674	1634065.0000	38.4113	2057.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	27501307	0.0050	642011523.0174	GS	apac	availability	0	1.0151	1.0045	0.0045	0.1558	9608.1097	1.0000	XH	2000	42113435.6117	-15174.0966	15174.0966	0.0000	0.0000	0.0000	-2363.4143	0.1558	-15403.7939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2293.2767	-0.0002	0.0047	-0.0000	0.2650	1.6650	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.1286	101.0553	1442000.0000	4.5591	8054.TWO	TPO	TWN	TW	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0233	1.0937	0.0937	-0.0737	294.5205	1.0000	TW	1000	42113435.6117	-2293.2767	2293.2767	0.0000	0.0000	0.0000	169.0524	0.0737	-2346.7905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	149301.7394	0.0142	0.0037	1.5339	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.3178	26.4186	21594411.0000	72.8558	6030.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	163407058	0.0050	542154621.8923	GS	apac	availability	0	2.6305	2.2093	1.2093	0.1905	5389.6194	1.0000	XH	2000	42113435.6117	149301.7394	149301.7394	0.0000	0.0000	0.0000	28440.6437	0.1905	392743.7646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	395.3795	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0705	0.0000	900	900.0000	0.4393	3.4797	32976254.0000	14.6540	2202.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	16854451	0.7500	7404338.6980	GS	apac	availability	0	2.4605	2.0474	1.0474	0.0521	969.3445	1.0000	XH	2000	42113435.6117	395.3795	395.3795	0.0000	0.0000	0.0000	20.5989	0.0521	972.8201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	119266.7009	0.0114	0.0037	1.2253	0.0000	-0.0000	0.0114	0.0109	-0.0005	1.0000	1.0000	-2000.0000	50400	48400.0000	2.3664	18.7848	20879102.0000	50.0878	3908.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	150863168	0.0050	357003022.3648	GS	apac	availability	0	2.7780	2.3135	1.3135	0.1981	4279.7084	1.0000	XH	2000	42113435.6117	114533.8953	114533.8953	-4732.8056	4732.8056	-1.0000	22685.0121	0.1981	318172.3224	-13147.6166	-937.3972	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-28161.8550	-0.0027	0.0037	-0.0000	0.2650	20.4463	-0.0027	0.0000	0.0027	1.0000	0.0027	0.0000	-1850	-1850.0000	15.2226	120.2724	9403492.0000	144.4337	9888.HK	HKG	HKG	HK	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8075	1.6336	0.6336	0.0694	33882.9259	1.0000	XH	2000	42113435.6117	-28161.8550	28161.8550	0.0000	0.0000	0.0000	-1953.5700	0.0694	-50902.5936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-20627.1683	-0.0020	0.0037	-0.0000	0.2650	14.9759	-0.0020	0.0000	0.0020	1.0000	0.0020	0.0000	-1200	-1200.0000	17.1893	136.5542	76247563.0000	1329.6713	9988.HK	HKG	HKG	HK	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6198	0.6198	-0.0073	328303.7728	1.0000	HK	2000	42113435.6117	-20627.1683	20627.1683	0.0000	0.0000	0.0000	150.6960	0.0073	-37218.2562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2862.2159	-0.0003	0.0047	-0.0000	0.1125	0.8822	-0.0003	0.0000	0.0003	1.0000	0.0123	0.0000	-190	-190.0000	15.0643	481.0046	1246206.0000	18.7539	6472.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	83670	0.1250	1260429.4816	GS	apac	availability	0	0.5982	0.6995	-0.3005	-0.0212	1381.4231	1.0000	TW	1000	42113435.6117	-2862.2159	2862.2159	0.0000	0.0000	0.0000	60.7021	0.0212	-1712.3018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-92273.1075	-0.0088	0.0037	-0.0000	0.0050	1.2640	-0.0088	-0.0076	0.0012	1.0000	1.0000	12000.0000	-91000	-79000.0000	1.0140	8.0128	55977227.0000	57.2808	0916.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	385939716	0.0050	391339086.7102	GS	apac	availability	0	1.1137	1.0365	0.0365	0.0632	3364.3007	1.0000	XH	2000	42113435.6117	-80105.2252	80105.2252	12167.8823	12167.8823	1.0000	-5062.9325	0.0632	-89216.5747	13551.8848	769.0530	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2391.9447	0.0002	0.0037	0.0246	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.7839	38.1523	39244110.0000	191.2091	1378.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	561948995	0.0050	2688301823.9709	GS	apac	availability	0	1.9204	1.7147	0.7147	0.2288	18617.4397	1.0000	XH	2000	42113435.6117	2391.9447	2391.9447	0.0000	0.0000	0.0000	547.2349	0.2288	4593.4042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-109611.1197	-0.0104	0.0047	-0.0000	0.0050	1.5015	-0.0104	-0.0104	0.0000	1.0000	0.9323	0.0000	-182000	-182000.0000	0.6023	19.2616	26521665.0000	15.9825	2002.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	160709986	0.0050	96789019.3060	GS	apac	availability	0	0.7812	0.8817	-0.1183	0.0538	7599.6052	1.0000	TW	1000	42113435.6117	-109611.1197	109611.1197	0.0000	0.0000	0.0000	-5896.9592	0.0538	-85623.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	54514.1101	0.0052	0.0037	0.5601	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1723	9.3183	27620301.0000	32.8684	6881.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	454925008	0.0050	533329719.5023	GS	apac	availability	0	2.6205	2.2031	1.2031	0.1761	4327.1097	1.0000	XH	2000	42113435.6117	54514.1101	54514.1101	0.0000	0.0000	0.0000	9601.1629	0.1761	142855.9699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	774.4129	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	3.8721	30.5477	4641145.0000	18.1058	0772.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	29219439	0.0050	113139553.0169	GS	apac	availability	0	1.9277	1.7124	0.7124	0.0760	1700.7454	1.0000	XH	2000	42113435.6117	774.4129	774.4129	0.0000	0.0000	0.0000	58.8374	0.0760	1492.8583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-32182.0543	-0.0031	0.0037	-0.0000	0.0250	2.2043	-0.0031	-0.0031	0.0000	1.0000	0.2127	0.0000	-10000	-10000.0000	3.2182	25.4345	3892000.0000	12.6418	1415.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	6839196	0.0250	22009937.6768	GS	apac	availability	0	2.2941	2.0296	1.0296	0.1312	838.2561	1.0000	XH	2000	42113435.6117	-32182.0543	32182.0543	0.0000	0.0000	0.0000	-4223.7885	0.1312	-73827.7653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1603.9943	-0.0002	0.0037	-0.0000	0.1475	0.6482	-0.0002	0.0000	0.0002	1.0000	0.2459	0.0000	-400	-400.0000	4.0100	31.6774	12326868.0000	49.8673	2367.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	6434747	0.1450	25803244.3360	GS	apac	availability	0	1.4781	1.3044	0.3044	0.0822	4294.3099	1.0000	XH	2000	42113435.6117	-1603.9943	1603.9943	0.0000	0.0000	0.0000	-131.9255	0.0822	-2370.8379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1332.7911	-0.0001	0.0047	-0.0000	0.2650	0.9676	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.1286	99.4861	454945.0000	1.4160	6873.TW	TPE	TWN	TW	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4521	0.6860	-0.3140	-0.0585	337.3369	0.9411	TW	1000	42113435.6117	-1332.7911	1332.7911	0.0000	0.0000	0.0000	77.9958	0.0585	-602.5534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-463.6987	-0.0000	0.0047	-0.0000	0.2650	0.3367	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.2401	72.7947	4046984.0000	9.2169	2543.TW	TPE	TWN	TW	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8569	0.8686	-0.1314	0.0442	643.9976	1.0000	TW	1000	42113435.6117	-463.6987	463.6987	0.0000	0.0000	0.0000	-20.5146	0.0442	-397.3652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	104808.6916	0.0100	0.0047	1.3639	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	104.8087	3370.1365	367116.0000	38.7082	2059.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	1871632	0.0550	196163301.0771	GS	apac	availability	0	1.2906	1.2400	0.2400	0.1279	8789.4050	1.0000	TW	1000	42113435.6117	104808.6916	104808.6916	0.0000	0.0000	0.0000	13408.8905	0.1279	135264.7947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5555.2362	-0.0005	0.0037	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.2587	73.3575	2320200.0000	21.7362	2400.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	25317235	0.0050	234405368.0260	GS	apac	availability	0	1.6883	1.5563	0.5563	0.0746	4577.7884	1.0000	XH	2000	42113435.6117	-5555.2362	5555.2362	0.0000	0.0000	0.0000	-414.5816	0.0746	-9379.1330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-5034.7042	-0.0005	0.0037	-0.0000	0.0175	0.2414	-0.0005	0.0000	0.0005	1.0000	0.7218	0.0000	-1600	-1600.0000	3.1467	24.9523	10286641.0000	32.7791	0763.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	24066059	0.0175	75728430.1907	GS	apac	availability	0	2.1932	1.9698	0.9698	0.0765	2377.3304	1.0000	XH	2000	42113435.6117	-5034.7042	5034.7042	0.0000	0.0000	0.0000	-385.3023	0.0765	-11041.9021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	15073.8516	0.0014	0.0037	0.1549	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6139	0.0000	6100	6100.0000	2.4711	19.4961	4797188.0000	11.9439	3759.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	26081196	0.0600	64449848.8239	GS	apac	availability	0	2.8712	2.3982	1.3982	0.1320	871.6012	1.0000	XH	2000	42113435.6117	15073.8516	15073.8516	0.0000	0.0000	0.0000	1990.2452	0.1320	43280.7718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1985.8378	0.0002	0.0037	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9717	31.2872	16813008.0000	67.1777	1109.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	669634428	0.0050	2659570667.3670	GS	apac	availability	0	1.4054	1.2901	0.2901	0.0934	11328.7104	1.0000	HK	2000	42113435.6117	1985.8378	1985.8378	0.0000	0.0000	0.0000	185.5134	0.0934	2790.9062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	22565.7531	0.0021	0.0037	0.2318	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1877	9.3205	5818797.0000	6.9261	0101.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	258738142	0.0050	307295843.9959	GS	apac	availability	0	1.4995	1.3650	0.3650	0.1218	2101.9717	1.0000	HK	1000	42113435.6117	22565.7531	22565.7531	0.0000	0.0000	0.0000	2747.5300	0.1218	33838.2909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	51879.2017	0.0049	0.0037	0.5330	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.6088	52.0076	10521301.0000	69.8795	6618.HK	HKG	HKG	HK	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.6127	0.6127	0.1564	7002.4087	1.0000	XH	2000	42113435.6117	51879.2017	51879.2017	0.0000	0.0000	0.0000	8114.3846	0.1564	101239.1233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-155546.6141	-0.0148	0.0037	-0.0000	0.0050	2.1308	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.7274	84.8670	10343473.0000	112.1033	1801.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	244749294	0.0050	2625511999.1123	GS	apac	availability	0	1.1342	1.1004	0.1004	0.0213	18613.9526	1.0000	XH	2000	42113435.6117	-155546.6141	155546.6141	0.0000	0.0000	0.0000	-3314.2982	0.0213	-176419.8012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	4032.8630	0.0004	0.0100	0.1105	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0167	0.0000	342	342.0000	11.7920	701.6794	1627685.0000	19.1304	ICT.PS	PSE	PHL	PH	True	1	2026-03-18	2026-03-18	149116	0.0300	1758375.4166	GS	apac	availability	0	0.4765	0.4787	-0.5213	0.2032	20491.0133	1.0000	PH	10	42113435.6117	4032.8630	4032.8630	0.0000	0.0000	0.0000	819.4768	0.2032	1921.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-38107.6475	-0.0036	0.0037	-0.0000	0.0375	3.9152	-0.0036	-0.0073	-0.0036	1.0000	0.5916	-8000.0000	-8000	-16000.0000	4.7635	37.5484	2397200.0000	11.4950	1952.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	12959286	0.0375	61730987.8058	GS	apac	availability	8000	1.5128	1.3756	0.3756	-0.1968	1684.2683	1.0000	XH	2000	42113435.6117	-76215.2950	76215.2950	-38107.6475	38107.6475	-1.0000	14997.0369	0.1968	-115295.9708	-57647.9854	7498.5185	-8000.0000	-38107.6475	NaN	NaN
46	@PAGOO1	1600.3869	0.0002	0.0037	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3903	0.0000	1023	1023.0000	1.5644	12.3798	10841715.0000	17.1406	1833.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	26191955	0.0275	40974841.1206	GS	apac	availability	0	1.7843	1.5590	0.5590	-0.0146	1589.2461	1.0000	XH	2000	42113435.6117	1600.3869	1600.3869	0.0000	0.0000	0.0000	-23.3635	0.0146	2855.5474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1965.6597	-0.0002	0.0037	-0.0000	0.2550	1.3733	-0.0002	0.0000	0.0002	1.0000	0.0788	0.0000	-1600	-1600.0000	1.2285	9.5861	5480602.0000	6.7094	6979.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	6720682	0.2500	8256608.4123	GS	apac	availability	0	1.5358	1.3712	0.3712	-0.1333	4163.0501	0.9999	XH	2000	42113435.6117	-1965.6597	1965.6597	0.0000	0.0000	0.0000	261.9597	0.1333	-3018.8958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-60022.0925	-0.0057	0.0037	-0.0000	0.0225	3.7000	-0.0057	-0.0057	0.0000	1.0000	0.4019	0.0000	-20000	-20000.0000	3.0011	24.1107	4760000.0000	14.6565	2252.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	13858734	0.0225	41591510.6847	GS	apac	availability	0	2.7418	2.2676	1.2676	-0.0837	1383.8959	1.0000	XH	2000	42113435.6117	-60022.0925	60022.0925	0.0000	0.0000	0.0000	5026.1860	0.0837	-164567.6065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	942.4746	0.0001	0.0037	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9425	7.3365	33112637.0000	31.0239	0998.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	1401700364	0.0050	1321066967.3586	GS	apac	availability	0	0.5759	0.6502	-0.3498	0.1166	9257.1980	1.0000	XH	2000	42113435.6117	942.4746	942.4746	0.0000	0.0000	0.0000	109.8758	0.1166	542.7537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-88458.5357	-0.0084	0.0047	-0.0000	0.0050	1.2118	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3007	105.6902	2952926.0000	9.7643	5871.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	53568942	0.0050	176814558.5405	GS	apac	availability	0	0.9568	0.8817	-0.1183	0.0571	5648.8735	1.0000	TW	1000	42113435.6117	-88458.5357	88458.5357	0.0000	0.0000	0.0000	-5046.5885	0.0571	-84633.9493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1291.8797	-0.0001	0.0037	-0.0000	0.0575	0.2035	-0.0001	0.0000	0.0001	1.0000	0.0840	0.0000	-1800	-1800.0000	0.7177	5.8040	9934699.0000	7.3637	2158.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	12275675	0.0575	8810386.5540	GS	apac	availability	0	2.5040	2.1009	1.1009	-0.0043	735.4857	1.0000	XH	2000	42113435.6117	-1291.8797	1291.8797	0.0000	0.0000	0.0000	5.5897	0.0043	-3234.9137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-153.3336	-0.0000	0.0047	-0.0000	0.0550	0.0231	-0.0000	0.0000	0.0000	1.0000	0.2369	0.0000	-145	-145.0000	1.0575	33.9892	32595583.0000	34.6619	1605.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	23520981	0.0525	24872799.8508	GS	apac	availability	0	1.6145	1.4790	0.4790	-0.0344	3889.3920	1.0000	TW	1000	42113435.6117	-153.3336	153.3336	0.0000	0.0000	0.0000	5.2823	0.0344	-247.5626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@CHOWT1	65276.7130	0.0062	0.0037	0.6707	0.0000	-0.0000	0.0062	0.0011	-0.0052	1.0000	0.7401	-36400.0000	43800	7400.0000	1.4903	11.6394	12305571.0000	18.2913	1929.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	52140709	0.0100	77707171.1587	GS	apac	availability	0	1.3082	1.2277	0.2277	0.1459	3087.4371	1.0000	HK	200	42113435.6117	11028.4858	11028.4858	-54248.2272	54248.2272	-1.0000	1608.9305	0.1459	14427.8508	-70969.4280	-7914.1985	0.0000	0.0000	NaN	NaN
54	@CHINA2297	1166.7274	0.0001	0.0037	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4584	11.4212	16396915.0000	23.9159	0788.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	809792060	0.0050	1181008245.6169	GS	apac	availability	0	0.5044	0.6498	-0.3502	0.0610	6805.5000	1.0000	XH	2000	42113435.6117	1166.7274	1166.7274	0.0000	0.0000	0.0000	71.1995	0.0610	588.5286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@HSINL1	-1126.3024	-0.0001	0.0047	-0.0000	0.2650	0.8177	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.8772	60.6845	1065000.0000	2.0220	4303.TWO	TPO	TWN	TW	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2468	1.2056	0.2056	-0.0587	156.2795	1.0000	TW	1000	42113435.6117	-1126.3024	1126.3024	0.0000	0.0000	0.0000	66.0907	0.0587	-1404.2592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@ZAILA3	-248647.2649	-0.0237	0.0037	-0.0000	0.0150	10.2184	-0.0237	-0.0237	0.0000	1.0000	0.9525	0.0000	-134000	-134000.0000	1.8556	14.8814	6959852.0000	13.2269	9688.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	52552878	0.0150	97515890.8605	GS	apac	availability	0	1.8296	1.5927	0.5927	-0.1750	2093.3280	1.0000	XH	2000	42113435.6117	-248647.2649	248647.2649	0.0000	0.0000	0.0000	43515.6296	0.1750	-454916.6633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@MICRO183	-2179.6959	-0.0002	0.0037	-0.0000	0.0450	0.2687	-0.0002	0.0000	0.0002	1.0000	0.2828	0.0000	-1700	-1700.0000	1.2822	10.2955	14344602.0000	18.8603	0853.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	23141812	0.0450	29671831.0586	GS	apac	availability	0	2.4323	2.0486	1.0486	-0.0002	1524.1200	1.0000	XH	2000	42113435.6117	-2179.6959	2179.6959	0.0000	0.0000	0.0000	0.4720	0.0002	-5301.6885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@FORTU25	-14407.2843	-0.0014	0.0047	-0.0000	0.0525	2.0723	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	28.8146	927.2168	1931985.0000	56.0451	1519.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	4089731	0.0525	117843834.6428	GS	apac	availability	0	1.2811	1.2436	0.2436	0.0946	8282.7929	1.0000	TW	1000	42113435.6117	-14407.2843	14407.2843	0.0000	0.0000	0.0000	-1362.8282	0.0946	-18457.5058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@TWCOO1	-149856.7619	-0.0143	0.0047	-0.0000	0.0050	2.0528	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7258	23.0952	18013696.0000	13.0160	5880.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	407236092	0.0050	295587920.5290	GS	apac	availability	0	0.3012	0.4206	-0.5794	0.1080	11381.8388	1.0000	TW	1000	42113435.6117	-149856.7619	149856.7619	0.0000	0.0000	0.0000	-16182.9780	0.1080	-45142.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@GUOTA36	37520.1931	0.0036	0.0037	0.3855	0.0000	-0.0000	0.0036	0.0025	-0.0011	1.0000	1.0000	-6000.0000	20000	14000.0000	1.8760	14.7803	12813024.0000	24.1851	2611.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	285175867	0.0050	534992680.2075	GS	apac	availability	0	0.9228	1.0139	0.0139	0.1331	5721.8502	1.0000	XH	2000	42113435.6117	26264.1352	26264.1352	-11256.0579	11256.0579	-1.0000	3495.7387	0.1331	24235.9114	-10386.8192	-1498.1737	0.0000	0.0000	NaN	NaN
61	@CHONG47	24021.6096	0.0023	0.0037	0.2468	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8007	6.2761	9543000.0000	7.6487	3618.HK	HKG	HKG	HK	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5718	-0.4282	0.0980	2012.4800	1.0000	XH	2000	42113435.6117	24021.6096	24021.6096	0.0000	0.0000	0.0000	2354.2078	0.0980	10934.3023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CSCFI1	96423.5760	0.0092	0.0037	0.9907	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.6601	0.0000	66000	66000.0000	1.4610	11.5881	7251500.0000	10.7313	6066.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	47434520	0.0150	69300091.5490	GS	apac	availability	0	2.7150	2.2772	1.2772	0.1457	1197.5022	1.0000	XH	2000	42113435.6117	96423.5760	96423.5760	0.0000	0.0000	0.0000	14046.3289	0.1457	261785.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@HOUSE8	-31089.8662	-0.0030	0.0035	-0.0000	0.0200	1.7036	-0.0030	-0.0022	0.0008	1.0000	1.0000	438.0000	-1618	-1180.0000	19.2150	27.2861	605963.0000	11.6933	BRG.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	7568443	0.0200	145427614.5068	GS	apac	availability	0	0.7155	0.7452	-0.2548	0.0129	2087.3045	1.0000	AU	1	42113435.6117	-22673.6972	22673.6972	8416.1690	8416.1690	1.0000	-293.3135	0.0129	-16223.4188	6021.9131	108.8740	0.0000	0.0000	NaN	NaN
64	@LARGA1	75086.8238	0.0072	0.0047	0.9772	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.4241	0.0000	1000	1000.0000	75.0868	2367.2513	793168.0000	58.7438	3008.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	592974	0.0150	44524534.2755	GS	apac	availability	0	0.9272	0.9852	-0.0148	0.1313	8618.6635	1.0000	TW	1000	42113435.6117	75086.8238	75086.8238	0.0000	0.0000	0.0000	9858.7242	0.1313	69621.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA229	125696.4930	0.0120	0.0037	1.2914	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1672	17.0616	2686507.0000	5.8536	0144.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	269023069	0.0050	583021660.3993	GS	apac	availability	0	0.6490	0.6992	-0.3008	0.2201	2547.3967	1.0000	HK	2000	42113435.6117	125696.4930	125696.4930	0.0000	0.0000	0.0000	27665.8111	0.2201	81571.2042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@TAIWA91	58505.1502	0.0056	0.0047	0.7614	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	58.5052	1870.2125	26754184.0000	1565.4354	2330.TW	TPE	TWN	TW	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9371	1.0222	0.0222	0.2162	1517186.2431	1.0000	TW	1000	42113435.6117	58505.1502	58505.1502	0.0000	0.0000	0.0000	12648.9595	0.2162	54827.1790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHUNG26	162875.8354	0.0155	0.0047	2.1196	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2862	136.4223	9033043.0000	38.5542	2412.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	95670919	0.0050	410065285.5843	GS	apac	availability	0	0.1129	0.2973	-0.7027	0.0870	33250.0093	1.0000	TW	1000	42113435.6117	162875.8354	162875.8354	0.0000	0.0000	0.0000	14166.5464	0.0870	18389.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@INTLG6	182210.6925	0.0174	0.0047	2.3712	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.5264	0.0000	8000	8000.0000	22.7763	728.0393	1016000.0000	23.1420	3293.TWO	TPO	TWN	TW	True	1	2026-03-18	2026-03-18	2426451	0.0300	55265664.6288	GS	apac	availability	0	0.8120	0.8167	-0.1833	0.1122	6418.4044	1.0000	TW	1000	42113435.6117	182210.6925	182210.6925	0.0000	0.0000	0.0000	20443.6893	0.1122	147950.8837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@VISER1	53186.5002	0.0051	0.0047	0.6922	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1525	0.0000	5000	5000.0000	10.6373	340.8648	2948091.0000	31.4395	6789.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	1505132	0.0725	16010540.6883	GS	apac	availability	0	1.1658	1.1981	0.1981	0.0830	1117.3283	1.0000	TW	1000	42113435.6117	53186.5002	53186.5002	0.0000	0.0000	0.0000	4416.1744	0.0830	62006.7089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@BCODE64	-2.0435	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-1	-1.0000	2.0435	121.9144	2222856.0000	4.5392	BDO.PS	PSE	PHL	PH	True	-1	2026-03-18	2026-03-18	5448	0.0300	11132.9851	GS	apac	availability	0	0.0211	0.1607	-0.8393	0.0813	5123.5436	1.0000	PH	10	42113435.6117	-2.0435	2.0435	0.0000	0.0000	0.0000	-0.1662	0.0813	-0.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@EMEMO1	87914.1562	0.0084	0.0047	1.1441	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.8212	0.0000	1000	1000.0000	87.9142	2748.1805	1885000.0000	162.0724	3529.TWO	TPO	TWN	TW	True	1	2026-03-18	2026-03-18	980704	0.0325	86217764.6790	GS	apac	availability	0	1.4633	1.3975	0.3975	0.0563	6565.9999	1.0000	TW	1000	42113435.6117	87914.1562	87914.1562	0.0000	0.0000	0.0000	4945.6145	0.0563	128647.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HUATA5	37538.0766	0.0036	0.0037	0.3857	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.0854	16.5171	13222801.0000	27.8914	6886.HK	HKG	HKG	HK	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4154	2.0606	1.0606	0.1079	2796.2845	1.0000	XH	2000	42113435.6117	37538.0766	37538.0766	0.0000	0.0000	0.0000	4049.9406	0.1079	90667.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ESUNF1	343.0529	0.0000	0.0047	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0090	32.1678	54957036.0000	55.3092	2884.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	363804317	0.0050	367070986.9972	GS	apac	availability	0	0.3376	0.4450	-0.5550	0.1731	16319.2295	1.0000	TW	1000	42113435.6117	343.0529	343.0529	0.0000	0.0000	0.0000	59.3866	0.1731	115.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TRUSV1	-719.4256	-0.0001	0.0047	-0.0000	0.1175	0.2316	-0.0001	0.0000	0.0001	1.0000	0.0148	0.0000	-90	-90.0000	7.9936	253.1743	393000.0000	3.1129	6667.TWO	TPO	TWN	TW	True	-1	2026-03-18	2026-03-18	192916	0.1225	1542096.8333	GS	apac	availability	0	0.8261	0.9194	-0.0806	-0.1004	244.2282	1.0000	TW	1000	42113435.6117	-719.4256	719.4256	0.0000	0.0000	0.0000	72.2226	0.1004	-594.3335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@XPENG2	-19973.3083	-0.0019	0.0037	-0.0000	0.0050	0.2736	-0.0019	-0.0038	-0.0019	1.0000	1.0000	-2000.0000	-2000	-4000.0000	9.9867	79.4740	20293993.0000	205.9709	9868.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	133809174	0.0050	1336305943.0482	GS	apac	availability	2000	2.3699	2.0141	1.0141	-0.0549	14672.1393	1.0000	XH	2000	42113435.6117	-39946.6166	39946.6166	-19973.3083	19973.3083	-1.0000	2192.6402	0.0549	-94670.5811	-47335.2905	1096.3201	-2000.0000	-19973.3083	NaN	NaN
76	@AGRIC28	679.3990	0.0001	0.0037	0.0070	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6794	5.3248	77819750.0000	52.9184	1288.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	3702570095	0.0050	2515522293.4923	GS	apac	availability	0	0.5645	0.6399	-0.3601	0.1206	20883.9293	1.0000	XH	2000	42113435.6117	679.3990	679.3990	0.0000	0.0000	0.0000	81.9596	0.1206	383.5269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ASCEN102	-23753.4238	-0.0023	0.0037	-0.0000	0.0325	2.1150	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.9384	47.0119	2123500.0000	12.7489	6855.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	29240750	0.0325	173641981.9596	GS	apac	availability	0	1.2808	1.2804	0.2804	-0.1601	2061.7357	1.0000	XH	2000	42113435.6117	-23753.4238	23753.4238	0.0000	0.0000	0.0000	3803.1042	0.1601	-30423.0194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@AKESO1	-90033.1387	-0.0086	0.0037	-0.0000	0.0050	1.2333	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	15.0055	118.6611	7589598.0000	115.0113	9926.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	53229152	0.0050	798731270.8882	GS	apac	availability	0	1.1856	1.2059	0.2059	-0.0653	13822.2352	1.0000	XH	2000	42113435.6117	-90033.1387	90033.1387	0.0000	0.0000	0.0000	5882.3585	0.0653	-106745.6475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@JUNSH1	-4808.9187	-0.0005	0.0037	-0.0000	0.1125	1.4822	-0.0005	0.0000	0.0005	1.0000	0.0927	0.0000	-1800	-1800.0000	2.6716	21.2790	4778801.0000	12.9862	1877.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	3624559	0.0950	9683449.8256	GS	apac	availability	0	2.4555	2.0382	1.0382	-0.0931	563.2834	1.0000	XH	2000	42113435.6117	-4808.9187	4808.9187	0.0000	0.0000	0.0000	447.7042	0.0931	-11808.0791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@INDUS124	835.2010	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8352	6.5107	153107820.0000	127.3029	1398.HK	HKG	HKG	HK	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5714	0.6440	-0.3560	0.1255	72490.3966	1.0000	XH	2000	42113435.6117	835.2010	835.2010	0.0000	0.0000	0.0000	104.8009	0.1255	477.2371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHANG17	-47812.7083	-0.0046	0.0047	-0.0000	0.0050	0.6550	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6492	20.6880	12743758.0000	8.2484	2801.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	308858316	0.0050	200507163.2204	GS	apac	availability	0	0.3238	0.4382	-0.5618	0.0966	7027.3077	1.0000	TW	1000	42113435.6117	-47812.7083	47812.7083	0.0000	0.0000	0.0000	-4620.4262	0.0966	-15481.7557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@HUANA1	-1786.8784	-0.0002	0.0047	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0450	33.4098	14503563.0000	15.1601	2880.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	362217737	0.0050	378502362.0905	GS	apac	availability	0	0.4091	0.4958	-0.5042	0.1193	14542.6455	1.0000	TW	1000	42113435.6117	-1786.8784	1786.8784	0.0000	0.0000	0.0000	-213.2142	0.1193	-730.9375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NANYA13	51059.0402	0.0049	0.0047	0.6645	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	17.0197	574.7249	29422250.0000	529.0398	8046.TW	TPE	TWN	TW	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7368	1.5969	0.5969	0.0944	3629.1846	1.0000	TW	1000	42113435.6117	51059.0402	51059.0402	0.0000	0.0000	0.0000	4820.9139	0.0944	88676.8637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@DFZQH1	45361.3779	0.0043	0.0037	0.4660	0.0000	-0.0000	0.0043	0.0040	-0.0003	1.0000	0.4544	-4000.0000	60000	56000.0000	0.7560	6.0029	12738000.0000	9.7651	3958.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	63103246	0.0175	47707503.1268	GS	apac	availability	0	2.5794	2.1844	1.1844	0.1236	706.6681	1.0000	XH	2000	42113435.6117	42337.2860	42337.2860	-3024.0919	3024.0919	-1.0000	5231.3362	0.1236	109204.3868	-7800.3133	-373.6669	0.0000	0.0000	NaN	NaN
85	@SHENW4	57369.8744	0.0055	0.0037	0.5894	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2981	0.0000	152800	152800.0000	0.3755	2.9445	13215200.0000	4.9693	6806.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	83367450	0.0100	31300917.1277	GS	apac	availability	0	2.5744	2.1806	1.1806	0.1443	940.1451	1.0000	XH	2000	42113435.6117	57369.8744	57369.8744	0.0000	0.0000	0.0000	8276.1792	0.1443	147695.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FINET1	14933.4407	0.0014	0.0047	0.1943	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.5278	28244.4070	315491.0000	5.9818	033500.KQ	KDQ	KOR	KR	True	1	2026-03-18	2026-03-18	75478	0.0350	1398444.4668	GS	apac	availability	0	0.5416	0.6863	-0.3137	-0.0141	344.4971	1.0000	KR	1	42113435.6117	14933.4407	14933.4407	0.0000	0.0000	0.0000	-210.8105	0.0141	8088.6488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@FUBON8	-2388.0740	-0.0002	0.0047	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.8095	90.0837	24990614.0000	70.4329	2881.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	220659415	0.0050	619942358.0240	GS	apac	availability	0	0.6218	0.7071	-0.2929	0.1679	33057.0868	1.0000	TW	1000	42113435.6117	-2388.0740	2388.0740	0.0000	0.0000	0.0000	-401.0401	0.1679	-1484.8782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@LIFET16	-5578.2247	-0.0005	0.0037	-0.0000	0.0100	0.1528	-0.0005	0.0000	0.0005	1.0000	0.3604	0.0000	-26000	-26000.0000	0.2145	1.6889	10076000.0000	2.1732	1302.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	176125948	0.0100	37787312.2632	GS	apac	availability	0	1.5353	1.4230	0.4230	0.0642	904.2856	0.9995	XH	2000	42113435.6117	-5578.2247	5578.2247	0.0000	0.0000	0.0000	-358.3649	0.0642	-8564.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@KDDIC3	28439.3155	0.0027	0.0030	0.2337	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.7290	2659.5801	4895699.0000	81.8565	9433.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	653004383	0.0050	10924116266.4435	GS	apac	availability	0	-0.0156	0.1912	-0.8088	0.0449	54645.6600	1.0000	JP	100	42113435.6117	28439.3155	28439.3155	0.0000	0.0000	0.0000	1277.8286	0.0449	-443.4773	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SAPPO2	-11072.8312	-0.0011	0.0030	-0.0000	0.0050	0.1517	-0.0011	0.0000	0.0011	1.0000	1.0000	1000.0000	-1900	-900.0000	5.8278	937.3606	1210900.0000	7.1358	8524.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	45810797	0.0050	266976431.9570	GS	apac	availability	0	1.3738	1.1650	0.1650	0.0596	2071.0657	1.0000	JP	100	42113435.6117	-5245.0253	5245.0253	5827.8059	5827.8059	1.0000	-312.5745	0.0596	-7205.5671	8006.1857	347.3050	0.0000	0.0000	NaN	NaN
91	@SENSH4	-88068.3942	-0.0084	0.0030	-0.0000	0.0050	1.2064	-0.0084	-0.0083	0.0000	1.0000	1.0000	100.0000	-17800	-17700.0000	4.9477	793.7517	604600.0000	3.0170	8714.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	36442968	0.0050	180307509.5899	GS	apac	availability	0	0.8915	0.8307	-0.1693	0.0316	1320.8191	1.0000	JP	100	42113435.6117	-87573.6279	87573.6279	494.7663	494.7663	1.0000	-2768.3361	0.0316	-78068.9755	441.0677	15.6403	0.0000	0.0000	NaN	NaN
92	@TELST3	60141.1061	0.0057	0.0035	0.5767	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	16198	16198.0000	3.7129	5.2543	23073329.0000	85.7383	TLS.AX	ASX	AUS	AU	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0250	0.1525	-0.8475	0.0064	41788.1453	1.0000	AU	1	42113435.6117	60141.1061	60141.1061	0.0000	0.0000	0.0000	383.2723	0.0064	-1504.0737	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@ARROW13	-115995.9690	-0.0110	0.0035	-0.0000	0.0050	1.5890	-0.0110	-0.0098	0.0012	1.0000	1.0000	6919.0000	-61661	-54742.0000	1.8812	2.6628	10862262.0000	20.4555	SIG.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	719794660	0.0050	1354069494.5179	GS	apac	availability	0	0.3959	0.4981	-0.5019	-0.0401	21715.8819	1.0000	AU	1	42113435.6117	-102980.0253	102980.0253	13015.9438	13015.9438	1.0000	4134.0791	0.0401	-40765.0786	5152.4164	-522.5182	0.0000	0.0000	NaN	NaN
94	@BYDEL1	-47966.5975	-0.0046	0.0037	-0.0000	0.0050	0.6571	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.9972	31.6980	9552801.0000	38.6701	0285.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	52931412	0.0050	211578311.1019	GS	apac	availability	0	2.2231	1.9709	0.9709	0.0614	3062.2263	1.0000	XH	2000	42113435.6117	-47966.5975	47966.5975	0.0000	0.0000	0.0000	-2943.2451	0.0614	-106636.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@HORIZ158	1705.6491	0.0002	0.0037	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9476	7.4866	117983630.0000	112.8027	9660.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	125368630	0.0150	118797161.7541	GS	apac	availability	0	1.7896	1.4828	0.4828	0.0590	10921.1727	1.0000	XH	2000	42113435.6117	1705.6491	1705.6491	0.0000	0.0000	0.0000	100.6465	0.0590	3052.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@JAPAN208	92383.6110	0.0088	0.0030	0.7593	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.9534	5873.6758	3446600.0000	127.2700	2914.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	184597319	0.0050	6821506760.5503	GS	apac	availability	0	0.3044	0.4197	-0.5803	0.0690	73906.8888	1.0000	JP	100	42113435.6117	92383.6110	92383.6110	0.0000	0.0000	0.0000	6372.5351	0.0690	28118.8526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NIPPO99	12913.5880	0.0012	0.0030	0.1061	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	43.0453	6821.6758	695600.0000	29.8316	2282.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	18338548	0.0050	789388176.2935	GS	apac	availability	0	-0.0462	0.1807	-0.8193	0.0407	4265.5735	1.0000	JP	100	42113435.6117	12913.5880	12913.5880	0.0000	0.0000	0.0000	525.6604	0.0407	-597.1969	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@OSAKA6	75001.4098	0.0071	0.0030	0.6164	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	39.4744	6260.6915	650200.0000	25.5914	9532.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	66360634	0.0050	2619547950.1494	GS	apac	availability	0	0.3201	0.4213	-0.5787	0.0777	15706.1558	1.0000	JP	100	42113435.6117	75001.4098	75001.4098	0.0000	0.0000	0.0000	5828.5724	0.0777	24008.1039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@RIOTI17	149473.2813	0.0142	0.0035	1.4333	0.0000	-0.0000	0.0142	0.0136	-0.0006	1.0000	1.0000	-61.0000	1362	1301.0000	109.7454	156.2507	1161214.0000	128.3172	RIO.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	45213259	0.0050	4961948738.6135	GS	apac	availability	0	0.6578	0.7436	-0.2564	0.1417	40805.6806	1.0000	AU	1	42113435.6117	142778.8098	142778.8098	-6694.4715	6694.4715	-1.0000	20238.0728	0.1417	93918.9865	-4403.5805	-948.9027	0.0000	0.0000	NaN	NaN
100	@SANWA12	-33137.3946	-0.0032	0.0030	-0.0000	0.0050	0.4539	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	23.6696	3759.3438	460300.0000	10.8787	5929.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	32026930	0.0050	758063583.2481	GS	apac	availability	0	1.0529	0.9960	-0.0040	0.0399	5230.9744	1.0000	JP	100	42113435.6117	-33137.3946	33137.3946	0.0000	0.0000	0.0000	-1323.1664	0.0399	-34891.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SUMIT41	-45641.7159	-0.0043	0.0030	-0.0000	0.0050	0.6252	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.1283	1460.5169	2583900.0000	23.7251	1911.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	77342679	0.0050	706010516.7566	GS	apac	availability	0	1.1158	1.0396	0.0396	0.0476	5646.3897	1.0000	JP	100	42113435.6117	-45641.7159	45641.7159	0.0000	0.0000	0.0000	-2173.4237	0.0476	-50925.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TAKAR10	-143868.2209	-0.0137	0.0030	-0.0000	0.0050	1.9708	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	9.3421	1483.5525	598600.0000	5.5830	2531.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	17626776	0.0050	164670967.7760	GS	apac	availability	0	0.4032	0.5307	-0.4693	-0.0405	1842.7468	0.9983	JP	100	42113435.6117	-143868.2209	143868.2209	0.0000	0.0000	0.0000	5829.3072	0.0405	-58013.7937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@TOHOG1	60034.5733	0.0057	0.0030	0.4934	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	31.5971	5027.7657	189600.0000	5.9929	9533.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	9010348	0.0050	284701261.7545	GS	apac	availability	0	0.2959	0.4094	-0.5906	0.0600	3103.4742	1.0000	JP	100	42113435.6117	60034.5733	60034.5733	0.0000	0.0000	0.0000	3600.1292	0.0600	17761.3036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TOKYO51	118473.5725	0.0113	0.0030	0.9738	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	47.3894	7506.2266	668400.0000	31.5416	9531.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	67190877	0.0050	3184137295.9773	GS	apac	availability	0	0.2193	0.3501	-0.6499	0.1039	17585.7839	1.0000	JP	100	42113435.6117	118473.5725	118473.5725	0.0000	0.0000	0.0000	12311.4794	0.1039	25985.8492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TOSOH2	-26955.0167	-0.0026	0.0030	-0.0000	0.0050	0.3692	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.9750	2391.1377	750300.0000	11.2789	4042.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	45626811	0.0050	683261917.8913	GS	apac	availability	0	0.7034	0.8051	-0.1949	0.0631	4868.0903	1.0000	JP	100	42113435.6117	-26955.0167	26955.0167	0.0000	0.0000	0.0000	-1700.1826	0.0631	-18959.8511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@FINDL6	-34435.6533	-0.0033	0.0035	-0.0000	0.0050	0.4717	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-592	-592.0000	58.1683	81.8475	183873.0000	10.6432	HUB.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	13448462	0.0050	782274619.8089	GS	apac	availability	0	0.7718	0.8247	-0.1753	0.0111	4518.8121	1.0000	AU	1	42113435.6117	-34435.6533	34435.6533	0.0000	0.0000	0.0000	-380.9079	0.0111	-26576.3968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@SEMBC3	-108956.4407	-0.0104	0.0040	-0.0000	0.0150	4.4777	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-23800	-23800.0000	4.5780	5.8306	4911699.0000	22.4112	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-18	2026-03-18	39649595	0.0150	181515913.6883	GS	apac	availability	0	0.2790	0.3827	-0.6173	0.0084	8183.3966	1.0000	SG	100	42113435.6117	-108956.4407	108956.4407	0.0000	0.0000	0.0000	-918.2758	0.0084	-30402.3823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@JAPAN231	160176.0186	0.0153	0.0030	1.3165	0.0000	-0.0000	0.0153	0.0105	-0.0048	1.0000	1.0000	-3000.0000	9600	6600.0000	16.6850	2641.9192	4472801.0000	74.2890	1662.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	29336408	0.0050	489478024.3122	GS	apac	availability	0	1.1183	1.0138	0.0138	0.0755	2658.5921	1.0000	JP	100	42113435.6117	110121.0128	110121.0128	-50055.0058	50055.0058	-1.0000	8315.6123	0.0755	123150.8371	-55977.6532	-3779.8238	0.0000	0.0000	NaN	NaN
109	@ORIXC4	154027.5891	0.0147	0.0030	1.2660	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	30.2015	4805.6719	2206600.0000	66.6658	8591.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	241580539	0.0050	7296091763.7135	GS	apac	availability	0	0.8407	0.7807	-0.2193	0.1220	33949.6928	1.0000	JP	100	42113435.6117	154027.5891	154027.5891	0.0000	0.0000	0.0000	18794.0709	0.1220	129495.9461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@XINJI34	46893.8591	0.0045	0.0037	0.4818	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9539	15.7676	40916743.0000	82.3910	2208.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	66041898	0.0050	129039977.5923	GS	apac	availability	0	2.0450	1.8415	0.8415	0.1363	1511.4719	1.0000	XH	2000	42113435.6117	46893.8591	46893.8591	0.0000	0.0000	0.0000	6391.4245	0.1363	95898.6064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@GFSEC1	80148.6494	0.0076	0.0037	0.8234	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0037	15.8806	15775000.0000	31.9926	1776.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	120390924	0.0375	241229249.0773	GS	apac	availability	0	2.4733	2.1032	1.1032	0.2249	2270.7510	1.0000	XH	2000	42113435.6117	80148.6494	80148.6494	0.0000	0.0000	0.0000	18024.5759	0.2249	198228.4810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@SINOT26	195130.5724	0.0186	0.0037	2.0048	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.6460	36.4799	2203284.0000	10.2645	3808.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	144682957	0.0050	672192100.3078	GS	apac	availability	0	0.6965	0.8757	-0.1243	0.3125	3335.1419	1.0000	XH	2000	42113435.6117	195130.5724	195130.5724	0.0000	0.0000	0.0000	60978.7213	0.3125	135910.5659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@NKSJH1	66244.6128	0.0063	0.0030	0.5445	0.0000	-0.0000	0.0063	0.0067	0.0004	1.0000	1.0000	100.0000	1800	1900.0000	36.8026	5870.2188	1685200.0000	62.1915	8630.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	200088084	0.0050	7363754252.0256	GS	apac	availability	0	0.6618	0.7199	-0.2801	0.1637	34382.0128	1.0000	JP	100	42113435.6117	69924.8691	69924.8691	3680.2563	3680.2563	1.0000	11449.5849	0.1637	46278.4749	2435.7092	602.6097	0.0000	0.0000	NaN	NaN
114	@CITYD3	-46437.3702	-0.0044	0.0040	-0.0000	0.0050	0.6361	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.7301	8.6048	2281400.0000	15.3625	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-18	2026-03-18	36442211	0.0050	245258035.0787	GS	apac	availability	0	0.8197	0.8190	-0.1810	0.0807	3427.0022	1.0000	SG	100	42113435.6117	-46437.3702	46437.3702	0.0000	0.0000	0.0000	-3745.4057	0.0807	-38062.4074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@UTDOS12	-36511.3230	-0.0035	0.0040	-0.0000	0.0050	0.5002	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.6065	9.7327	2994500.0000	22.8075	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-18	2026-03-18	41432847	0.0050	315160012.7072	GS	apac	availability	0	0.5310	0.6167	-0.3833	0.0972	3543.6139	1.0000	SG	100	42113435.6117	-36511.3230	36511.3230	0.0000	0.0000	0.0000	-3549.7845	0.0972	-19388.1318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	55433.9386	0.0053	0.0030	0.4556	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.3991	1336.0916	2937200.0000	24.6715	2801.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	145897320	0.0050	1225403497.0985	GS	apac	availability	0	0.2166	0.3624	-0.6376	0.0774	8142.2042	1.0000	JP	100	42113435.6117	55433.9386	55433.9386	0.0000	0.0000	0.0000	4288.7122	0.0774	12007.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@FAREA51	-5585.8858	-0.0005	0.0037	-0.0000	0.0050	0.0765	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9310	7.2901	5807000.0000	5.4063	3360.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	374352575	0.0050	348515121.9787	GS	apac	availability	0	0.4952	0.5868	-0.4132	-0.0273	3622.0072	1.0000	HK	1000	42113435.6117	-5585.8858	5585.8858	0.0000	0.0000	0.0000	152.3735	0.0273	-2766.1220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@KOITO2	59341.7748	0.0057	0.0030	0.4877	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	16.4838	2623.3152	1276200.0000	21.0472	7276.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	34561130	0.0050	569699664.6843	GS	apac	availability	0	0.7032	0.7997	-0.2003	0.0927	4160.9002	1.0000	JP	100	42113435.6117	59341.7748	59341.7748	0.0000	0.0000	0.0000	5499.3813	0.0927	41730.8304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NISSH18	-80122.2720	-0.0076	0.0030	-0.0000	0.0050	1.0976	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	9.6533	1544.1734	546200.0000	5.3024	3105.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	23477180	0.0050	226631927.9771	GS	apac	availability	0	0.8041	0.8723	-0.1277	0.0809	1634.5797	0.9995	JP	100	42113435.6117	-80122.2720	80122.2720	0.0000	0.0000	0.0000	-6482.9770	0.0809	-64425.5334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PICCP1	55925.2690	0.0053	0.0037	0.5746	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.9973	15.7478	30698165.0000	61.7370	2328.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	1478685904	0.0050	2953425246.5571	GS	apac	availability	0	0.9106	0.9478	-0.0522	0.1697	13780.1703	1.0000	XH	2000	42113435.6117	55925.2690	55925.2690	0.0000	0.0000	0.0000	9491.9903	0.1697	50923.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SIHUA3	-47298.6992	-0.0045	0.0037	-0.0000	0.0075	0.9719	-0.0045	-0.0045	0.0000	1.0000	0.4229	0.0000	-259000	-259000.0000	0.1826	1.4455	17215000.0000	3.1779	0460.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	240518147	0.0100	43923534.6659	GS	apac	availability	0	1.4468	1.3327	0.3327	0.0420	851.8247	1.0000	XH	2000	42113435.6117	-47298.6992	47298.6992	0.0000	0.0000	0.0000	-1985.2790	0.0420	-68433.3324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@AMPLI4	-17818.5667	-0.0017	0.0035	-0.0000	0.0050	0.2441	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-849.0000	-20652	-21501.0000	0.8628	1.2197	7175883.0000	6.1896	AMP.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	189707651	0.0050	163679955.1657	GS	apac	availability	849	0.3665	0.5430	-0.4570	-0.0585	2184.3877	0.9999	AU	1	42113435.6117	-18551.0848	18551.0848	-732.5181	732.5181	-1.0000	1084.3910	0.0585	-6798.2723	-268.4402	42.8188	-849.0000	-732.5181	NaN	NaN
123	@MEITU5	-40866.1055	-0.0039	0.0037	-0.0000	0.0050	0.5598	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.2165	80.8074	52313278.0000	539.8540	3690.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	757165705	0.0050	7735603397.8175	GS	apac	availability	0	1.4529	1.3845	0.3845	-0.0104	57163.8183	1.0000	XH	2000	42113435.6117	-40866.1055	40866.1055	0.0000	0.0000	0.0000	424.4549	0.0104	-59375.1520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@TACHE1	-15211.3366	-0.0014	0.0047	-0.0000	0.0275	1.1461	-0.0014	-0.0014	0.0000	1.0000	0.0981	0.0000	-13000	-13000.0000	1.1701	37.1496	15205192.0000	17.6725	2027.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	8671921	0.0275	10147039.1910	GS	apac	availability	0	0.6986	0.8270	-0.1730	0.0421	3023.8506	1.0000	TW	1000	42113435.6117	-15211.3366	15211.3366	0.0000	0.0000	0.0000	-640.5233	0.0421	-10626.9175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@UNIPR8	-6099.2663	-0.0006	0.0037	-0.0000	0.0050	0.0836	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0165	8.0134	7463078.0000	7.6374	0220.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	107118531	0.0050	108890741.4750	GS	apac	availability	0	0.3539	0.5424	-0.4576	0.0152	4390.7925	1.0000	XH	2000	42113435.6117	-6099.2663	6099.2663	0.0000	0.0000	0.0000	-92.5805	0.0152	-2158.7815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@CSTON1	-145278.9990	-0.0138	0.0037	-0.0000	0.0050	1.9901	-0.0138	-0.0138	0.0000	1.0000	0.1416	0.0000	-160000	-160000.0000	0.9080	7.2427	11304500.0000	10.4560	2616.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	14772730	0.0050	13413546.4152	GS	apac	availability	0	2.4080	2.0052	1.0052	-0.1992	1072.1702	1.0000	XH	2000	42113435.6117	-145278.9990	145278.9990	0.0000	0.0000	0.0000	28946.6114	0.1992	-349837.5070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SHANG48	-100111.7378	-0.0095	0.0037	-0.0000	0.0050	1.3714	-0.0095	-0.0094	0.0001	1.0000	1.0000	2000.0000	-164000	-162000.0000	0.6104	4.8144	12700625.0000	7.8087	1066.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	276337160	0.0050	168686544.5363	GS	apac	availability	0	1.3840	1.3146	0.3146	0.1307	1449.6654	1.0000	XH	2000	42113435.6117	-98890.8629	98890.8629	1220.8749	1220.8749	1.0000	-12924.8963	0.1307	-136868.9096	1689.7396	159.5666	0.0000	0.0000	NaN	NaN
128	@DONGY26	-34529.3050	-0.0033	0.0037	-0.0000	0.0050	0.4730	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.5695	12.4936	10459000.0000	16.6875	0189.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	177753872	0.0050	278987166.6355	GS	apac	availability	0	1.7441	1.5899	0.5899	0.1552	2719.5170	1.0000	XH	2000	42113435.6117	-34529.3050	34529.3050	0.0000	0.0000	0.0000	-5357.9818	0.1552	-60222.1140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@FINAN321	-55081.2526	-0.0052	0.0030	-0.0000	0.0050	0.7545	-0.0052	-0.0052	0.0000	1.0000	0.7715	0.0000	-4500	-4500.0000	12.2403	1958.5833	626500.0000	7.7142	7148.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	6572776	0.0050	80452607.8488	GS	apac	availability	0	0.7922	0.8807	-0.1193	0.0229	728.3034	1.0000	JP	100	42113435.6117	-55081.2526	55081.2526	0.0000	0.0000	0.0000	-1260.9681	0.0229	-43635.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@HITAC41	155928.6986	0.0149	0.0030	1.2816	0.0000	-0.0000	0.0149	0.0142	-0.0007	1.0000	1.0000	-200.0000	4400	4200.0000	35.4383	5717.8790	796800.0000	28.6424	6305.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	25928965	0.0050	918879492.7621	GS	apac	availability	0	1.2022	1.1744	0.1744	0.1563	3735.4268	1.0000	JP	100	42113435.6117	148841.0305	148841.0305	-7087.6681	7087.6681	-1.0000	23267.1869	0.1563	178939.8648	-8520.9459	-1107.9613	0.0000	0.0000	NaN	NaN
131	@NAGOY2	-51782.2870	-0.0049	0.0030	-0.0000	0.0050	0.7093	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	11.0175	1752.8616	959300.0000	10.5713	9048.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	16034375	0.0050	176658852.8018	GS	apac	availability	0	0.2478	0.3790	-0.6210	-0.0316	2167.1514	1.0000	JP	100	42113435.6117	-51782.2870	51782.2870	0.0000	0.0000	0.0000	1638.0083	0.0316	-12831.0972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@TOYOS3	6817.9671	0.0006	0.0030	0.0560	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	68.1797	10851.6250	289300.0000	19.7364	2875.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	16188326	0.0050	1103714735.6920	GS	apac	availability	0	0.3865	0.4819	-0.5181	0.0925	7559.8331	1.0000	JP	100	42113435.6117	6817.9671	6817.9671	0.0000	0.0000	0.0000	630.6600	0.0925	2634.8636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@GUANG77	11355.6689	0.0011	0.0037	0.1167	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9463	7.4332	6259469.0000	5.9419	0270.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	485684075	0.0050	459605629.4620	GS	apac	availability	0	0.5358	0.6349	-0.3651	0.1942	2598.4462	1.0000	HK	2000	42113435.6117	11355.6689	11355.6689	0.0000	0.0000	0.0000	2205.5154	0.1942	6083.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@ASAHI55	-132049.7827	-0.0126	0.0030	-0.0000	0.0050	1.8089	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	23.1666	3719.7969	398600.0000	9.3214	5857.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	9321202	0.0050	215940824.2580	GS	apac	availability	0	0.8381	0.8810	-0.1190	-0.0389	1735.7867	0.9965	JP	100	42113435.6117	-132049.7827	132049.7827	0.0000	0.0000	0.0000	5135.5398	0.0389	-110671.7647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@AYALA10	8089.7454	0.0008	0.0100	0.2216	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0005	0.0000	947	947.0000	8.5425	514.5415	219436.0000	1.8912	AC.PS	PSE	PHL	PH	True	1	2026-03-18	2026-03-18	6119	0.0300	52271.5440	GS	apac	availability	0	0.4319	0.5208	-0.4792	0.1402	2754.2655	0.7482	PH	10	42113435.6117	8089.7454	8089.7454	0.0000	0.0000	0.0000	1133.9819	0.1402	3493.8797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA1532	-2584.1426	-0.0002	0.0037	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	0.4615	0.0000	-1900	-1900.0000	1.3601	10.7691	2027528.0000	2.7884	2039.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	35607627	0.0050	48429045.9306	GS	apac	availability	0	1.6429	1.5438	0.5438	0.2227	865.0506	0.6753	XH	2000	42113435.6117	-2584.1426	2584.1426	0.0000	0.0000	0.0000	-575.5179	0.2227	-4245.6150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@FAREA23	-16925.8240	-0.0016	0.0047	-0.0000	0.0050	0.2319	-0.0016	-0.0016	0.0000	1.0000	0.8083	0.0000	-20000	-20000.0000	0.8463	27.1241	14947321.0000	12.6844	1402.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	100078824	0.0050	84695828.2673	GS	apac	availability	0	0.4402	0.6244	-0.3756	0.1473	3488.1688	1.0000	TW	1000	42113435.6117	-16925.8240	16925.8240	0.0000	0.0000	0.0000	-2493.3773	0.1473	-7450.9540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FUYOG1	-218725.6644	-0.0208	0.0030	-0.0000	0.0050	2.9962	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	27.6868	4415.4493	127900.0000	3.5503	8424.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	9229421	0.0050	255533068.4228	GS	apac	availability	0	0.4762	0.5349	-0.4651	-0.0704	2163.5166	0.9926	JP	100	42113435.6117	-218725.6644	218725.6644	0.0000	0.0000	0.0000	15404.5680	0.0704	-104162.8911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@HITAC38	-51705.9031	-0.0049	0.0030	-0.0000	0.0050	0.7083	-0.0049	-0.0053	-0.0004	1.0000	1.0000	-600.0000	-8200	-8800.0000	6.3056	1005.5191	755500.0000	4.7758	7004.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	27243681	0.0050	171787698.8975	GS	apac	availability	600	0.8115	0.9091	-0.0909	-0.0117	1073.3064	0.9854	JP	100	42113435.6117	-55489.2619	55489.2619	-3783.3588	3783.3588	-1.0000	649.1279	0.0117	-45030.1303	-3070.2362	44.2587	-600.0000	-3783.3588	NaN	NaN
140	@HOTAI2	-132152.8099	-0.0126	0.0047	-0.0000	0.0075	2.7155	-0.0126	-0.0126	0.0000	1.0000	0.6456	0.0000	-8000	-8000.0000	16.5191	503.6782	638494.0000	10.0615	2207.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	4022971	0.0075	66455865.2477	GS	apac	availability	0	0.4928	0.5874	-0.4126	-0.0507	6349.9570	0.9959	TW	1000	42113435.6117	-132152.8099	132152.8099	0.0000	0.0000	0.0000	6700.8223	0.0507	-65118.7150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@JAPAN182	-60782.6951	-0.0058	0.0030	-0.0000	0.0050	0.8326	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	14.4721	2307.8062	111400.0000	1.6163	6807.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	8174656	0.0050	118304195.9511	GS	apac	availability	0	0.9388	1.0282	0.0282	0.0162	691.8485	0.8748	JP	100	42113435.6117	-60782.6951	60782.6951	0.0000	0.0000	0.0000	-986.5443	0.0162	-57061.7296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@JUTTH1	-49482.6660	-0.0047	0.0035	-0.0000	0.0150	2.0335	-0.0047	-0.0047	0.0000	1.0000	0.8409	0.0000	-16159	-16159.0000	3.0622	4.3019	727349.0000	2.2129	DVP.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	28669600	0.0175	87793071.5115	GS	apac	availability	0	1.6989	1.4869	0.4869	-0.0253	1010.4933	0.9356	AU	1	42113435.6117	-49482.6660	49482.6660	0.0000	0.0000	0.0000	1249.9210	0.0253	-84067.8206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@KYOKU4	-36670.5412	-0.0035	0.0030	-0.0000	0.0050	0.5023	-0.0035	-0.0035	0.0000	1.0000	0.8439	0.0000	-1900	-1900.0000	19.3003	3085.0921	86900.0000	1.6854	7226.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	4571609	0.0050	88233355.8461	GS	apac	availability	0	0.6854	0.8205	-0.1795	0.0047	774.9064	0.6535	JP	100	42113435.6117	-36670.5412	36670.5412	0.0000	0.0000	0.0000	-172.7148	0.0047	-25135.2910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@METRO72	36940.4963	0.0035	0.0100	1.0121	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0020	0.0000	33264	33264.0000	1.1105	66.8833	3787430.0000	4.2430	MBT.PS	PSE	PHL	PH	True	1	2026-03-18	2026-03-18	192425	0.0300	213692.7307	GS	apac	availability	0	0.2566	0.3274	-0.6726	0.2140	2996.6949	0.8680	PH	10	42113435.6117	36940.4963	36940.4963	0.0000	0.0000	0.0000	7905.9046	0.2140	9480.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NAKAN1	-147705.6456	-0.0141	0.0030	-0.0000	0.0050	2.0234	-0.0141	-0.0137	0.0003	1.0000	1.0000	200.0000	-8400	-8200.0000	17.5840	2797.8816	209700.0000	3.6885	7716.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	10730734	0.0050	188689284.9534	GS	apac	availability	0	0.8356	0.8806	-0.1194	0.0069	1621.5653	0.5857	JP	100	42113435.6117	-144188.8445	144188.8445	3516.8011	3516.8011	1.0000	-1001.2460	0.0069	-120479.2365	2938.5180	24.4206	0.0000	0.0000	NaN	NaN
146	@NICKE15	-69982.1556	-0.0067	0.0035	-0.0000	0.0050	0.9587	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6648	0.9331	6276567.0000	4.1421	NIC.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	288410799	0.0050	191730005.4823	GS	apac	availability	0	1.4605	1.3201	0.3201	-0.0057	1847.3192	0.8236	AU	1	42113435.6117	-69982.1556	69982.1556	0.0000	0.0000	0.0000	398.6926	0.0057	-102210.5939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@PERPE7	-46723.5734	-0.0044	0.0035	-0.0000	0.0050	0.6400	-0.0045	-0.0045	0.0000	1.0000	0.9242	0.0000	-4101	-4101.0000	11.3932	16.3001	293357.0000	3.3817	PPT.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	8475592	0.0050	96564239.1947	GS	apac	availability	0	0.8062	0.8575	-0.1425	0.0234	1316.2532	0.8553	AU	1	42113435.6117	-46723.5734	46723.5734	0.0000	0.0000	0.0000	-1092.8722	0.0234	-37669.3048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@SAKAT1	87511.3892	0.0083	0.0030	0.7193	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	27.3473	4332.4102	199300.0000	5.4283	1377.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	4761730	0.0050	130220502.2965	GS	apac	availability	0	0.4027	0.5038	-0.4962	0.0337	1055.5825	0.7059	JP	100	42113435.6117	87511.3892	87511.3892	0.0000	0.0000	0.0000	2952.5606	0.0337	35241.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SMPRI2	46364.9359	0.0044	0.0100	1.2703	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3213	19.2044	8836086.0000	2.8423	SMPH.PS	PSE	PHL	PH	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3043	0.4298	-0.5702	0.1802	4619.0133	0.8680	PH	100	42113435.6117	46364.9359	46364.9359	0.0000	0.0000	0.0000	8355.7169	0.1802	14109.4279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SUMIT30	-132046.0106	-0.0126	0.0030	-0.0000	0.0050	1.8088	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	24.9143	3973.2784	88000.0000	2.1981	5232.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	7036185	0.0050	175301916.8389	GS	apac	availability	0	0.5554	0.6543	-0.3457	-0.0233	798.9560	0.9905	JP	100	42113435.6117	-132046.0106	132046.0106	0.0000	0.0000	0.0000	3082.0449	0.0233	-73343.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SUNCO12	-39028.0678	-0.0037	0.0030	-0.0000	0.0150	1.6039	-0.0037	-0.0037	0.0000	1.0000	0.1642	0.0000	-800	-800.0000	48.7851	7850.7110	55000.0000	2.7145	6736.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	345413	0.0175	16851002.4926	GS	apac	availability	0	0.4681	0.6987	-0.3013	-0.1006	960.3996	0.5634	JP	100	42113435.6117	-39028.0678	39028.0678	0.0000	0.0000	0.0000	3924.3505	0.1006	-18268.2389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@TOKYO87	-75862.0642	-0.0072	0.0030	-0.0000	0.0050	1.0392	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	68.9655	10988.8360	108200.0000	7.4749	7173.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5203844	0.0050	358885770.5412	GS	apac	availability	0	1.0703	0.9546	-0.0454	0.0198	2113.8009	0.9995	JP	100	42113435.6117	-75862.0642	75862.0642	0.0000	0.0000	0.0000	-1502.9239	0.0198	-81197.0700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@WEICH3	42848.1224	0.0041	0.0037	0.4402	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.5707	28.2343	13689758.0000	49.3612	2338.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	413910267	0.0050	1477939813.7908	GS	apac	availability	0	1.2227	1.2148	0.2148	0.1669	6937.9714	1.0000	XH	2000	42113435.6117	42848.1224	42848.1224	0.0000	0.0000	0.0000	7153.2702	0.1669	52392.5100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@YAMAZ2	44205.1964	0.0042	0.0030	0.3633	0.0000	-0.0000	0.0042	0.0040	-0.0002	1.0000	0.2997	-200.0000	4900	4700.0000	9.0215	1442.1153	200600.0000	1.8187	8051.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	3488346	0.0050	31470004.0568	GS	apac	availability	0	0.2406	0.5093	-0.4907	0.0758	696.4339	0.2663	JP	100	42113435.6117	42400.9026	42400.9026	-1804.2937	1804.2937	-1.0000	3215.0264	0.0758	10203.7522	-434.2022	-136.8096	0.0000	0.0000	NaN	NaN
155	@CHINA535	49694.4587	0.0047	0.0037	0.5106	0.0000	-0.0000	0.0047	0.0025	-0.0023	1.0000	1.0000	-10000.0000	21000	11000.0000	2.3664	18.7835	42843872.0000	102.7728	3993.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	588254800	0.0050	1392047802.6857	GS	apac	availability	0	2.2054	1.9162	0.9162	0.2753	9308.1579	1.0000	XH	2000	42113435.6117	26030.4307	26030.4307	-23664.0279	23664.0279	-1.0000	7166.1210	0.2753	57406.5696	-52187.7906	-6514.6554	0.0000	0.0000	NaN	NaN
156	@DEGRE9	-685.7843	-0.0001	0.0037	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	0.3740	0.0000	-1000	-1000.0000	0.6858	5.4059	6566000.0000	4.5330	1361.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	57248318	0.0050	39259998.8518	GS	apac	availability	0	1.0393	1.0585	0.0585	0.0635	1417.9845	0.7614	XH	2000	42113435.6117	-685.7843	685.7843	0.0000	0.0000	0.0000	-43.5682	0.0635	-712.7612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@KAKEN1	-147644.0356	-0.0141	0.0030	-0.0000	0.0050	2.0225	-0.0141	-0.0138	0.0003	1.0000	1.0000	100.0000	-5500	-5400.0000	26.8444	4267.7071	86800.0000	2.3288	4521.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5121831	0.0050	137492327.0052	GS	apac	availability	0	0.0120	0.2758	-0.7242	-0.0232	1184.9032	0.9542	JP	100	42113435.6117	-144959.5986	144959.5986	2684.4370	2684.4370	1.0000	3369.0633	0.0232	-1735.7018	32.1426	-62.3901	0.0000	0.0000	NaN	NaN
158	@NGKIN2	83939.2648	0.0080	0.0030	0.6899	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	25.4361	4063.6277	727800.0000	18.5931	5333.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	59942411	0.0050	1524703609.5870	GS	apac	availability	0	0.9770	1.0156	0.0156	0.1032	7578.8761	1.0000	JP	100	42113435.6117	83939.2648	83939.2648	0.0000	0.0000	0.0000	8658.8888	0.1032	82009.5318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@OKAMU1	-117991.3798	-0.0112	0.0030	-0.0000	0.0050	1.6163	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	16.1632	2567.2471	148200.0000	2.3919	7994.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	9815592	0.0050	158651403.1716	GS	apac	availability	0	0.6674	0.7614	-0.2386	0.0136	1447.4586	0.7337	JP	100	42113435.6117	-117991.3798	117991.3798	0.0000	0.0000	0.0000	-1602.1063	0.0136	-78752.8682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SAWAI1	-16242.4156	-0.0015	0.0030	-0.0000	0.0050	0.2225	-0.0015	-0.0014	0.0001	1.0000	1.0000	100.0000	-1200	-1100.0000	13.5353	2149.6775	334100.0000	4.5152	4887.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	18085907	0.0050	244799015.0128	GS	apac	availability	0	0.2693	0.4551	-0.5449	0.0009	1563.1584	0.9973	JP	100	42113435.6117	-14888.8810	14888.8810	1353.5346	1353.5346	1.0000	-13.2620	0.0009	-4010.0278	364.5480	1.2056	0.0000	0.0000	NaN	NaN
161	@CHINA1947	-1067.6270	-0.0001	0.0037	-0.0000	0.0150	0.0439	-0.0001	0.0000	0.0001	1.0000	0.8755	0.0000	-11000	-11000.0000	0.0971	0.7657	55624000.0000	5.4392	2799.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	946990329	0.0150	91912040.9234	GS	apac	availability	0	2.1319	1.8616	0.8616	0.0521	3432.1544	1.0000	XH	2000	42113435.6117	-1067.6270	1067.6270	0.0000	0.0000	0.0000	-55.6241	0.0521	-2276.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHINA206	19505.9101	0.0019	0.0037	0.2004	0.0000	-0.0000	0.0019	0.0011	-0.0007	1.0000	1.0000	-2800.0000	7000	4200.0000	2.7866	22.1810	8062399.0000	22.8380	0966.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	228178647	0.0050	635833169.1519	GS	apac	availability	0	1.7591	1.5360	0.5360	0.1729	3905.8265	1.0000	HK	200	42113435.6117	11703.5461	11703.5461	-7802.3641	7802.3641	-1.0000	2023.5033	0.1729	20587.7922	-13725.1948	-1349.0022	0.0000	0.0000	NaN	NaN
163	@CHINA265	-3882.2802	-0.0004	0.0037	-0.0000	0.0050	0.0532	-0.0004	0.0000	0.0004	1.0000	0.6546	0.0000	-8000	-8000.0000	0.4853	3.8504	13657200.0000	6.7155	0354.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	141539413	0.0050	68686958.0725	GS	apac	availability	0	2.1778	1.9046	0.9046	-0.0140	1219.7697	1.0000	XH	2000	42113435.6117	-3882.2802	3882.2802	0.0000	0.0000	0.0000	54.1620	0.0140	-8454.7395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NSKLT2	43100.6165	0.0041	0.0030	0.3543	0.0000	-0.0000	0.0041	0.0038	-0.0003	1.0000	1.0000	-400.0000	5900	5500.0000	7.3052	1167.2225	1580300.0000	11.5963	6471.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	83259805	0.0050	608228631.8657	GS	apac	availability	0	0.9637	0.9837	-0.0163	0.1109	3652.5946	1.0000	JP	100	42113435.6117	40178.5408	40178.5408	-2922.0757	2922.0757	-1.0000	4455.4490	0.1109	38721.6212	-2816.1179	-324.0327	0.0000	0.0000	NaN	NaN
165	@THESH3	-32049.5544	-0.0031	0.0047	-0.0000	0.0050	0.4390	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2327	39.3046	3949105.0000	4.8562	5876.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	130010042	0.0050	160260150.6511	GS	apac	availability	0	0.1216	0.2970	-0.7030	0.0797	5992.7752	1.0000	TW	1000	42113435.6117	-32049.5544	32049.5544	0.0000	0.0000	0.0000	-2553.0521	0.0797	-3896.7033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@TOTAL47	48203.6642	0.0046	0.0035	0.4622	0.0000	-0.0000	0.0046	0.0037	-0.0009	1.0000	1.0000	-6517.0000	34687	28170.0000	1.3897	1.9643	1323042.0000	1.8380	SSM.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	95393855	0.0050	132566476.0823	GS	apac	availability	0	0.3426	0.4621	-0.5379	0.0137	859.3827	0.5155	AU	1	42113435.6117	39147.1508	39147.1508	-9056.5134	9056.5134	-1.0000	536.5082	0.0137	13413.1576	-3103.0723	-124.1187	0.0000	0.0000	NaN	NaN
167	@FAREA20	-20542.5009	-0.0020	0.0047	-0.0000	0.0100	0.5628	-0.0020	-0.0020	0.0000	1.0000	0.1666	0.0000	-28000	-28000.0000	0.7337	23.4342	2039080.0000	1.4950	2903.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	23558372	0.0100	17283852.8077	GS	apac	availability	0	0.5023	0.6173	-0.3827	0.0744	675.7101	0.3233	TW	1000	42113435.6117	-20542.5009	20542.5009	0.0000	0.0000	0.0000	-1529.2480	0.0744	-10317.6627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@HOMEC18	-12777.3314	-0.0012	0.0035	-0.0000	0.0125	0.4376	-0.0012	-0.0012	0.0000	1.0000	0.1173	0.0000	-7721	-7721.0000	1.6549	2.3373	972277.0000	1.6072	HMC.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	7366066	0.0125	12189958.1253	GS	apac	availability	0	0.9492	0.9579	-0.0421	-0.0377	553.0920	0.9975	AU	1	42113435.6117	-12777.3314	12777.3314	0.0000	0.0000	0.0000	481.8515	0.0377	-12128.4599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@KANEK4	-139046.9218	-0.0132	0.0030	-0.0000	0.0050	1.9048	-0.0132	-0.0135	-0.0003	1.0000	1.0000	-100.0000	-4500	-4600.0000	30.8993	4933.3086	163500.0000	5.0709	4118.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	9097551	0.0050	281108102.6871	GS	apac	availability	100	0.8438	0.9096	-0.0904	0.0036	2039.3549	0.9992	JP	100	42113435.6117	-142136.8534	142136.8534	-3089.9316	3089.9316	-1.0000	-512.1789	0.0036	-119931.7107	-2607.2111	-11.1343	-100.0000	-3089.9316	NaN	NaN
170	@SAGAM6	-178296.9114	-0.0170	0.0030	-0.0000	0.0050	2.4424	-0.0170	-0.0168	0.0002	1.0000	1.0000	100.0000	-10100	-10000.0000	17.6532	2806.5293	282400.0000	4.9826	9003.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	11663580	0.0050	205899038.6384	GS	apac	availability	0	0.2054	0.3531	-0.6469	-0.0770	1732.5782	0.9581	JP	100	42113435.6117	-176531.5955	176531.5955	1765.3160	1765.3160	1.0000	13584.9619	0.0770	-36254.6853	362.5469	-135.8496	0.0000	0.0000	NaN	NaN
171	@EVERG40	-3222.4762	-0.0003	0.0047	-0.0000	0.0325	0.2869	-0.0003	0.0000	0.0003	1.0000	0.0918	0.0000	-1000	-1000.0000	3.2225	102.3961	869675.0000	2.7861	2211.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	2979777	0.0325	9602260.4325	GS	apac	availability	0	0.4748	0.6783	-0.3217	0.1143	846.7622	0.8607	TW	1000	42113435.6117	-3222.4762	3222.4762	0.0000	0.0000	0.0000	-368.4675	0.1143	-1530.1132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@GIANT6	-2302.6628	-0.0002	0.0047	-0.0000	0.0225	0.1419	-0.0002	0.0000	0.0002	1.0000	0.1504	0.0000	-1000	-1000.0000	2.3027	74.1233	1807682.0000	4.1921	9921.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	6846792	0.0225	15765853.3510	GS	apac	availability	0	0.7524	0.7848	-0.2152	0.0214	902.7944	0.9938	TW	1000	42113435.6117	-2302.6628	2302.6628	0.0000	0.0000	0.0000	-49.3234	0.0214	-1732.4375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@HUAKU1	-136595.4470	-0.0130	0.0047	-0.0000	0.0200	7.4847	-0.0130	-0.0127	0.0004	1.0000	0.2826	1000.0000	-37000	-36000.0000	3.6918	119.1048	1518011.0000	5.6566	2548.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	7665979	0.0225	28301022.3885	GS	apac	availability	0	0.5034	0.6448	-0.3552	0.1036	1026.8849	0.7407	TW	1000	42113435.6117	-132903.6782	132903.6782	3691.7688	3691.7688	1.0000	-13764.9843	0.1036	-66904.9195	1858.4700	382.3607	0.0000	0.0000	NaN	NaN
174	@PRIME74	-61008.0444	-0.0058	0.0047	-0.0000	0.0100	1.6715	-0.0058	-0.0058	0.0000	1.0000	0.9828	0.0000	-13000	-13000.0000	4.6929	149.8388	10147000.0000	47.5680	8069.TWO	TPO	TWN	TW	True	-1	2026-03-18	2026-03-18	21857183	0.0100	102574153.0879	GS	apac	availability	0	0.7454	0.8978	-0.1022	0.0590	4751.2085	1.0000	TW	1000	42113435.6117	-61008.0444	61008.0444	0.0000	0.0000	0.0000	-3600.8997	0.0590	-45473.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SIMPL5	-66639.5562	-0.0063	0.0047	-0.0000	0.0225	4.1079	-0.0063	-0.0063	0.0000	1.0000	0.5572	0.0000	-6000	-6000.0000	11.1066	353.1306	835000.0000	9.2252	6121.TWO	TPO	TWN	TW	True	-1	2026-03-18	2026-03-18	5207620	0.0225	57838914.2345	GS	apac	availability	0	0.6898	0.8349	-0.1651	0.1183	2054.3927	1.0000	TW	1000	42113435.6117	-66639.5562	66639.5562	0.0000	0.0000	0.0000	-7883.9048	0.1183	-45970.4005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@BUNKA1	-15912.3619	-0.0015	0.0030	-0.0000	0.0050	0.2180	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.2403	1949.4671	45400.0000	0.5564	5930.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	9774338	0.0050	119640617.9209	GS	apac	availability	0	0.6242	0.7062	-0.2938	0.0388	821.8457	0.3016	JP	100	42113435.6117	-15912.3619	15912.3619	0.0000	0.0000	0.0000	-617.7352	0.0388	-9933.1618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@FLATG7	27533.5392	0.0026	0.0037	0.2829	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4394	0.0000	22000	22000.0000	1.2515	9.8776	3596762.0000	4.5371	6865.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	36859982	0.0650	46131170.7959	GS	apac	availability	0	2.0276	1.8288	0.8288	0.0483	525.1763	1.0000	XH	2000	42113435.6117	27533.5392	27533.5392	0.0000	0.0000	0.0000	1330.5751	0.0483	55826.4964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@FUJIM6	163140.8441	0.0155	0.0030	1.3409	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	32.6282	5235.6094	583000.0000	19.1894	6134.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	15510158	0.0050	506068053.6845	GS	apac	availability	0	1.0121	1.0476	0.0476	0.1675	3191.8098	1.0000	JP	100	42113435.6117	163140.8441	163140.8441	0.0000	0.0000	0.0000	27331.1304	0.1675	165117.4848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@NIPPO45	-23190.5181	-0.0022	0.0030	-0.0000	0.0050	0.3177	-0.0022	-0.0022	0.0000	1.0000	0.9594	0.0000	-2900	-2900.0000	7.9967	1277.3746	456700.0000	3.6675	3863.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	12566803	0.0050	100493335.4985	GS	apac	availability	0	0.7916	0.8249	-0.1751	0.0290	929.6590	0.9487	JP	100	42113435.6117	-23190.5181	23190.5181	0.0000	0.0000	0.0000	-672.8420	0.0290	-18357.9204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@SENKO2	-20374.6883	-0.0019	0.0030	-0.0000	0.0050	0.2791	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.3193	1801.2544	277200.0000	3.1390	9069.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	22576530	0.0050	255549867.7239	GS	apac	availability	0	0.4318	0.5502	-0.4498	-0.0373	1988.7106	0.9989	JP	100	42113435.6117	-20374.6883	20374.6883	0.0000	0.0000	0.0000	760.4624	0.0373	-8797.3489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@STELL14	-139802.3182	-0.0133	0.0037	-0.0000	0.0050	1.9151	-0.0133	-0.0133	0.0000	1.0000	0.6754	0.0000	-76500	-76500.0000	1.8275	14.3059	1449378.0000	2.6480	1836.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	38036687	0.0050	69511333.5831	GS	apac	availability	0	0.6450	0.7723	-0.2277	-0.0916	1212.3217	0.7905	HK	500	42113435.6117	-139802.3182	139802.3182	0.0000	0.0000	0.0000	12809.8175	0.0916	-90172.3494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@NANTO2	-134096.1158	-0.0128	0.0030	-0.0000	0.0050	1.8369	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	44.6987	7139.3946	72900.0000	3.2720	8367.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	4039483	0.0050	180559660.0409	GS	apac	availability	0	1.0433	0.9371	-0.0629	0.0111	1476.2041	0.8925	JP	100	42113435.6117	-134096.1158	134096.1158	0.0000	0.0000	0.0000	-1488.3852	0.0111	-139901.2670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SANKE4	-68238.7660	-0.0065	0.0030	-0.0000	0.0050	0.9348	-0.0065	-0.0065	0.0000	1.0000	0.3291	0.0000	-1600	-1600.0000	42.6492	6832.1211	51000.0000	2.1905	6707.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	794090	0.0050	33867326.0700	GS	apac	availability	0	1.3303	1.2978	0.2978	0.0330	892.4505	1.0000	JP	100	42113435.6117	-68238.7660	68238.7660	0.0000	0.0000	0.0000	-2250.0023	0.0330	-90779.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SUNON1	92435.0088	0.0088	0.0047	1.2029	0.0000	-0.0000	0.0088	0.0051	-0.0037	1.0000	0.1919	-8000.0000	19000	11000.0000	4.8650	156.2517	28209407.0000	137.9022	2421.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	4141429	0.0375	20148053.9936	GS	apac	availability	0	1.0237	1.0731	0.0731	0.0358	1312.2222	1.0000	TW	1000	42113435.6117	53515.0051	53515.0051	-38920.0037	38920.0037	-1.0000	1918.0377	0.0358	54782.3941	-39841.7412	-1394.9365	0.0000	0.0000	NaN	NaN
185	@TAIWA41	19222.2279	0.0018	0.0047	0.2502	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	2.4028	76.5939	1000299.0000	2.3970	9941.TW	TPE	TWN	TW	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6211	0.6571	-0.3429	0.0271	788.3822	0.6745	TW	1000	42113435.6117	19222.2279	19222.2279	0.0000	0.0000	0.0000	521.2265	0.0271	11939.6885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@TELEC97	-11279.1385	-0.0011	0.0040	-0.0000	0.0050	0.1545	-0.0011	0.0000	0.0011	1.0000	1.0000	3039.0000	-8516	-5477.0000	1.3245	2.2734	2523257.0000	3.3618	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-18	2026-03-18	140918843	0.0050	186641985.9928	GS	apac	availability	0	0.0537	0.1892	-0.8108	-0.0888	2503.3824	0.9440	NZ	1	42113435.6117	-7254.0913	7254.0913	4025.0472	4025.0472	1.0000	644.1030	0.0888	-389.4594	216.0977	-357.3907	0.0000	0.0000	NaN	NaN
187	@LEISU13	18955.3413	0.0018	0.0100	0.5193	0.0000	-0.0000	0.0018	0.0029	0.0011	1.0000	0.0000	39900.0000	65414	105314.0000	0.2898	17.9276	14285711.0000	4.2898	PLUS.PS	PSE	PHL	PH	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6238	0.6231	-0.3769	0.3098	781.4904	0.8887	PH	100	42113435.6117	30517.3635	30517.3635	11562.0222	11562.0222	1.0000	9452.8717	0.3098	19038.0797	7212.9003	3581.3812	0.0000	0.0000	NaN	NaN
188	@MERID8	-2171.2605	-0.0002	0.0047	-0.0000	0.0175	0.1041	-0.0002	0.0000	0.0002	1.0000	0.1008	0.0000	-1000	-1000.0000	2.1713	69.8403	2012587.0000	4.3976	9914.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	4865800	0.0175	10564919.1858	GS	apac	availability	0	0.7660	0.7946	-0.2054	-0.0233	649.1714	0.9961	TW	1000	42113435.6117	-2171.2605	2171.2605	0.0000	0.0000	0.0000	50.5922	0.0233	-1663.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@ALFRE7	12193.7565	0.0012	0.0030	0.1002	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-400.0000	800	400.0000	15.2422	2427.8787	331300.0000	5.0568	2784.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	31059075	0.0050	473408497.1767	GS	apac	availability	0	0.4467	0.6007	-0.3993	0.0415	2915.8320	0.9996	JP	100	42113435.6117	6096.8783	6096.8783	-6096.8783	6096.8783	-1.0000	252.7459	0.0415	2723.2908	-2723.2908	-252.7459	0.0000	0.0000	NaN	NaN
190	@BRAND82	-23292.4031	-0.0022	0.0037	-0.0000	0.0950	6.0624	-0.0022	-0.0043	-0.0020	1.0000	0.0240	-12000.0000	-13000	-25000.0000	1.7917	14.4258	4692199.0000	8.6443	0863.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	1277582	0.0950	2289073.4544	GS	apac	availability	12000	0.9872	1.1480	0.1480	-0.3227	1611.2849	1.0000	HK	2000	42113435.6117	-44793.0828	44793.0828	-21500.6798	21500.6798	-1.0000	14455.5399	0.3227	-44221.9140	-21226.5187	6938.6591	-12000.0000	-21500.6798	NaN	NaN
191	@COSCO11	140658.5810	0.0134	0.0037	1.4451	0.0000	-0.0000	0.0134	0.0117	-0.0017	1.0000	1.0000	-22000.0000	174000	152000.0000	0.8084	6.4174	4376563.0000	3.5868	1199.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	187152328	0.0050	151290694.8018	GS	apac	availability	0	0.9805	0.9368	-0.0632	0.1603	896.3245	0.9211	HK	2000	42113435.6117	122874.1628	122874.1628	-17784.4183	17784.4183	-1.0000	19695.8780	0.1603	120478.2282	-17437.6383	-2850.7192	0.0000	0.0000	NaN	NaN
192	@THKCO2	-39449.9079	-0.0038	0.0030	-0.0000	0.0050	0.5404	-0.0038	-0.0035	0.0003	1.0000	1.0000	100.0000	-1300	-1200.0000	30.3461	4856.4258	616000.0000	18.8071	6481.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	15148463	0.0050	459696515.9151	GS	apac	availability	0	0.7528	0.8599	-0.1401	0.0805	3433.5019	1.0000	JP	100	42113435.6117	-36415.2996	36415.2996	3034.6083	3034.6083	1.0000	-2932.8818	0.0805	-27415.0056	2284.5838	244.4068	0.0000	0.0000	NaN	NaN
193	@UNIVE423	113978.1205	0.0109	0.0037	1.1710	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7661	0.0000	150000	150000.0000	0.7599	6.0001	5319500.0000	4.0761	2666.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	105858022	0.0050	80436655.9100	GS	apac	availability	0	0.8613	0.9154	-0.0846	0.0969	948.9112	0.9818	XH	2000	42113435.6117	113978.1205	113978.1205	0.0000	0.0000	0.0000	11040.1244	0.0969	98164.4364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@JACJA1	68600.8821	0.0065	0.0030	0.5638	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.6824	0.0000	12400	12400.0000	5.5323	877.3330	339900.0000	1.8747	2124.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	12950937	0.0050	71648846.9714	GS	apac	availability	0	0.2958	0.5014	-0.4986	0.0790	870.1211	0.4086	JP	100	42113435.6117	68600.8821	68600.8821	0.0000	0.0000	0.0000	5419.1356	0.0790	20294.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@MONAD1	54970.0378	0.0052	0.0035	0.5271	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2843	2843.0000	19.3352	27.2758	390905.0000	7.5405	MND.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	14937763	0.0050	288824972.5153	GS	apac	availability	0	0.5916	0.6364	-0.3636	0.1622	1934.0250	0.8143	AU	1	42113435.6117	54970.0378	54970.0378	0.0000	0.0000	0.0000	8918.1744	0.1622	32521.9576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA1258	-38311.9739	-0.0036	0.0037	-0.0000	0.0050	0.5248	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7662	6.1201	11058000.0000	8.6427	2128.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	145982794	0.0050	111857779.9251	GS	apac	availability	0	1.3205	1.2434	0.2434	0.0834	2377.1951	0.8834	XH	2000	42113435.6117	-38311.9739	38311.9739	0.0000	0.0000	0.0000	-3196.1501	0.0834	-50592.5648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHINA412	-5772.3371	-0.0005	0.0037	-0.0000	0.0050	0.0791	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7215	5.7472	24377583.0000	17.8921	3323.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	535879113	0.0050	386659360.4480	GS	apac	availability	0	1.8650	1.6158	0.6158	0.1075	2681.5372	1.0000	XH	2000	42113435.6117	-5772.3371	5772.3371	0.0000	0.0000	0.0000	-620.8124	0.1075	-10765.2291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@HONHA4	13265.3389	0.0013	0.0047	0.1726	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.6327	213.2866	110777320.0000	739.2085	2317.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	443492137	0.0050	2941536743.3305	GS	apac	availability	0	1.4448	1.3822	0.3822	0.1492	92620.0704	1.0000	TW	1000	42113435.6117	13265.3389	13265.3389	0.0000	0.0000	0.0000	1979.8494	0.1492	19165.1799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@INFRA14	-152198.1652	-0.0145	0.0040	-0.0000	0.0050	2.0849	-0.0145	-0.0146	-0.0001	1.0000	1.0000	-149.0000	-23826	-23975.0000	6.3879	10.8825	1377929.0000	8.7879	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-18	2026-03-18	51490549	0.0050	328916607.1048	GS	apac	availability	149	0.4326	0.5585	-0.4415	-0.1132	6383.5106	0.9987	NZ	1	42113435.6117	-153149.9626	153149.9626	-951.7975	951.7975	-1.0000	17341.3047	0.1132	-66257.1103	-411.7752	107.7729	-149.0000	-951.7975	NaN	NaN
200	@KEPPE20	-29863.4403	-0.0028	0.0040	-0.0000	0.0050	0.4091	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	9.6334	12.2888	3505000.0000	33.7068	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-18	2026-03-18	131930305	0.0050	1270933155.1385	GS	apac	availability	0	0.7598	0.8043	-0.1957	0.0631	17538.1026	1.0000	SG	100	42113435.6117	-29863.4403	29863.4403	0.0000	0.0000	0.0000	-1884.7365	0.0631	-22689.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@KIYOB1	-138679.1476	-0.0132	0.0030	-0.0000	0.0050	1.8997	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	24.3297	3887.5320	78400.0000	1.9161	8370.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	8277080	0.0050	201378666.4962	GS	apac	availability	0	0.7039	0.6993	-0.3007	0.0267	1637.3871	0.7572	JP	100	42113435.6117	-138679.1476	138679.1476	0.0000	0.0000	0.0000	-3699.8475	0.0267	-97622.9393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@LIONT64	74461.1003	0.0071	0.0047	0.9690	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0690	0.0000	14000	14000.0000	5.3187	171.0281	602180.0000	3.2222	2731.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	1362495	0.0450	7246634.0610	GS	apac	availability	0	0.5899	0.6617	-0.3383	0.3112	496.1120	0.9849	TW	1000	42113435.6117	74461.1003	74461.1003	0.0000	0.0000	0.0000	23171.1048	0.3112	43928.2175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@MCMIL1	-42668.7563	-0.0041	0.0035	-0.0000	0.0050	0.5845	-0.0041	-0.0031	0.0010	1.0000	0.2064	1068.0000	-4372	-3304.0000	9.7596	13.9366	382877.0000	3.7737	MMS.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	2176216	0.0050	21238890.7155	GS	apac	availability	0	0.0649	0.2191	-0.7809	0.0290	679.6850	0.5033	AU	1	42113435.6117	-32245.5560	32245.5560	10423.2003	10423.2003	1.0000	-935.2239	0.0290	-2093.5930	676.7425	302.3060	0.0000	0.0000	NaN	NaN
204	@SWIRE9	45533.0056	0.0043	0.0037	0.4678	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1620	24.8888	2523400.0000	8.0205	1972.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	175157979	0.0050	553852030.0704	GS	apac	availability	0	0.7735	0.8534	-0.1466	0.2026	3094.8924	1.0000	HK	200	42113435.6117	45533.0056	45533.0056	0.0000	0.0000	0.0000	9225.5690	0.2026	35220.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@COLLI80	24573.7293	0.0023	0.0035	0.2356	0.0000	-0.0000	0.0023	0.0023	-0.0000	1.0000	1.0000	-46.0000	3454	3408.0000	7.1146	10.0151	435300.0000	3.0832	CKF.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	19053075	0.0050	135554460.9440	GS	apac	availability	0	0.4523	0.5207	-0.4793	-0.0179	840.4865	0.4546	AU	1	42113435.6117	24246.4591	24246.4591	-327.2703	327.2703	-1.0000	-433.4440	0.0179	10965.8727	-148.0135	5.8505	0.0000	0.0000	NaN	NaN
206	@SINOP17	-14609.6368	-0.0014	0.0037	-0.0000	0.0050	0.2001	-0.0014	-0.0014	0.0000	1.0000	0.4664	0.0000	-80000	-80000.0000	0.1826	1.4309	16031000.0000	2.9294	0338.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	267352228	0.0050	48823986.8843	GS	apac	availability	0	1.1366	1.0783	0.0783	0.0364	551.6920	0.5369	XH	2000	42113435.6117	-14609.6368	14609.6368	0.0000	0.0000	0.0000	-532.1939	0.0364	-16605.7094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@RESOR15	77778.8943	0.0074	0.0090	1.9178	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4834	1.8958	4618000.0000	2.2274	GENM.KL	KUL	MYS	MY	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6324	0.6408	-0.3592	0.1054	861.1331	0.7725	MY	100	42113435.6117	77778.8943	77778.8943	0.0000	0.0000	0.0000	8200.0312	0.1054	49190.6957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KURAR2	-81591.4826	-0.0078	0.0030	-0.0000	0.0050	1.1177	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	10.5963	1695.6456	1153000.0000	12.2911	3405.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	54732349	0.0050	579960195.1397	GS	apac	availability	0	0.8635	0.9178	-0.0822	0.0413	3263.2736	1.0000	JP	100	42113435.6117	-81591.4826	81591.4826	0.0000	0.0000	0.0000	-3369.4890	0.0413	-70453.9123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@NIHON32	-38560.3345	-0.0037	0.0030	-0.0000	0.0050	0.5282	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	9.4050	1494.7767	619700.0000	5.8235	6849.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	31705967	0.0050	298193340.1444	GS	apac	availability	0	0.9045	0.9291	-0.0709	-0.0126	1607.8903	1.0000	JP	100	42113435.6117	-38560.3345	38560.3345	0.0000	0.0000	0.0000	485.9228	0.0126	-34877.8169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@NRWHO1	142257.3670	0.0135	0.0035	1.3641	0.0000	-0.0000	0.0135	0.0150	0.0015	1.0000	1.0000	3886.0000	36309	40195.0000	3.9180	5.5376	557167.0000	2.1820	NWH.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	55154324	0.0050	216092674.2554	GS	apac	availability	0	0.7943	0.7784	-0.2216	0.2064	1800.1751	0.7667	AU	1	42113435.6117	157482.5764	157482.5764	15225.2094	15225.2094	1.0000	32512.2183	0.2064	125087.7289	12093.3179	3143.2387	0.0000	0.0000	NaN	NaN
211	@REGIS13	14652.0046	0.0014	0.0035	0.1405	0.0000	-0.0000	0.0014	0.0014	0.0001	1.0000	0.8073	126.0000	3347	3473.0000	4.3777	6.1901	466457.0000	2.0420	REG.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	19362533	0.0050	84762450.7991	GS	apac	availability	0	0.5294	0.5977	-0.4023	0.1382	1178.0340	0.8104	AU	1	42113435.6117	15203.5889	15203.5889	551.5843	551.5843	1.0000	2100.8600	0.1382	8048.4646	291.9973	76.2189	0.0000	0.0000	NaN	NaN
212	@BKOFQ1	-102943.5950	-0.0098	0.0035	-0.0000	0.0050	1.4102	-0.0098	-0.0081	0.0017	1.0000	1.0000	3701.0000	-21035	-17334.0000	4.8939	6.9066	1135514.0000	5.5464	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	83980830	0.0050	410995414.7074	GS	apac	availability	0	0.2347	0.3302	-0.6698	0.0165	3237.1775	1.0000	AU	1	42113435.6117	-84831.1992	84831.1992	18112.3958	18112.3958	1.0000	-1396.9576	0.0165	-19907.7805	4250.5305	298.2658	0.0000	0.0000	NaN	NaN
213	@IRESS1	23150.1214	0.0022	0.0035	0.2220	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.9761	167.0000	4663	4830.0000	4.9646	7.0074	416603.0000	2.0646	IRE.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	20642944	0.0050	102484807.7761	GS	apac	availability	0	0.4141	0.6721	-0.3279	0.0983	927.3425	0.9062	AU	1	42113435.6117	23979.2164	23979.2164	829.0951	829.0951	1.0000	2357.2573	0.0983	9929.5979	343.3215	81.5035	0.0000	0.0000	NaN	NaN
214	@GENTI9	19632.3602	0.0019	0.0090	0.4841	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6437	2.5323	1899633.0000	1.2239	GENT.KL	KUL	MYS	MY	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.4629	-0.5371	0.0497	1372.5213	0.8410	MY	100	42113435.6117	19632.3602	19632.3602	0.0000	0.0000	0.0000	976.0227	0.0497	7474.7544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@ORIEN67	-99553.6353	-0.0095	0.0030	-0.0000	0.0050	1.3637	-0.0095	-0.0095	0.0000	1.0000	0.6496	0.0000	-15300	-15300.0000	6.5068	1039.0577	372300.0000	2.4320	8585.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	10327809	0.0050	67200714.4437	GS	apac	availability	0	0.5939	0.6226	-0.3774	0.0146	1118.4364	0.9053	JP	100	42113435.6117	-99553.6353	99553.6353	0.0000	0.0000	0.0000	-1450.9921	0.0146	-59126.1088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@OBICC2	58416.3670	0.0056	0.0030	0.4801	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.3984	4047.6233	1231600.0000	31.3397	4684.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	66103656	0.0050	1678928447.1802	GS	apac	availability	0	0.1696	0.4368	-0.5632	0.0554	10498.1831	1.0000	JP	100	42113435.6117	58416.3670	58416.3670	0.0000	0.0000	0.0000	3234.8940	0.0554	9906.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@RELOH1	-60223.8041	-0.0057	0.0030	-0.0000	0.0050	0.8250	-0.0057	-0.0029	0.0028	1.0000	1.0000	2400.0000	-4900	-2500.0000	12.2906	1952.2835	506500.0000	6.2165	8876.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	15124549	0.0050	185889362.4374	GS	apac	availability	0	0.4856	0.6169	-0.3831	0.0492	1297.6531	0.9988	JP	100	42113435.6117	-30726.4307	30726.4307	29497.3734	29497.3734	1.0000	-1512.2862	0.0492	-14920.0729	14323.2700	1451.7948	0.0000	0.0000	NaN	NaN
218	@NANYA7	16049.8086	0.0015	0.0047	0.2089	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.6750	87.2748	104302130.0000	284.7964	1303.TW	TPE	TWN	TW	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2765	1.2199	0.2199	0.1699	15698.8681	1.0000	TW	1000	42113435.6117	16049.8086	16049.8086	0.0000	0.0000	0.0000	2726.9956	0.1699	20487.2109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SBIOI2	11646.8421	0.0011	0.0037	0.1197	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.9117	23.0988	38348926.0000	113.1243	1530.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	240359230	0.0050	699856500.6419	GS	apac	availability	0	1.2667	1.1962	0.1962	0.0759	5985.8490	1.0000	XH	2000	42113435.6117	11646.8421	11646.8421	0.0000	0.0000	0.0000	883.9895	0.0759	14752.6240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@TOEIC3	99299.0225	0.0095	0.0030	0.8162	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	36.7774	5843.8946	86300.0000	3.1706	9605.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	4605635	0.0050	169383353.0705	GS	apac	availability	0	0.2574	0.4915	-0.5085	0.0147	2036.8586	0.8080	JP	100	42113435.6117	99299.0225	99299.0225	0.0000	0.0000	0.0000	1461.3613	0.0147	25557.2558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@ARCSC1	160717.3067	0.0153	0.0030	1.3210	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	23.2924	3695.4126	60600.0000	1.4079	9948.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	5850639	0.0050	136275209.0796	GS	apac	availability	0	0.0724	0.2558	-0.7442	0.0678	1342.8017	0.2971	JP	100	42113435.6117	160717.3067	160717.3067	0.0000	0.0000	0.0000	10895.1138	0.0678	11634.1097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CHINA479	3371.4535	0.0003	0.0037	0.0346	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5619	4.3980	6533227.0000	3.6694	0552.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	234870750	0.0350	131975967.7083	GS	apac	availability	0	0.8358	0.8909	-0.1091	0.1479	1343.7602	0.9978	XH	2000	42113435.6117	3371.4535	3371.4535	0.0000	0.0000	0.0000	498.5283	0.1479	2817.9119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@JAPAN372	223376.9073	0.0213	0.0030	1.8360	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.2250	1785.9256	3764900.0000	42.2710	6178.T	TYO	JPN	JP	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9105	0.8938	-0.1062	0.1989	33371.1057	1.0000	JP	100	42113435.6117	223376.9073	223376.9073	0.0000	0.0000	0.0000	44434.8100	0.1989	203382.0717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CHARO3	19021.9954	0.0018	0.0047	0.2475	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2745	0.0000	4000	4000.0000	4.7555	151.4491	595742.0000	2.8228	1215.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	6059983	0.0150	28818242.1436	GS	apac	availability	0	0.4384	0.5442	-0.4558	0.0571	925.2368	0.9729	TW	1000	42113435.6117	19021.9954	19021.9954	0.0000	0.0000	0.0000	1087.0598	0.0571	8339.5064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@QUANT15	144667.2806	0.0138	0.0047	1.8827	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0417	289.9856	14073036.0000	127.6782	2382.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	39059240	0.0050	353162127.0320	GS	apac	availability	0	1.3564	1.2821	0.2821	0.1124	29683.9448	1.0000	TW	1000	42113435.6117	144667.2806	144667.2806	0.0000	0.0000	0.0000	16255.5420	0.1124	196225.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ASUST2	148421.6218	0.0141	0.0047	1.9315	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.9102	0.0000	8000	8000.0000	18.5527	591.1152	4286356.0000	79.2707	2357.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	5151081	0.0020	95566474.4903	GS	apac	availability	0	0.9174	0.9761	-0.0239	0.0590	13780.2092	1.0000	TW	1000	42113435.6117	148421.6218	148421.6218	0.0000	0.0000	0.0000	8762.2701	0.0590	136165.1108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@WPGHO1	56315.1179	0.0054	0.0047	0.7329	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.8158	88.0604	38712883.0000	106.6568	3702.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	43169163	0.0150	121553825.1449	GS	apac	availability	0	0.7953	0.9299	-0.0701	0.0688	4727.8118	1.0000	TW	1000	42113435.6117	56315.1179	56315.1179	0.0000	0.0000	0.0000	3871.9481	0.0688	44789.9540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@TAIWA46	75368.3994	0.0072	0.0047	0.9808	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.6916	0.0000	22000	22000.0000	3.4258	108.9340	9826895.0000	33.4913	3045.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	21193709	0.0075	72606178.4161	GS	apac	availability	0	0.0289	0.2407	-0.7593	0.0066	12117.5201	1.0000	TW	1000	42113435.6117	75368.3994	75368.3994	0.0000	0.0000	0.0000	496.7921	0.0066	2179.9280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@PEGAT1	-97863.1566	-0.0093	0.0047	-0.0000	0.0020	0.5362	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4466	77.8406	17562387.0000	42.7703	4938.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	69550530	0.0020	170160860.2969	GS	apac	availability	0	0.7370	0.8533	-0.1467	0.0377	5446.5667	1.0000	TW	1000	42113435.6117	-97863.1566	97863.1566	0.0000	0.0000	0.0000	-3685.1302	0.0377	-72124.3787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@METRO64	2177.5181	0.0002	0.0047	0.0283	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1487	0.0000	1000	1000.0000	2.1775	69.4261	1317206.0000	2.8611	5522.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	7170502	0.0475	15613897.9639	GS	apac	availability	0	0.6025	0.7122	-0.2878	0.0761	595.6789	0.4748	TW	1000	42113435.6117	2177.5181	2177.5181	0.0000	0.0000	0.0000	165.7396	0.0761	1311.8952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@MONAR9	-18271.5752	-0.0017	0.0035	-0.0000	0.0175	0.8760	-0.0017	-0.0018	-0.0000	1.0000	1.0000	-223.0000	-17224	-17447.0000	1.0608	1.4718	11100926.0000	11.5544	OBM.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	180463538	0.0175	191439450.9022	GS	apac	availability	223	0.4960	0.6452	-0.3548	-0.0388	1632.2076	0.9996	AU	1	42113435.6117	-18508.1382	18508.1382	-236.5630	236.5630	-1.0000	717.1944	0.0388	-9180.4213	-117.3402	9.1669	-223.0000	-236.5630	NaN	NaN
232	@BEIJI10	11001.9241	0.0010	0.0037	0.1130	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.4008	34.4864	686071.0000	3.0216	0392.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	73849769	0.0050	324995820.6985	GS	apac	availability	0	0.6182	0.6792	-0.3208	0.1496	2103.7487	0.9879	HK	500	42113435.6117	11001.9241	11001.9241	0.0000	0.0000	0.0000	1646.3408	0.1496	6801.7695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@HOSHI4	-15741.9913	-0.0015	0.0030	-0.0000	0.0050	0.2156	-0.0015	-0.0024	-0.0009	1.0000	1.0000	-300.0000	-500	-800.0000	31.4840	4996.5860	307400.0000	9.6561	6465.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	16409683	0.0050	516642173.3101	GS	apac	availability	300	0.4464	0.6445	-0.3555	0.0020	3786.2254	1.0000	JP	100	42113435.6117	-25187.1860	25187.1860	-9445.1948	9445.1948	-1.0000	-49.1989	0.0020	-11243.8784	-4216.4544	-18.4496	-300.0000	-9445.1948	NaN	NaN
234	@ITOEN1	-66223.8666	-0.0063	0.0030	-0.0000	0.0050	0.9072	-0.0063	-0.0063	0.0000	1.0000	0.9017	0.0000	-3700	-3700.0000	17.8983	2847.8960	287400.0000	5.1456	2593.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5252548	0.0050	94011902.1525	GS	apac	availability	0	0.2313	0.4126	-0.5874	0.0072	1128.6187	1.0000	JP	100	42113435.6117	-66223.8666	66223.8666	0.0000	0.0000	0.0000	-478.2711	0.0072	-15320.1470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@JACCS1	-144519.5270	-0.0138	0.0030	-0.0000	0.0050	1.9797	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	25.8071	4114.9336	73900.0000	1.9118	8584.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	4063237	0.0050	104860194.4890	GS	apac	availability	0	0.7526	0.7338	-0.2662	0.0005	1162.8658	0.5510	JP	100	42113435.6117	-144519.5270	144519.5270	0.0000	0.0000	0.0000	-78.6625	0.0005	-108772.2792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@LYNAS1	-30270.7092	-0.0029	0.0035	-0.0000	0.0050	0.4147	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	14.1584	20.2074	4774024.0000	68.2253	LYC.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	141531681	0.0050	2003865461.6864	GS	apac	availability	0	0.6348	0.7317	-0.2683	0.0131	13110.4505	1.0000	AU	1	42113435.6117	-30270.7092	30270.7092	0.0000	0.0000	0.0000	-396.5083	0.0131	-19214.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SANGE1	-156693.7946	-0.0149	0.0030	-0.0000	0.0050	2.1465	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	19.8347	3165.9930	138500.0000	2.7567	8130.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	7245859	0.0050	143719131.8506	GS	apac	availability	0	0.3204	0.5049	-0.4951	-0.0032	1174.2117	0.6783	JP	100	42113435.6117	-156693.7946	156693.7946	0.0000	0.0000	0.0000	499.2543	0.0032	-50211.7857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@SINOP13	-78349.9646	-0.0075	0.0047	-0.0000	0.0050	1.0733	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9918	31.6466	15561973.0000	15.4079	2890.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	568196144	0.0050	563520858.0938	GS	apac	availability	0	0.4807	0.5465	-0.4535	0.1259	14373.0752	1.0000	TW	1000	42113435.6117	-78349.9646	78349.9646	0.0000	0.0000	0.0000	-9865.1277	0.1259	-37663.2830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@AIHOL1	-37956.1790	-0.0036	0.0030	-0.0000	0.0050	0.5199	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.0744	2886.8960	63500.0000	1.1525	3076.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	6392958	0.0050	115548694.5243	GS	apac	availability	0	0.5801	0.7772	-0.2228	0.0477	971.6943	0.5399	JP	100	42113435.6117	-37956.1790	37956.1790	0.0000	0.0000	0.0000	-1809.2037	0.0477	-22017.6216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@BEIJI30	-32779.7196	-0.0031	0.0037	-0.0000	0.0050	0.4490	-0.0031	-0.0031	0.0000	1.0000	0.5927	0.0000	-138000	-138000.0000	0.2375	1.8839	23020000.0000	5.5383	0694.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	260610730	0.0050	61903961.2572	GS	apac	availability	0	1.1712	1.0805	0.0805	0.0071	446.4135	0.8156	XH	2000	42113435.6117	-32779.7196	32779.7196	0.0000	0.0000	0.0000	-233.6662	0.0071	-38392.0189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CONSU54	-2182.5051	-0.0002	0.0037	-0.0000	0.0050	0.0299	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1825	17.2413	1274000.0000	2.8051	1681.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	91356072	0.0050	199385089.8062	GS	apac	availability	0	0.9409	0.9783	-0.0217	0.2251	1836.4102	0.8469	XH	2000	42113435.6117	-2182.5051	2182.5051	0.0000	0.0000	0.0000	-491.2593	0.2251	-2053.5151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MIURA2	-60371.5424	-0.0057	0.0030	-0.0000	0.0050	0.8270	-0.0058	-0.0065	-0.0008	1.0000	1.0000	-400.0000	-3000	-3400.0000	20.1238	3203.4017	569900.0000	11.4772	6005.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	18722866	0.0050	376776099.6966	GS	apac	availability	400	0.7671	0.8724	-0.1276	-0.0206	2521.3392	1.0000	JP	100	42113435.6117	-68421.0814	68421.0814	-8049.5390	8049.5390	-1.0000	1410.1131	0.0206	-52486.7946	-6174.9170	165.8957	-400.0000	-8049.5390	NaN	NaN
243	@SUMIT21	183687.1604	0.0175	0.0030	1.5098	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	32.2258	5137.3907	9074000.0000	293.0669	8316.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	695276845	0.0050	22405864793.7092	GS	apac	availability	0	1.1382	0.9880	-0.0120	0.1472	123344.2570	1.0000	JP	100	42113435.6117	183687.1604	183687.1604	0.0000	0.0000	0.0000	27034.7528	0.1472	209067.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SUMIT28	33571.1795	0.0032	0.0030	0.2759	0.0000	-0.0000	0.0032	0.0029	-0.0003	1.0000	1.0000	-100.0000	1000	900.0000	33.5712	5383.3790	214200.0000	7.2494	4203.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	17304694	0.0050	580938988.1533	GS	apac	availability	0	1.0299	1.0367	0.0367	0.0954	2832.8087	1.0000	JP	100	42113435.6117	30214.0615	30214.0615	-3357.1179	3357.1179	-1.0000	2883.6015	0.0954	31118.1313	-3457.5701	-320.4002	0.0000	0.0000	NaN	NaN
245	@VALOR23	146701.0249	0.0140	0.0030	1.2058	0.0000	-0.0000	0.0140	0.0135	-0.0004	1.0000	1.0000	-200.0000	6500	6300.0000	22.5694	3598.1563	106300.0000	2.4046	9956.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	7957976	0.0050	179606651.6451	GS	apac	availability	0	0.1417	0.3045	-0.6955	0.0371	1096.6184	0.3573	JP	100	42113435.6117	142187.1473	142187.1473	-4513.8777	4513.8777	-1.0000	5275.2368	0.0371	20152.4662	-639.7608	-167.4678	0.0000	0.0000	NaN	NaN
246	@ASSET9	-89001.3461	-0.0085	0.0030	-0.0000	0.0050	1.2192	-0.0085	-0.0085	0.0000	1.0000	0.7671	0.0000	-28600	-28600.0000	3.1119	495.4500	715800.0000	2.2295	2337.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	25595064	0.0050	79650180.0113	GS	apac	availability	0	0.6007	0.6976	-0.3024	-0.0113	1294.0111	0.6529	JP	100	42113435.6117	-89001.3461	89001.3461	0.0000	0.0000	0.0000	1009.8986	0.0113	-53463.6166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@HEIWA4	-157815.9773	-0.0150	0.0030	-0.0000	0.0050	2.1619	-0.0150	-0.0150	0.0000	1.0000	0.5753	0.0000	-13000	-13000.0000	12.1397	1940.4744	330500.0000	4.0319	6412.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	4845670	0.0050	58824934.3460	GS	apac	availability	0	0.3422	0.4766	-0.5234	-0.0957	702.7576	0.9198	JP	100	42113435.6117	-157815.9773	157815.9773	0.0000	0.0000	0.0000	15095.7795	0.0957	-54001.6749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@HYSAN3	70264.1487	0.0067	0.0037	0.7219	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.3421	18.4034	1148994.0000	2.7004	0014.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	107989610	0.0050	252926600.4046	GS	apac	availability	0	0.6606	0.7815	-0.2185	0.1382	1395.1292	0.9440	HK	1000	42113435.6117	70264.1487	70264.1487	0.0000	0.0000	0.0000	9709.8957	0.1382	46413.7062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@NIPPO87	147804.3474	0.0141	0.0030	1.2148	0.0000	-0.0000	0.0141	0.0140	-0.0001	1.0000	1.0000	-100.0000	13000	12900.0000	11.3696	1812.2676	209800.0000	2.3903	4272.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	20359175	0.0050	231474967.2948	GS	apac	availability	0	0.4259	0.6195	-0.3805	0.0967	1819.1304	0.9958	JP	100	42113435.6117	146667.3909	146667.3909	-1136.9565	1136.9565	-1.0000	14181.2555	0.0967	62469.0920	-484.2565	-109.9322	0.0000	0.0000	NaN	NaN
250	@TAIYO13	99334.8569	0.0095	0.0030	0.8165	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	32.0435	5107.2071	161800.0000	5.1950	4626.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	11731612	0.0050	375921935.0880	GS	apac	availability	0	0.4041	0.6014	-0.3986	0.1481	2807.9629	1.0000	JP	100	42113435.6117	99334.8569	99334.8569	0.0000	0.0000	0.0000	14711.0758	0.1481	40142.8408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@WORLD225	-62423.5336	-0.0059	0.0030	-0.0000	0.0050	0.8551	-0.0059	-0.0059	0.0000	1.0000	0.5430	0.0000	-6700	-6700.0000	9.3169	1483.5342	315200.0000	2.9397	3612.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	6051991	0.0050	56386069.2053	GS	apac	availability	0	0.2665	0.4232	-0.5768	-0.0074	718.7076	0.6871	JP	100	42113435.6117	-62423.5336	62423.5336	0.0000	0.0000	0.0000	464.7833	0.0074	-16638.6937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@YAMAB1	-16150.6292	-0.0015	0.0030	-0.0000	0.0050	0.2212	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.0723	3683.8572	59500.0000	1.3780	6250.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	6643930	0.0050	153290928.6587	GS	apac	availability	0	1.2405	1.2090	0.2090	0.0385	1017.6841	0.3714	JP	100	42113435.6117	-16150.6292	16150.6292	0.0000	0.0000	0.0000	-621.8225	0.0385	-20035.0730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@AVICH1	31377.5050	0.0030	0.0037	0.3224	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5117	0.0000	65000	65000.0000	0.4827	3.7962	22739000.0000	11.0239	2357.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	111291489	0.0150	53723834.6186	GS	apac	availability	0	1.7528	1.5694	0.5694	0.1084	1319.1545	1.0000	XH	2000	42113435.6117	31377.5050	31377.5050	0.0000	0.0000	0.0000	3402.8112	0.1084	54997.4486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CHANG56	16251.9397	0.0015	0.0037	0.1670	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1583	0.0000	14000	14000.0000	1.1609	9.1566	9477199.0000	11.0822	1157.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	14316190	0.1400	16618989.7517	GS	apac	availability	0	1.4532	1.4105	0.4105	0.2271	1585.9649	1.0000	XH	2000	42113435.6117	16251.9397	16251.9397	0.0000	0.0000	0.0000	3690.9299	0.2271	23616.5849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHINA276	-276030.2116	-0.0263	0.0037	-0.0000	0.0050	3.7812	-0.0263	-0.0263	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4213	18.9721	15807829.0000	38.3002	0836.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	145185754	0.0050	351540828.0477	GS	apac	availability	0	0.5934	0.6603	-0.3397	-0.0659	4763.4145	1.0000	HK	2000	42113435.6117	-276030.2116	276030.2116	0.0000	0.0000	0.0000	18178.4412	0.0659	-163799.6415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA382	2153.1333	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3589	2.8409	5598000.0000	2.0310	3339.HK	HKG	HKG	HK	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9291	1.0435	0.0435	0.2817	1535.9376	0.5967	XH	2000	42113435.6117	2153.1333	2153.1333	0.0000	0.0000	0.0000	606.5040	0.2817	2000.5652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@MANWA3	-59320.7305	-0.0056	0.0037	-0.0000	0.0050	0.8126	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-101200	-101200.0000	0.5862	4.5814	4151758.0000	2.4291	1999.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	207452621	0.0050	121603172.1957	GS	apac	availability	0	1.8231	1.5989	0.5989	-0.0264	841.0946	0.8672	HK	400	42113435.6117	-59320.7305	59320.7305	0.0000	0.0000	0.0000	1567.7884	0.0264	-108147.3785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@MATSU30	14725.1114	0.0014	0.0030	0.1210	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	900	900.0000	16.3612	2613.5179	8265699.0000	135.8096	6752.T	TYO	JPN	JP	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0603	1.0595	0.0595	0.0666	40159.1534	1.0000	JP	100	42113435.6117	14725.1114	14725.1114	0.0000	0.0000	0.0000	981.0682	0.0666	15612.7340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@QTECH5	6451.7365	0.0006	0.0037	0.0663	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5593	0.0000	6000	6000.0000	1.0753	8.7778	15514000.0000	17.3909	1478.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	54604220	0.0050	58715339.7300	GS	apac	availability	0	2.5289	2.1542	1.1542	0.1537	1279.0906	1.0000	XH	2000	42113435.6117	6451.7365	6451.7365	0.0000	0.0000	0.0000	991.7531	0.1537	16315.4941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@SIMPL48	5211.7056	0.0005	0.0030	0.0428	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.2117	833.7615	402000.0000	2.1071	4373.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	25823750	0.0050	134585781.9391	GS	apac	availability	0	0.4321	0.6327	-0.3673	0.0216	1158.5520	0.9579	JP	100	42113435.6117	5211.7056	5211.7056	0.0000	0.0000	0.0000	112.6014	0.0216	2251.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@SJMHO1	-44135.3919	-0.0042	0.0037	-0.0000	0.0150	1.8138	-0.0042	-0.0042	0.0000	1.0000	0.1662	0.0000	-160000	-160000.0000	0.2758	2.1835	8482363.0000	2.3653	0880.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	61650110	0.0150	17005948.5386	GS	apac	availability	0	1.3295	1.2099	0.2099	-0.0933	881.5525	0.9914	HK	1000	42113435.6117	-44135.3919	44135.3919	0.0000	0.0000	0.0000	4117.9930	0.0933	-58676.8578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@COCHL2	-30096.5432	-0.0029	0.0035	-0.0000	0.0050	0.4123	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	122.8430	173.3512	335013.0000	41.0714	COH.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	10579051	0.0050	1299562714.6571	GS	apac	availability	0	0.3711	0.5110	-0.4890	-0.0019	8033.7724	1.0000	AU	1	42113435.6117	-30096.5432	30096.5432	0.0000	0.0000	0.0000	56.2625	0.0019	-11169.0765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@ILUKA1	-34344.9602	-0.0033	0.0035	-0.0000	0.0050	0.4705	-0.0033	-0.0038	-0.0005	1.0000	1.0000	-1263.0000	-7672	-8935.0000	4.4767	6.3321	2101604.0000	9.4113	ILU.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	80313278	0.0050	359535497.5631	GS	apac	availability	1263	1.4567	1.3161	0.3161	-0.0458	1930.1308	1.0000	AU	1	42113435.6117	-39998.9859	39998.9859	-5654.0256	5654.0256	-1.0000	1833.0394	0.0458	-58267.6591	-8236.3798	259.1079	-1263.0000	-5654.0256	NaN	NaN
264	@NIPPO92	16477.5396	0.0016	0.0030	0.1354	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	32.9551	5232.8477	239000.0000	7.8625	4516.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	12098539	0.0050	398708310.7592	GS	apac	availability	0	0.5214	0.6311	-0.3689	0.1027	2315.1432	1.0000	JP	100	42113435.6117	16477.5396	16477.5396	0.0000	0.0000	0.0000	1692.9617	0.1027	8590.8743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@SHNIN3	-22031.9391	-0.0021	0.0037	-0.0000	0.0050	0.3018	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1596	9.1322	2516919.0000	2.9353	0152.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	148381818	0.0050	172059956.9928	GS	apac	availability	0	0.6375	0.6958	-0.3042	-0.0615	1615.2070	0.9418	HK	500	42113435.6117	-22031.9391	22031.9391	0.0000	0.0000	0.0000	1355.5855	0.0615	-14044.9181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@WUXIB5	26772.4097	0.0025	0.0037	0.2751	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.4621	35.3695	20777883.0000	93.8520	2269.HK	HKG	HKG	HK	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9212	2.3495	1.3495	0.1625	16985.0322	1.0000	XH	2000	42113435.6117	26772.4097	26772.4097	0.0000	0.0000	0.0000	4350.8342	0.1625	78207.8375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@ABCMA1	-33645.6773	-0.0032	0.0030	-0.0000	0.0050	0.4609	-0.0032	-0.0018	0.0014	1.0000	1.0000	900.0000	-2100	-1200.0000	16.0218	2546.7430	291400.0000	4.6655	2670.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	15089243	0.0050	241756095.7341	GS	apac	availability	0	0.1439	0.3329	-0.6671	0.0338	1983.6440	1.0000	JP	100	42113435.6117	-19226.1013	19226.1013	14419.5760	14419.5760	1.0000	-649.9258	0.0338	-2766.4580	2074.8435	487.4444	0.0000	0.0000	NaN	NaN
268	@LINTE2	90246.1201	0.0086	0.0030	0.7417	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	30.0820	4806.2266	164400.0000	4.9674	7966.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	7419582	0.0050	223196162.8142	GS	apac	availability	0	0.9259	0.9701	-0.0299	0.1409	1591.8447	0.9862	JP	100	42113435.6117	90246.1201	90246.1201	0.0000	0.0000	0.0000	12715.5424	0.1409	83557.5071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NORIT9	24254.2342	0.0023	0.0030	0.1993	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	40.4237	6460.6368	36100.0000	1.4662	5331.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	3166983	0.0050	128021245.4644	GS	apac	availability	0	0.7448	0.8624	-0.1376	0.0753	1136.0480	0.4457	JP	100	42113435.6117	24254.2342	24254.2342	0.0000	0.0000	0.0000	1825.6309	0.0753	18064.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CHINA2245	26569.3576	0.0025	0.0037	0.2730	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.2912	-1000.0000	73000	72000.0000	0.3640	2.8439	6841000.0000	2.4845	0839.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	84006663	0.0075	30575384.5686	GS	apac	availability	0	1.6105	1.4638	0.4638	0.0817	1019.2125	0.9649	HK	1000	42113435.6117	26205.3938	26205.3938	-363.9638	363.9638	-1.0000	2139.8960	0.0817	42202.6851	-586.1484	-29.7208	0.0000	0.0000	NaN	NaN
271	@CHINA280	102911.0666	0.0098	0.0037	1.0573	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	3.6754	29.1159	49371887.0000	183.5791	2628.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	911730405	0.0050	3350969587.8363	GS	apac	availability	0	1.8251	1.5870	0.5870	0.2250	27349.2499	1.0000	XH	2000	42113435.6117	102911.0666	102911.0666	0.0000	0.0000	0.0000	23159.4775	0.2250	187825.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@FLIGH3	11478.1160	0.0011	0.0035	0.1101	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4501	0.0000	1415	1415.0000	8.1117	11.4098	994659.0000	8.0261	FLT.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	5825538	0.0500	47255265.6207	GS	apac	availability	0	0.4126	0.4912	-0.5088	0.0259	1534.2399	1.0000	AU	1	42113435.6117	11478.1160	11478.1160	0.0000	0.0000	0.0000	297.1632	0.0259	4735.3888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@KAGOM1	-5315.7511	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.7192	2815.5440	214700.0000	3.8003	2811.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	7610247	0.0050	134847262.5721	GS	apac	availability	0	0.4271	0.5185	-0.4815	-0.0294	1614.7984	0.9994	JP	100	42113435.6117	-5315.7511	5315.7511	0.0000	0.0000	0.0000	156.5376	0.0294	-2270.1319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@MAXXB2	64830.2425	0.0062	0.0037	0.6661	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.3935	0.0000	71000	71000.0000	0.9131	7.2210	3147000.0000	2.9021	0512.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	45249776	0.0225	41317661.2702	GS	apac	availability	0	1.1014	1.0797	0.0797	0.2017	1264.0368	1.0000	HK	500	42113435.6117	64830.2425	64830.2425	0.0000	0.0000	0.0000	13076.5306	0.2017	71404.2401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@CHABA3	2947.4681	0.0003	0.0037	0.0303	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0014	0.0000	4000	4000.0000	0.7369	5.8020	2747000.0000	2.0354	2555.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	202250	0.4525	149031.3566	GS	apac	availability	0	1.8821	1.5905	0.5905	0.0752	424.6400	0.4315	XH	2000	42113435.6117	2947.4681	2947.4681	0.0000	0.0000	0.0000	221.6079	0.0752	5547.4461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@DENTS4	24586.8026	0.0023	0.0030	0.2021	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.5620	2791.4083	991300.0000	17.3962	4324.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	27260206	0.0050	478743788.2222	GS	apac	availability	0	0.6403	0.7521	-0.2479	0.0474	4061.1427	1.0000	JP	100	42113435.6117	24586.8026	24586.8026	0.0000	0.0000	0.0000	1164.5066	0.0474	15742.3899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@FORMO13	20742.7337	0.0020	0.0047	0.2699	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8561	0.0000	15000	15000.0000	1.3828	44.6711	41420610.0000	57.8889	1326.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	65000867	0.0050	89886378.1926	GS	apac	availability	0	1.1954	1.1651	0.1651	0.1293	6078.8489	1.0000	TW	1000	42113435.6117	20742.7337	20742.7337	0.0000	0.0000	0.0000	2681.4224	0.1293	24796.4496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KEIYO1	-79806.9921	-0.0076	0.0030	-0.0000	0.0050	1.0932	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	12.6678	2033.5601	163000.0000	2.0839	8544.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	15873416	0.0050	201080886.6136	GS	apac	availability	0	1.0646	0.9521	-0.0479	-0.0025	1601.5599	0.7412	JP	100	42113435.6117	-79806.9921	79806.9921	0.0000	0.0000	0.0000	196.3095	0.0025	-84961.6382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
279	@OGAKI1	83953.0957	0.0080	0.0030	0.6900	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	38.1605	6107.9649	119000.0000	4.5695	8361.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	4238808	0.0050	161755024.3136	GS	apac	availability	0	1.1673	1.0240	0.0240	0.0630	1596.3260	0.9181	JP	100	42113435.6117	83953.0957	83953.0957	0.0000	0.0000	0.0000	5290.2005	0.0630	97998.0693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@PSBCA1	-20392.1858	-0.0019	0.0037	-0.0000	0.0050	0.2793	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6373	5.0098	26789614.0000	17.1396	1658.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	939258575	0.0050	598547981.4753	GS	apac	availability	0	0.6393	0.6950	-0.3050	0.1097	6832.8682	1.0000	XH	2000	42113435.6117	-20392.1858	20392.1858	0.0000	0.0000	0.0000	-2236.8056	0.1097	-13036.2379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@RELIA192	-21527.7848	-0.0021	0.0035	-0.0000	0.0050	0.2949	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.2348	3.1697	2246577.0000	5.0361	RWC.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	145319505	0.0050	324759371.4086	GS	apac	availability	0	0.7359	0.7481	-0.2519	-0.0465	1712.8209	0.9999	AU	1	42113435.6117	-21527.7848	21527.7848	0.0000	0.0000	0.0000	1001.6328	0.0465	-15842.3070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@SHIHL2	19240.9986	0.0018	0.0047	0.2504	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.2074	-3000.0000	3000	0.0000	6.4137	206.3394	2741578.0000	17.6985	1503.TW	TPE	TWN	TW	True	0	2026-03-18	2026-03-18	3394408	0.0600	21770599.8668	GS	apac	availability	0	1.1236	1.1403	0.1403	0.0375	2071.6318	1.0000	TW	1000	42113435.6117	0.0000	0.0000	-19240.9986	19240.9986	-1.0000	0.0000	0.0375	0.0000	-21619.1112	-721.2139	0.0000	0.0000	NaN	NaN
283	@SUMCO2	-48840.4081	-0.0047	0.0030	-0.0000	0.0050	0.6690	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	10.1751	1658.6517	8551000.0000	89.1656	3436.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	66488966	0.0050	676530881.7508	GS	apac	availability	0	2.0438	1.7892	0.7892	0.0256	3563.0618	1.0000	JP	100	42113435.6117	-48840.4081	48840.4081	0.0000	0.0000	0.0000	-1250.9008	0.0256	-99818.1460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@VIATE3	1583.0808	0.0002	0.0047	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0173	-1000.0000	1000	0.0000	1.5831	50.6874	3562873.0000	5.6501	2388.TW	TPE	TWN	TW	True	0	2026-03-18	2026-03-18	1148830	0.1100	1818690.6636	GS	apac	availability	0	1.1679	1.1989	0.1989	0.0155	554.1973	0.9986	TW	1000	42113435.6117	0.0000	0.0000	-1583.0808	1583.0808	-1.0000	0.0000	0.0155	0.0000	-1848.9494	-24.4894	0.0000	0.0000	NaN	NaN
285	@AUSTA6	2666.1395	0.0003	0.0035	0.0256	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	792	792.0000	3.3663	4.7681	1072033.0000	3.6149	ASB.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	45960120	0.0050	154717289.1619	GS	apac	availability	0	0.4449	0.5700	-0.4300	-0.0035	1278.6873	0.9994	AU	1	42113435.6117	2666.1395	2666.1395	0.0000	0.0000	0.0000	-9.3194	0.0035	1186.2949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@CHINA2406	23007.6182	0.0022	0.0037	0.2364	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5038	0.0000	32000	32000.0000	0.7190	5.6987	3733095.0000	2.7168	0667.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	73569281	0.0050	52895435.3140	GS	apac	availability	0	1.3834	1.3136	0.3136	0.1288	1594.3794	0.9999	XH	2000	42113435.6117	23007.6182	23007.6182	0.0000	0.0000	0.0000	2963.6254	0.1288	31828.1644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@JAPAN191	-42462.5127	-0.0040	0.0030	-0.0000	0.0050	0.5817	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	60.6607	9828.8907	777700.0000	48.0554	5631.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	12450814	0.0050	755275495.7611	GS	apac	availability	0	1.6857	1.5119	0.5119	0.0270	4514.1235	1.0000	JP	100	42113435.6117	-42462.5127	42462.5127	0.0000	0.0000	0.0000	-1144.9591	0.0270	-71578.8655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@LIANL1	-8007.2030	-0.0008	0.0037	-0.0000	0.0275	0.6033	-0.0008	0.0000	0.0008	1.0000	0.0071	0.0000	-9500	-9500.0000	0.8429	6.6986	1325500.0000	1.1339	2598.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	792442	0.0250	667920.4197	GS	apac	availability	0	1.0532	1.0841	0.0841	-0.1072	276.2625	0.6234	XH	2000	42113435.6117	-8007.2030	8007.2030	0.0000	0.0000	0.0000	858.3402	0.1072	-8433.1614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@NISHI2	-118875.9237	-0.0113	0.0030	-0.0000	0.0050	1.6284	-0.0113	-0.0113	0.0000	1.0000	0.6797	0.0000	-9000	-9000.0000	13.2084	2096.9065	142100.0000	1.8733	7545.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5312678	0.0050	70172167.2038	GS	apac	availability	0	-0.0481	0.2038	-0.7962	-0.0454	790.4776	0.5694	JP	100	42113435.6117	-118875.9237	118875.9237	0.0000	0.0000	0.0000	5394.9861	0.0454	5715.3290	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@SOCIO2	-20103.1012	-0.0019	0.0030	-0.0000	0.0050	0.2754	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.1684	1771.2159	2654100.0000	29.5539	6526.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	26730272	0.0050	298534091.2373	GS	apac	availability	0	1.5589	1.4506	0.4506	0.0416	2009.8216	1.0000	JP	100	42113435.6117	-20103.1012	20103.1012	0.0000	0.0000	0.0000	-837.1788	0.0416	-31338.8414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@TECHN58	65275.1489	0.0062	0.0035	0.6259	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3597	3597.0000	18.1471	25.6441	1262058.0000	22.8885	TNE.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	53204718	0.0050	965511784.2317	GS	apac	availability	0	0.5868	0.6988	-0.3012	0.0280	5584.3449	1.0000	AU	1	42113435.6117	65275.1489	65275.1489	0.0000	0.0000	0.0000	1824.7857	0.0280	38305.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CATHA19	6870.4441	0.0007	0.0047	0.0894	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.2901	73.0338	18210950.0000	41.6111	2882.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	326849007	0.0050	748532610.4846	GS	apac	availability	0	0.7441	0.7934	-0.2066	0.2309	22508.4232	1.0000	TW	1000	42113435.6117	6870.4441	6870.4441	0.0000	0.0000	0.0000	1586.1171	0.2309	5112.1747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@LONGF3	-16806.1854	-0.0016	0.0037	-0.0000	0.0275	1.2662	-0.0016	-0.0016	0.0000	1.0000	0.1325	0.0000	-14000	-14000.0000	1.2004	9.3643	17218071.0000	20.5908	0960.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	11448718	0.0275	13743519.7710	GS	apac	availability	0	2.1444	1.8217	0.8217	0.0402	3127.6353	1.0000	XH	2000	42113435.6117	-16806.1854	16806.1854	0.0000	0.0000	0.0000	-675.2500	0.0402	-36039.8264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@NISHI12	-84449.7479	-0.0080	0.0030	-0.0000	0.0050	1.1568	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	24.1285	3866.5320	319100.0000	7.7566	7189.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	20576814	0.0050	496487644.4669	GS	apac	availability	0	1.2147	1.0505	0.0505	0.0372	3532.1965	1.0000	JP	100	42113435.6117	-84449.7479	84449.7479	0.0000	0.0000	0.0000	-3141.3672	0.0372	-102578.1321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SHIGA1	-21928.1412	-0.0021	0.0030	-0.0000	0.0050	0.3004	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	54.8204	8819.7071	171400.0000	9.5036	8366.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	4905586	0.0050	268925956.2490	GS	apac	availability	0	1.0061	0.9055	-0.0945	-0.0133	2636.3152	1.0000	JP	100	42113435.6117	-21928.1412	21928.1412	0.0000	0.0000	0.0000	290.5868	0.0133	-22061.2078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@TADAN1	-7157.4509	-0.0007	0.0030	-0.0000	0.0050	0.0980	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	7.9527	1277.3436	307900.0000	2.4725	6395.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	16671401	0.0050	132583037.9981	GS	apac	availability	0	1.1111	1.1189	0.1189	0.0678	1029.8805	0.7101	JP	100	42113435.6117	-7157.4509	7157.4509	0.0000	0.0000	0.0000	-485.1973	0.0678	-7952.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@WESTC16	-35865.1189	-0.0034	0.0037	-0.0000	0.0275	2.7022	-0.0034	-0.0034	0.0000	1.0000	0.1079	0.0000	-118000	-118000.0000	0.3039	2.3892	38790000.0000	11.8355	2233.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	36081367	0.0300	10966631.4937	GS	apac	availability	0	1.2334	1.1809	0.1809	-0.0614	1178.8069	1.0000	XH	2000	42113435.6117	-35865.1189	35865.1189	0.0000	0.0000	0.0000	2201.0316	0.0614	-44235.4415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@CYCLE4	-20866.2968	-0.0020	0.0040	-0.0000	0.0225	1.2863	-0.0020	-0.0020	0.0000	1.0000	0.7696	0.0000	-800	-800.0000	26.0829	33.3112	142500.0000	3.7147	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-18	2026-03-18	3089709	0.0225	80588481.4585	GS	apac	availability	0	0.5671	0.6807	-0.3193	0.0986	1546.3346	0.8410	SG	100	42113435.6117	-20866.2968	20866.2968	0.0000	0.0000	0.0000	-2058.4385	0.0986	-11833.4753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@CHINA352	24100.7822	0.0023	0.0037	0.2476	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.0252	47.1692	14784450.0000	89.0588	1088.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	310410760	0.0050	1870285525.9782	GS	apac	availability	0	0.6852	0.7566	-0.2434	0.1741	20349.9909	1.0000	XH	2000	42113435.6117	24100.7822	24100.7822	0.0000	0.0000	0.0000	4196.1990	0.1741	16514.0325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@HYAKU1	-120403.6010	-0.0115	0.0030	-0.0000	0.0050	1.6494	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	9.5558	1534.5774	560300.0000	5.4055	8368.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	28820875	0.0050	275407709.0870	GS	apac	availability	0	1.1178	0.9880	-0.0120	0.0079	2428.3208	0.9742	JP	100	42113435.6117	-120403.6010	120403.6010	0.0000	0.0000	0.0000	-952.7957	0.0079	-134582.5393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@FUTUR69	-52063.4138	-0.0050	0.0037	-0.0000	0.0050	0.7132	-0.0050	-0.0050	0.0000	1.0000	0.6880	0.0000	-182000	-182000.0000	0.2861	2.2665	15035903.0000	4.3521	1030.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	250684343	0.0050	71711443.2775	GS	apac	availability	0	1.9863	1.7201	0.7201	0.1078	768.8177	1.0000	XH	2000	42113435.6117	-52063.4138	52063.4138	0.0000	0.0000	0.0000	-5611.2919	0.1078	-103415.3024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@ASCEN98	6342.0610	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0507	0.0000	800	800.0000	7.9276	1259.8345	454800.0000	3.6021	3565.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	671775	0.0150	5325547.5544	GS	apac	availability	0	0.7661	0.8620	-0.1380	0.1321	88.9997	0.4473	JP	100	42113435.6117	6342.0610	6342.0610	0.0000	0.0000	0.0000	837.9305	0.1321	4858.6807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CHANN18	1908.4568	0.0002	0.0047	0.0248	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0775	0.0000	1000	1000.0000	1.9085	60.7273	1077000.0000	2.0462	3078.TWO	TPO	TWN	TW	True	1	2026-03-18	2026-03-18	4260925	0.0650	8131791.1730	GS	apac	availability	0	0.7870	0.8933	-0.1067	0.0716	390.5694	1.0000	TW	1000	42113435.6117	1908.4568	1908.4568	0.0000	0.0000	0.0000	136.7093	0.0716	1501.8644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@MAXCO2	22066.4494	0.0021	0.0030	0.1814	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	44.1329	7093.0118	97600.0000	4.3522	6454.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	2692438	0.0050	118825093.9663	GS	apac	availability	0	0.6129	0.7700	-0.2300	0.0719	1745.7568	0.6599	JP	100	42113435.6117	22066.4494	22066.4494	0.0000	0.0000	0.0000	1585.5508	0.0719	13525.5272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@MUSAS1	-24978.4664	-0.0024	0.0030	-0.0000	0.0050	0.3422	-0.0024	-0.0024	0.0000	1.0000	0.6258	0.0000	-1400	-1400.0000	17.8418	2847.3814	650000.0000	11.6355	7220.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	3668715	0.0050	65456338.7008	GS	apac	availability	0	1.3879	1.2875	0.2875	-0.0179	877.5720	1.0000	JP	100	42113435.6117	-24978.4664	24978.4664	0.0000	0.0000	0.0000	447.7895	0.0179	-34667.8813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@TOKYO61	-45116.1447	-0.0043	0.0030	-0.0000	0.0050	0.6180	-0.0043	-0.0043	0.0000	1.0000	0.8753	0.0000	-4400	-4400.0000	10.2537	1628.5455	290300.0000	2.9722	5423.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	8918354	0.0050	91445852.0702	GS	apac	availability	0	0.3152	0.5513	-0.4487	0.0469	733.5656	0.9571	JP	100	42113435.6117	-45116.1447	45116.1447	0.0000	0.0000	0.0000	-2117.7304	0.0469	-14222.3273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@ALUMI20	64057.6204	0.0061	0.0037	0.6581	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.6014	12.7627	70213500.0000	114.4396	2600.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	471893411	0.0050	755709224.6766	GS	apac	availability	0	1.9142	1.7141	0.7141	0.2262	5937.0548	1.0000	XH	2000	42113435.6117	64057.6204	64057.6204	0.0000	0.0000	0.0000	14491.6119	0.2262	122619.4305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@HARBI9	47200.3662	0.0045	0.0037	0.4849	0.0000	-0.0000	0.0045	0.0067	0.0022	1.0000	1.0000	8000.0000	16000	24000.0000	2.9500	23.5580	7120555.0000	21.4223	1133.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	135821667	0.0050	400677026.0182	GS	apac	availability	0	1.6749	1.5661	0.5661	0.3025	1992.9496	1.0000	XH	2000	42113435.6117	70800.5493	70800.5493	23600.1831	23600.1831	1.0000	21419.9935	0.3025	118581.3786	39527.1262	7139.9978	0.0000	0.0000	NaN	NaN
309	@MALAG1	-19652.3181	-0.0019	0.0035	-0.0000	0.0050	0.2692	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2369	-2369.0000	8.2956	11.6619	2455883.0000	20.2548	CMM.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	57065896	0.0050	473396852.5026	GS	apac	availability	0	-0.0605	0.2493	-0.7507	0.0723	3788.7634	1.0000	AU	1	42113435.6117	-19652.3181	19652.3181	0.0000	0.0000	0.0000	-1421.5366	0.0723	1189.2534	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SUMIT40	30072.6099	0.0029	0.0030	0.2472	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	60.1452	9663.3204	3094100.0000	187.9689	5713.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	53601572	0.0050	3223878333.2928	GS	apac	availability	0	2.0247	1.7365	0.7365	0.1640	17491.0729	1.0000	JP	100	42113435.6117	30072.6099	30072.6099	0.0000	0.0000	0.0000	4930.8758	0.1640	60888.4489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@TEIJI3	-61214.5940	-0.0058	0.0030	-0.0000	0.0050	0.8386	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	9.8733	1577.5938	904700.0000	8.9727	3401.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	32592410	0.0050	321795345.8463	GS	apac	availability	0	0.7126	0.8181	-0.1819	0.0169	1954.4606	1.0000	JP	100	42113435.6117	-61214.5940	61214.5940	0.0000	0.0000	0.0000	-1034.7452	0.0169	-43621.8335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@TOYOT14	12132.7751	0.0012	0.0030	0.0997	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	40.4426	6445.6407	1269400.0000	51.4387	8015.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	148024384	0.0050	5986488557.5527	GS	apac	availability	0	1.1499	1.0708	0.0708	0.1219	28781.1103	1.0000	JP	100	42113435.6117	12132.7751	12132.7751	0.0000	0.0000	0.0000	1479.2274	0.1219	13951.4859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@TVASA1	103574.0041	0.0099	0.0030	0.8513	0.0000	-0.0000	0.0099	0.0093	-0.0006	1.0000	0.7432	-300.0000	5000	4700.0000	20.7148	3292.2142	184500.0000	3.8186	9409.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	3766804	0.0050	78028594.5979	GS	apac	availability	0	0.5762	0.7164	-0.2836	0.0300	1416.3387	0.9999	JP	100	42113435.6117	97359.5639	97359.5639	-6214.4402	6214.4402	-1.0000	2920.6902	0.0300	56100.0085	-3580.8516	-186.4270	0.0000	0.0000	NaN	NaN
314	@YANGM3	20132.6546	0.0019	0.0047	0.2620	0.0000	-0.0000	0.0019	0.0042	0.0023	1.0000	0.0525	13000.0000	11000	24000.0000	1.8302	58.5816	28925700.0000	53.0149	2609.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	3010648	0.0625	5510212.4025	GS	apac	availability	0	0.8596	0.8592	-0.1408	0.3170	6391.3925	1.0000	TW	1000	42113435.6117	43925.7919	43925.7919	23793.1373	23793.1373	1.0000	13924.2865	0.3170	37756.9412	20451.6765	7542.3218	0.0000	0.0000	NaN	NaN
315	@INNOM1	-114818.4385	-0.0109	0.0037	-0.0000	0.0200	6.2914	-0.0109	-0.0109	0.0000	1.0000	0.2316	0.0000	-266000	-266000.0000	0.4316	3.4190	25651399.0000	11.2001	0340.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	53673315	0.0200	23167993.2977	GS	apac	availability	0	0.4873	0.7138	-0.2862	-0.0513	1789.0439	0.9997	HK	2000	42113435.6117	-114818.4385	114818.4385	0.0000	0.0000	0.0000	5891.2766	0.0513	-55947.6902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@NIBHO1	-52617.9108	-0.0050	0.0035	-0.0000	0.0050	0.7208	-0.0050	-0.0053	-0.0003	1.0000	1.0000	-754.0000	-12197	-12951.0000	4.3140	6.0932	1051068.0000	4.5293	NHF.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	53035621	0.0050	228795898.7501	GS	apac	availability	754	0.2759	0.4280	-0.5720	-0.0263	2105.0336	0.9221	AU	1	42113435.6117	-55870.6701	55870.6701	-3252.7593	3252.7593	-1.0000	1471.2584	0.0263	-15413.1207	-897.3433	85.6558	-754.0000	-3252.7593	NaN	NaN
317	@PROMI6	-36764.0792	-0.0035	0.0035	-0.0000	0.0050	0.5036	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3309	-3309.0000	11.1103	15.7170	6129746.0000	68.1340	SUN.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	176254671	0.0050	1958247412.2798	GS	apac	availability	0	0.1348	0.3202	-0.6798	-0.0066	12032.1260	1.0000	AU	1	42113435.6117	-36764.0792	36764.0792	0.0000	0.0000	0.0000	244.0911	0.0066	-4955.0732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@MUSAS3	-50589.3785	-0.0048	0.0030	-0.0000	0.0050	0.6930	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	38.9149	6220.5079	147700.0000	5.7761	8336.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	4263047	0.0050	165896075.6360	GS	apac	availability	0	1.0848	0.9663	-0.0337	-0.0257	1299.9702	0.6269	JP	100	42113435.6117	-50589.3785	50589.3785	0.0000	0.0000	0.0000	1301.5981	0.0257	-54881.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@SUZUK10	59397.0981	0.0057	0.0030	0.4882	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	37.1232	5900.0938	143400.0000	5.3190	9987.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	11138216	0.0050	413486067.6147	GS	apac	availability	0	0.4514	0.5759	-0.4241	0.0994	2679.0766	1.0000	JP	100	42113435.6117	59397.0981	59397.0981	0.0000	0.0000	0.0000	5903.4886	0.0994	26811.1198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@TAIHE5	-20878.2560	-0.0020	0.0030	-0.0000	0.0050	0.2860	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	23.1981	3699.4168	573200.0000	13.3311	5233.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	26339444	0.0050	611024060.9170	GS	apac	availability	0	0.8829	0.8754	-0.1246	0.0004	2741.8156	1.0000	JP	100	42113435.6117	-20878.2560	20878.2560	0.0000	0.0000	0.0000	-8.4673	0.0004	-18432.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@TOHOB1	91306.0641	0.0087	0.0030	0.7505	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8734	0.0000	22800	22800.0000	4.0047	640.1865	740100.0000	2.9787	8346.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	22896733	0.0050	91693446.1011	GS	apac	availability	0	0.9379	0.8633	-0.1367	0.1195	1011.1746	0.6534	JP	100	42113435.6117	91306.0641	91306.0641	0.0000	0.0000	0.0000	10912.2999	0.1195	85633.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@FUSHO1	-3473.6194	-0.0003	0.0037	-0.0000	0.0100	0.0952	-0.0003	0.0000	0.0003	1.0000	0.0443	10000.0000	-10000	0.0000	0.3474	2.7522	6380000.0000	2.2424	1448.HK	HKG	HKG	HK	True	0	2026-03-18	2026-03-18	13277599	0.0075	4612132.4831	GS	apac	availability	0	0.7342	0.7922	-0.2078	0.1223	523.7908	0.8856	XH	2000	42113435.6117	0.0000	0.0000	3473.6194	3473.6194	1.0000	0.0000	0.1223	0.0000	2550.3740	424.7940	0.0000	0.0000	NaN	NaN
323	@HIKAR2	26743.7823	0.0025	0.0030	0.2198	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	267.4378	42690.3330	54400.0000	14.6000	9435.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	5099371	0.0050	1363764679.2340	GS	apac	availability	0	0.5939	0.7962	-0.2038	0.0731	5646.9572	1.0000	JP	100	42113435.6117	26743.7823	26743.7823	0.0000	0.0000	0.0000	1955.9386	0.0731	15884.1841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@MONEX7	-28239.3972	-0.0027	0.0030	-0.0000	0.0050	0.3868	-0.0027	-0.0027	0.0000	1.0000	0.8315	0.0000	-6300	-6300.0000	4.4824	716.6155	1255300.0000	5.6553	8698.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	19412140	0.0050	87013830.5087	GS	apac	availability	0	0.9305	0.9775	-0.0225	0.0472	807.2408	1.0000	JP	100	42113435.6117	-28239.3972	28239.3972	0.0000	0.0000	0.0000	-1333.9051	0.0472	-26276.3424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@SANJU1	-44585.5440	-0.0042	0.0030	-0.0000	0.0050	0.6108	-0.0042	-0.0042	0.0000	1.0000	0.7750	0.0000	-1200	-1200.0000	37.1546	5998.7813	61600.0000	2.3231	7322.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	2177974	0.0050	80921796.3146	GS	apac	availability	0	1.0676	0.9536	-0.0464	0.0255	972.2467	0.3342	JP	100	42113435.6117	-44585.5440	44585.5440	0.0000	0.0000	0.0000	-1137.3101	0.0255	-47598.8619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SUMIT48	-102096.6207	-0.0097	0.0030	-0.0000	0.0050	1.3986	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	25.5242	4070.2300	89100.0000	2.2799	9303.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	7221022	0.0050	184310486.1339	GS	apac	availability	0	0.3395	0.4902	-0.5098	-0.0232	1647.0807	0.5547	JP	100	42113435.6117	-102096.6207	102096.6207	0.0000	0.0000	0.0000	2372.3141	0.0232	-34660.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@TOKYO29	21572.3118	0.0021	0.0030	0.1773	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.9539	5722.2227	182700.0000	6.5725	9401.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	6430348	0.0050	231195787.2570	GS	apac	availability	0	0.4796	0.6397	-0.3603	0.0246	5655.9550	1.0000	JP	100	42113435.6117	21572.3118	21572.3118	0.0000	0.0000	0.0000	530.5010	0.0246	10345.1255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@GANFE1	15835.6159	0.0015	0.0037	0.1627	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.9178	62.9004	5967695.0000	47.9373	1772.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	47921031	0.0250	379429519.8944	GS	apac	availability	0	2.3112	1.9876	0.9876	0.1761	3825.0986	1.0000	XH	2000	42113435.6117	15835.6159	15835.6159	0.0000	0.0000	0.0000	2788.5306	0.1761	36598.7146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@STBAR2	-41209.7549	-0.0039	0.0035	-0.0000	0.0050	0.5645	-0.0039	-0.0039	0.0000	1.0000	0.2271	0.0000	-96315	-96315.0000	0.4279	0.6033	12546165.0000	5.3530	SBM.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	54751694	0.0050	23426297.9742	GS	apac	availability	0	1.0775	1.0475	0.0475	-0.0981	517.6285	0.4373	AU	1	42113435.6117	-41209.7549	41209.7549	0.0000	0.0000	0.0000	4042.4015	0.0981	-44401.6786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@NINEE1	45090.8913	0.0043	0.0035	0.4324	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	75010	75010.0000	0.6011	0.8549	4786027.0000	2.8936	NEC.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	256419270	0.0050	154141760.1480	GS	apac	availability	0	0.3707	0.5405	-0.4595	0.1910	734.0044	0.9578	AU	1	42113435.6117	45090.8913	45090.8913	0.0000	0.0000	0.0000	8611.3647	0.1910	16715.1112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CATLI3	-25659.2981	-0.0024	0.0035	-0.0000	0.0050	0.3515	-0.0024	-0.0027	-0.0003	1.0000	1.0000	-2559.0000	-22891	-25450.0000	1.1209	1.5620	5849953.0000	6.4622	BGL.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	316331955	0.0050	354587215.0941	GS	apac	availability	2559	0.2583	0.4788	-0.5212	-0.0383	1659.8217	1.0000	AU	1	42113435.6117	-28527.7680	28527.7680	-2868.4699	2868.4699	-1.0000	1093.5149	0.0383	-7369.2199	-740.9758	109.9530	-2559.0000	-2868.4699	NaN	NaN
332	@HUANE3	-28825.9272	-0.0027	0.0037	-0.0000	0.0050	0.3949	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7586	5.9788	29137770.0000	22.2476	0902.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	502689512	0.0050	381328718.2820	GS	apac	availability	0	0.5686	0.6545	-0.3455	0.0535	3102.0741	1.0000	XH	2000	42113435.6117	-28825.9272	28825.9272	0.0000	0.0000	0.0000	-1541.9342	0.0535	-16391.6811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@JAPAN303	-3385.4083	-0.0003	0.0030	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	11.2847	1817.7063	653600.0000	7.4690	6055.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	12074214	0.0050	136253813.0165	GS	apac	availability	0	1.4086	1.3527	0.3527	0.0930	1044.1904	0.9978	JP	100	42113435.6117	0.0000	0.0000	3385.4083	3385.4083	1.0000	0.0000	0.0930	0.0000	4768.7528	314.8045	0.0000	0.0000	NaN	NaN
334	@MITSU73	101718.7878	0.0097	0.0030	0.8360	0.0000	-0.0000	0.0097	0.0094	-0.0003	1.0000	1.0000	-100.0000	3300	3200.0000	30.8239	4958.9415	815100.0000	25.4112	5711.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	27064419	0.0050	834230270.7365	GS	apac	availability	0	1.3096	1.2403	0.2403	0.1377	4053.0170	1.0000	JP	100	42113435.6117	98636.4003	98636.4003	-3082.3875	3082.3875	-1.0000	13586.4366	0.1377	129172.5284	-4036.6415	-424.5761	0.0000	0.0000	NaN	NaN
335	@POWER57	44348.1553	0.0042	0.0047	0.5771	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	6.3355	203.2274	11335731.0000	72.0749	6239.TW	TPE	TWN	TW	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4085	1.3595	0.3595	0.1885	4809.5357	1.0000	TW	1000	42113435.6117	44348.1553	44348.1553	0.0000	0.0000	0.0000	8360.7537	0.1885	62465.9113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SHINY12	13656.4161	0.0013	0.0047	0.1777	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1305	0.0000	3000	3000.0000	4.5521	146.5056	841941.0000	3.8591	1773.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	3010950	0.0275	13706262.0033	GS	apac	availability	0	0.9185	0.9796	-0.0204	0.1084	792.0721	0.4416	TW	1000	42113435.6117	13656.4161	13656.4161	0.0000	0.0000	0.0000	1480.9820	0.1084	12543.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@UTDIN7	58129.7161	0.0055	0.0047	0.7565	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.8686	0.0000	2000	2000.0000	29.0649	940.1150	6387981.0000	187.8872	2404.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	3137681	0.0125	91196252.8984	GS	apac	availability	0	0.5496	0.6455	-0.3545	0.2899	5539.3713	1.0000	TW	1000	42113435.6117	58129.7161	58129.7161	0.0000	0.0000	0.0000	16852.4760	0.2899	31950.4327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@CHINA318	-53359.6402	-0.0051	0.0037	-0.0000	0.0050	0.7310	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-127000	-127000.0000	0.4202	3.3086	18573754.0000	7.8480	2380.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	375917702	0.0050	157943569.4993	GS	apac	availability	0	0.5086	0.6063	-0.3937	-0.0268	1819.0817	1.0000	HK	1000	42113435.6117	-53359.6402	53359.6402	0.0000	0.0000	0.0000	1429.7702	0.0268	-27140.2576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@CITIC10	-81670.9190	-0.0078	0.0037	-0.0000	0.0050	1.1188	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.4584	11.4635	12740618.0000	18.6518	0267.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	768951519	0.0050	1121446022.1043	GS	apac	availability	0	1.2965	1.1537	0.1537	0.0839	11454.8863	1.0000	XH	2000	42113435.6117	-81670.9190	81670.9190	0.0000	0.0000	0.0000	-6852.6548	0.0839	-105888.9328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@MITSU84	56788.1019	0.0054	0.0030	0.4668	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	300	300.0000	189.2937	31412.6490	2222200.0000	438.8469	5706.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	11212916	0.0050	2122534055.4783	GS	apac	availability	0	1.7055	1.5153	0.5153	0.1861	10868.3776	1.0000	JP	100	42113435.6117	56788.1019	56788.1019	0.0000	0.0000	0.0000	10566.2288	0.1861	96854.2505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@MITSU88	-60094.9260	-0.0057	0.0030	-0.0000	0.0050	0.8232	-0.0057	-0.0057	0.0000	1.0000	0.2932	0.0000	-15800	-15800.0000	3.8035	612.0745	2406500.0000	9.2601	6966.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	7936460	0.0050	30186137.7307	GS	apac	availability	0	1.4930	1.4115	0.4115	0.0753	525.3895	0.9998	JP	100	42113435.6117	-60094.9260	60094.9260	0.0000	0.0000	0.0000	-4525.8909	0.0753	-89722.8495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@ETERN8	17936.3642	0.0017	0.0047	0.2334	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.2899	-4000.0000	9000	5000.0000	1.9929	65.7876	49040958.0000	100.9382	1717.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	15272172	0.0350	30436359.8991	GS	apac	availability	0	1.4967	1.3850	0.3850	0.0533	2102.5822	1.0000	TW	1000	42113435.6117	9964.6468	9964.6468	-7971.7174	7971.7174	-1.0000	531.0576	0.0533	14913.7509	-11931.0007	-424.8461	0.0000	0.0000	NaN	NaN
343	@TIGER53	10614.9704	0.0010	0.0037	0.1091	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6915	0.0000	2000	2000.0000	5.3075	42.7337	1076000.0000	5.8721	3347.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	13678427	0.0375	72598048.8354	GS	apac	availability	0	2.3683	2.0460	1.0460	0.1206	653.4831	1.0000	XH	2000	42113435.6117	10614.9704	10614.9704	0.0000	0.0000	0.0000	1279.7955	0.1206	25139.4960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@DEEPY2	-46525.1698	-0.0044	0.0035	-0.0000	0.0050	0.6373	-0.0044	-0.0045	-0.0001	1.0000	1.0000	-713.0000	-38248	-38961.0000	1.2164	1.7247	9925887.0000	12.1070	DYL.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	155352320	0.0050	188971791.0852	GS	apac	availability	713	1.3124	1.2564	0.2564	-0.0082	1186.1053	0.9986	AU	1	42113435.6117	-47392.4686	47392.4686	-867.2988	867.2988	-1.0000	386.8967	0.0082	-62198.6741	-1138.2576	7.0803	-713.0000	-867.2988	NaN	NaN
345	@DOWAM2	54390.9688	0.0052	0.0030	0.4470	0.0000	-0.0000	0.0052	0.0046	-0.0006	1.0000	1.0000	-100.0000	900	800.0000	60.4344	9673.7149	348600.0000	21.2005	5714.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	12115211	0.0050	732175626.4498	GS	apac	availability	0	1.1616	1.1386	0.1386	0.1302	3746.2811	1.0000	JP	100	42113435.6117	48347.5278	48347.5278	-6043.4410	6043.4410	-1.0000	6297.1336	0.1302	56161.1302	-7020.1413	-787.1417	0.0000	0.0000	NaN	NaN
346	@FORMO9	-47957.0127	-0.0046	0.0047	-0.0000	0.0175	2.2993	-0.0046	-0.0046	0.0000	1.0000	0.5825	0.0000	-33000	-33000.0000	1.4532	46.9321	23562579.0000	34.5975	1301.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	41754993	0.0175	60680143.3203	GS	apac	availability	0	1.1819	1.1543	0.1543	0.0472	7678.2980	1.0000	TW	1000	42113435.6117	-47957.0127	47957.0127	0.0000	0.0000	0.0000	-2265.4650	0.0472	-56678.7402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@JOLLI1	2120.8175	0.0002	0.0100	0.0581	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	3.1188	185.8633	1991144.0000	6.1988	JFC.PS	PSE	PHL	PH	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5499	0.5659	-0.4341	0.0470	1992.3029	0.7906	PH	10	42113435.6117	2120.8175	2120.8175	0.0000	0.0000	0.0000	99.7227	0.0470	1166.2119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@KURAY2	37665.7318	0.0036	0.0030	0.3096	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	17.9361	2852.3538	299000.0000	5.3617	7459.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	33262910	0.0050	596605640.8634	GS	apac	availability	0	0.4200	0.5525	-0.4475	0.0698	3873.7419	1.0000	JP	100	42113435.6117	37665.7318	37665.7318	0.0000	0.0000	0.0000	2627.8694	0.0698	15820.3042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@SURUG3	123873.2516	0.0118	0.0030	1.0181	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	12.0265	1920.8921	365000.0000	4.4078	8358.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	22147585	0.0050	266358579.4575	GS	apac	availability	0	0.8414	0.7936	-0.2064	0.1076	2015.2658	1.0000	JP	100	42113435.6117	123873.2516	123873.2516	0.0000	0.0000	0.0000	13326.6576	0.1076	104230.5599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@YANCO2	161866.3406	0.0154	0.0035	1.5521	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.0000	0.0000	30235	30235.0000	5.3536	7.6542	6976508.0000	37.7647	YAL.AX	ASX	AUS	AU	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4417	0.5134	-0.4866	0.1703	2120.7337	1.0000	AU	1	42113435.6117	161866.3406	161866.3406	0.0000	0.0000	0.0000	27565.2101	0.1703	71488.7358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@ZHUZH4	-88730.5477	-0.0085	0.0037	-0.0000	0.0050	1.2155	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	4.9295	38.8476	2155100.0000	10.6917	3898.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	83810535	0.0050	413141926.2443	GS	apac	availability	0	1.3546	1.3370	0.3370	0.1083	2097.3219	1.0000	XH	2000	42113435.6117	-88730.5477	88730.5477	0.0000	0.0000	0.0000	-9605.9930	0.1083	-120193.1211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@CHIPM2	6044.4888	0.0006	0.0047	0.0787	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	2.0148	64.3809	22649321.0000	45.6210	8150.TW	TPE	TWN	TW	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2290	1.2404	0.2404	0.1194	1178.1801	0.9766	TW	1000	42113435.6117	6044.4888	6044.4888	0.0000	0.0000	0.0000	721.4568	0.1194	7428.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@YAMAN6	215266.3870	0.0205	0.0030	1.7693	0.0000	-0.0000	0.0205	0.0238	0.0033	1.0000	1.0000	2300.0000	14300	16600.0000	15.0536	2390.7996	4612000.0000	69.3199	4503.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	383655527	0.0050	5775394346.0067	GS	apac	availability	0	0.4606	0.5759	-0.4241	0.1611	27241.9323	1.0000	JP	100	42113435.6117	249889.6520	249889.6520	34623.2650	34623.2650	1.0000	40262.9352	0.1611	115096.4491	15947.0984	5578.5995	0.0000	0.0000	NaN	NaN
354	@JAPAN382	-124038.5928	-0.0118	0.0030	-0.0000	0.0050	1.6992	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	10.4234	1671.1644	578900.0000	6.0820	6544.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	45025044	0.0050	469314545.9960	GS	apac	availability	0	0.2612	0.4767	-0.5233	-0.0144	1490.8313	1.0000	JP	100	42113435.6117	-124038.5928	124038.5928	0.0000	0.0000	0.0000	1790.8452	0.0144	-32397.9778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@RESOL8	-25486.1404	-0.0024	0.0035	-0.0000	0.0050	0.3491	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-25741	-25741.0000	0.9901	1.3802	6171867.0000	6.0244	RSG.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	486311989	0.0050	481497051.8424	GS	apac	availability	0	0.7800	0.8440	-0.1560	0.0527	2116.2552	0.9999	AU	1	42113435.6117	-25486.1404	25486.1404	0.0000	0.0000	0.0000	-1343.6284	0.0527	-19879.9237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CHINA1157	-83523.9279	-0.0080	0.0037	-0.0000	0.0050	1.1442	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-167700	-167700.0000	0.4981	3.9110	24011141.0000	11.9926	1988.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	976896368	0.0050	486548728.8057	GS	apac	availability	0	0.6968	0.7374	-0.2626	0.0609	3771.0122	1.0000	XH	2000	42113435.6117	-83523.9279	83523.9279	0.0000	0.0000	0.0000	-5087.8805	0.0609	-58198.2073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@MITSU109	-46914.7803	-0.0045	0.0030	-0.0000	0.0050	0.6427	-0.0045	-0.0049	-0.0005	1.0000	0.1566	-6300.0000	-59700	-66000.0000	0.7858	128.3498	10972899.0000	8.8540	3315.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	20320121	0.0050	15968408.9229	GS	apac	availability	6300	0.6149	0.6639	-0.3361	-0.2351	142.5594	0.4743	JP	100	42113435.6117	-51865.5863	51865.5863	-4950.8060	4950.8060	-1.0000	12193.0794	0.2351	-31892.1913	-3044.2546	1163.8849	-6300.0000	-4950.8060	NaN	NaN
358	@NEXTD1	-37884.7632	-0.0036	0.0035	-0.0000	0.0050	0.5190	-0.0036	-0.0050	-0.0014	1.0000	1.0000	-1523.0000	-4046	-5569.0000	9.3635	13.2307	1834571.0000	17.1659	NXT.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	86838373	0.0050	813112011.1491	GS	apac	availability	1523	0.9384	0.9450	-0.0550	-0.1359	6000.6111	1.0000	AU	1	42113435.6117	-52145.3896	52145.3896	-14260.6264	14260.6264	-1.0000	7087.0930	0.1359	-48931.3457	-13381.6555	1938.1653	-1523.0000	-14260.6264	NaN	NaN
359	@TOSTE1	-101082.8843	-0.0096	0.0030	-0.0000	0.0050	1.3847	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-9500	-9500.0000	10.6403	1696.8152	1772000.0000	18.9027	5938.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	22191928	0.0050	236128851.5934	GS	apac	availability	0	0.5003	0.6107	-0.3893	0.0243	3059.2464	1.0000	JP	100	42113435.6117	-101082.8843	101082.8843	0.0000	0.0000	0.0000	-2460.4983	0.0243	-50567.2020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@VECTO30	11644.2956	0.0011	0.0030	0.0957	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.2992	-100.0000	1400	1300.0000	8.3174	1326.0259	96200.0000	0.8020	6058.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	3777345	0.0050	31417515.6120	GS	apac	availability	0	0.7165	0.8106	-0.1894	0.1358	280.9445	0.3712	JP	100	42113435.6117	10812.5602	10812.5602	-831.7354	831.7354	-1.0000	1468.7730	0.1358	7747.1222	-595.9325	-112.9825	0.0000	0.0000	NaN	NaN
361	@ZHEJI434	-34802.5963	-0.0033	0.0037	-0.0000	0.0050	0.4767	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.8004	46.3684	17373200.0000	102.8763	9863.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	90751890	0.0050	526400232.4781	GS	apac	availability	0	1.8172	1.6303	0.6303	-0.0291	4854.8165	1.0000	XH	2000	42113435.6117	-34802.5963	34802.5963	0.0000	0.0000	0.0000	1012.3118	0.0291	-63242.7000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@CHINA145	74899.1068	0.0071	0.0047	0.9747	0.0000	-0.0000	0.0071	0.0068	-0.0003	1.0000	0.1079	-6000.0000	126000	120000.0000	0.5944	18.9800	30971461.0000	18.3912	2610.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	19062254	0.0275	11331315.8547	GS	apac	availability	0	0.5929	0.6322	-0.3678	0.0910	3616.5114	1.0000	TW	1000	42113435.6117	71332.4826	71332.4826	-3566.6241	3566.6241	-1.0000	6489.6835	0.0910	42292.3986	-2114.6199	-324.4842	0.0000	0.0000	NaN	NaN
363	@KWAHC2	18706.4578	0.0018	0.0037	0.1922	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.6766	36.8205	5323949.0000	25.0344	0027.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	431847199	0.0050	2019582846.2008	GS	apac	availability	0	1.5458	1.3479	0.3479	0.0877	15974.4159	1.0000	HK	1000	42113435.6117	18706.4578	18706.4578	0.0000	0.0000	0.0000	1640.9030	0.0877	28917.0493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@OKUMA2	49162.2891	0.0047	0.0030	0.4041	0.0000	-0.0000	0.0047	0.0014	-0.0033	1.0000	1.0000	-1400.0000	2000	600.0000	24.5811	3925.4568	241900.0000	5.9697	6103.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	9202234	0.0050	226201443.9253	GS	apac	availability	0	1.4259	1.3379	0.3379	0.0462	1659.4807	1.0000	JP	100	42113435.6117	14748.6867	14748.6867	-34413.6023	34413.6023	-1.0000	681.7717	0.0462	21029.9386	-49069.8567	-1590.8006	0.0000	0.0000	NaN	NaN
365	@HEIWA5	-15345.9268	-0.0015	0.0030	-0.0000	0.0050	0.2102	-0.0015	0.0000	0.0015	1.0000	0.8139	600.0000	-1000	-400.0000	15.3459	2455.1019	225900.0000	3.4867	8803.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5558488	0.0050	85300149.9701	GS	apac	availability	0	0.3212	0.5019	-0.4981	0.0623	828.2994	0.8427	JP	100	42113435.6117	-6138.3707	6138.3707	9207.5561	9207.5561	1.0000	-382.2905	0.0623	-1971.6268	2957.4402	573.4357	0.0000	0.0000	NaN	NaN
366	@LUKFO1	40763.9510	0.0039	0.0037	0.4188	0.0000	-0.0000	0.0039	0.0010	-0.0029	1.0000	1.0000	-9000.0000	12000	3000.0000	3.3970	26.7591	1322000.0000	4.5177	0590.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	42512344	0.0050	144414258.8925	GS	apac	availability	0	0.9463	0.9421	-0.0579	0.0070	1196.6414	0.9742	HK	1000	42113435.6117	10190.9877	10190.9877	-30572.9632	30572.9632	-1.0000	71.1302	0.0070	9643.4827	-28930.4482	-213.3906	0.0000	0.0000	NaN	NaN
367	@SOSEI1	-85241.8769	-0.0081	0.0030	-0.0000	0.0050	1.1677	-0.0081	-0.0081	0.0000	1.0000	0.3847	0.0000	-14900	-14900.0000	5.7209	914.9495	423700.0000	2.4371	4565.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	6910939	0.0050	39537007.4789	GS	apac	availability	0	0.8141	0.8341	-0.1659	-0.1853	517.7256	0.9808	JP	100	42113435.6117	-85241.8769	85241.8769	0.0000	0.0000	0.0000	15792.3720	0.1853	-69396.5334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@SUNHU6	42590.1443	0.0041	0.0037	0.4376	0.0000	-0.0000	0.0041	0.0073	0.0032	1.0000	1.0000	2000.0000	2500	4500.0000	17.0361	134.0258	4983149.0000	85.2915	0016.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	244523929	0.0050	4165723772.2005	GS	apac	availability	0	0.9189	0.9487	-0.0513	0.2309	24189.6995	1.0000	HK	500	42113435.6117	76662.2598	76662.2598	34072.1155	34072.1155	1.0000	17702.3457	0.2309	70448.3964	31310.3984	7867.7092	0.0000	0.0000	NaN	NaN
369	@UBEIN3	-66710.4601	-0.0064	0.0030	-0.0000	0.0050	0.9138	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.8834	2535.8602	612700.0000	9.7678	4208.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	12501009	0.0050	198559062.3513	GS	apac	availability	0	0.8226	0.8955	-0.1045	0.0471	1686.8233	1.0000	JP	100	42113435.6117	-66710.4601	66710.4601	0.0000	0.0000	0.0000	-3142.6999	0.0471	-54875.1883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@UTDMI8	20889.7791	0.0020	0.0047	0.2719	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.8991	60.7286	46839637.0000	88.9937	2303.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	262206584	0.0300	497948873.9504	GS	apac	availability	0	0.5372	0.7444	-0.2556	0.1769	23887.5091	1.0000	TW	1000	42113435.6117	20889.7791	20889.7791	0.0000	0.0000	0.0000	3695.9813	0.1769	11221.8412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@YAGEO2	17895.6930	0.0017	0.0047	0.2329	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-2000.0000	2000	0.0000	8.9478	277.5793	54160594.0000	470.3521	2327.TW	TPE	TWN	TW	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3173	1.2971	0.2971	0.0564	17250.1794	1.0000	TW	1000	42113435.6117	0.0000	0.0000	-17895.6930	17895.6930	-1.0000	0.0000	0.0564	0.0000	-23574.6273	-1008.8846	0.0000	0.0000	NaN	NaN
372	@CHINA2457	-10012.1961	-0.0010	0.0037	-0.0000	0.0050	0.1372	-0.0010	0.0000	0.0010	1.0000	1.0000	8000.0000	-20000	-12000.0000	0.5006	3.9206	14632543.0000	7.3263	6186.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	325074309	0.0050	162735386.5377	GS	apac	availability	0	0.8169	0.8398	-0.1602	0.1055	2425.0618	1.0000	XH	2000	42113435.6117	-6007.3177	6007.3177	4004.8784	4004.8784	1.0000	-633.5061	0.1055	-4907.2199	3271.4800	422.3374	0.0000	0.0000	NaN	NaN
373	@GREEN308	-5376.4471	-0.0005	0.0037	-0.0000	0.0050	0.0736	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5376	4.2337	914000.0000	0.4942	2869.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	201088591	0.0050	108114217.8811	GS	apac	availability	0	1.1337	1.1233	0.1233	0.1459	977.5524	0.5234	XH	2000	42113435.6117	-5376.4471	5376.4471	0.0000	0.0000	0.0000	-784.5095	0.1459	-6095.5040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@HISAM3	7593.1218	0.0007	0.0030	0.0624	0.0000	-0.0000	0.0007	0.0014	0.0007	1.0000	1.0000	200.0000	200	400.0000	37.9656	6039.9141	182600.0000	6.9336	4530.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	4336231	0.0050	164627651.3546	GS	apac	availability	0	0.6490	0.7181	-0.2819	0.1357	1198.5460	0.9973	JP	100	42113435.6117	15186.2437	15186.2437	7593.1218	7593.1218	1.0000	2060.6402	0.1357	9855.9348	4927.9674	1030.3201	0.0000	0.0000	NaN	NaN
375	@YADEA1	-28836.1457	-0.0027	0.0037	-0.0000	0.0050	0.3950	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4418	11.3164	3134777.0000	4.5303	1585.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	210750583	0.0050	303861725.9141	GS	apac	availability	0	1.0356	1.0840	0.0840	0.1209	1660.4987	1.0000	XH	2000	42113435.6117	-28836.1457	28836.1457	0.0000	0.0000	0.0000	-3484.8548	0.1209	-29863.8828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@RYOYO2	-27724.5134	-0.0026	0.0030	-0.0000	0.0050	0.3798	-0.0026	-0.0028	-0.0002	1.0000	0.5559	-100.0000	-1400	-1500.0000	19.8032	3165.1714	116600.0000	2.3202	167A.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	2933401	0.0050	58090796.6497	GS	apac	availability	100	0.7428	0.8943	-0.1057	0.0187	1069.3741	0.7110	JP	100	42113435.6117	-29704.8358	29704.8358	-1980.3224	1980.3224	-1.0000	-555.4868	0.0187	-22063.7899	-1470.9193	-37.0325	-100.0000	-1980.3224	NaN	NaN
377	@AOZOR1	-41756.5120	-0.0040	0.0030	-0.0000	0.0050	0.5720	-0.0040	-0.0040	0.0000	1.0000	0.8848	0.0000	-2700	-2700.0000	15.4654	2461.9009	481800.0000	7.4570	8304.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5979689	0.0050	92478131.6771	GS	apac	availability	0	0.8407	0.7894	-0.2106	0.0308	2161.8957	1.0000	JP	100	42113435.6117	-41756.5120	41756.5120	0.0000	0.0000	0.0000	-1287.9891	0.0308	-35105.6513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@DELTA40	90104.1886	0.0086	0.0047	1.1726	0.0000	-0.0000	0.0086	0.0043	-0.0043	1.0000	0.0000	-1000.0000	2000	1000.0000	45.0521	1436.4512	13512997.0000	607.2885	2308.TW	TPE	TWN	TW	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3264	1.2699	0.2699	0.0790	94790.0449	1.0000	TW	1000	42113435.6117	45052.0943	45052.0943	-45052.0943	45052.0943	-1.0000	3560.7731	0.0790	59755.6067	-59755.6067	-3560.7731	0.0000	0.0000	NaN	NaN
379	@HAMAM4	-42557.4424	-0.0041	0.0030	-0.0000	0.0050	0.5830	-0.0041	-0.0036	0.0005	1.0000	1.0000	400.0000	-3400	-3000.0000	12.5169	2025.7820	4776801.0000	60.8352	6965.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	41102882	0.0050	514480450.8672	GS	apac	availability	0	1.3667	1.3149	0.3149	0.0600	3995.2816	1.0000	JP	100	42113435.6117	-37550.6845	37550.6845	5006.7579	5006.7579	1.0000	-2252.8710	0.0600	-51318.7775	6842.5037	300.3828	0.0000	0.0000	NaN	NaN
380	@MEGMI1	12183.6977	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	600	600.0000	20.3062	3235.9344	160000.0000	3.2550	2270.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	8358360	0.0050	169726219.4872	GS	apac	availability	0	0.1770	0.3458	-0.6542	0.0227	1249.9279	0.8922	JP	100	42113435.6117	12183.6977	12183.6977	0.0000	0.0000	0.0000	275.9975	0.0227	2156.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@NIHON55	34364.3197	0.0033	0.0030	0.2824	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	3.9959	634.3879	1410800.0000	5.6266	2127.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	26435942	0.0050	105634088.7213	GS	apac	availability	0	0.8120	0.8623	-0.1377	0.1133	1346.3413	1.0000	JP	100	42113435.6117	34364.3197	34364.3197	0.0000	0.0000	0.0000	3894.3210	0.1133	27904.3252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@NIOIN7	-36198.0275	-0.0034	0.0037	-0.0000	0.0050	0.4959	-0.0034	-0.0046	-0.0012	1.0000	1.0000	-2000.0000	-5990	-7990.0000	6.0431	47.7510	10009825.0000	61.0411	9866.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	139643376	0.0050	843875586.3430	GS	apac	availability	2000	1.9816	1.7446	0.7446	-0.0527	9174.9218	1.0000	XH	2000	42113435.6117	-48284.1802	48284.1802	-12086.1527	12086.1527	-1.0000	2542.5489	0.0527	-95677.9702	-23949.4293	636.4328	-2000.0000	-12086.1527	NaN	NaN
383	@SHION2	107016.6217	0.0102	0.0030	0.8796	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	21.8401	3472.7706	2455000.0000	53.5985	4507.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	185924265	0.0050	4060609537.0063	GS	apac	availability	0	0.2093	0.4009	-0.5991	0.1217	19429.6792	1.0000	JP	100	42113435.6117	107016.6217	107016.6217	0.0000	0.0000	0.0000	13021.8573	0.1217	22401.3707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@KHNEO1	-5316.6941	-0.0005	0.0030	-0.0000	0.0050	0.0728	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.7223	2838.1412	138200.0000	2.4659	4189.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5967917	0.0050	105765296.9877	GS	apac	availability	0	0.8935	0.9464	-0.0536	0.0193	658.3733	0.8338	JP	100	42113435.6117	-5316.6941	5316.6941	0.0000	0.0000	0.0000	-102.3491	0.0193	-4750.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@MEGAC3	-55323.2920	-0.0053	0.0030	-0.0000	0.0050	0.7579	-0.0053	-0.0053	0.0000	1.0000	0.6339	0.0000	-1000	-1000.0000	55.3233	8828.2618	63800.0000	3.5410	6875.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	1192973	0.0050	65999193.6630	GS	apac	availability	0	1.0010	1.0669	0.0669	-0.0076	916.7514	0.9777	JP	100	42113435.6117	-55323.2920	55323.2920	0.0000	0.0000	0.0000	421.4652	0.0076	-55378.6657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@PEXAG1	-9237.0323	-0.0009	0.0035	-0.0000	0.0050	0.1265	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-852	-852.0000	10.8416	15.3029	683673.0000	7.3990	PXA.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	23576969	0.0050	255611765.9227	GS	apac	availability	0	0.3339	0.5311	-0.4689	-0.0753	1907.4277	0.8469	AU	1	42113435.6117	-9237.0323	9237.0323	0.0000	0.0000	0.0000	695.7703	0.0753	-3084.4888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@UNIMI2	16988.3939	0.0016	0.0047	0.2211	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	16.9884	561.9155	62525250.0000	1099.2057	3037.TW	TPE	TWN	TW	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4331	0.4331	0.0545	23286.1978	1.0000	TW	1000	42113435.6117	16988.3939	16988.3939	0.0000	0.0000	0.0000	925.5024	0.0545	25766.4452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@KEYME1	-13575.2079	-0.0013	0.0037	-0.0000	0.0275	1.0228	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.7876	55.1303	1399500.0000	9.8532	2162.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	18750891	0.0275	127273621.7481	GS	apac	availability	0	1.4965	1.4352	0.4352	-0.0737	1520.7740	1.0000	XH	2000	42113435.6117	-13575.2079	13575.2079	0.0000	0.0000	0.0000	1000.0219	0.0737	-20315.9130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@REDNP1	-106267.1423	-0.0101	0.0035	-0.0000	0.0050	1.4557	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-32245	-32245.0000	3.2956	4.6234	5940688.0000	19.4245	VAU.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	215745880	0.0050	711015603.6999	GS	apac	availability	0	0.8502	0.8878	-0.1122	0.0559	3431.3160	1.0000	AU	1	42113435.6117	-106267.1423	106267.1423	0.0000	0.0000	0.0000	-5938.6764	0.0559	-90348.9930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@WISTR2	5522.0102	0.0005	0.0047	0.0719	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1419	0.0000	1000	1000.0000	5.5220	176.6275	19394321.0000	107.1730	6285.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	2697624	0.0300	14896307.1612	GS	apac	availability	0	0.8659	1.0104	0.0104	0.0913	2138.2135	1.0000	TW	1000	42113435.6117	5522.0102	5522.0102	0.0000	0.0000	0.0000	503.9497	0.0913	4781.6838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@HINOM2	13307.7664	0.0013	0.0030	0.1094	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.2546	-5600.0000	5600	0.0000	2.3764	378.8794	3237100.0000	7.7105	7205.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	11249819	0.0050	26733922.0737	GS	apac	availability	0	0.7798	0.8870	-0.1130	0.1089	682.7132	1.0000	JP	100	42113435.6117	0.0000	0.0000	-13307.7664	13307.7664	-1.0000	0.0000	0.1089	0.0000	-10377.9377	-1448.9323	0.0000	0.0000	NaN	NaN
392	@ITOHA2	7531.5118	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9783	0.0000	200	200.0000	37.6576	5987.9258	104200.0000	3.9226	2296.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	2727450	0.0050	102709109.3132	GS	apac	availability	0	0.3175	0.4440	-0.5560	0.0454	1298.5308	0.9946	JP	100	42113435.6117	7531.5118	7531.5118	0.0000	0.0000	0.0000	341.7866	0.0454	2391.3208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@MEIDE2	84418.3142	0.0080	0.0030	0.6938	0.0000	-0.0000	0.0080	0.0063	-0.0018	1.0000	1.0000	-400.0000	1800	1400.0000	46.8991	7538.5430	261700.0000	12.4027	6508.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	7099533	0.0050	332961448.7812	GS	apac	availability	0	1.4976	1.3882	0.3882	0.0524	2007.0870	1.0000	JP	100	42113435.6117	65658.6889	65658.6889	-18759.6254	18759.6254	-1.0000	3441.9161	0.0524	98331.3520	-28094.6720	-983.4046	0.0000	0.0000	NaN	NaN
394	@SEMBC4	-203117.7390	-0.0193	0.0040	-0.0000	0.0100	5.5649	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8703	2.3878	11827700.0000	22.1013	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-18	2026-03-18	105696077	0.0100	197686447.3695	GS	apac	availability	0	1.2320	1.1686	0.1686	0.0001	6381.2990	1.0000	SG	100	42113435.6117	-203117.7390	203117.7390	0.0000	0.0000	0.0000	-17.0237	0.0001	-250249.0401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@KOOLE1	25582.1759	0.0024	0.0037	0.2628	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4175	0.0000	8000	8000.0000	3.1978	25.5461	5718789.0000	18.6570	1797.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	13706735	0.0550	43831013.2593	GS	apac	availability	0	1.9956	1.7799	0.7799	0.0834	1482.9101	1.0000	XH	2000	42113435.6117	25582.1759	25582.1759	0.0000	0.0000	0.0000	2133.2137	0.0834	51052.1206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@TOYOD4	43826.1061	0.0042	0.0030	0.3602	0.0000	-0.0000	0.0042	0.0031	-0.0010	1.0000	1.0000	-400.0000	1600	1200.0000	27.3913	4378.7735	427300.0000	11.7628	7282.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	13347667	0.0050	365610168.5657	GS	apac	availability	0	0.8874	0.9341	-0.0659	0.1111	2512.8529	1.0000	JP	100	42113435.6117	32869.5796	32869.5796	-10956.5265	10956.5265	-1.0000	3650.8098	0.1111	29167.1166	-9722.3722	-1216.9366	0.0000	0.0000	NaN	NaN
397	@TSUGA1	-13353.0309	-0.0013	0.0030	-0.0000	0.0050	0.1829	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	22.2551	3586.3570	128600.0000	2.8995	6101.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	8151595	0.0050	181414167.0755	GS	apac	availability	0	1.1812	1.1675	0.1675	0.0591	1068.2425	0.9207	JP	100	42113435.6117	-13353.0309	13353.0309	0.0000	0.0000	0.0000	-788.5938	0.0591	-15772.1588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@ANYCO2	19435.4497	0.0019	0.0030	0.1597	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3982	0.0000	900	900.0000	21.5949	3497.6844	970600.0000	21.3425	5032.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	1935853	0.0225	41804637.3304	GS	apac	availability	0	0.7438	0.8329	-0.1671	0.1424	1253.9249	1.0000	JP	100	42113435.6117	19435.4497	19435.4497	0.0000	0.0000	0.0000	2767.7877	0.1424	14456.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@CYBER34	1805.5511	0.0002	0.0030	0.0148	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	9.0278	1439.5674	2891000.0000	26.1641	4751.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	88473523	0.0050	798717323.3636	GS	apac	availability	0	0.9280	0.9539	-0.0461	0.0577	4577.6045	1.0000	JP	100	42113435.6117	1805.5511	1805.5511	0.0000	0.0000	0.0000	104.2371	0.0577	1675.6169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@GUNZE2	-105306.0004	-0.0100	0.0030	-0.0000	0.0050	1.4425	-0.0100	-0.0100	0.0000	1.0000	0.7778	0.0000	-3900	-3900.0000	27.0015	4301.7618	201400.0000	5.4467	3002.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	2985358	0.0050	80609259.1325	GS	apac	availability	0	0.3616	0.5319	-0.4681	-0.0293	933.9031	0.9816	JP	100	42113435.6117	-105306.0004	105306.0004	0.0000	0.0000	0.0000	3085.2513	0.0293	-38078.4433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@ISETA3	8974.3181	0.0009	0.0030	0.0738	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	17.9486	2859.4690	2171700.0000	39.0401	3099.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	74203095	0.0050	1331844358.6368	GS	apac	availability	0	1.1361	1.0361	0.0361	0.0854	6594.8217	1.0000	JP	100	42113435.6117	8974.3181	8974.3181	0.0000	0.0000	0.0000	766.6110	0.0854	10195.6844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@KADOK3	2025.5869	0.0002	0.0030	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9733	0.0000	100	100.0000	20.2559	3218.0730	382600.0000	7.7404	9468.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	5044627	0.0050	102183303.5059	GS	apac	availability	0	0.2700	0.4956	-0.5044	0.0216	2233.2667	1.0000	JP	100	42113435.6117	2025.5869	2025.5869	0.0000	0.0000	0.0000	43.8160	0.0216	546.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@KOHNA1	-107355.4769	-0.0102	0.0030	-0.0000	0.0050	1.4706	-0.0102	-0.0102	0.0000	1.0000	0.8651	0.0000	-4100	-4100.0000	26.1843	4194.9454	75700.0000	1.9964	7516.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	3427722	0.0050	89752373.1335	GS	apac	availability	0	0.2973	0.4456	-0.5544	-0.0317	853.6379	0.4391	JP	100	42113435.6117	-107355.4769	107355.4769	0.0000	0.0000	0.0000	3404.2149	0.0317	-31913.8220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@MAKIT6	43626.1878	0.0042	0.0030	0.3586	0.0000	-0.0000	0.0042	0.0035	-0.0006	1.0000	1.0000	-200.0000	1300	1100.0000	33.5586	5343.8555	843200.0000	28.3277	6586.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	44741069	0.0050	1501447906.8778	GS	apac	availability	0	1.1334	1.1232	0.1232	0.1066	9396.9976	1.0000	JP	100	42113435.6117	36914.4666	36914.4666	-6711.7212	6711.7212	-1.0000	3936.4295	0.1066	41838.2694	-7606.9581	-715.7145	0.0000	0.0000	NaN	NaN
405	@MISUM3	85215.4726	0.0081	0.0030	0.7004	0.0000	-0.0000	0.0081	0.0043	-0.0038	1.0000	1.0000	-2200.0000	4700	2500.0000	18.1310	2895.3907	1211900.0000	22.0597	9962.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	68923024	0.0050	1249640013.3254	GS	apac	availability	0	1.0474	1.0653	0.0653	0.0709	5170.0009	1.0000	JP	100	42113435.6117	45327.3790	45327.3790	-39888.0936	39888.0936	-1.0000	3213.9241	0.0709	47478.0304	-41780.6667	-2828.2532	0.0000	0.0000	NaN	NaN
406	@NIPRO1	-173177.6209	-0.0165	0.0030	-0.0000	0.0050	2.3723	-0.0165	-0.0165	0.0000	1.0000	1.0000	0.0000	-18500	-18500.0000	9.3610	1494.8475	355600.0000	3.3418	8086.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	23237359	0.0050	217523813.3830	GS	apac	availability	0	0.3755	0.5571	-0.4429	0.0041	1605.0240	0.9974	JP	100	42113435.6117	-173177.6209	173177.6209	0.0000	0.0000	0.0000	-718.5010	0.0041	-65035.0444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@NOHMI1	-48307.2927	-0.0046	0.0030	-0.0000	0.0050	0.6617	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	28.4161	4561.3086	166400.0000	4.7716	6744.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	4726759	0.0050	134315841.5543	GS	apac	availability	0	0.4680	0.6216	-0.3784	-0.0034	864.3137	0.4696	JP	100	42113435.6117	-48307.2927	48307.2927	0.0000	0.0000	0.0000	165.0067	0.0034	-22607.6604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@ORGAN10	-27649.0725	-0.0026	0.0030	-0.0000	0.0050	0.3788	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	92.1636	14888.2040	141500.0000	13.2442	6368.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	3812392	0.0050	351363676.5245	GS	apac	availability	0	1.3983	1.2696	0.2696	0.0426	2392.6984	1.0000	JP	100	42113435.6117	-27649.0725	27649.0725	0.0000	0.0000	0.0000	-1178.0942	0.0426	-38660.3613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SEIBU5	-43152.1678	-0.0041	0.0030	-0.0000	0.0050	0.5911	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	26.9701	4272.4258	734000.0000	19.7150	9024.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	23059569	0.0050	621918994.0641	GS	apac	availability	0	0.2284	0.3598	-0.6402	-0.0100	7240.7780	1.0000	JP	100	42113435.6117	-43152.1678	43152.1678	0.0000	0.0000	0.0000	433.2475	0.0100	-9856.3654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@SHIMI2	153582.4881	0.0146	0.0030	1.2623	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	18.9608	3037.3016	4669102.0000	89.1552	1803.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	103334456	0.0050	1959304056.2220	GS	apac	availability	0	0.4834	0.5822	-0.4178	0.1720	11278.8744	1.0000	JP	100	42113435.6117	153582.4881	153582.4881	0.0000	0.0000	0.0000	26410.1877	0.1720	74243.8700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SHINN7	74032.6235	0.0071	0.0030	0.6085	0.0000	-0.0000	0.0071	0.0073	0.0002	1.0000	0.6934	100.0000	3200	3300.0000	23.1352	3709.5474	95000.0000	2.2155	1952.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	3146623	0.0050	72797736.2212	GS	apac	availability	0	0.9556	0.9239	-0.0761	0.1600	1022.4287	0.5039	JP	100	42113435.6117	76346.1430	76346.1430	2313.5195	2313.5195	1.0000	12216.3949	0.1600	72954.4099	2210.7397	370.1938	0.0000	0.0000	NaN	NaN
412	@TOKYU17	-51367.6766	-0.0049	0.0030	-0.0000	0.0050	0.7037	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.6745	1861.6849	1457700.0000	17.0608	9005.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	77011728	0.0050	899071259.5812	GS	apac	availability	0	0.1291	0.2906	-0.7094	0.0080	7295.0258	1.0000	JP	100	42113435.6117	-51367.6766	51367.6766	0.0000	0.0000	0.0000	-410.0049	0.0080	-6632.5619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@TOMYC1	-62962.9357	-0.0060	0.0030	-0.0000	0.0050	0.8625	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	17.4897	2777.4483	278200.0000	4.8577	7867.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	8855065	0.0050	154872468.9987	GS	apac	availability	0	0.6590	0.7017	-0.2983	-0.0249	1522.7146	1.0000	JP	100	42113435.6117	-62962.9357	62962.9357	0.0000	0.0000	0.0000	1568.3259	0.0249	-41489.9828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@UNICH10	-9269.1661	-0.0009	0.0030	-0.0000	0.0050	0.1270	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1600	-1600.0000	5.7932	921.1826	5726699.0000	33.1647	8113.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	267059705	0.0050	1547137979.3551	GS	apac	availability	0	0.0146	0.2263	-0.7737	0.0276	8092.4294	1.0000	JP	100	42113435.6117	-9269.1661	9269.1661	0.0000	0.0000	0.0000	-255.7526	0.0276	-135.6277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CREDI113	-84916.2239	-0.0081	0.0030	-0.0000	0.0050	1.1632	-0.0081	-0.0058	0.0023	1.0000	1.0000	900.0000	-3200	-2300.0000	26.5363	4234.1524	324200.0000	8.6299	8253.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	32767596	0.0050	869531411.8171	GS	apac	availability	0	0.8412	0.7861	-0.2139	0.0578	4921.0218	1.0000	JP	100	42113435.6117	-61033.5359	61033.5359	23882.6880	23882.6880	1.0000	-3525.3351	0.0578	-51343.1110	20090.7826	1379.4790	0.0000	0.0000	NaN	NaN
416	@GENWO4	7662.3072	0.0007	0.0035	0.0735	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2330	2330.0000	3.2885	4.7103	1852394.0000	6.1707	HLI.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	55322850	0.0050	181931618.5826	GS	apac	availability	0	0.3336	0.4723	-0.5277	0.0775	901.6113	0.7883	AU	1	42113435.6117	7662.3072	7662.3072	0.0000	0.0000	0.0000	593.8278	0.0775	2556.0125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@KURAB1	71348.1865	0.0068	0.0030	0.5864	0.0000	-0.0000	0.0068	0.0058	-0.0010	1.0000	1.0000	-200.0000	1300	1100.0000	54.8832	8774.9180	17900.0000	0.9875	3106.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	2092131	0.0050	114822886.7555	GS	apac	availability	0	0.8777	0.8931	-0.1069	0.0879	933.0147	0.6897	JP	100	42113435.6117	60371.5424	60371.5424	-10976.6441	10976.6441	-1.0000	5306.6423	0.0879	52985.8348	-9633.7881	-964.8441	0.0000	0.0000	NaN	NaN
418	@MIZUH6	11561.3107	0.0011	0.0030	0.0950	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.5377	6158.1094	5600602.0000	216.8241	8411.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	340536585	0.0050	13123497531.2924	GS	apac	availability	0	1.3149	1.1118	0.1118	0.1248	95953.0439	1.0000	JP	100	42113435.6117	11561.3107	11561.3107	0.0000	0.0000	0.0000	1442.6796	0.1248	15202.2320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@NIPPO103	97964.3480	0.0093	0.0030	0.8052	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	8.6694	1384.3064	717100.0000	6.2408	1332.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	65823631	0.0050	570652132.4143	GS	apac	availability	0	0.3987	0.4960	-0.5040	0.0620	2708.5866	1.0000	JP	100	42113435.6117	97964.3480	97964.3480	0.0000	0.0000	0.0000	6071.2204	0.0620	39061.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@OBAYA2	58270.5147	0.0055	0.0030	0.4789	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.2794	3867.8206	1438900.0000	34.9883	1802.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	111364801	0.0050	2703868446.3793	GS	apac	availability	0	0.4785	0.5774	-0.4226	0.1391	16796.7513	1.0000	JP	100	42113435.6117	58270.5147	58270.5147	0.0000	0.0000	0.0000	8106.7112	0.1391	27881.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SUMIT35	17964.3531	0.0017	0.0030	0.1477	0.0000	-0.0000	0.0017	0.0023	0.0006	1.0000	0.0000	100.0000	300	400.0000	59.8812	9738.2540	11007102.0000	673.8751	5802.T	TYO	JPN	JP	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3511	1.2474	0.2474	0.1388	47542.0958	1.0000	JP	100	42113435.6117	23952.4708	23952.4708	5988.1177	5988.1177	1.0000	3323.9574	0.1388	32361.0210	8090.2553	830.9893	0.0000	0.0000	NaN	NaN
422	@ANICO3	-54062.8011	-0.0051	0.0030	-0.0000	0.0050	0.7406	-0.0051	-0.0051	0.0001	1.0000	0.4633	100.0000	-6300	-6200.0000	8.5814	1361.6111	398500.0000	3.4112	8715.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5604745	0.0050	48096541.9422	GS	apac	availability	0	0.6136	0.6963	-0.3037	-0.0179	553.0511	0.6658	JP	100	42113435.6117	-53204.6614	53204.6614	858.1397	858.1397	1.0000	953.7517	0.0179	-32648.9233	526.5955	-15.3831	0.0000	0.0000	NaN	NaN
423	@BKOFN6	37135.7598	0.0035	0.0030	0.3052	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	33.7598	5425.6563	167800.0000	5.7236	8522.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	6284070	0.0050	212148830.8460	GS	apac	availability	0	1.4632	1.2310	0.2310	0.0654	1666.6009	0.9889	JP	100	42113435.6117	37135.7598	37135.7598	0.0000	0.0000	0.0000	2427.2361	0.0654	54338.1005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@FUJIR2	-76300.8785	-0.0073	0.0030	-0.0000	0.0050	1.0452	-0.0073	-0.0050	0.0022	1.0000	1.0000	1200.0000	-3900	-2700.0000	19.5643	3122.0154	167800.0000	3.2935	4544.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	6854260	0.0050	134098989.5892	GS	apac	availability	0	0.4946	0.6060	-0.3940	-0.0283	1124.7791	0.9976	JP	100	42113435.6117	-52823.6851	52823.6851	23477.1934	23477.1934	1.0000	1492.8323	0.0283	-26124.2789	11610.7906	-663.4810	0.0000	0.0000	NaN	NaN
425	@FURUK7	8892.5905	0.0008	0.0030	0.0731	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.6402	-300.0000	300	0.0000	29.6420	4843.0665	685700.0000	20.8776	5715.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	2267704	0.0050	67219210.3090	GS	apac	availability	0	1.2449	1.2011	0.2011	0.1397	848.9489	0.9730	JP	100	42113435.6117	0.0000	0.0000	-8892.5905	8892.5905	-1.0000	0.0000	0.1397	0.0000	-11070.3416	-1242.1427	0.0000	0.0000	NaN	NaN
426	@JAPAN374	108988.4570	0.0104	0.0030	0.8958	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	16.2669	2595.3152	4703699.0000	76.7459	7182.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	278070723	0.0050	4523358064.4951	GS	apac	availability	0	0.9148	0.8329	-0.1671	0.1230	29084.2913	1.0000	JP	100	42113435.6117	108988.4570	108988.4570	0.0000	0.0000	0.0000	13404.3477	0.1230	99703.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@MAMBA1	-10162.8107	-0.0010	0.0035	-0.0000	0.0050	0.1392	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3051	-3051.0000	3.3310	4.6812	1735159.0000	5.7444	CIA.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	44288317	0.0050	147523363.8672	GS	apac	availability	0	1.4173	1.2887	0.2887	0.0502	1776.2468	0.9976	AU	1	42113435.6117	-10162.8107	10162.8107	0.0000	0.0000	0.0000	-510.4975	0.0502	-14403.7147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@OKUMU3	16521.5468	0.0016	0.0030	0.1358	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	400	400.0000	41.3039	6591.2344	73000.0000	3.0249	1833.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	4110421	0.0050	169776281.8485	GS	apac	availability	0	0.4032	0.5372	-0.4628	0.0774	1517.1722	0.9384	JP	100	42113435.6117	16521.5468	16521.5468	0.0000	0.0000	0.0000	1278.2228	0.0774	6660.8892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@OLYMP17	-25423.5674	-0.0024	0.0030	-0.0000	0.0050	0.3483	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.4745	1342.7254	4353399.0000	36.7486	7733.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	263726118	0.0050	2234952910.5364	GS	apac	availability	0	0.6997	0.7725	-0.2275	0.0196	9444.7341	1.0000	JP	100	42113435.6117	-25423.5674	25423.5674	0.0000	0.0000	0.0000	-499.3773	0.0196	-17788.2610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@RUBIA1	-5110.1005	-0.0005	0.0035	-0.0000	0.0050	0.0700	-0.0005	0.0000	0.0005	1.0000	0.9690	0.0000	-4692	-4692.0000	1.0891	1.5341	35995661.0000	39.0523	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	93366137	0.0050	101685920.5476	GS	apac	availability	0	1.5838	1.2766	0.2766	0.0008	1383.9132	1.0000	AU	1	42113435.6117	-5110.1005	5110.1005	0.0000	0.0000	0.0000	-4.1980	0.0008	-8093.4490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@SUMIT36	25670.0075	0.0024	0.0030	0.2110	0.0000	-0.0000	0.0024	0.0018	-0.0006	1.0000	1.0000	-200.0000	800	600.0000	32.0875	5153.7696	821700.0000	26.6234	6302.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	19918448	0.0050	639133386.9844	GS	apac	availability	0	1.0925	1.0982	0.0982	0.0889	3943.7308	1.0000	JP	100	42113435.6117	19252.5056	19252.5056	-6417.5019	6417.5019	-1.0000	1711.3103	0.0889	21033.6765	-7011.2255	-570.4368	0.0000	0.0000	NaN	NaN
432	@VTECH4	-40455.1573	-0.0039	0.0030	-0.0000	0.0050	0.5542	-0.0039	-0.0039	0.0000	1.0000	0.3004	0.0000	-1500	-1500.0000	26.9701	4422.1211	170300.0000	4.7345	7717.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	1154331	0.0050	31132428.1185	GS	apac	availability	0	1.5211	1.4313	0.4313	0.0086	271.2545	0.4324	JP	100	42113435.6117	-40455.1573	40455.1573	0.0000	0.0000	0.0000	-349.8456	0.0086	-61537.9629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@JMDCI1	-34734.2260	-0.0033	0.0030	-0.0000	0.0050	0.4758	-0.0033	-0.0025	0.0008	1.0000	0.5043	400.0000	-1700	-1300.0000	20.4319	3275.6475	577600.0000	11.8946	4483.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	2574384	0.0050	52599550.3348	GS	apac	availability	0	0.6175	0.7264	-0.2736	0.0622	614.9947	1.0000	JP	100	42113435.6117	-26561.4669	26561.4669	8172.7590	8172.7590	1.0000	-1651.1029	0.0622	-16401.6335	5046.6564	508.0317	0.0000	0.0000	NaN	NaN
434	@KOMAT8	87094.5785	0.0083	0.0030	0.7158	0.0000	-0.0000	0.0083	0.0079	-0.0004	1.0000	1.0000	-100.0000	2100	2000.0000	41.4736	6687.0391	3568000.0000	149.9975	6301.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	197482724	0.0050	8190321241.7866	GS	apac	availability	0	1.1176	1.1087	0.1087	0.1773	38584.5829	1.0000	JP	100	42113435.6117	82947.2176	82947.2176	-4147.3609	4147.3609	-1.0000	14710.6563	0.1773	92703.0880	-4635.1544	-735.5328	0.0000	0.0000	NaN	NaN
435	@ODAKY2	-102818.3382	-0.0098	0.0030	-0.0000	0.0050	1.4085	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.3857	1650.0398	780700.0000	8.0985	9007.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	46248984	0.0050	480327644.4518	GS	apac	availability	0	0.0135	0.2116	-0.7884	-0.0237	3827.1033	1.0000	JP	100	42113435.6117	-102818.3382	102818.3382	0.0000	0.0000	0.0000	2432.8185	0.0237	-1391.7759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@PREMI451	-92873.9765	-0.0088	0.0030	-0.0000	0.0050	1.2722	-0.0088	-0.0088	0.0000	1.0000	0.5758	0.0000	-8500	-8500.0000	10.9264	1742.7083	223500.0000	2.4487	7199.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5447899	0.0050	59525652.1972	GS	apac	availability	0	0.7409	0.7228	-0.2772	-0.0706	444.5637	0.7845	JP	100	42113435.6117	-92873.9765	92873.9765	0.0000	0.0000	0.0000	6559.0109	0.0706	-68812.2757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@RIGAK1	-10116.6184	-0.0010	0.0030	-0.0000	0.0050	0.1386	-0.0010	0.0000	0.0010	1.0000	1.0000	900.0000	-900	0.0000	11.2407	1876.4351	3776000.0000	44.5442	268A.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	10380841	0.0050	116687785.1263	GS	apac	availability	0	1.9151	1.5689	0.5689	0.0851	1474.5565	0.9999	JP	100	42113435.6117	0.0000	0.0000	10116.6184	10116.6184	1.0000	0.0000	0.0851	0.0000	19374.8072	861.0931	0.0000	0.0000	NaN	NaN
438	@SHOCH1	7336.6229	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2420	0.0000	100	100.0000	73.3662	11665.1330	37600.0000	2.7574	9601.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	346327	0.0075	25408706.1007	GS	apac	availability	0	0.2696	0.5024	-0.4976	0.0102	1022.5682	0.8757	JP	100	42113435.6117	7336.6229	7336.6229	0.0000	0.0000	0.0000	75.0896	0.0102	1977.7029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@TOACO2	33445.4447	0.0032	0.0030	0.2749	0.0000	-0.0000	0.0032	0.0028	-0.0004	1.0000	1.0000	-200.0000	1600	1400.0000	20.9034	3400.6197	677900.0000	14.4927	1885.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	8928636	0.0050	186638876.1425	GS	apac	availability	0	0.8650	0.8604	-0.1396	0.0986	1839.0504	0.9984	JP	100	42113435.6117	29264.7641	29264.7641	-4180.6806	4180.6806	-1.0000	2884.5873	0.0986	25313.7746	-3616.2535	-412.0839	0.0000	0.0000	NaN	NaN
440	@CHINA108	17585.1968	0.0017	0.0037	0.1807	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	0.7482	-2000.0000	30000	28000.0000	0.5862	4.6559	23150500.0000	13.7650	1055.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	134013359	0.0250	78555043.0380	GS	apac	availability	0	1.3048	1.1769	0.1769	0.1728	1170.5401	1.0000	XH	2000	42113435.6117	16412.8503	16412.8503	-1172.3465	1172.3465	-1.0000	2836.7282	0.1728	21415.5873	-1529.6848	-202.6234	0.0000	0.0000	NaN	NaN
441	@KUBOT6	72805.4523	0.0069	0.0030	0.5984	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	16.5467	2641.3460	2588100.0000	42.9766	6326.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	238088337	0.0050	3939574787.5916	GS	apac	availability	0	1.0135	1.0372	0.0372	0.1276	18841.9989	1.0000	JP	100	42113435.6117	72805.4523	72805.4523	0.0000	0.0000	0.0000	9286.9843	0.1276	73789.4230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@MERDE5	9156.5627	0.0009	0.0100	0.2509	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	47000	47000.0000	0.1948	3259.9063	70003125.0000	13.4316	MDKA.JK	JAK	IDN	ID	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6235	1.4264	0.4264	0.2166	3957.3046	1.0000	ID	100	42113435.6117	9156.5627	9156.5627	0.0000	0.0000	0.0000	1983.0004	0.2166	14865.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@CHINA3050	12727.2372	0.0012	0.0037	0.1308	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3100	0.0000	22000	22000.0000	0.5785	4.6331	17684075.0000	10.4633	9858.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	56251850	0.0650	32542301.6551	GS	apac	availability	0	1.1747	1.0967	0.0967	0.0578	1212.5522	1.0000	XH	2000	42113435.6117	12727.2372	12727.2372	0.0000	0.0000	0.0000	736.2482	0.0578	14950.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@CLARI651	-8798.1630	-0.0008	0.0035	-0.0000	0.0200	0.4821	-0.0008	0.0000	0.0008	1.0000	0.5965	0.0000	-3659	-3659.0000	2.4045	3.6866	5064801.0000	13.2049	CU6.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	26007267	0.0225	62535166.2036	GS	apac	availability	0	2.1801	1.8246	0.8246	-0.1591	895.1018	0.9845	AU	1	42113435.6117	-8798.1630	8798.1630	0.0000	0.0000	0.0000	1399.9656	0.1591	-19180.7273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@JUDOC1	4924.4452	0.0005	0.0035	0.0472	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4689	4689.0000	1.0502	1.4733	2327630.0000	2.4253	JDO.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	178785860	0.0050	187763100.1199	GS	apac	availability	0	0.5048	0.5275	-0.4725	0.0276	1177.3693	0.9609	AU	1	42113435.6117	4924.4452	4924.4452	0.0000	0.0000	0.0000	136.0286	0.0276	2485.8591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@NINED1	125631.3462	0.0120	0.0037	1.2907	0.0000	-0.0000	0.0120	0.0117	-0.0003	1.0000	1.0000	-3000.0000	125000	122000.0000	1.0051	7.9789	4905000.0000	4.9980	2689.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	195257390	0.0050	196243590.1066	GS	apac	availability	0	1.8436	1.6018	0.6018	0.1984	1697.7306	1.0000	HK	1000	42113435.6117	122616.1939	122616.1939	-3015.1523	3015.1523	-1.0000	24322.1545	0.1984	226051.0701	-5558.6329	-598.0858	0.0000	0.0000	NaN	NaN
447	@OCUME1	-14073.9030	-0.0013	0.0037	-0.0000	0.0575	2.2171	-0.0013	-0.0032	-0.0019	1.0000	0.0732	-22000.0000	-15500	-37500.0000	0.9080	7.0755	1511000.0000	1.3653	1477.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	8311879	0.0575	7547134.1292	GS	apac	availability	22000	1.6178	1.4486	0.4486	-0.3896	496.0426	0.4433	XH	2000	42113435.6117	-34049.7654	34049.7654	-19975.8624	19975.8624	-1.0000	13265.7283	0.3896	-55086.1032	-32317.1806	7782.5606	-22000.0000	-19975.8624	NaN	NaN
448	@SHANG55	-28555.1926	-0.0027	0.0037	-0.0000	0.0050	0.3912	-0.0027	-0.0025	0.0002	1.0000	0.9795	4000.0000	-52000	-48000.0000	0.5491	4.3812	35425946.0000	19.8211	2727.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	186755851	0.0050	102554793.9640	GS	apac	availability	0	1.9554	1.7609	0.7609	0.1664	1429.2914	1.0000	XH	2000	42113435.6117	-26358.6393	26358.6393	2196.5533	2196.5533	1.0000	-4384.9616	0.1664	-51541.0546	4295.0879	365.4135	0.0000	0.0000	NaN	NaN
449	@SINOT13	14160.1056	0.0013	0.0037	0.1455	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6436	5.0583	3960675.0000	2.5585	0598.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	180665090	0.0050	116283488.4294	GS	apac	availability	0	1.0108	1.0128	0.0128	0.1862	1064.1644	0.9115	XH	2000	42113435.6117	14160.1056	14160.1056	0.0000	0.0000	0.0000	2636.9289	0.1862	14313.0135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@TAISH4	37618.5047	0.0036	0.0047	0.4896	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7837	24.9194	63485754.0000	49.4956	2887.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	856516535	0.0050	671268152.8753	GS	apac	availability	0	0.5061	0.5633	-0.4367	0.1515	19488.2658	1.0000	TW	1000	42113435.6117	37618.5047	37618.5047	0.0000	0.0000	0.0000	5699.2807	0.1515	19037.6759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@TCLIN2	20542.8804	0.0020	0.0037	0.2111	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.4673	11.7410	6930000.0000	10.3909	1070.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	157089122	0.0050	230504503.4103	GS	apac	availability	0	1.2679	1.2594	0.2594	0.1584	1664.5906	1.0000	HK	2000	42113435.6117	20542.8804	20542.8804	0.0000	0.0000	0.0000	3253.8853	0.1584	26045.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@AIRTA2	64136.6620	0.0061	0.0047	0.8347	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	32.0683	1035.3072	530350.0000	17.1785	1590.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	6517078	0.0250	208991814.5350	GS	apac	availability	0	1.1915	1.1816	0.1816	0.1261	4874.3863	1.0000	TW	1000	42113435.6117	64136.6620	64136.6620	0.0000	0.0000	0.0000	8089.9328	0.1261	76418.4506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@CHINA1988	-15508.6894	-0.0015	0.0037	-0.0000	0.0125	0.5311	-0.0015	-0.0015	0.0000	1.0000	0.5756	0.0000	-46000	-46000.0000	0.3371	2.6467	7238000.0000	2.4465	2016.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	178800315	0.0125	60281707.5764	GS	apac	availability	0	0.6314	0.7008	-0.2992	0.0476	1057.8632	0.8630	XH	2000	42113435.6117	-15508.6894	15508.6894	0.0000	0.0000	0.0000	-738.5137	0.0476	-9792.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@DENKI3	-47716.3394	-0.0045	0.0030	-0.0000	0.0050	0.6536	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.7462	3322.4434	749900.0000	15.6634	4061.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	10935142	0.0050	226863020.3462	GS	apac	availability	0	0.7897	0.8745	-0.1255	0.0480	1837.2002	1.0000	JP	100	42113435.6117	-47716.3394	47716.3394	0.0000	0.0000	0.0000	-2290.0119	0.0480	-37683.1426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@GNILT1	-7833.2752	-0.0007	0.0030	-0.0000	0.0125	0.2683	-0.0007	0.0000	0.0007	1.0000	0.3720	800.0000	-400	400.0000	19.5832	3180.1897	1070300.0000	21.3985	2160.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	1990303	0.0150	38976477.8879	GS	apac	availability	0	1.2911	1.2395	0.2395	0.0547	1090.4924	1.0000	JP	100	42113435.6117	7833.2752	7833.2752	15666.5504	15666.5504	1.0000	428.7075	0.0547	10113.6536	20227.3071	857.4150	0.0000	0.0000	NaN	NaN
456	@JCRPH2	-1521.3905	-0.0001	0.0030	-0.0000	0.0050	0.0208	-0.0001	0.0000	0.0001	1.0000	0.1594	0.0000	-400	-400.0000	3.8035	607.3738	371100.0000	1.4170	4552.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	4396595	0.0050	16722345.0022	GS	apac	availability	0	0.8887	0.8856	-0.1144	-0.0855	458.7307	0.7655	JP	100	42113435.6117	-1521.3905	1521.3905	0.0000	0.0000	0.0000	130.0096	0.0855	-1352.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@KIRIN8	-138723.1548	-0.0132	0.0030	-0.0000	0.0050	1.9003	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	16.3204	2600.1783	2494400.0000	40.7751	2503.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	135895213	0.0050	2217860313.5158	GS	apac	availability	0	0.1693	0.3568	-0.6432	-0.0078	13317.4229	1.0000	JP	100	42113435.6117	-138723.1548	138723.1548	0.0000	0.0000	0.0000	1083.3182	0.0078	-23484.8326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@NOMUR64	-27517.0510	-0.0026	0.0030	-0.0000	0.0275	2.0732	-0.0026	-0.0026	0.0000	1.0000	0.2776	0.0000	-1500	-1500.0000	18.3447	2935.1539	367900.0000	6.7887	6254.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	1573896	0.0275	28872651.0500	GS	apac	availability	0	1.6183	1.4737	0.4737	-0.0267	670.4474	1.0000	JP	100	42113435.6117	-27517.0510	27517.0510	0.0000	0.0000	0.0000	735.9242	0.0267	-44530.8854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@NTNCO2	15886.5862	0.0015	0.0030	0.1306	0.0000	-0.0000	0.0015	0.0014	-0.0001	1.0000	1.0000	-600.0000	7600	7000.0000	2.0903	333.9136	2103800.0000	4.4164	6472.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	94037262	0.0050	196569878.0329	GS	apac	availability	0	1.0483	1.0747	0.0747	0.1096	1249.0473	1.0000	JP	100	42113435.6117	14632.3821	14632.3821	-1254.2042	1254.2042	-1.0000	1604.2269	0.1096	15339.0518	-1314.7759	-137.5052	0.0000	0.0000	NaN	NaN
460	@SHINK20	-7852.1354	-0.0007	0.0030	-0.0000	0.0050	0.1076	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	78.5214	12764.0200	272200.0000	21.8424	6507.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	2901209	0.0050	227806859.6607	GS	apac	availability	0	1.5077	1.3945	0.3945	0.0044	2339.0822	1.0000	JP	100	42113435.6117	-7852.1354	7852.1354	0.0000	0.0000	0.0000	-34.5667	0.0044	-11838.7379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@SKYPE4	1767.8306	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	17.6783	2875.2183	1963200.0000	35.4863	9412.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	28355603	0.0050	501279040.7897	GS	apac	availability	0	0.8478	0.8092	-0.1908	0.0553	3104.8754	1.0000	JP	100	42113435.6117	1767.8306	1767.8306	0.0000	0.0000	0.0000	97.8188	0.0553	1498.8509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@SYSME2	-88712.1561	-0.0084	0.0030	-0.0000	0.0050	1.2152	-0.0084	-0.0070	0.0015	1.0000	1.0000	1800.0000	-10300	-8500.0000	8.6128	1367.0601	5030000.0000	43.2296	6869.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	83816756	0.0050	721899528.5010	GS	apac	availability	0	0.4509	0.6010	-0.3990	0.0125	4499.9324	1.0000	JP	100	42113435.6117	-73209.0609	73209.0609	15503.0952	15503.0952	1.0000	-914.3303	0.0125	-33013.4277	6991.0788	193.6229	0.0000	0.0000	NaN	NaN
463	@TOYOT20	-9977.0528	-0.0010	0.0030	-0.0000	0.0050	0.1367	-0.0010	0.0000	0.0010	1.0000	0.4055	0.0000	-300	-300.0000	33.2568	5329.0977	156600.0000	5.2465	5310.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	1277136	0.0050	42473510.9249	GS	apac	availability	0	1.2863	1.2396	0.2396	0.0144	656.2584	0.9806	JP	100	42113435.6117	-9977.0528	9977.0528	0.0000	0.0000	0.0000	-143.3667	0.0144	-12833.9488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@TSURU8	4413.2899	0.0004	0.0030	0.0363	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300.0000	300	0.0000	14.7110	2344.2774	1381100.0000	20.3545	3391.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	33635022	0.0050	494803674.7994	GS	apac	availability	0	-0.0059	0.1931	-0.8069	0.0492	3341.2870	1.0000	JP	100	42113435.6117	0.0000	0.0000	-4413.2899	4413.2899	-1.0000	0.0000	0.0492	-0.0000	26.2518	-217.2109	0.0000	0.0000	NaN	NaN
465	@WESTP547	86755.3739	0.0083	0.0090	2.1392	0.0000	-0.0000	0.0083	0.0114	0.0032	1.0000	0.0000	22000.0000	57600	79600.0000	1.5062	5.9257	3639700.0000	5.4873	WPHB.KL	KUL	MYS	MY	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2742	0.3612	-0.6388	0.3189	1752.5815	0.9984	MY	100	42113435.6117	119891.1070	119891.1070	33135.7331	33135.7331	1.0000	38234.8838	0.3189	32869.8055	9084.6196	10567.4302	0.0000	0.0000	NaN	NaN
466	@ANRIT2	-21217.7398	-0.0020	0.0030	-0.0000	0.0050	0.2907	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	17.6814	2873.5630	1687200.0000	30.4798	6754.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	21585349	0.0050	381660266.2176	GS	apac	availability	0	0.9833	1.0581	0.0581	0.0638	2402.3891	1.0000	JP	100	42113435.6117	-21217.7398	21217.7398	0.0000	0.0000	0.0000	-1353.1577	0.0638	-20864.3916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@CHINA170	44209.4623	0.0042	0.0037	0.4542	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1634	9.1951	81045313.0000	95.1695	1093.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	1202968258	0.0050	1399541575.4568	GS	apac	availability	0	1.2986	1.2170	0.2170	0.2021	11126.3989	1.0000	XH	2000	42113435.6117	44209.4623	44209.4623	0.0000	0.0000	0.0000	8932.7557	0.2021	57410.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@IYOBA1	7438.4681	0.0007	0.0030	0.0611	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	18.5962	2983.7273	554100.0000	10.3938	5830.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	31914049	0.0050	593479087.2109	GS	apac	availability	0	1.2885	1.1007	0.1007	0.0606	5828.2040	1.0000	JP	100	42113435.6117	7438.4681	7438.4681	0.0000	0.0000	0.0000	450.4347	0.0606	9584.2413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@JGCCO1	14307.9864	0.0014	0.0030	0.1176	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	13.0073	2090.8172	1423700.0000	18.7137	1963.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	51454776	0.0050	669285668.4446	GS	apac	availability	0	0.9120	0.8869	-0.1131	0.1382	3177.5828	1.0000	JP	100	42113435.6117	14307.9864	14307.9864	0.0000	0.0000	0.0000	1978.0391	0.1382	13049.0801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@JXHOL1	23895.8901	0.0023	0.0030	0.1964	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-2800.0000	2800	0.0000	8.5342	1355.9944	6708801.0000	57.1911	5020.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	413122013	0.0050	3525685080.8830	GS	apac	availability	0	1.0776	0.9721	-0.0279	0.1071	23100.2129	1.0000	JP	100	42113435.6117	0.0000	0.0000	-23895.8901	23895.8901	-1.0000	0.0000	0.1071	0.0000	-25751.2300	-2559.6196	0.0000	0.0000	NaN	NaN
471	@KINGB2	-7405.7053	-0.0007	0.0037	-0.0000	0.0050	0.1014	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	4.9371	38.9362	6782000.0000	33.7229	0148.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	94501454	0.0050	466566614.0502	GS	apac	availability	0	1.7624	1.6414	0.6414	0.0322	3064.2601	1.0000	HK	500	42113435.6117	-7405.7053	7405.7053	0.0000	0.0000	0.0000	-238.3567	0.0322	-13051.6679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@RINNA1	-201084.4497	-0.0192	0.0030	-0.0000	0.0050	2.7546	-0.0192	-0.0185	0.0007	1.0000	1.0000	300.0000	-8500	-8200.0000	23.6570	3762.9690	283500.0000	6.7067	5947.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	20321296	0.0050	480740779.1820	GS	apac	availability	0	0.5918	0.6872	-0.3128	0.0204	2904.6126	1.0000	JP	100	42113435.6117	-193987.3515	193987.3515	7097.0982	7097.0982	1.0000	-3953.5015	0.0204	-114806.8692	4200.2513	144.6403	0.0000	0.0000	NaN	NaN
473	@SINOP1295	9547.3433	0.0009	0.0037	0.0981	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	12000	12000.0000	0.7956	6.3264	13978375.0000	11.2934	2386.HK	HKG	HKG	HK	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.6414	-0.3586	0.2821	1139.8887	0.9558	XH	2000	42113435.6117	9547.3433	9547.3433	0.0000	0.0000	0.0000	2693.4329	0.2821	4559.8602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@TOPPA4	-49982.0797	-0.0048	0.0030	-0.0000	0.0050	0.6847	-0.0048	-0.0045	0.0003	1.0000	1.0000	100.0000	-1600	-1500.0000	31.2388	5015.1797	1209300.0000	38.1282	7911.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	44425566	0.0050	1387801361.5565	GS	apac	availability	0	0.8528	0.8800	-0.1200	0.0287	9206.2692	1.0000	JP	100	42113435.6117	-46858.1997	46858.1997	3123.8800	3123.8800	1.0000	-1343.4987	0.0287	-39962.6759	2664.1784	89.5666	0.0000	0.0000	NaN	NaN
475	@IZUMI2	-12611.1959	-0.0012	0.0030	-0.0000	0.0050	0.1728	-0.0012	-0.0012	0.0000	1.0000	0.9554	0.0000	-2000	-2000.0000	6.3056	1005.5425	324500.0000	2.0514	8273.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	15888264	0.0050	100185004.8103	GS	apac	availability	0	0.1823	0.3786	-0.6214	0.0413	894.7461	0.8550	JP	100	42113435.6117	-12611.1959	12611.1959	0.0000	0.0000	0.0000	-521.1294	0.0413	-2299.4348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@CHINA2407	14435.9491	0.0014	0.0037	0.1483	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6343	0.0000	3000	3000.0000	4.8120	37.8091	896000.0000	4.3263	6055.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	13838354	0.0225	66589924.6139	GS	apac	availability	0	1.3572	1.1974	0.1974	0.0996	931.9387	1.0000	HK	1000	42113435.6117	14435.9491	14435.9491	0.0000	0.0000	0.0000	1438.2541	0.0996	19592.0266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@FUSOC1	128834.1163	0.0123	0.0030	1.0589	0.0000	-0.0000	0.0123	0.0128	0.0005	1.0000	1.0000	100.0000	2300	2400.0000	56.0148	9139.7227	164800.0000	9.4692	4368.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	3205732	0.0050	179568543.2013	GS	apac	availability	0	1.0202	1.0360	0.0360	0.1646	1332.7256	0.8810	JP	100	42113435.6117	134435.5996	134435.5996	5601.4833	5601.4833	1.0000	22131.5775	0.1646	137152.7194	5714.6966	922.1491	0.0000	0.0000	NaN	NaN
478	@IBJLE1	-201002.7221	-0.0191	0.0030	-0.0000	0.0050	2.7535	-0.0191	-0.0191	0.0001	1.0000	1.0000	100.0000	-22500	-22400.0000	8.9335	1424.3970	356200.0000	3.1897	8425.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	24118757	0.0050	215463813.8017	GS	apac	availability	0	0.5985	0.6222	-0.3778	-0.0467	2020.1492	0.8282	JP	100	42113435.6117	-200109.3767	200109.3767	893.3454	893.3454	1.0000	9341.3663	0.0467	-119758.6208	534.6367	-41.7025	0.0000	0.0000	NaN	NaN
479	@ISHIH1	21057.4280	0.0020	0.0030	0.1731	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	19.1431	3081.3992	373800.0000	7.2412	4028.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	5765299	0.0050	110365789.7799	GS	apac	availability	0	0.8683	0.9287	-0.0713	0.1515	773.0745	0.7639	JP	100	42113435.6117	21057.4280	21057.4280	0.0000	0.0000	0.0000	3189.1593	0.1515	18284.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@JAFCO2	-22165.4656	-0.0021	0.0030	-0.0000	0.0050	0.3036	-0.0021	-0.0021	0.0000	1.0000	0.5198	0.0000	-1500	-1500.0000	14.7770	2355.6155	272500.0000	4.0355	8595.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	3678045	0.0050	54350386.5023	GS	apac	availability	0	0.4656	0.6520	-0.3480	0.0532	801.6510	0.9603	JP	100	42113435.6117	-22165.4656	22165.4656	0.0000	0.0000	0.0000	-1180.2585	0.0532	-10319.6016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@NAMUR1	36173.8889	0.0034	0.0030	0.2973	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	30.1449	4879.6680	1204800.0000	36.9599	7014.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	7151021	0.0050	215566865.9940	GS	apac	availability	0	1.8000	1.5997	0.5997	0.1164	1968.6740	1.0000	JP	100	42113435.6117	36173.8889	36173.8889	0.0000	0.0000	0.0000	4210.4270	0.1164	65114.6761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@FUJIH3	-43750.9796	-0.0042	0.0030	-0.0000	0.0050	0.5993	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	16.2041	2572.1355	4446399.0000	71.8998	7270.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	117345421	0.0050	1901473005.4554	GS	apac	availability	0	0.7615	0.8361	-0.1639	0.1192	9384.0241	1.0000	JP	100	42113435.6117	-43750.9796	43750.9796	0.0000	0.0000	0.0000	-5214.1366	0.1192	-33316.7792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@FUJIP6	-22447.4257	-0.0021	0.0030	-0.0000	0.0050	0.3075	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.7062	2986.1819	2943200.0000	55.2537	4901.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	272031061	0.0050	5088664200.9170	GS	apac	availability	0	0.5155	0.6685	-0.3315	0.0692	23268.2006	1.0000	JP	100	42113435.6117	-22447.4257	22447.4257	0.0000	0.0000	0.0000	-1553.4074	0.0692	-11572.2330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SOULP2	-29736.2839	-0.0028	0.0035	-0.0000	0.0050	0.4073	-0.0028	-0.0028	0.0001	1.0000	1.0000	24.0000	-1074	-1050.0000	27.6874	39.1116	483830.0000	13.3829	SOL.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	38812547	0.0050	1074619103.2690	GS	apac	availability	0	0.2362	0.3124	-0.6876	-0.0293	10518.9940	1.0000	AU	1	42113435.6117	-29071.7859	29071.7859	664.4980	664.4980	1.0000	852.0826	0.0293	-6866.3410	156.9449	-19.4762	0.0000	0.0000	NaN	NaN
485	@YANGZ73	-16120.8254	-0.0015	0.0040	-0.0000	0.0050	0.2208	-0.0015	-0.0015	0.0000	1.0000	0.3689	0.0000	-82400	-82400.0000	0.1956	0.2523	14755301.0000	2.9133	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-18	2026-03-18	197148989	0.0050	38570442.1770	GS	apac	availability	0	0.8876	0.9225	-0.0775	0.0900	428.9790	1.0000	SG	100	42113435.6117	-16120.8254	16120.8254	0.0000	0.0000	0.0000	-1450.6674	0.0900	-14309.6021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@AUSDR1	-29481.7455	-0.0028	0.0035	-0.0000	0.0050	0.4039	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-21161	-21161.0000	1.3932	1.9657	1467804.0000	2.0404	PRN.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	121026809	0.0050	168615924.6707	GS	apac	availability	0	0.5407	0.6761	-0.3239	0.0701	1309.4518	0.9313	AU	1	42113435.6117	-29481.7455	29481.7455	0.0000	0.0000	0.0000	-2067.9426	0.0701	-15939.5218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@BMLIN2	22773.7074	0.0022	0.0030	0.1872	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	900	900.0000	25.3041	4045.1348	63100.0000	1.6047	4694.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	4651445	0.0050	117700719.5046	GS	apac	availability	0	0.4045	0.5424	-0.4576	0.1113	773.3463	0.2584	JP	100	42113435.6117	22773.7074	22773.7074	0.0000	0.0000	0.0000	2534.6769	0.1113	9213.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@CHINA282	83581.3701	0.0080	0.0037	0.8587	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	36000	36000.0000	2.3217	18.4748	28771637.0000	67.8824	1138.HK	HKG	HKG	HK	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.2346	0.2346	0.2345	3008.9293	1.0000	XH	2000	42113435.6117	83581.3701	83581.3701	0.0000	0.0000	0.0000	19599.3884	0.2345	107008.8561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@FUJIM3	23733.6923	0.0023	0.0030	0.1951	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.2567	2927.5359	179100.0000	3.2963	5384.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	7812710	0.0050	142634196.1692	GS	apac	availability	0	1.2906	1.2256	0.2256	0.0968	1213.7366	0.9562	JP	100	42113435.6117	23733.6923	23733.6923	0.0000	0.0000	0.0000	2297.2091	0.0968	30629.5980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@GUNMA1	-6544.4940	-0.0006	0.0030	-0.0000	0.0050	0.0897	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.0890	2090.0582	1097000.0000	14.4142	8334.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	61620885	0.0050	806555021.5601	GS	apac	availability	0	0.9006	0.8281	-0.1719	0.0318	5181.7756	1.0000	JP	100	42113435.6117	-6544.4940	6544.4940	0.0000	0.0000	0.0000	-207.9664	0.0318	-5893.7649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@IOIPR3	63320.1811	0.0060	0.0090	1.5613	0.0000	-0.0000	0.0060	0.0073	0.0013	1.0000	0.0000	15700.0000	73200	88900.0000	0.8650	3.3737	5263602.0000	4.5180	IOIP.KL	KUL	MYS	MY	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7004	-0.2996	0.2140	1619.4124	0.3197	MY	100	42113435.6117	76901.1489	76901.1489	13580.9678	13580.9678	1.0000	16455.5559	0.2140	50731.8559	8959.3941	2906.0993	0.0000	0.0000	NaN	NaN
492	@JAPAN161	28824.6925	0.0027	0.0030	0.2369	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1702	0.0000	700	700.0000	41.1781	6869.3204	1488000.0000	64.2602	6855.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	433857	0.0050	17865420.8741	GS	apac	availability	0	2.3034	1.9743	0.9743	0.2021	593.2002	0.9990	JP	100	42113435.6117	28824.6925	28824.6925	0.0000	0.0000	0.0000	5826.3159	0.2021	66393.4180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@MCJCO1	5559.9908	0.0005	0.0030	0.0457	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	13.9000	2208.9795	712100.0000	9.8891	6670.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	8648172	0.0050	120209392.9520	GS	apac	availability	0	0.8676	0.9393	-0.0607	0.0651	1414.6660	0.5025	JP	100	42113435.6117	5559.9908	5559.9908	0.0000	0.0000	0.0000	361.7948	0.0651	4823.9278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@MICRO72	6695.3757	0.0006	0.0030	0.0550	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	66.9538	10831.8050	949500.0000	64.6578	6871.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	5000752	0.0050	334819133.3845	GS	apac	availability	0	1.9458	1.7278	0.7278	0.1327	2679.8453	1.0000	JP	100	42113435.6117	6695.3757	6695.3757	0.0000	0.0000	0.0000	888.7105	0.1327	13027.7926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@NIPPO141	-31619.7761	-0.0030	0.0030	-0.0000	0.0050	0.4331	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	39.5247	6315.4649	466100.0000	18.5059	5214.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	14716035	0.0050	581647164.5461	GS	apac	availability	0	0.6492	0.8425	-0.1575	0.0379	3538.3812	1.0000	JP	100	42113435.6117	-31619.7761	31619.7761	0.0000	0.0000	0.0000	-1198.3632	0.0379	-20527.1236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SAIZE1	24782.3201	0.0024	0.0030	0.2037	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.3039	6564.6915	133600.0000	5.5137	7581.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	4034043	0.0050	166621575.1032	GS	apac	availability	0	0.7759	0.7786	-0.2214	0.0590	1986.3258	1.0000	JP	100	42113435.6117	24782.3201	24782.3201	0.0000	0.0000	0.0000	1461.2557	0.0590	19229.7261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@SOLAS6	-19755.4446	-0.0019	0.0030	-0.0000	0.0725	3.9240	-0.0019	-0.0018	0.0001	1.0000	0.0122	5400.0000	-98200	-92800.0000	0.2012	32.0028	41691301.0000	8.3880	4597.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5395256	0.0725	1085393.9028	GS	apac	availability	0	0.8112	0.8306	-0.1694	-0.1961	55.0043	0.9989	JP	100	42113435.6117	-18669.0964	18669.0964	1086.3483	1086.3483	1.0000	3660.8339	0.1961	-15144.0255	881.2256	-213.0227	0.0000	0.0000	NaN	NaN
498	@SPSET2	6827.2483	0.0007	0.0090	0.1683	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	28700	28700.0000	0.2379	0.9351	7719121.0000	1.8364	SETI.KL	KUL	MYS	MY	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6208	0.6730	-0.3270	0.0334	1190.2080	0.3044	MY	100	42113435.6117	6827.2483	6827.2483	0.0000	0.0000	0.0000	228.2449	0.0334	4238.0194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@TDHOL2	-14013.1384	-0.0013	0.0030	-0.0000	0.0050	0.1920	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.3552	3731.8030	1439200.0000	33.7649	8795.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	85291839	0.0050	1992010574.0728	GS	apac	availability	0	1.0322	0.9808	-0.0192	0.0862	12705.2455	1.0000	JP	100	42113435.6117	-14013.1384	14013.1384	0.0000	0.0000	0.0000	-1208.0374	0.0862	-14463.8428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@TOKAI17	-19393.5811	-0.0018	0.0030	-0.0000	0.0050	0.2657	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	5.8768	939.8171	2001900.0000	11.8280	5301.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	34234525	0.0050	201190919.8744	GS	apac	availability	0	1.0584	1.0617	0.0617	0.0713	1321.9552	1.0000	JP	100	42113435.6117	-19393.5811	19393.5811	0.0000	0.0000	0.0000	-1383.5982	0.0713	-20526.7103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@ULVAC1	5779.3980	0.0006	0.0030	0.0475	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	57.7940	9292.4532	323500.0000	18.8986	6728.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	11620930	0.0050	671619795.5163	GS	apac	availability	0	1.6668	1.5295	0.5295	0.0976	2852.4761	1.0000	JP	100	42113435.6117	5779.3980	5779.3980	0.0000	0.0000	0.0000	564.2344	0.0976	9633.3504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@UNITE125	-13626.2933	-0.0013	0.0037	-0.0000	0.0050	0.1867	-0.0013	0.0000	0.0013	1.0000	0.6582	10000.0000	-10000	0.0000	1.3626	10.8506	10516883.0000	14.5732	3933.HK	HKG	HKG	HK	True	0	2026-03-18	2026-03-18	50612437	0.0050	68965991.2912	GS	apac	availability	0	1.3878	1.2773	0.2773	0.1668	1559.3322	1.0000	HK	2000	42113435.6117	0.0000	0.0000	13626.2933	13626.2933	1.0000	0.0000	0.1668	0.0000	18911.2217	2272.2614	0.0000	0.0000	NaN	NaN
503	@WAHTA2	-10104.1464	-0.0010	0.0037	-0.0000	0.0050	0.1384	-0.0010	-0.0010	0.0000	1.0000	0.6230	0.0000	-46000	-46000.0000	0.2197	1.7355	76428000.0000	16.9391	0297.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	297318922	0.0050	65307693.4921	GS	apac	availability	0	0.9033	0.9961	-0.0039	0.1070	725.1906	0.9993	HK	2000	42113435.6117	-10104.1464	10104.1464	0.0000	0.0000	0.0000	-1080.6530	0.1070	-9127.4362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@WESTG11	-94703.2769	-0.0090	0.0035	-0.0000	0.0050	1.2973	-0.0090	-0.0090	0.0000	1.0000	1.0000	34.0000	-21460	-21426.0000	4.4130	6.1575	4630246.0000	20.1632	WGX.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	151136621	0.0050	666967999.7170	GS	apac	availability	0	0.4212	0.5887	-0.4113	0.0179	4169.5548	1.0000	AU	1	42113435.6117	-94553.2345	94553.2345	150.0425	150.0425	1.0000	-1689.1882	0.0179	-39825.8242	63.1979	2.6805	0.0000	0.0000	NaN	NaN
505	@AAAAA1	130174.2748	0.0124	0.0090	3.2098	0.0000	-0.0000	0.0124	0.0143	0.0019	1.0000	0.0000	11600.0000	75800	87400.0000	1.7173	6.7528	2230301.0000	3.8318	SCOG.KL	KUL	MYS	MY	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5507	-0.4493	0.2718	911.9571	0.9763	MY	100	42113435.6117	150095.4039	150095.4039	19921.1291	19921.1291	1.0000	40794.3466	0.2718	71716.4179	9518.4262	5414.3526	0.0000	0.0000	NaN	NaN
506	@BHPBI11	125555.9660	0.0120	0.0035	1.2040	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	35.1697	49.6832	7164539.0000	251.7380	BHP.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	722945982	0.0050	25425821049.0838	GS	apac	availability	0	0.8660	0.8885	-0.1115	0.1440	178624.0476	1.0000	AU	1	42113435.6117	125555.9660	125555.9660	0.0000	0.0000	0.0000	18086.0991	0.1440	108728.7698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@CHUGA4	76153.7688	0.0073	0.0030	0.6259	0.0000	-0.0000	0.0073	0.0106	0.0033	1.0000	1.0000	600.0000	1300	1900.0000	58.5798	9346.4805	1806700.0000	106.1597	4519.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	200104732	0.0050	11722099616.8548	GS	apac	availability	0	0.3601	0.5047	-0.4953	0.1728	39343.5598	1.0000	JP	100	42113435.6117	111301.6621	111301.6621	35147.8933	35147.8933	1.0000	19233.6214	0.1728	40078.5453	12656.3827	6073.7752	0.0000	0.0000	NaN	NaN
508	@DAIDA1	67110.9253	0.0064	0.0030	0.5516	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	19.1746	3074.8980	381800.0000	7.3806	1980.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	12496321	0.0050	239611332.8129	GS	apac	availability	0	1.0866	1.0135	0.0135	0.1108	2644.0057	1.0000	JP	100	42113435.6117	67110.9253	67110.9253	0.0000	0.0000	0.0000	7437.2452	0.1108	72919.9350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@KEIHA2	-30864.7389	-0.0029	0.0030	-0.0000	0.0050	0.4228	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-100.0000	-1500	-1600.0000	20.5765	3268.4007	227900.0000	4.6828	9045.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	11189737	0.0050	230245540.4932	GS	apac	availability	100	0.2393	0.3734	-0.6266	-0.0677	2197.9069	0.9979	JP	100	42113435.6117	-32922.3881	32922.3881	-2057.6493	2057.6493	-1.0000	2228.3362	0.0677	-7877.7339	-492.3584	139.2710	-100.0000	-2057.6493	NaN	NaN
510	@KINDE2	9427.5919	0.0009	0.0030	0.0775	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	47.1380	7505.9180	570100.0000	26.9017	1944.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	20412595	0.0050	962208076.4965	GS	apac	availability	0	0.5097	0.6027	-0.3973	0.1188	5938.0222	1.0000	JP	100	42113435.6117	9427.5919	9427.5919	0.0000	0.0000	0.0000	1120.2521	0.1188	4805.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@KOTOB1	62136.8584	0.0059	0.0030	0.5107	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.7222	0.0000	5100	5100.0000	12.1837	1942.5079	455900.0000	5.5675	2222.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	6223170	0.0050	75821222.1531	GS	apac	availability	0	0.6216	0.6569	-0.3431	0.0575	1346.5114	1.0000	JP	100	42113435.6117	62136.8584	62136.8584	0.0000	0.0000	0.0000	3575.2450	0.0575	38625.7764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@MARUI3	-26782.7601	-0.0026	0.0030	-0.0000	0.0050	0.3669	-0.0026	-0.0022	0.0004	1.0000	1.0000	200.0000	-1400	-1200.0000	19.1305	3041.4131	717000.0000	13.7094	8252.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	31099579	0.0050	594951830.6823	GS	apac	availability	0	0.1311	0.2898	-0.7102	0.0424	3513.5235	1.0000	JP	100	42113435.6117	-22956.6515	22956.6515	3826.1086	3826.1086	1.0000	-972.2575	0.0424	-3008.5914	501.4319	162.0429	0.0000	0.0000	NaN	NaN
513	@NIPPO90	21898.5935	0.0021	0.0030	0.1800	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.4408	1028.5196	2875000.0000	18.5898	4612.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	155749355	0.0050	1003144652.6015	GS	apac	availability	0	1.0129	1.0200	0.0200	0.1215	6870.5581	1.0000	JP	100	42113435.6117	21898.5935	21898.5935	0.0000	0.0000	0.0000	2661.1654	0.1215	22181.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@NISSA12	79929.5835	0.0076	0.0030	0.6570	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	39.9648	6396.6836	333400.0000	13.4074	4021.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	26351294	0.0050	1053123977.1588	GS	apac	availability	0	0.6613	0.7760	-0.2240	0.1024	5387.2539	1.0000	JP	100	42113435.6117	79929.5835	79929.5835	0.0000	0.0000	0.0000	8184.8380	0.1024	52860.4873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@TOHOP1	-17589.0348	-0.0017	0.0030	-0.0000	0.0050	0.2409	-0.0017	0.0000	0.0017	1.0000	1.0000	300.0000	-600	-300.0000	29.3151	4650.0079	82900.0000	2.4234	8129.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	6662597	0.0050	195314417.7403	GS	apac	availability	0	0.2701	0.4509	-0.5491	0.0240	2140.7597	0.9991	JP	100	42113435.6117	-8794.5174	8794.5174	8794.5174	8794.5174	1.0000	-210.6621	0.0240	-2375.1776	2375.1776	210.6621	0.0000	0.0000	NaN	NaN
516	@TRUSC1	-49397.4130	-0.0047	0.0030	-0.0000	0.0050	0.6767	-0.0047	-0.0053	-0.0006	1.0000	1.0000	-400.0000	-3400	-3800.0000	14.5287	2335.4375	161100.0000	2.3653	9830.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	7789800	0.0050	113175284.7468	GS	apac	availability	400	0.6673	0.8080	-0.1920	-0.0203	728.8537	0.3974	JP	100	42113435.6117	-55208.8734	55208.8734	-5811.4604	5811.4604	-1.0000	1122.3635	0.0203	-36839.7058	-3877.8638	118.1435	-400.0000	-5811.4604	NaN	NaN
517	@WESTJ1	-56857.2560	-0.0054	0.0030	-0.0000	0.0050	0.7789	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	20.3062	3236.9727	2147900.0000	43.7098	9021.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	62199597	0.0050	1263035147.1389	GS	apac	availability	0	0.2537	0.3765	-0.6235	0.0116	9250.7020	1.0000	JP	100	42113435.6117	-56857.2560	56857.2560	0.0000	0.0000	0.0000	-658.6053	0.0116	-14422.2823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@AJINO2	45163.9239	0.0043	0.0030	0.3712	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	28.2275	4498.1485	2030700.0000	57.4255	2802.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	228631801	0.0050	6453693282.3253	GS	apac	availability	0	0.7370	0.7236	-0.2764	0.0614	28386.5879	1.0000	JP	100	42113435.6117	45163.9239	45163.9239	0.0000	0.0000	0.0000	2773.3290	0.0614	33285.7443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@ASAHI25	7015.9993	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4818	0.0000	300	300.0000	23.3867	3766.9324	57700.0000	1.3664	1975.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	2163060	0.0050	50586758.2066	GS	apac	availability	0	0.6606	0.7138	-0.2862	0.1749	636.1173	0.3400	JP	100	42113435.6117	7015.9993	7015.9993	0.0000	0.0000	0.0000	1226.9710	0.1749	4634.6248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@CHINA309	-1215.7662	-0.0001	0.0037	-0.0000	0.0050	0.0167	-0.0001	0.0000	0.0001	1.0000	0.3316	0.0000	-8000	-8000.0000	0.1520	1.2164	44802000.0000	6.9596	2866.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	229037632	0.0050	34807027.3080	GS	apac	availability	0	1.4650	1.3462	0.3462	0.0950	523.6415	0.6788	XH	2000	42113435.6117	-1215.7662	1215.7662	0.0000	0.0000	0.0000	-115.4798	0.0950	-1781.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@CITIZ5	126883.9703	0.0121	0.0030	1.0429	0.0000	-0.0000	0.0121	0.0118	-0.0003	1.0000	1.0000	-300.0000	12100	11800.0000	10.4863	1675.1819	1059700.0000	11.1602	7762.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	29436982	0.0050	308684392.4758	GS	apac	availability	0	0.6881	0.7585	-0.2415	0.1055	2579.6245	1.0000	JP	100	42113435.6117	123738.0867	123738.0867	-3145.8836	3145.8836	-1.0000	13057.0947	0.1055	85147.4426	-2164.7655	-331.9600	0.0000	0.0000	NaN	NaN
522	@CKDCO1	52915.4715	0.0050	0.0030	0.4349	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	27.8502	4493.6368	361200.0000	10.2040	6407.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	11765988	0.0050	327685685.4943	GS	apac	availability	0	1.6251	1.4786	0.4786	0.1267	1891.2950	1.0000	JP	100	42113435.6117	52915.4715	52915.4715	0.0000	0.0000	0.0000	6705.0938	0.1267	85990.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@DAHSI3	32114.6317	0.0031	0.0037	0.3299	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9005	0.0000	20800	20800.0000	1.5440	12.0899	558409.0000	0.8622	2356.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	61230745	0.0050	94538597.2488	GS	apac	availability	0	0.8072	0.8114	-0.1886	0.1300	564.3155	0.3002	HK	400	42113435.6117	32114.6317	32114.6317	0.0000	0.0000	0.0000	4174.4662	0.1300	25924.1868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@DAISH7	-2471.9453	-0.0002	0.0030	-0.0000	0.0050	0.0339	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	12.3597	1982.9300	550600.0000	6.8639	7327.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	31990854	0.0050	395398202.0559	GS	apac	availability	0	1.0881	0.9618	-0.0382	0.0646	3407.0558	0.9999	JP	100	42113435.6117	0.0000	0.0000	2471.9453	2471.9453	1.0000	0.0000	0.0646	0.0000	2689.7063	159.6648	0.0000	0.0000	NaN	NaN
525	@ENRIC2	3021.5377	0.0003	0.0037	0.0310	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	2000	2000.0000	1.5108	11.8736	19033629.0000	28.8614	3899.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	70889993	0.0050	107098392.3632	GS	apac	availability	0	1.2445	1.2091	0.2091	0.2019	1052.7739	0.7508	XH	2000	42113435.6117	3021.5377	3021.5377	0.0000	0.0000	0.0000	610.1651	0.2019	3760.3751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@FUJIS5	-3353.3459	-0.0003	0.0030	-0.0000	0.0050	0.0459	-0.0003	0.0000	0.0003	1.0000	1.0000	-300.0000	-200	-500.0000	16.7667	2674.4459	251700.0000	4.2320	7864.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	7990844	0.0050	133980320.0465	GS	apac	availability	300	0.6992	0.7591	-0.2409	-0.0141	796.8882	0.5240	JP	100	42113435.6117	-8383.3648	8383.3648	-5030.0189	5030.0189	-1.0000	118.5336	0.0141	-5861.5623	-3516.9374	71.1201	-300.0000	-5030.0189	NaN	NaN
527	@GSYUA1	35185.6137	0.0034	0.0030	0.2892	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	1.0000	-800.0000	1100	300.0000	31.9869	5268.6836	2912200.0000	96.4603	6674.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	13654721	0.0050	436772489.7386	GS	apac	availability	0	0.9094	0.9723	-0.0277	0.0430	3212.9725	1.0000	JP	100	42113435.6117	9596.0765	9596.0765	-25589.5373	25589.5373	-1.0000	412.2696	0.0430	8726.3074	-23270.1531	-1099.3855	0.0000	0.0000	NaN	NaN
528	@ISEKI2	5139.4081	0.0005	0.0030	0.0422	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1353	0.0000	500	500.0000	10.2788	1642.5862	152200.0000	1.5717	6310.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	1381731	0.0050	14202558.9726	GS	apac	availability	0	1.0433	1.0667	0.0667	0.2067	236.2585	0.7583	JP	100	42113435.6117	5139.4081	5139.4081	0.0000	0.0000	0.0000	1062.3580	0.2067	5361.7875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@KOBAY4	-25044.4771	-0.0024	0.0030	-0.0000	0.0050	0.3431	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	35.7778	5702.9571	120300.0000	4.3131	4967.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5086422	0.0050	181981113.2693	GS	apac	availability	0	0.3935	0.4975	-0.5025	-0.0214	2569.0625	1.0000	JP	100	42113435.6117	-25044.4771	25044.4771	0.0000	0.0000	0.0000	535.8936	0.0214	-9855.9776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@KYORI6	-62263.8505	-0.0059	0.0030	-0.0000	0.0050	0.8529	-0.0059	-0.0064	-0.0004	1.0000	0.6937	-300.0000	-4000	-4300.0000	15.5660	2477.3816	1085900.0000	16.9125	9616.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	4639084	0.0050	72211808.1406	GS	apac	availability	300	0.7930	0.7911	-0.2089	-0.0664	1292.4697	1.0000	JP	100	42113435.6117	-66933.6393	66933.6393	-4669.7888	4669.7888	-1.0000	4445.8055	0.0664	-53075.3962	-3702.9346	310.1725	-300.0000	-4669.7888	NaN	NaN
531	@LIFEC7	45925.2478	0.0044	0.0030	0.3775	0.0000	-0.0000	0.0044	0.0045	0.0002	1.0000	1.0000	100.0000	2900	3000.0000	15.8363	2513.6932	105600.0000	1.6688	8194.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	7298611	0.0050	115582937.4983	GS	apac	availability	0	0.1267	0.2939	-0.7061	0.0992	745.2691	0.8180	JP	100	42113435.6117	47508.8770	47508.8770	1583.6292	1583.6292	1.0000	4712.4460	0.0992	6018.9937	200.6331	157.0815	0.0000	0.0000	NaN	NaN
532	@LIONT8	-19499.7085	-0.0019	0.0035	-0.0000	0.0050	0.2671	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-3786.0000	-17451	-21237.0000	1.1174	1.5831	15121770.0000	16.9298	LTR.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	263844302	0.0050	294819034.7154	GS	apac	availability	3786	2.1306	1.7887	0.7887	-0.0481	3552.3315	1.0000	AU	1	42113435.6117	-23730.1764	23730.1764	-4230.4680	4230.4680	-1.0000	1142.1042	0.0481	-50560.0455	-9013.5298	203.6072	-3786.0000	-4230.4680	NaN	NaN
533	@MABUC1	99249.9859	0.0095	0.0030	0.8158	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	10.3385	1649.8953	414700.0000	4.3015	6592.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	34390951	0.0050	355552229.3652	GS	apac	availability	0	0.6772	0.8110	-0.1890	0.1051	2694.7389	1.0000	JP	100	42113435.6117	99249.9859	99249.9859	0.0000	0.0000	0.0000	10436.1348	0.1051	67211.8717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@MATSU16	-13042.4661	-0.0012	0.0030	-0.0000	0.0050	0.1787	-0.0012	-0.0012	0.0000	1.0000	0.7874	0.0000	-2200	-2200.0000	5.9284	946.5081	511800.0000	3.0454	8628.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	13921973	0.0050	82534936.7469	GS	apac	availability	0	0.4554	0.6446	-0.3554	0.0237	753.1414	0.9699	JP	100	42113435.6117	-13042.4661	13042.4661	0.0000	0.0000	0.0000	-309.3612	0.0237	-5939.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@NIPPO107	37066.6057	0.0035	0.0030	0.3047	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.6795	0.0000	800	800.0000	46.3333	7492.8672	50600.0000	2.3835	6490.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	1539654	0.0050	71337184.5889	GS	apac	availability	0	1.4176	1.3321	0.3321	0.1578	1102.2814	0.4850	JP	100	42113435.6117	37066.6057	37066.6057	0.0000	0.0000	0.0000	5850.9450	0.1578	52544.7268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@NIPPO83	6286.7377	0.0006	0.0030	0.0517	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.4337	5005.1016	104200.0000	3.2787	1950.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	5901132	0.0050	185494345.9910	GS	apac	availability	0	0.6506	0.7104	-0.2896	0.0611	1566.8168	0.3146	JP	100	42113435.6117	6286.7377	6286.7377	0.0000	0.0000	0.0000	384.0023	0.0611	4090.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@NIPPO91	46811.0491	0.0045	0.0030	0.3847	0.0000	-0.0000	0.0045	0.0015	-0.0030	1.0000	1.0000	-800.0000	1200	400.0000	39.0092	6214.2305	916500.0000	35.8051	4091.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	46758161	0.0050	1823998810.3292	GS	apac	availability	0	0.7357	0.8264	-0.1736	0.0514	8278.3581	1.0000	JP	100	42113435.6117	15603.6830	15603.6830	-31207.3661	31207.3661	-1.0000	801.2776	0.0514	11480.1776	-22960.3551	-1602.5551	0.0000	0.0000	NaN	NaN
538	@NISSI10	1862.7604	0.0002	0.0030	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.6276	2963.4883	836800.0000	15.5901	2897.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	17963179	0.0050	334610983.1257	GS	apac	availability	0	0.2410	0.3812	-0.6188	0.0445	4490.0618	1.0000	JP	100	42113435.6117	1862.7604	1862.7604	0.0000	0.0000	0.0000	82.8920	0.0445	448.9739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@ROHMC2	-16798.1632	-0.0016	0.0030	-0.0000	0.0050	0.2301	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.9977	3320.9419	4803000.0000	100.2765	6963.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	58485787	0.0050	1228067244.8328	GS	apac	availability	0	1.6723	1.5276	0.5276	0.0188	7630.2297	1.0000	JP	100	42113435.6117	-16798.1632	16798.1632	0.0000	0.0000	0.0000	-315.7840	0.0188	-28091.6242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@SAPPO6	-69057.6136	-0.0066	0.0030	-0.0000	0.0050	0.9460	-0.0066	-0.0067	-0.0001	1.0000	1.0000	-100.0000	-6700	-6800.0000	10.3071	1641.6028	920500.0000	9.4999	2501.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	48505927	0.0050	499955755.9296	GS	apac	availability	100	0.0748	0.2949	-0.7051	-0.0412	4060.7063	1.0000	JP	100	42113435.6117	-70088.3243	70088.3243	-1030.7107	1030.7107	-1.0000	2890.8110	0.0412	-5244.0371	-77.1182	42.5119	-100.0000	-1030.7107	NaN	NaN
541	@SOUTH460	-1838.9747	-0.0002	0.0037	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8390	14.5311	3718973.0000	6.9014	1908.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	77865558	0.0050	143192794.9072	GS	apac	availability	0	1.1969	1.1511	0.1511	0.0022	1812.6182	1.0000	HK	1000	42113435.6117	-1838.9747	1838.9747	0.0000	0.0000	0.0000	-4.1334	0.0022	-2201.1215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@TOYOI3	77452.6088	0.0074	0.0030	0.6366	0.0000	-0.0000	0.0074	0.0081	0.0007	1.0000	1.0000	300.0000	3200	3500.0000	24.2039	3876.9524	58900.0000	1.4356	4634.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	5979851	0.0050	144735956.3866	GS	apac	availability	0	0.7766	0.8658	-0.1342	0.1637	961.5347	0.6806	JP	100	42113435.6117	84713.7909	84713.7909	7261.1821	7261.1821	1.0000	13871.6548	0.1637	65790.3702	5639.1746	1188.9990	0.0000	0.0000	NaN	NaN
543	@USSCO1	124491.5522	0.0119	0.0030	1.0232	0.0000	-0.0000	0.0119	0.0135	0.0016	1.0000	1.0000	1600.0000	11700	13300.0000	10.6403	1694.1097	851100.0000	9.0646	4732.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	81007817	0.0050	861947767.5983	GS	apac	availability	0	0.3234	0.5476	-0.4524	0.0939	5043.5039	1.0000	JP	100	42113435.6117	141516.0380	141516.0380	17024.4858	17024.4858	1.0000	13284.1749	0.0939	45772.6080	5506.4792	1598.0962	0.0000	0.0000	NaN	NaN
544	@XINYI1	-4068.7316	-0.0004	0.0037	-0.0000	0.0325	0.3623	-0.0004	0.0000	0.0004	1.0000	0.6781	0.0000	-3000	-3000.0000	1.3562	10.6119	12935727.0000	17.5306	0868.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	52463177	0.0300	71152862.5589	GS	apac	availability	0	1.6545	1.4603	0.4603	0.0139	6000.1705	1.0000	HK	1000	42113435.6117	-4068.7316	4068.7316	0.0000	0.0000	0.0000	-56.4696	0.0139	-6731.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@YAMAZ1	5997.5478	0.0006	0.0030	0.0493	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.9918	3177.7559	303500.0000	6.0632	2212.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	24442500	0.0050	488650206.6042	GS	apac	availability	0	0.3867	0.4837	-0.5163	0.0740	3787.3167	1.0000	JP	100	42113435.6117	5997.5478	5997.5478	0.0000	0.0000	0.0000	443.5499	0.0740	2319.5129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@ZENKO1	144393.7922	0.0138	0.0030	1.1868	0.0000	-0.0000	0.0138	0.0216	0.0078	1.0000	1.0000	4100.0000	7200	11300.0000	20.0547	3192.2059	477500.0000	9.5827	7164.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	16961830	0.0050	340164299.4899	GS	apac	availability	0	0.3657	0.4566	-0.5434	0.1200	2762.4053	0.9999	JP	100	42113435.6117	226618.0350	226618.0350	82224.2428	82224.2428	1.0000	27196.4893	0.1200	82864.1221	30065.7434	9867.7527	0.0000	0.0000	NaN	NaN
547	@AISIN1	-7276.8989	-0.0007	0.0030	-0.0000	0.0050	0.0997	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.5538	2321.7874	2865500.0000	41.8262	7259.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	85806702	0.0050	1248813394.7875	GS	apac	availability	0	0.8091	0.8701	-0.1299	0.0893	8726.8775	1.0000	JP	100	42113435.6117	-7276.8989	7276.8989	0.0000	0.0000	0.0000	-649.7818	0.0893	-5888.0605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@ASONE1	-1434.6336	-0.0001	0.0030	-0.0000	0.0050	0.0197	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.3463	2285.5403	131900.0000	1.8952	7476.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	10675194	0.0050	153149914.6670	GS	apac	availability	0	0.5808	0.7023	-0.2977	0.0119	972.9295	0.7746	JP	100	42113435.6117	-1434.6336	1434.6336	0.0000	0.0000	0.0000	-17.1175	0.0119	-833.2636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@BRILL9	-15324.7896	-0.0015	0.0037	-0.0000	0.0050	0.2099	-0.0015	-0.0015	0.0000	1.0000	0.9154	0.0000	-40000	-40000.0000	0.3831	3.0379	56528348.0000	21.9307	1114.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	250443656	0.0050	95949908.1668	GS	apac	availability	0	0.7826	0.9056	-0.0944	0.0709	1121.1051	1.0000	HK	2000	42113435.6117	-15324.7896	15324.7896	0.0000	0.0000	0.0000	-1086.2759	0.0709	-11993.8378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@DAIIC18	5620.3435	0.0005	0.0030	0.0462	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7071	-100.0000	100	0.0000	56.2034	9128.3086	123000.0000	7.0586	4461.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	1320968	0.0050	74242939.5377	GS	apac	availability	0	1.1426	1.1175	0.1175	0.2202	600.4955	0.9729	JP	100	42113435.6117	0.0000	0.0000	-5620.3435	5620.3435	-1.0000	0.0000	0.2202	0.0000	-6421.7432	-1237.3815	0.0000	0.0000	NaN	NaN
551	@HASEK2	-60654.4456	-0.0058	0.0030	-0.0000	0.0050	0.8309	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	18.9545	3020.7020	538400.0000	10.2244	1808.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	37033577	0.0050	701953463.2727	GS	apac	availability	0	0.3956	0.5366	-0.4634	0.0484	5543.8144	1.0000	JP	100	42113435.6117	-60654.4456	60654.4456	0.0000	0.0000	0.0000	-2937.6264	0.0484	-23993.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@IMVCO1	10530.2857	0.0010	0.0030	0.0866	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0301	0.0000	500	500.0000	21.0606	3416.4952	80600.0000	1.7312	7760.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	150111	0.0425	3161423.4331	GS	apac	availability	0	1.5779	1.4409	0.4409	0.1339	267.8433	0.4158	JP	100	42113435.6117	10530.2857	10530.2857	0.0000	0.0000	0.0000	1410.3474	0.1339	16615.2422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@INPEX3	56668.6539	0.0054	0.0030	0.4658	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	28.3343	4506.2735	13330200.0000	377.6414	1605.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	211626428	0.0050	5996292402.6849	GS	apac	availability	0	0.9178	0.8603	-0.1397	0.1180	27827.8829	1.0000	JP	100	42113435.6117	56668.6539	56668.6539	0.0000	0.0000	0.0000	6687.9625	0.1180	52011.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@NIPPO55	7253.6380	0.0007	0.0030	0.0596	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100.0000	300	400.0000	24.1788	3950.9568	29472500.0000	732.0565	5016.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	76179126	0.0050	1841919342.2614	GS	apac	availability	0	1.4733	1.2164	0.2164	0.1321	22449.1174	1.0000	JP	100	42113435.6117	9671.5173	9671.5173	2417.8793	2417.8793	1.0000	1278.0879	0.1321	14249.4545	3562.3636	319.5220	0.0000	0.0000	NaN	NaN
555	@ORIEN136	57046.5292	0.0054	0.0037	0.5861	0.0000	-0.0000	0.0054	0.0109	0.0054	1.0000	1.0000	3000.0000	3000	6000.0000	19.0155	150.2104	1336279.0000	25.6336	0316.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	11804115	0.0050	224461263.5358	GS	apac	availability	0	1.0631	1.0324	0.0324	0.3086	2511.4669	1.0000	HK	500	42113435.6117	114093.0583	114093.0583	57046.5292	57046.5292	1.0000	35207.4905	0.3086	121288.5213	60644.2607	17603.7453	0.0000	0.0000	NaN	NaN
556	@OSAKA14	25642.3459	0.0024	0.0030	0.2108	0.0000	-0.0000	0.0024	0.0046	0.0021	1.0000	1.0000	1900.0000	2200	4100.0000	11.6556	1855.0015	2747500.0000	32.0411	8697.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	215088330	0.0050	2506986067.0175	GS	apac	availability	0	0.9659	0.9896	-0.0104	0.1447	12026.0893	1.0000	JP	100	42113435.6117	47788.0082	47788.0082	22145.6623	22145.6623	1.0000	6916.5473	0.1447	46160.2772	21391.3480	3205.2292	0.0000	0.0000	NaN	NaN
557	@SOFTB11	-23318.7676	-0.0022	0.0030	-0.0000	0.0050	0.3194	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.4323	3107.7806	4348199.0000	84.9542	8473.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	106060749	0.0050	2061004963.6875	GS	apac	availability	0	1.3031	1.2250	0.2250	0.0832	11814.4391	1.0000	JP	100	42113435.6117	-23318.7676	23318.7676	0.0000	0.0000	0.0000	-1939.1284	0.0832	-30386.6507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@TOYOB4	15165.4974	0.0014	0.0030	0.1246	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	8.9209	1431.7608	378300.0000	3.4051	3101.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	12459101	0.0050	111146155.3927	GS	apac	availability	0	0.7648	0.8571	-0.1429	0.1376	794.3937	0.6516	JP	100	42113435.6117	15165.4974	15165.4974	0.0000	0.0000	0.0000	2087.3601	0.1376	11599.0061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@TOYOT11	-11652.4684	-0.0011	0.0030	-0.0000	0.0050	0.1596	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	23.3049	3700.3606	713800.0000	16.6053	5105.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	23016151	0.0050	536389943.6903	GS	apac	availability	0	0.9497	0.9726	-0.0274	0.0921	2873.2382	1.0000	JP	100	42113435.6117	-11652.4684	11652.4684	0.0000	0.0000	0.0000	-1073.1857	0.0921	-11066.7801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@TOYOT13	-25869.9258	-0.0025	0.0030	-0.0000	0.0050	0.3544	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	129.3496	20573.4810	288700.0000	37.3405	6201.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5970518	0.0050	772284287.0975	GS	apac	availability	0	0.7767	0.8703	-0.1297	0.0643	30346.1034	1.0000	JP	100	42113435.6117	-25869.9258	25869.9258	0.0000	0.0000	0.0000	-1664.3516	0.0643	-20093.2965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@ZOJIR1	-24046.7718	-0.0023	0.0030	-0.0000	0.0050	0.3294	-0.0023	-0.0022	0.0001	1.0000	0.3113	100.0000	-2500	-2400.0000	9.6187	1532.3624	63500.0000	0.6117	7965.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	3372332	0.0050	32437479.2420	GS	apac	availability	0	0.4464	0.5907	-0.4093	-0.0082	558.6546	0.3322	JP	100	42113435.6117	-23084.9009	23084.9009	961.8709	961.8709	1.0000	190.4169	0.0082	-10305.2763	429.3865	-7.9340	0.0000	0.0000	NaN	NaN
562	@CHINA258	2431.5334	0.0002	0.0037	0.0250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2158	9.5093	20778985.0000	25.2340	2883.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	324822857	0.0050	394908813.8690	GS	apac	availability	0	1.1877	1.1677	0.1677	0.2203	2201.9043	1.0000	XH	2000	42113435.6117	2431.5334	2431.5334	0.0000	0.0000	0.0000	535.5627	0.2203	2887.8721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@HANKY3	-5270.8009	-0.0005	0.0030	-0.0000	0.0050	0.0722	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.3540	4199.0743	715700.0000	18.8934	9042.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	32231195	0.0050	849421060.2319	GS	apac	availability	0	0.1776	0.3247	-0.6753	-0.0248	6627.9856	1.0000	JP	100	42113435.6117	-5270.8009	5270.8009	0.0000	0.0000	0.0000	130.8695	0.0248	-935.9731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@KEIHI2	-10352.3710	-0.0010	0.0030	-0.0000	0.0050	0.1418	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	9.4112	1492.8531	569100.0000	5.3411	9006.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	29479981	0.0050	277443364.5526	GS	apac	availability	0	0.2683	0.3923	-0.6077	-0.0457	2595.2505	0.9997	JP	100	42113435.6117	-10352.3710	10352.3710	0.0000	0.0000	0.0000	473.0250	0.0457	-2777.2651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
565	@KEIOE1	-14722.2824	-0.0014	0.0030	-0.0000	0.0050	0.2017	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.5371	3917.1355	281700.0000	6.9371	9008.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	13468019	0.0050	330466632.2091	GS	apac	availability	0	0.2081	0.3490	-0.6510	-0.0124	2937.1378	1.0000	JP	100	42113435.6117	-14722.2824	14722.2824	0.0000	0.0000	0.0000	183.2411	0.0124	-3064.0272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@KONIC6	-7513.9089	-0.0007	0.0030	-0.0000	0.0050	0.1029	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2400	-2400.0000	3.1308	500.7417	2351400.0000	7.4023	4902.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	109737372	0.0050	343565258.3557	GS	apac	availability	0	1.0461	1.0114	0.0114	0.0462	1573.7392	1.0000	JP	100	42113435.6117	-7513.9089	7513.9089	0.0000	0.0000	0.0000	-347.0672	0.0462	-7860.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@KUMIA1	-75063.6485	-0.0071	0.0030	-0.0000	0.0050	1.0283	-0.0071	-0.0090	-0.0019	1.0000	0.3944	-3900.0000	-15000	-18900.0000	5.0042	801.8123	1049400.0000	5.2898	4996.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	8123908	0.0050	40654011.6396	GS	apac	availability	3900	0.6696	0.7889	-0.2111	-0.0841	533.1906	0.5745	JP	100	42113435.6117	-94580.1971	94580.1971	-19516.5486	19516.5486	-1.0000	7955.2405	0.0841	-63331.2031	-13068.3435	1641.5576	-3900.0000	-19516.5486	NaN	NaN
568	@MINEB3	-57947.3764	-0.0055	0.0030	-0.0000	0.0050	0.7938	-0.0055	-0.0060	-0.0005	1.0000	1.0000	-300.0000	-3400	-3700.0000	17.0433	2726.8995	1768200.0000	30.3128	6479.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	85893260	0.0050	1463908548.2093	GS	apac	availability	300	1.1762	1.1835	0.1835	0.0694	7278.8825	1.0000	JP	100	42113435.6117	-63060.3802	63060.3802	-5113.0038	5113.0038	-1.0000	-4375.0079	0.0694	-74173.1637	-6014.0403	-354.7304	-300.0000	-5113.0038	NaN	NaN
569	@NANKA4	-1872.5048	-0.0002	0.0030	-0.0000	0.0050	0.0257	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.7250	2978.6666	288400.0000	5.4006	9044.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	13267677	0.0050	248437893.0633	GS	apac	availability	0	0.3876	0.4787	-0.5213	0.0023	2123.4663	0.9984	JP	100	42113435.6117	-1872.5048	1872.5048	0.0000	0.0000	0.0000	-4.3819	0.0023	-725.8097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@NOMUR8	-29836.8573	-0.0028	0.0030	-0.0000	0.0050	0.4087	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.4592	1192.7723	11133899.0000	83.4892	8604.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	462194315	0.0050	3447606451.8998	GS	apac	availability	0	1.3591	1.2631	0.2631	0.0818	23038.2504	1.0000	JP	100	42113435.6117	-29836.8573	29836.8573	0.0000	0.0000	0.0000	-2440.9731	0.0818	-40552.2724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@PETRO93	57999.7415	0.0055	0.0090	1.4301	0.0000	-0.0000	0.0055	0.0075	0.0020	1.0000	0.0000	3700.0000	10400	14100.0000	5.5769	21.9004	965188.0000	5.3779	PETR.KL	KUL	MYS	MY	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3707	0.4503	-0.5497	0.2465	1994.5409	0.5490	MY	100	42113435.6117	78634.2649	78634.2649	20634.5234	20634.5234	1.0000	19382.4101	0.2465	29151.3422	7649.6430	5086.1643	0.0000	0.0000	NaN	NaN
572	@START24	6337.0316	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0019	0.0013	1.0000	1.0000	1900.0000	900	2800.0000	7.0411	1122.6602	2970800.0000	20.9675	3092.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	94676321	0.0050	666629823.3659	GS	apac	availability	0	0.3614	0.4816	-0.5184	0.0997	3077.6559	1.0000	JP	100	42113435.6117	19715.2095	19715.2095	13378.1779	13378.1779	1.0000	1965.4582	0.0997	7125.1744	4834.9398	1333.7037	0.0000	0.0000	NaN	NaN
573	@VENTU23	-7460.9689	-0.0007	0.0040	-0.0000	0.0050	0.1022	-0.0007	-0.0012	-0.0005	1.0000	1.0000	-400.0000	-600	-1000.0000	12.4349	15.8810	446600.0000	5.5503	VENM.SI	SIN	SGP	SG	True	-1	2026-03-18	2026-03-18	18919334	0.0050	235260937.6117	GS	apac	availability	400	0.6640	0.8040	-0.1960	0.0325	3592.2734	1.0000	SG	100	42113435.6117	-12434.9482	12434.9482	-4973.9793	4973.9793	-1.0000	-404.0799	0.0325	-8257.3968	-3302.9587	-161.6319	-400.0000	-4973.9793	NaN	NaN
574	@PHISO1	60851.6135	0.0058	0.0047	0.7919	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	60.8516	2006.3670	11263000.0000	706.9960	8299.TWO	TPO	TWN	TW	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6129	1.5027	0.5027	0.1142	11389.9613	1.0000	TW	1000	42113435.6117	60851.6135	60851.6135	0.0000	0.0000	0.0000	6946.2625	0.1142	98148.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@TRAVE10	-1388.1705	-0.0001	0.0037	-0.0000	0.0250	0.0951	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3882	10.8032	12098434.0000	16.6915	0696.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	125273611	0.0250	173901133.9297	GS	apac	availability	0	1.3496	1.3274	0.3274	0.0442	1294.5550	1.0000	XH	2000	42113435.6117	-1388.1705	1388.1705	0.0000	0.0000	0.0000	-61.3155	0.0442	-1873.4271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@GUMIN2	14538.1206	0.0014	0.0037	0.1494	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3087	0.0000	4000	4000.0000	3.6345	28.6399	1689260.0000	6.1785	1364.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	8917149	0.1300	32409646.9193	GS	apac	availability	0	0.0250	0.6028	-0.3972	0.0454	2593.0765	1.0000	XH	2000	42113435.6117	14538.1206	14538.1206	0.0000	0.0000	0.0000	659.3427	0.0454	362.8247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@ONENE1	-10136.7212	-0.0010	0.0047	-0.0000	0.0550	1.5275	-0.0010	-0.0010	0.0000	1.0000	0.0271	0.0000	-6000	-6000.0000	1.6895	54.2488	2054000.0000	3.4861	4743.TWO	TPO	TWN	TW	True	-1	2026-03-18	2026-03-18	1624335	0.0550	2744238.5098	GS	apac	availability	0	1.3140	1.2013	0.2013	-0.0790	640.9711	0.9881	TW	1000	42113435.6117	-10136.7212	10136.7212	0.0000	0.0000	0.0000	800.7812	0.0790	-13319.8261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@TSTEC1	-11231.2570	-0.0011	0.0030	-0.0000	0.0050	0.1539	-0.0011	-0.0011	0.0000	1.0000	0.9418	0.0000	-1000	-1000.0000	11.2313	1793.4708	427900.0000	4.8246	7313.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	8793890	0.0050	98766438.2318	GS	apac	availability	0	0.6989	0.8051	-0.1949	0.0280	1100.2139	0.8736	JP	100	42113435.6117	-11231.2570	11231.2570	0.0000	0.0000	0.0000	-314.4702	0.0280	-7849.6299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@HBMHL1	12505.0283	0.0012	0.0037	0.1285	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9692	0.0000	8000	8000.0000	1.5631	12.4849	2693700.0000	4.2948	2142.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	65100332	0.0325	101760186.6437	GS	apac	availability	0	2.0610	1.7628	0.7628	0.1275	1236.9478	1.0000	XH	1000	42113435.6117	12505.0283	12505.0283	0.0000	0.0000	0.0000	1593.9277	0.1275	25773.1170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@WINBO9	15455.3712	0.0015	0.0047	0.2011	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0000	-4000.0000	4000	0.0000	3.8638	123.0717	236549380.0000	910.8200	2344.TW	TPE	TWN	TW	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5637	1.4700	0.4700	0.0608	12518.8471	1.0000	TW	1000	42113435.6117	0.0000	0.0000	-15455.3712	15455.3712	-1.0000	0.0000	0.0608	0.0000	-24167.7466	-939.8012	0.0000	0.0000	NaN	NaN
581	@THBAN1	28365.7606	0.0027	0.0030	0.2331	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	56.7315	9093.2852	247400.0000	14.1431	8341.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	8883110	0.0050	503952344.0133	GS	apac	availability	0	1.2513	1.0749	0.0749	0.0682	4348.7971	1.0000	JP	100	42113435.6117	28365.7606	28365.7606	0.0000	0.0000	0.0000	1933.7005	0.0682	35493.8160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@YANGT7	35757.8423	0.0034	0.0037	0.3674	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.8789	145.0478	29073278.0000	538.5406	6869.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	7643940	0.0750	136665400.6262	GS	apac	availability	0	2.0123	1.8489	0.8489	0.1477	7084.9299	1.0000	XH	2000	42113435.6117	35757.8423	35757.8423	0.0000	0.0000	0.0000	5280.0064	0.1477	71954.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@WELLC12	3060.8713	0.0003	0.0037	0.0314	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0070	0.0000	1600	1600.0000	1.9130	14.5887	12391899.0000	23.0870	2477.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	382817	0.1625	732345.9810	GS	apac	availability	0	0.6472	0.7237	-0.2763	-0.1698	1013.9136	0.8939	XH	2000	42113435.6117	3060.8713	3060.8713	0.0000	0.0000	0.0000	-519.6227	0.1698	1980.9628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@CHENG13	-129740.6630	-0.0124	0.0047	-0.0000	0.0400	14.2182	-0.0124	-0.0124	0.0000	1.0000	0.4087	0.0000	-138000	-138000.0000	0.9401	30.0032	9493805.0000	8.9117	2105.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	44262141	0.0425	41613039.9939	GS	apac	availability	0	0.4757	0.6559	-0.3441	0.0389	2742.6723	1.0000	TW	1000	42113435.6117	-129740.6630	129740.6630	0.0000	0.0000	0.0000	-5043.0413	0.0389	-61714.3297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@TRIPO1	45740.3902	0.0044	0.0047	0.5953	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.4351	365.7903	3742629.0000	42.8313	3044.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	14193955	0.0150	162309259.9918	GS	apac	availability	0	0.8853	0.9925	-0.0075	0.1575	5529.5249	1.0000	TW	1000	42113435.6117	45740.3902	45740.3902	0.0000	0.0000	0.0000	7202.4133	0.1575	40491.7317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@SGHOL2	-58328.9813	-0.0056	0.0030	-0.0000	0.0050	0.7990	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	9.5621	1515.7984	1525800.0000	14.5400	9143.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	32850287	0.0050	314118652.0342	GS	apac	availability	0	0.1837	0.3717	-0.6283	-0.0523	4653.8853	1.0000	JP	100	42113435.6117	-58328.9813	58328.9813	0.0000	0.0000	0.0000	3049.3672	0.0523	-10715.1035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@KEHOL3	100591.9072	0.0096	0.0037	1.0335	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.5884	44.3474	12560950.0000	71.1384	2423.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	164071720	0.0050	916904846.4840	GS	apac	availability	0	1.8639	1.6213	0.6213	0.1145	12507.3700	1.0000	XH	2000	42113435.6117	100591.9072	100591.9072	0.0000	0.0000	0.0000	11512.9331	0.1145	187490.7824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@LINGB1	13557.3274	0.0013	0.0037	0.1393	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4522	0.0000	4000	4000.0000	3.3893	26.9924	13892274.0000	47.8882	3330.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	14006190	0.0475	47471626.0005	GS	apac	availability	0	0.8632	0.9875	-0.0125	0.1504	2190.0653	1.0000	XH	2000	42113435.6117	13557.3274	13557.3274	0.0000	0.0000	0.0000	2038.7963	0.1504	11703.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@KOKUS12	-9863.8915	-0.0009	0.0030	-0.0000	0.0050	0.1351	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-300	-300.0000	32.8796	5308.5157	3077200.0000	102.6962	6525.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	56227958	0.0050	1848754923.1600	GS	apac	availability	0	2.4029	2.0396	1.0396	0.1284	7046.2397	1.0000	JP	100	42113435.6117	-9863.8915	9863.8915	0.0000	0.0000	0.0000	-1266.8950	0.1284	-23702.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@ADARO5	15821.0712	0.0015	0.0100	0.4335	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	25600	25600.0000	0.6180	10540.0320	27221602.0000	16.8874	AADI.JK	JAK	IDN	ID	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1070	0.4634	-0.5366	0.2125	2117.4479	0.9982	ID	100	42113435.6117	15821.0712	15821.0712	0.0000	0.0000	0.0000	3361.3149	0.2125	1693.5294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@CATAL17	-10117.2729	-0.0010	0.0035	-0.0000	0.0125	0.3465	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2161	-2161.0000	4.6818	6.5102	914805.0000	4.2119	CYL.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	38594773	0.0150	180691276.9993	GS	apac	availability	0	0.2789	0.5459	-0.4541	0.0515	1220.6013	1.0000	AU	1	42113435.6117	-10117.2729	10117.2729	0.0000	0.0000	0.0000	-521.1284	0.0515	-2821.7436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@NEWBO5	-1137.8656	-0.0001	0.0037	-0.0000	0.0050	0.0156	-0.0001	0.0000	0.0001	1.0000	0.9413	0.0000	-900	-900.0000	1.2643	10.0463	11478610.0000	14.7268	9911.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	78155458	0.0050	98811562.6653	GS	apac	availability	0	1.8872	1.7036	0.7036	0.1258	1446.9811	1.0000	XH	2000	42113435.6117	-1137.8656	1137.8656	0.0000	0.0000	0.0000	-143.1941	0.1258	-2147.4291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@KINGS56	316.7124	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.1671	24.9156	14253821.0000	45.3540	3888.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	99273285	0.0050	314410772.5165	GS	apac	availability	0	1.2978	1.2711	0.2711	-0.0246	4124.8492	1.0000	HK	200	42113435.6117	316.7124	316.7124	0.0000	0.0000	0.0000	-7.7964	0.0246	411.0182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
594	@HANSO81	-3772.1979	-0.0004	0.0037	-0.0000	0.0050	0.0517	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.1913	32.9173	10920028.0000	45.9051	3692.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	152685202	0.0050	639954215.5465	GS	apac	availability	0	0.7579	0.8364	-0.1636	0.1808	25379.1380	1.0000	XH	2000	42113435.6117	-3772.1979	3772.1979	0.0000	0.0000	0.0000	-682.2013	0.1808	-2859.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@CHINA1014	206.8846	0.0000	0.0037	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	300	300.0000	0.6896	5.4641	29351051.0000	20.4812	1766.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	323787656	0.0050	223288983.7666	GS	apac	availability	0	0.8965	1.0123	0.0123	0.0811	3014.3535	1.0000	XH	2000	42113435.6117	206.8846	206.8846	0.0000	0.0000	0.0000	16.7740	0.0811	185.4657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@CHALL2	-17030.0965	-0.0016	0.0035	-0.0000	0.0050	0.2333	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-720.0000	-3029	-3749.0000	5.6223	7.9173	2613240.0000	14.6322	CGF.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	68100411	0.0050	382884309.6136	GS	apac	availability	720	0.1646	0.3460	-0.6540	-0.0076	3111.0100	1.0000	AU	1	42113435.6117	-21078.1882	21078.1882	-4048.0916	4048.0916	-1.0000	159.6834	0.0076	-3469.9176	-666.4019	30.6674	-720.0000	-4048.0916	NaN	NaN
597	@CHINA198	-18637.1761	-0.0018	0.0047	-0.0000	0.0325	1.6595	-0.0018	-0.0018	0.0000	1.0000	0.0786	0.0000	-70000	-70000.0000	0.2662	8.5439	40777915.0000	10.9002	1314.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	30285670	0.0325	8063419.4823	GS	apac	availability	0	0.8750	0.9501	-0.0499	0.0427	1007.6988	0.8010	TW	1000	42113435.6117	-18637.1761	18637.1761	0.0000	0.0000	0.0000	-795.5415	0.0427	-16308.3145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@CYBOZ2	2665.5768	0.0003	0.0030	0.0219	0.0000	-0.0000	0.0003	0.0015	0.0013	1.0000	0.2218	1000.0000	200	1200.0000	13.3279	2124.1404	362900.0000	4.8461	4776.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	1746885	0.0050	23282280.6222	GS	apac	availability	0	0.9110	0.9680	-0.0320	0.0948	597.6774	0.9999	JP	100	42113435.6117	15993.4608	15993.4608	13327.8840	13327.8840	1.0000	1515.5222	0.0948	14569.7484	12141.4570	1262.9351	0.0000	0.0000	NaN	NaN
599	@DEXER1	-2922.0757	-0.0003	0.0030	-0.0000	0.0050	0.0400	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	14.6104	2372.9122	1759300.0000	26.2450	4980.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	39071497	0.0050	570849359.1897	GS	apac	availability	0	1.1852	1.1954	0.1954	0.0492	2577.5411	1.0000	JP	100	42113435.6117	-2922.0757	2922.0757	0.0000	0.0000	0.0000	-143.6726	0.0492	-3463.1990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@DYDOD1	-45711.4987	-0.0044	0.0030	-0.0000	0.0050	0.6262	-0.0044	-0.0042	0.0002	1.0000	0.1616	100.0000	-2700	-2600.0000	16.9302	2697.7481	63900.0000	1.0837	2590.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	974820	0.0050	16503882.6578	GS	apac	availability	0	0.1652	0.3625	-0.6375	-0.0404	409.5413	0.3003	JP	100	42113435.6117	-44018.4802	44018.4802	1693.0185	1693.0185	1.0000	1776.7932	0.0404	-7270.5043	279.6348	-68.3382	0.0000	0.0000	NaN	NaN
601	@FURUK6	17250.8083	0.0016	0.0030	0.1418	0.0000	-0.0000	0.0016	0.0033	0.0016	1.0000	0.0000	100.0000	100	200.0000	172.5081	28170.4340	6942699.0000	1229.5529	5801.T	TYO	JPN	JP	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6381	1.4781	0.4781	0.1545	12190.6144	1.0000	JP	100	42113435.6117	34501.6167	34501.6167	17250.8083	17250.8083	1.0000	5328.8664	0.1545	56517.6020	28258.8010	2664.4332	0.0000	0.0000	NaN	NaN
602	@GENES62	-40202.5156	-0.0038	0.0035	-0.0000	0.0050	0.5507	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-9154	-9154.0000	4.3918	6.1376	4019725.0000	17.4481	GMD.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	192942746	0.0050	847365495.6863	GS	apac	availability	0	0.2017	0.4311	-0.5689	0.0330	5016.8743	1.0000	AU	1	42113435.6117	-40202.5156	40202.5156	0.0000	0.0000	0.0000	-1325.7039	0.0330	-8109.5544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@GUNGH1	3267.8463	0.0003	0.0030	0.0269	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.3392	2597.1729	240100.0000	3.9203	3765.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	8754239	0.0050	143037536.4199	GS	apac	availability	0	0.5016	0.6815	-0.3185	-0.0157	971.8382	0.9211	JP	100	42113435.6117	3267.8463	3267.8463	0.0000	0.0000	0.0000	-51.3127	0.0157	1638.9972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@JAPAN196	2707.0693	0.0003	0.0030	0.0222	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.5353	2163.8204	90200.0000	1.2270	8511.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	10141601	0.0050	137270081.9181	GS	apac	availability	0	0.5599	0.5987	-0.4013	0.0648	1119.6438	0.5155	JP	100	42113435.6117	2707.0693	2707.0693	0.0000	0.0000	0.0000	175.3046	0.0648	1515.5799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@JINCO1	-6701.6624	-0.0006	0.0030	-0.0000	0.0050	0.0918	-0.0006	0.0000	0.0006	1.0000	0.5710	0.0000	-200	-200.0000	33.5083	5319.0000	111000.0000	3.7117	3046.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	1787019	0.0050	59879990.3888	GS	apac	availability	0	0.3721	0.4980	-0.5020	0.0146	763.3529	1.0000	JP	100	42113435.6117	-6701.6624	6701.6624	0.0000	0.0000	0.0000	-97.5455	0.0146	-2493.5059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@KAKAK2	16608.3037	0.0016	0.0030	0.1365	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	11.8631	1888.1334	1357100.0000	16.1090	2371.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	13653860	0.0050	161976752.9012	GS	apac	availability	0	0.4706	0.6568	-0.3432	0.0424	1457.9166	1.0000	JP	100	42113435.6117	16608.3037	16608.3037	0.0000	0.0000	0.0000	703.4823	0.0424	7815.5226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@NISSE9	43001.2861	0.0041	0.0030	0.3534	0.0000	-0.0000	0.0041	0.0046	0.0005	1.0000	0.6957	100.0000	800	900.0000	53.7516	8650.9688	22700.0000	1.2346	6284.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	1358826	0.0050	73039081.9452	GS	apac	availability	0	1.0258	1.0545	0.0545	0.2373	451.2458	0.2866	JP	100	42113435.6117	48376.4468	48376.4468	5375.1608	5375.1608	1.0000	11478.5606	0.2373	49624.2085	5513.8009	1275.3956	0.0000	0.0000	NaN	NaN
608	@NTHNS3	-50963.3058	-0.0049	0.0035	-0.0000	0.0050	0.6981	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3488	-3488.0000	14.6110	20.5317	8583578.0000	124.6362	NST.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	339427837	0.0050	4959393531.7459	GS	apac	availability	0	0.0228	0.3001	-0.6999	0.0738	20904.5301	1.0000	AU	1	42113435.6117	-50963.3058	50963.3058	0.0000	0.0000	0.0000	-3761.0594	0.0738	-1160.6806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@OBICB2	3983.2770	0.0004	0.0030	0.0327	0.0000	-0.0000	0.0004	0.0015	0.0011	1.0000	1.0000	300.0000	100	400.0000	39.8328	6333.2657	230100.0000	9.1616	4733.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	6522242	0.0050	259798967.1770	GS	apac	availability	0	0.4084	0.6112	-0.3888	0.0656	1892.2366	1.0000	JP	100	42113435.6117	15933.1081	15933.1081	11949.8311	11949.8311	1.0000	1045.6146	0.0656	6506.6504	4879.9878	784.2110	0.0000	0.0000	NaN	NaN
610	@OJIPA2	-1141.1688	-0.0001	0.0030	-0.0000	0.0050	0.0156	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	5.7058	909.9263	2285900.0000	13.0764	3861.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	144891857	0.0050	826730302.9270	GS	apac	availability	0	0.4041	0.5437	-0.4563	0.0633	5787.9042	1.0000	JP	100	42113435.6117	-1141.1688	1141.1688	0.0000	0.0000	0.0000	-72.1932	0.0633	-461.1669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@PETRO94	1343.3410	0.0001	0.0090	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.4778	17.6116	421982.0000	1.8908	PGAS.KL	KUL	MYS	MY	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2155	0.3133	-0.6867	0.1768	4341.5803	0.5677	MY	100	42113435.6117	1343.3410	1343.3410	0.0000	0.0000	0.0000	237.4598	0.1768	289.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@POINT5	-7345.4244	-0.0007	0.0030	-0.0000	0.0050	0.1006	-0.0007	0.0000	0.0007	1.0000	0.7914	400.0000	-400	0.0000	18.3636	2911.4002	104700.0000	1.9163	2685.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	4520652	0.0050	83015268.3610	GS	apac	availability	0	0.3708	0.4961	-0.5039	0.0274	582.4922	0.9743	JP	100	42113435.6117	0.0000	0.0000	7345.4244	7345.4244	1.0000	0.0000	0.0274	0.0000	2723.3237	201.3775	0.0000	0.0000	NaN	NaN
613	@PREMI98	29017.6060	0.0028	0.0035	0.2783	0.0000	-0.0000	0.0028	0.0051	0.0023	1.0000	1.0000	2792.0000	3344	6136.0000	8.6775	12.2117	217273.0000	1.8764	PMV.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	15100619	0.0050	131035829.3104	GS	apac	availability	0	0.2542	0.3828	-0.6172	0.1475	874.0374	0.9150	AU	1	42113435.6117	53245.2245	53245.2245	24227.6184	24227.6184	1.0000	7851.5374	0.1475	13534.0961	6158.2784	3572.6031	0.0000	0.0000	NaN	NaN
614	@RAMEL1	-22541.2875	-0.0021	0.0035	-0.0000	0.0050	0.3088	-0.0021	-0.0022	-0.0000	1.0000	1.0000	-49.0000	-7793	-7842.0000	2.8925	4.0357	10659075.0000	30.4219	RMS.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	79448589	0.0050	229805400.8641	GS	apac	availability	49	0.4529	0.6064	-0.3936	0.0331	5563.6218	1.0000	AU	1	42113435.6117	-22683.0203	22683.0203	-141.7327	141.7327	-1.0000	-750.8584	0.0331	-10274.2051	-64.1974	-4.6917	-49.0000	-141.7327	NaN	NaN
615	@SANDF1	-24057.4906	-0.0023	0.0035	-0.0000	0.0050	0.3296	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2048	-2048.0000	11.7468	16.5666	1366670.0000	16.0121	SFR.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	99067606	0.0050	1163729490.9614	GS	apac	availability	0	1.3830	1.2576	0.2576	0.0699	5480.6388	1.0000	AU	1	42113435.6117	-24057.4906	24057.4906	0.0000	0.0000	0.0000	-1681.9991	0.0699	-33270.6650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@SEIKO3	30805.0149	0.0029	0.0030	0.2532	0.0000	-0.0000	0.0029	0.0037	0.0007	1.0000	1.0000	100.0000	400	500.0000	77.0125	12432.7310	98100.0000	7.6676	8050.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	4731741	0.0050	364403379.7879	GS	apac	availability	0	1.1217	1.0629	0.0629	0.1356	2837.8960	0.9785	JP	100	42113435.6117	38506.2686	38506.2686	7701.2537	7701.2537	1.0000	5220.2163	0.1356	43194.2359	8638.8472	1044.0433	0.0000	0.0000	NaN	NaN
617	@SEKIS5	-1727.9099	-0.0002	0.0030	-0.0000	0.0050	0.0237	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.2791	2758.3582	1076100.0000	18.6607	4204.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	65181218	0.0050	1126272696.1322	GS	apac	availability	0	0.7027	0.7500	-0.2500	0.0426	7438.7778	1.0000	JP	100	42113435.6117	-1727.9099	1727.9099	0.0000	0.0000	0.0000	-73.6045	0.0426	-1214.1405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@SEKIS8	-15604.9404	-0.0015	0.0030	-0.0000	0.0050	0.2138	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.2928	3554.0416	1158800.0000	25.8914	1928.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	103557577	0.0050	2308585452.2123	GS	apac	availability	0	0.5631	0.6499	-0.3501	0.0398	14782.8313	1.0000	JP	100	42113435.6117	-15604.9404	15604.9404	0.0000	0.0000	0.0000	-620.9977	0.0398	-8787.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@SHIZU6	27493.4758	0.0026	0.0030	0.2260	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.1726	2574.9898	1844400.0000	29.8577	5831.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	71886676	0.0050	1162596815.0381	GS	apac	availability	0	0.9470	0.8586	-0.1414	0.0863	9382.2144	1.0000	JP	100	42113435.6117	27493.4758	27493.4758	0.0000	0.0000	0.0000	2373.3114	0.0863	26035.2315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@SITCI1	99690.3191	0.0095	0.0037	1.0242	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	4.3344	33.9925	5770949.0000	25.0521	1308.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	266255822	0.0050	1154049037.0340	GS	apac	availability	0	1.0946	1.0514	0.0514	0.2654	6904.6075	1.0000	HK	1000	42113435.6117	99690.3191	99690.3191	0.0000	0.0000	0.0000	26458.1714	0.2654	109116.9633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@SUMIT46	-7847.7347	-0.0007	0.0030	-0.0000	0.0050	0.1075	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	13.0796	2078.6287	1257600.0000	16.4341	5110.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	34239167	0.0050	447833165.4680	GS	apac	availability	0	1.0129	1.0184	0.0184	0.0697	2442.7457	1.0000	JP	100	42113435.6117	-7847.7347	7847.7347	0.0000	0.0000	0.0000	-546.6199	0.0697	-7948.7053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@YAHOO6	2254.7385	0.0002	0.0030	0.0185	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.5053	397.9094	12901899.0000	32.2748	4689.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	552516938	0.0050	1384201338.7671	GS	apac	availability	0	0.3893	0.5911	-0.4089	0.0380	6552.9983	1.0000	JP	100	42113435.6117	2254.7385	2254.7385	0.0000	0.0000	0.0000	85.6670	0.0380	877.8132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@DAXIN2	25122.7998	0.0024	0.0047	0.3269	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1181	0.0000	2000	2000.0000	12.5614	406.7083	1365355.0000	17.3733	5234.TW	TPE	TWN	TW	True	1	2026-03-18	2026-03-18	987393	0.0400	12403038.3351	GS	apac	availability	0	1.3291	1.2650	0.2650	0.1025	683.8344	1.0000	TW	1000	42113435.6117	25122.7998	25122.7998	0.0000	0.0000	0.0000	2573.8753	0.1025	33390.3580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@HOYAC2	34803.3801	0.0033	0.0030	0.2861	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	200	200.0000	174.0169	27862.6530	657600.0000	115.1886	7741.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	87593592	0.0050	15242765373.4784	GS	apac	availability	0	0.8722	0.8912	-0.1088	0.0973	59709.1348	1.0000	JP	100	42113435.6117	34803.3801	34803.3801	0.0000	0.0000	0.0000	3384.9460	0.0973	30355.4132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@MITSU94	-24989.7825	-0.0024	0.0030	-0.0000	0.0050	0.3423	-0.0024	-0.0040	-0.0017	1.0000	1.0000	-700.0000	-1000	-1700.0000	24.9898	3980.2989	206400.0000	5.1648	9302.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	6749732	0.0050	168674334.4749	GS	apac	availability	700	0.2692	0.4387	-0.5613	-0.0886	1812.5521	0.9993	JP	100	42113435.6117	-42482.6302	42482.6302	-17492.8477	17492.8477	-1.0000	3764.6614	0.0886	-11438.2411	-4709.8640	1550.1547	-700.0000	-17492.8477	NaN	NaN
626	@NICHI21	1237.8587	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	12.3786	1956.2198	459200.0000	5.6474	6996.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	9272642	0.0050	114782201.9311	GS	apac	availability	0	0.9588	1.0105	0.0105	0.0181	814.5110	0.7361	JP	100	42113435.6117	0.0000	0.0000	-1237.8587	1237.8587	-1.0000	0.0000	0.0181	0.0000	-1186.8203	-22.4013	0.0000	0.0000	NaN	NaN
627	@ONWAR3	-2319.8062	-0.0002	0.0030	-0.0000	0.0050	0.0318	-0.0002	0.0000	0.0002	1.0000	0.7701	500.0000	-500	0.0000	4.6396	740.8899	413600.0000	1.9265	8016.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	17421887	0.0050	80830803.7450	GS	apac	availability	0	0.2093	0.4240	-0.5760	0.0119	618.9538	0.7666	JP	100	42113435.6117	0.0000	0.0000	2319.8062	2319.8062	1.0000	0.0000	0.0119	0.0000	485.6400	27.6710	0.0000	0.0000	NaN	NaN
628	@PREST22	-13210.6109	-0.0013	0.0035	-0.0000	0.0050	0.1810	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-4890	-4890.0000	2.7016	3.7167	3858911.0000	10.1432	PNR.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	39440705	0.0050	106551289.8786	GS	apac	availability	0	1.1073	1.0731	0.0731	-0.0144	1001.0078	0.9992	AU	1	42113435.6117	-13210.6109	13210.6109	0.0000	0.0000	0.0000	190.5856	0.0144	-14627.7254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@UTDTR2	4944.0848	0.0005	0.0100	0.1355	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	2800	2800.0000	1.7657	30001.0670	5571899.0000	9.8389	UNTR.JK	JAK	IDN	ID	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5826	0.6025	-0.3975	0.1981	6586.4566	0.9998	ID	100	42113435.6117	4944.0848	4944.0848	0.0000	0.0000	0.0000	979.5074	0.1981	2880.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@XINYI4	22379.3004	0.0021	0.0037	0.2299	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.4304	3.3947	45342395.0000	19.6571	0968.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	365331077	0.0100	157227959.7257	GS	apac	availability	0	2.1810	1.9289	0.9289	0.1374	2991.8341	1.0000	XH	2000	42113435.6117	22379.3004	22379.3004	0.0000	0.0000	0.0000	3075.5762	0.1374	48808.9398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@YAMAT11	-7754.0623	-0.0007	0.0030	-0.0000	0.0050	0.1062	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	11.0772	1758.2779	842700.0000	9.3151	9064.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	46483937	0.0050	514913348.9131	GS	apac	availability	0	0.3451	0.4848	-0.5152	-0.0525	3673.8390	1.0000	JP	100	42113435.6117	-7754.0623	7754.0623	0.0000	0.0000	0.0000	407.2631	0.0525	-2676.1086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@AIRWA2	-6764.5298	-0.0006	0.0030	-0.0000	0.0050	0.0927	-0.0006	-0.0010	-0.0004	1.0000	1.0000	-300.0000	-500	-800.0000	13.5291	2160.2767	1160100.0000	15.7554	4088.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	32065795	0.0050	433820051.5626	GS	apac	availability	300	0.8172	0.8858	-0.1142	0.0210	3108.3699	1.0000	JP	100	42113435.6117	-10823.2477	10823.2477	-4058.7179	4058.7179	-1.0000	-227.6413	0.0210	-8844.5947	-3316.7230	-85.3655	-300.0000	-4058.7179	NaN	NaN
633	@KINGB6	46996.0213	0.0045	0.0037	0.4828	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.9373	23.2994	34550524.0000	102.8046	1888.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	122107636	0.0050	358660816.7007	GS	apac	availability	0	2.1243	1.8994	0.8994	0.1245	2670.6789	1.0000	HK	500	42113435.6117	46996.0213	46996.0213	0.0000	0.0000	0.0000	5849.0047	0.1245	99831.9396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@MODEC1	-26885.2339	-0.0026	0.0030	-0.0000	0.0050	0.3683	-0.0026	-0.0034	-0.0009	1.0000	1.0000	-100.0000	-300	-400.0000	89.6174	14386.5320	1643300.0000	148.6272	6269.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	11112597	0.0050	995882565.4680	GS	apac	availability	100	1.3743	1.2402	0.2402	0.0304	5206.1916	1.0000	JP	100	42113435.6117	-35846.9785	35846.9785	-8961.7446	8961.7446	-1.0000	-1088.5135	0.0304	-49263.7561	-12315.9390	-272.1284	-100.0000	-8961.7446	NaN	NaN
635	@RASAI2	5387.7342	0.0005	0.0030	0.0443	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2867	0.0000	100	100.0000	53.8773	8655.5274	112000.0000	6.0945	4022.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	558705	0.0050	30101540.5588	GS	apac	availability	0	1.1293	1.1080	0.1080	0.1316	402.3318	0.3241	JP	100	42113435.6117	5387.7342	5387.7342	0.0000	0.0000	0.0000	709.2456	0.1316	6084.1803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@TAKAS7	-8505.9561	-0.0008	0.0030	-0.0000	0.0050	0.1165	-0.0008	-0.0012	-0.0004	1.0000	0.8147	-500.0000	-1100	-1600.0000	7.7327	1233.5174	138400.0000	1.0733	4914.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	11050198	0.0050	85447726.9388	GS	apac	availability	500	0.7361	0.8374	-0.1626	-0.0098	779.1609	0.4207	JP	100	42113435.6117	-12372.2999	12372.2999	-3866.3437	3866.3437	-1.0000	120.8718	0.0098	-9107.0222	-2845.9444	37.7724	-500.0000	-3866.3437	NaN	NaN
637	@UNION131	8964.8880	0.0009	0.0030	0.0737	0.0000	-0.0000	0.0009	0.0017	0.0009	1.0000	1.0000	100.0000	100	200.0000	89.6489	14680.7500	159000.0000	14.6747	6278.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	1275593	0.0050	114355483.8365	GS	apac	availability	0	1.4445	1.3506	0.3506	0.1530	1134.8831	1.0000	JP	100	42113435.6117	17929.7760	17929.7760	8964.8880	8964.8880	1.0000	2742.5549	0.1530	25899.6610	12949.8305	1371.2775	0.0000	0.0000	NaN	NaN
638	@YIHAI1	3918.0381	0.0004	0.0037	0.0403	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7927	0.0000	2000	2000.0000	1.9590	15.4318	3015000.0000	5.9418	1579.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	42481001	0.0050	83221090.6779	GS	apac	availability	0	1.4457	1.2855	0.2855	0.1509	1909.0602	0.9998	XH	2000	42113435.6117	3918.0381	3918.0381	0.0000	0.0000	0.0000	591.3200	0.1509	5664.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@INSUR1	-11685.1165	-0.0011	0.0035	-0.0000	0.0050	0.1601	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2279	-2279.0000	5.1273	7.2582	10038911.0000	51.5310	IAG.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	351823046	0.0050	1803902266.6626	GS	apac	availability	0	0.0614	0.2691	-0.7309	0.0050	12127.5195	1.0000	AU	1	42113435.6117	-11685.1165	11685.1165	0.0000	0.0000	0.0000	-57.9960	0.0050	-717.4922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@MITSU62	44425.2322	0.0042	0.0030	0.3651	0.0000	-0.0000	0.0042	0.0073	0.0031	1.0000	1.0000	1100.0000	1500	2600.0000	29.6168	4749.2696	3090600.0000	92.2773	8802.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	272029508	0.0050	8056649367.3750	GS	apac	availability	0	0.6526	0.7194	-0.2806	0.1289	36050.5933	1.0000	JP	100	42113435.6117	77003.7358	77003.7358	32578.5036	32578.5036	1.0000	9922.3634	0.1289	50252.2171	21260.5534	4197.9230	0.0000	0.0000	NaN	NaN
641	@NITTE2	-1790.4629	-0.0002	0.0030	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	0.3452	-300.0000	-100	-400.0000	17.9046	2884.0560	804700.0000	14.5903	1515.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	2023044	0.0050	36221852.3860	GS	apac	availability	300	1.3706	1.2899	0.2899	0.1218	1174.5437	0.9149	JP	100	42113435.6117	-7161.8516	7161.8516	-5371.3887	5371.3887	-1.0000	-872.3745	0.1218	-9815.8207	-7361.8655	-654.2809	-300.0000	-5371.3887	NaN	NaN
642	@SANRI4	7023.5434	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	100.0000	200	300.0000	35.1177	5569.0508	6268801.0000	219.4780	8136.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	16111716	0.0050	565806682.2867	GS	apac	availability	0	0.6820	0.7031	-0.2969	0.0763	8251.8080	1.0000	JP	100	42113435.6117	10535.3151	10535.3151	3511.7717	3511.7717	1.0000	803.4913	0.0763	7185.3824	2395.1275	267.8304	0.0000	0.0000	NaN	NaN
643	@SKYLA4	4272.4670	0.0004	0.0030	0.0351	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.3623	3395.7024	600700.0000	12.8237	3197.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	23508198	0.0050	502189996.4298	GS	apac	availability	0	0.1462	0.3301	-0.6699	0.0538	4859.9782	1.0000	JP	100	42113435.6117	4272.4670	4272.4670	0.0000	0.0000	0.0000	229.6668	0.0538	624.8218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@TOKAI22	-2772.4513	-0.0003	0.0030	-0.0000	0.0050	0.0380	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	4.6208	740.5562	1036500.0000	4.8256	8616.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	35009327	0.0050	161769425.8781	GS	apac	availability	0	0.8155	0.8970	-0.1030	0.0545	1204.0854	0.8895	JP	100	42113435.6117	-2772.4513	2772.4513	0.0000	0.0000	0.0000	-151.1303	0.0545	-2260.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@TOKIM1	-5060.8239	-0.0005	0.0030	-0.0000	0.0125	0.1733	-0.0005	0.0000	0.0005	1.0000	0.3866	0.0000	-100	-100.0000	50.6082	8252.7891	251200.0000	13.0330	7721.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	801106	0.0125	40542563.6977	GS	apac	availability	0	1.9010	1.6691	0.6691	0.0225	864.2085	1.0000	JP	100	42113435.6117	-5060.8239	5060.8239	0.0000	0.0000	0.0000	-114.0453	0.0225	-9620.5153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@ADARO1	9344.3202	0.0009	0.0100	0.2560	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0.0000	64800	64800.0000	0.1442	2463.3431	134662690.0000	19.5245	ADRO.JK	JAK	IDN	ID	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5834	0.6094	-0.3906	0.2267	2203.7942	1.0000	ID	100	42113435.6117	9344.3202	9344.3202	0.0000	0.0000	0.0000	2118.6613	0.2267	5451.7787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@AIFUL2	-5972.4008	-0.0006	0.0030	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	0.6891	0.0000	-2000	-2000.0000	2.9862	478.8430	1115100.0000	3.3569	8515.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	24206001	0.0050	72283970.4030	GS	apac	availability	0	0.8474	0.8000	-0.2000	-0.0023	1085.3796	0.9999	JP	100	42113435.6117	-5972.4008	5972.4008	0.0000	0.0000	0.0000	13.7277	0.0023	-5061.1456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@ASAHI16	-4980.6680	-0.0005	0.0030	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-500	-500.0000	9.9613	1587.5838	4063500.0000	40.5567	2502.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	349396512	0.0050	3480456030.2986	GS	apac	availability	0	0.2310	0.3991	-0.6009	0.0096	15151.2924	1.0000	JP	100	42113435.6117	-4980.6680	4980.6680	0.0000	0.0000	0.0000	-47.8091	0.0096	-1150.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@ASAHI19	10036.7768	0.0010	0.0030	0.0825	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	10.0368	1607.0379	4006900.0000	40.4818	3407.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	256081496	0.0050	2570232814.6460	GS	apac	availability	0	0.7049	0.8032	-0.1968	0.1284	13707.7473	1.0000	JP	100	42113435.6117	10036.7768	10036.7768	0.0000	0.0000	0.0000	1288.9537	0.1284	7074.7712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@ASTRO35	-4915.6002	-0.0005	0.0030	-0.0000	0.0700	0.9427	-0.0005	-0.0014	-0.0009	1.0000	0.1937	-1400.0000	-700	-2100.0000	7.0223	1158.8819	10813700.0000	78.7841	186A.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	2889140	0.0700	20288367.5046	GS	apac	availability	1400	1.3536	1.2092	0.2092	-0.2489	952.7943	1.0000	JP	100	42113435.6117	-14746.8007	14746.8007	-9831.2005	9831.2005	-1.0000	3670.5054	0.2489	-19961.3518	-13307.5678	2447.0036	-1400.0000	-9831.2005	NaN	NaN
651	@BKMAN1	2087.9929	0.0002	0.0100	0.0572	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0.0000	7500	7500.0000	0.2784	4733.6758	274977690.0000	76.6130	BMRI.JK	JAK	IDN	ID	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0259	0.1768	-0.8232	0.2588	25724.0687	1.0000	ID	100	42113435.6117	2087.9929	2087.9929	0.0000	0.0000	0.0000	540.3937	0.2588	54.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@CHINA264	-1282.1742	-0.0001	0.0037	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.6411	5.0559	5096000.0000	3.2903	0257.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	326150455	0.0050	209090847.4310	GS	apac	availability	0	0.4941	0.6030	-0.3970	0.0374	3938.1807	1.0000	HK	1000	42113435.6117	-1282.1742	1282.1742	0.0000	0.0000	0.0000	-47.8944	0.0374	-633.5504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@COCAC27	-7562.9455	-0.0007	0.0030	-0.0000	0.0050	0.1036	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	25.2098	4020.7090	365700.0000	9.2439	2579.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	16654289	0.0050	419851599.6070	GS	apac	availability	0	0.1276	0.3338	-0.6662	0.0098	3151.8846	1.0000	JP	100	42113435.6117	-7562.9455	7562.9455	0.0000	0.0000	0.0000	-74.0159	0.0098	-964.9402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@CODAN9	-5106.5924	-0.0005	0.0035	-0.0000	0.0050	0.0700	-0.0005	0.0000	0.0005	1.0000	1.0000	-4.0000	-212	-216.0000	24.0877	34.0163	127372.0000	3.0642	CDA.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	13117422	0.0050	315968524.3795	GS	apac	availability	4	1.1515	1.1383	0.1383	0.0296	3942.8623	1.0000	AU	1	42113435.6117	-5202.9432	5202.9432	-96.3508	96.3508	-1.0000	-153.9310	0.0296	-5991.3307	-110.9506	-2.8506	-4.0000	-96.3508	NaN	NaN
655	@DAIKI6	-5622.8582	-0.0005	0.0030	-0.0000	0.0325	0.5007	-0.0005	0.0000	0.0005	1.0000	0.3927	1200.0000	-2600	-1400.0000	2.1626	359.8577	63713899.0000	144.1419	3350.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	19040504	0.0325	41177713.2884	GS	apac	availability	0	1.4958	1.4538	0.4538	-0.0023	2523.3730	1.0000	JP	100	42113435.6117	-3027.6929	3027.6929	2595.1653	2595.1653	1.0000	6.9091	0.0023	-4528.7107	3881.7521	-5.9221	0.0000	0.0000	NaN	NaN
656	@ELECT114	-1510.6086	-0.0001	0.0035	-0.0000	0.0925	0.3828	-0.0001	0.0000	0.0001	1.0000	0.3142	240.0000	-240	0.0000	6.2942	9.8288	8677465.0000	60.3179	EOS.AX	ASX	AUS	AU	True	0	2026-03-18	2026-03-18	5238354	0.0900	32971260.4081	GS	apac	availability	0	1.1348	1.0510	0.0510	0.0044	1214.4800	1.0000	AU	1	42113435.6117	0.0000	0.0000	1510.6086	1510.6086	1.0000	0.0000	0.0044	0.0000	1714.3139	6.5792	0.0000	0.0000	NaN	NaN
657	@INTER537	-5052.0224	-0.0005	0.0030	-0.0000	0.0050	0.0692	-0.0005	0.0000	0.0005	1.0000	0.3101	0.0000	-400	-400.0000	12.6301	2001.6959	147600.0000	1.8574	262A.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	2573716	0.0050	32506177.4679	GS	apac	availability	0	0.8404	0.8077	-0.1923	-0.1003	251.2118	0.9372	JP	100	42113435.6117	-5052.0224	5052.0224	0.0000	0.0000	0.0000	506.5566	0.1003	-4245.7190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@JNBYD1	28606.2662	0.0027	0.0037	0.2939	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7962	0.0000	10000	10000.0000	2.8606	22.5109	2722500.0000	7.8266	3306.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	29223009	0.0050	83596117.4520	GS	apac	availability	0	0.6625	0.7911	-0.2089	0.2414	610.2117	0.5825	XH	2000	42113435.6117	28606.2662	28606.2662	0.0000	0.0000	0.0000	6904.6199	0.2414	18950.2855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@METAB4	-1826.1533	-0.0002	0.0035	-0.0000	0.0125	0.0625	-0.0002	0.0000	0.0002	1.0000	0.0522	-6572.0000	-2747	-9319.0000	0.6648	0.9563	2197736.0000	1.4863	PNV.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	8215945	0.0125	5461803.7374	GS	apac	availability	6572	1.1923	1.0933	0.0933	-0.2175	459.2593	0.3908	AU	1	42113435.6117	-6195.0937	6195.0937	-4368.9404	4368.9404	-1.0000	1347.2670	0.2175	-7386.2236	-5208.9560	950.1276	-6572.0000	-4368.9404	NaN	NaN
660	@MONEY32	-9713.0098	-0.0009	0.0030	-0.0000	0.0050	0.1331	-0.0009	0.0000	0.0009	1.0000	0.3547	0.0000	-500	-500.0000	19.4260	3108.7464	457700.0000	8.9452	3994.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	1911731	0.0050	37137323.8527	GS	apac	availability	0	0.7803	0.8754	-0.1246	-0.0535	1078.7031	1.0000	JP	100	42113435.6117	-9713.0098	9713.0098	0.0000	0.0000	0.0000	519.5963	0.0535	-7578.7466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@SHANG47	-9976.4380	-0.0010	0.0037	-0.0000	0.0125	0.3417	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-28000	-28000.0000	0.3563	2.8228	21970000.0000	7.9200	0371.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	406003119	0.0125	144659462.4248	GS	apac	availability	0	0.3234	0.4910	-0.5090	0.0057	1610.8293	1.0000	HK	2000	42113435.6117	-9976.4380	9976.4380	0.0000	0.0000	0.0000	-57.0941	0.0057	-3226.0860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SHINK23	-1558.0523	-0.0001	0.0047	-0.0000	0.0175	0.0747	-0.0001	0.0000	0.0001	1.0000	0.1643	-2000.0000	-3000	-5000.0000	0.5194	16.7256	22667649.0000	11.8615	1409.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	33179466	0.0175	17231780.5688	GS	apac	availability	2000	0.8602	0.8958	-0.1042	-0.0745	756.4697	0.3341	TW	1000	42113435.6117	-2596.7538	2596.7538	-1038.7015	1038.7015	-1.0000	193.5064	0.0745	-2233.7206	-893.4883	77.4026	-2000.0000	-1038.7015	NaN	NaN
663	@SUPER169	-4829.9585	-0.0005	0.0035	-0.0000	0.0050	0.0662	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-2552.0000	-2196	-4748.0000	2.1994	3.1095	1675609.0000	3.6847	SLC.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	75168469	0.0050	165328134.4913	GS	apac	availability	2552	0.2705	0.3741	-0.6259	-0.0727	1064.1548	0.7797	AU	1	42113435.6117	-10442.9157	10442.9157	-5612.9572	5612.9572	-1.0000	759.6859	0.0727	-2824.4585	-1518.1167	408.3232	-2552.0000	-5612.9572	NaN	NaN
664	@TELIX1	-6785.0090	-0.0006	0.0035	-0.0000	0.0075	0.1394	-0.0006	-0.0016	-0.0009	1.0000	0.0735	-1172.0000	-820	-1992.0000	8.2744	11.4705	3269265.0000	26.5206	TLX.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	923819	0.0075	7644049.0507	GS	apac	availability	1172	0.5365	0.6708	-0.3292	-0.1544	2467.6260	1.0000	AU	1	42113435.6117	-16482.6072	16482.6072	-9697.5982	9697.5982	-1.0000	2545.2925	0.1544	-8842.4469	-5202.4838	1497.5315	-1172.0000	-9697.5982	NaN	NaN
665	@UNILE31	1177.1630	0.0001	0.0100	0.0323	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	10000	10000.0000	0.1177	2011.5635	50594200.0000	5.9902	UNVR.JK	JAK	IDN	ID	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5279	0.5624	-0.4376	0.2034	673.6315	0.8223	ID	100	42113435.6117	1177.1630	1177.1630	0.0000	0.0000	0.0000	239.4470	0.2034	621.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@VIVAE2	-36469.6602	-0.0035	0.0035	-0.0000	0.0050	0.4996	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-25403	-25403.0000	1.4356	2.0443	4391574.0000	6.3492	VEA.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	120099972	0.0050	172420783.6692	GS	apac	availability	0	0.6848	0.6763	-0.3237	-0.0547	1657.0386	0.9978	AU	1	42113435.6117	-36469.6602	36469.6602	0.0000	0.0000	0.0000	1994.7790	0.0547	-24972.7176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@WESTH11	-3479.7093	-0.0003	0.0030	-0.0000	0.0150	0.1430	-0.0003	-0.0014	-0.0011	1.0000	0.1832	-1000.0000	-300	-1300.0000	11.5990	1920.4937	1429800.0000	17.2629	1407.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	1655391	0.0150	19200931.7134	GS	apac	availability	1000	0.8133	0.8206	-0.1794	-0.1293	533.8743	0.9670	JP	100	42113435.6117	-15078.7404	15078.7404	-11599.0311	11599.0311	-1.0000	1949.7566	0.1293	-12264.0569	-9433.8900	1499.8128	-1000.0000	-11599.0311	NaN	NaN
668	@YANZH2	8030.1902	0.0008	0.0037	0.0825	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	4000	4000.0000	2.0075	15.7864	54409782.0000	109.6916	1171.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	169681498	0.0050	340643677.4613	GS	apac	availability	0	1.0755	1.0342	0.0342	0.1873	6381.7721	1.0000	XH	2000	42113435.6117	8030.1902	8030.1902	0.0000	0.0000	0.0000	1504.1598	0.1873	8636.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@AUSTB3	-1179.7034	-0.0001	0.0035	-0.0000	0.0050	0.0162	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-70	-70.0000	16.8529	24.0038	1286519.0000	21.8397	AUB.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	14286398	0.0050	240767319.1087	GS	apac	availability	0	0.1645	0.3486	-0.6514	0.0069	2201.6723	0.9999	AU	1	42113435.6117	-1179.7034	1179.7034	0.0000	0.0000	0.0000	-8.0961	0.0069	-194.0326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@DAIEI8	-12479.1744	-0.0012	0.0030	-0.0000	0.0050	0.1709	-0.0012	-0.0031	-0.0019	1.0000	1.0000	-800.0000	-500	-1300.0000	24.9583	3984.4375	150200.0000	3.7624	9336.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	5212994	0.0050	130107722.4966	GS	apac	availability	800	0.2997	0.5041	-0.4959	-0.0611	972.3331	0.7133	JP	100	42113435.6117	-32445.8534	32445.8534	-19966.6790	19966.6790	-1.0000	1983.7402	0.0611	-9722.9141	-5983.3318	1220.7632	-800.0000	-19966.6790	NaN	NaN
671	@MEDCO3	1101.8246	0.0001	0.0100	0.0302	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0.0000	10400	10400.0000	0.1059	1791.2366	138578380.0000	14.6102	MEDC.JK	JAK	IDN	ID	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4750	0.5289	-0.4711	0.2130	719.0237	0.8387	ID	100	42113435.6117	1101.8246	1101.8246	0.0000	0.0000	0.0000	234.7208	0.2130	523.3215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@MIXII1	3315.6255	0.0003	0.0030	0.0273	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9791	200.0000	200	400.0000	16.5781	2644.7259	174700.0000	2.9047	2121.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	6200845	0.0050	102798398.3718	GS	apac	availability	0	0.4420	0.6391	-0.3609	0.0587	1182.5319	0.9889	JP	100	42113435.6117	6631.2510	6631.2510	3315.6255	3315.6255	1.0000	389.2326	0.0587	2930.8312	1465.4156	194.6163	0.0000	0.0000	NaN	NaN
673	@NEXON2	1838.8708	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	400.0000	100	500.0000	18.3887	2943.3863	1723600.0000	31.8940	3659.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	89282474	0.0050	1641789331.6072	GS	apac	availability	0	0.8885	0.9413	-0.0587	0.1599	7136.9974	1.0000	JP	100	42113435.6117	9194.3539	9194.3539	7355.4831	7355.4831	1.0000	1470.3448	0.1599	8169.5040	6535.6032	1176.2758	0.0000	0.0000	NaN	NaN
674	@ORIEN91	2053.5219	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0018	0.0016	1.0000	0.4577	202000.0000	24000	226000.0000	0.0856	0.6762	265744440.0000	22.9484	0467.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	561655853	0.0250	48057190.5749	GS	apac	availability	0	1.3564	1.2226	0.2226	0.3110	1902.1319	0.9742	HK	2000	42113435.6117	19337.3309	19337.3309	17283.8090	17283.8090	1.0000	6014.3442	0.3110	26228.6965	23443.3482	5375.6528	0.0000	0.0000	NaN	NaN
675	@PEPTI4	829.5350	0.0001	0.0030	0.0068	0.0000	-0.0000	0.0001	0.0011	0.0010	1.0000	0.7413	1300.0000	100	1400.0000	8.2954	1327.7840	968600.0000	8.0853	4587.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	9382812	0.0050	77833713.6118	GS	apac	availability	0	0.9343	0.9973	-0.0027	0.0959	1078.4818	1.0000	JP	100	42113435.6117	11613.4906	11613.4906	10783.9556	10783.9556	1.0000	1113.4741	0.0959	10849.9430	10074.9471	1033.9403	0.0000	0.0000	NaN	NaN
676	@SHINE6	4044.2584	0.0004	0.0030	0.0332	0.0000	-0.0000	0.0004	0.0019	0.0015	1.0000	1.0000	400.0000	100	500.0000	40.4426	6532.8438	8067899.0000	331.3508	4063.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	435376024	0.0050	17607731344.5113	GS	apac	availability	0	1.1257	1.0948	0.0948	0.1070	80278.3617	1.0000	JP	100	42113435.6117	20221.2919	20221.2919	16177.0335	16177.0335	1.0000	2163.5702	0.1070	22762.9586	18210.3669	1730.8562	0.0000	0.0000	NaN	NaN
677	@SHOWA13	13353.0309	0.0013	0.0030	0.1098	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	66.7652	10895.1840	2659300.0000	182.1492	4004.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	31050933	0.0050	2073120345.3230	GS	apac	availability	0	1.6046	1.4356	0.4356	0.1364	12344.9634	1.0000	JP	100	42113435.6117	13353.0309	13353.0309	0.0000	0.0000	0.0000	1821.0991	0.1364	21426.7319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@TRANS215	-3028.0061	-0.0003	0.0035	-0.0000	0.0050	0.0415	-0.0003	0.0000	0.0003	1.0000	1.0000	-606.0000	-1784	-2390.0000	1.6973	2.3926	4881051.0000	8.2590	CWY.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	494499614	0.0050	839320552.3185	GS	apac	availability	606	0.0323	0.2757	-0.7243	-0.0317	3612.0737	1.0000	AU	1	42113435.6117	-4056.5777	4056.5777	-1028.5716	1028.5716	-1.0000	128.5768	0.0317	-131.0329	-33.2242	32.6015	-606.0000	-1028.5716	NaN	NaN
679	@ADATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3848	0.0000	0	0.0000	13.5938	425.8955	11654000.0000	155.2854	3260.TWO	TPO	TWN	TW	True	0	2026-03-18	2026-03-18	2971659	0.0425	40396268.0691	GS	apac	availability	0	1.2277	1.2459	0.2459	-0.0181	4428.1137	1.0000	TW	1000	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0181	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@AICHI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	39.0406	6280.9493	149900.0000	5.9191	7389.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	3385558	0.0050	132174355.5041	GS	apac	availability	100	0.9278	0.8564	-0.1436	-0.0364	1783.6086	0.8661	JP	100	42113435.6117	-3904.0641	3904.0641	-3904.0641	3904.0641	-1.0000	142.1161	0.0364	-3622.2868	-3622.2868	142.1161	-100.0000	-3904.0641	NaN	NaN
681	@ALKAN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7707	-1895.0000	0	-1895.0000	1.1209	1.5652	4446039.0000	4.9215	ALK.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	72182781	0.0050	80912126.9223	GS	apac	availability	1895	0.7267	0.8065	-0.1935	0.0038	1531.4253	0.8703	AU	1	42113435.6117	-2124.1698	2124.1698	-2124.1698	2124.1698	-1.0000	-8.1255	0.0038	-1543.5285	-1543.5285	-8.1255	-1895.0000	-2124.1698	NaN	NaN
682	@ASAHI47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	19.6398	3132.3465	826400.0000	16.2737	7747.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	44544682	0.0050	874847249.9892	GS	apac	availability	0	0.3414	0.5262	-0.4738	0.0802	4742.0691	1.0000	JP	100	42113435.6117	5891.9306	5891.9306	5891.9306	5891.9306	1.0000	472.3013	0.0802	2011.7092	2011.7092	472.3013	0.0000	0.0000	NaN	NaN
683	@BNPEM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5279	190.0000	0	190.0000	7.2772	10.2222	793307.0000	5.7351	MFG.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	7616291	0.0050	55425499.6890	GS	apac	availability	0	0.6614	0.7565	-0.2435	0.1031	1267.9313	0.9252	AU	1	42113435.6117	1382.6737	1382.6737	1382.6737	1382.6737	1.0000	142.5489	0.1031	914.5434	914.5434	142.5489	0.0000	0.0000	NaN	NaN
684	@CENTR81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.1470	4018.2288	54200.0000	1.3692	4044.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	4377699	0.0050	110085781.9077	GS	apac	availability	0	0.8253	0.8971	-0.1029	0.1651	653.8207	0.2656	JP	100	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1651	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@CHEON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1358	0.0000	0	0.0000	1.8428	14.7120	1832000.0000	3.4420	1196.HK	HKG	HKG	HK	True	0	2026-03-18	2026-03-18	7734481	0.0900	14253148.5597	GS	apac	availability	0	0.2662	0.5224	-0.4776	-0.1959	983.4220	0.5700	HK	2000	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1959	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@DAICE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	8.6851	1389.1600	947100.0000	8.2713	4202.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	36249741	0.0050	314833646.8938	GS	apac	availability	200	0.9138	0.9562	-0.0438	0.0175	2318.4314	1.0000	JP	100	42113435.6117	-1737.0256	1737.0256	-1737.0256	1737.0256	-1.0000	-30.4825	0.0175	-1587.3110	-1587.3110	-30.4825	-200.0000	-1737.0256	NaN	NaN
687	@DONGF4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0045	0.0045	1.0000	0.4289	10000.0000	0	10000.0000	4.7583	38.1096	18031836.0000	87.7582	1072.HK	HKG	HKG	HK	True	1	2026-03-18	2026-03-18	9463000	0.0525	45028233.1389	GS	apac	availability	0	1.8278	1.6732	0.6732	0.2389	1941.4054	1.0000	XH	2000	42113435.6117	47583.4652	47583.4652	47583.4652	47583.4652	1.0000	11365.4139	0.2389	86972.4801	86972.4801	11365.4139	0.0000	0.0000	NaN	NaN
688	@ELECO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8015	200.0000	0	200.0000	10.4486	1672.5157	197800.0000	2.0798	6750.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	8053520	0.0050	84147671.6973	GS	apac	availability	0	0.4387	0.6390	-0.3610	0.1222	828.6795	0.3740	JP	100	42113435.6117	2089.7116	2089.7116	2089.7116	2089.7116	1.0000	255.4421	0.1222	916.8159	916.8159	255.4421	0.0000	0.0000	NaN	NaN
689	@GIFTI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.1177	-500.0000	0	-500.0000	28.7933	4517.5586	568700.0000	16.1515	9279.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	429038	0.0125	12353402.1719	GS	apac	availability	500	0.6377	0.6788	-0.3212	-0.1590	323.2601	0.6458	JP	100	42113435.6117	-14396.6294	14396.6294	-14396.6294	14396.6294	-1.0000	2288.5647	0.1590	-9181.2033	-9181.2033	2288.5647	-500.0000	-14396.6294	NaN	NaN
690	@INCIT3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1680.0000	0	-1680.0000	2.1570	3.0303	5597621.0000	11.9960	DNL.AX	ASX	AUS	AU	True	-1	2026-03-18	2026-03-18	363169563	0.0050	783357534.0360	GS	apac	availability	1680	0.6336	0.7247	-0.2753	-0.0339	3823.3885	1.0000	AU	1	42113435.6117	-3623.7636	3623.7636	-3623.7636	3623.7636	-1.0000	122.7782	0.0339	-2295.8840	-2295.8840	122.7782	-1680.0000	-3623.7636	NaN	NaN
691	@INGEN82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0600	0.0000	0	0.0000	14.6106	469.2317	494000.0000	7.2521	4768.TWO	TPO	TWN	TW	True	0	2026-03-18	2026-03-18	431116	0.0725	6298882.6017	GS	apac	availability	0	1.2983	1.2417	0.2417	-0.2294	693.8298	0.9807	TW	1000	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2294	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@INSTI66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2641	0.0000	0	0.0000	14.2080	2303.5149	1903500.0000	27.5657	464A.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	1951878	0.1075	27732335.8544	GS	apac	availability	0	1.5501	1.3646	0.3646	-0.2275	646.2949	1.0000	JP	100	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2275	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@IWATA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-2900.0000	0	-2900.0000	12.3534	1974.7232	1864900.0000	23.1519	8088.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	28932150	0.0050	357411568.7039	GS	apac	availability	2900	0.9879	0.9174	-0.0826	-0.0921	2691.1882	1.0000	JP	100	42113435.6117	-35824.9750	35824.9750	-35824.9750	35824.9750	-1.0000	3300.1703	0.0921	-35392.3601	-35392.3601	3300.1703	-2900.0000	-35824.9750	NaN	NaN
694	@JFWEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0738	0.0000	0	0.0000	4.2884	34.0496	2563600.0000	11.1475	9636.HK	HKG	HKG	HK	True	0	2026-03-18	2026-03-18	1807436	0.0475	7750985.4120	GS	apac	availability	0	3.5400	2.9393	1.9393	0.2493	2007.7294	1.0000	XH	2000	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2493	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@KOBES3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	12.6301	2018.1578	1653500.0000	20.9790	5406.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	42357816	0.0050	534981592.3942	GS	apac	availability	400	0.8315	0.9029	-0.0971	0.0638	5005.8717	1.0000	JP	100	42113435.6117	-5052.0224	5052.0224	-5052.0224	5052.0224	-1.0000	-322.3379	0.0638	-4200.9524	-4200.9524	-322.3379	-400.0000	-5052.0224	NaN	NaN
696	@KOMED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.6842	2967.4144	267400.0000	4.9884	3543.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	6326632	0.0050	118207959.7769	GS	apac	availability	0	0.0689	0.2853	-0.7147	-0.0449	864.5434	0.9191	JP	100	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0449	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	225.3795	36802.9540	4370199.0000	1011.1352	6920.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	20382627	0.0050	4593827253.0835	GS	apac	availability	0	1.6859	1.5128	0.5128	0.1119	21250.2262	1.0000	JP	100	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1119	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@MEDEO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0071	-3000.0000	0	-3000.0000	3.4884	111.5000	565000.0000	1.9710	6499.TWO	TPO	TWN	TW	True	-1	2026-03-18	2026-03-18	213499	0.1475	744771.7670	GS	apac	availability	3000	0.4867	0.6471	-0.3529	-0.3833	219.8192	0.5652	TW	1000	42113435.6117	-10465.2261	10465.2261	-10465.2261	10465.2261	-1.0000	4011.5279	0.3833	-5093.4073	-5093.4073	4011.5279	-3000.0000	-10465.2261	NaN	NaN
700	@MTGCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2698	100.0000	0	100.0000	38.4120	6155.7735	114700.0000	4.4389	7806.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	737546	0.0150	28330593.0072	GS	apac	availability	0	0.6855	0.7070	-0.2930	0.1004	987.3140	0.9973	JP	100	42113435.6117	3841.1968	3841.1968	3841.1968	3841.1968	1.0000	385.7969	0.1004	2633.2929	2633.2929	385.7969	0.0000	0.0000	NaN	NaN
701	@NISSH17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2845	-700.0000	0	-700.0000	8.0785	1286.4898	220100.0000	1.7801	7915.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	3697234	0.0050	29867949.5258	GS	apac	availability	700	0.9707	1.0462	0.0462	-0.0949	368.5012	0.2838	JP	100	42113435.6117	-5654.9206	5654.9206	-5654.9206	5654.9206	-1.0000	536.6468	0.0949	-5489.2264	-5489.2264	536.6468	-700.0000	-5654.9206	NaN	NaN
702	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	300.0000	0	300.0000	58.6930	9378.3985	281300.0000	16.5853	4716.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	7422689	0.0050	435659762.6593	GS	apac	availability	0	0.3192	0.5457	-0.4543	0.0736	1958.0480	1.0000	JP	100	42113435.6117	17607.8950	17607.8950	17607.8950	17607.8950	1.0000	1296.3793	0.0736	5620.4219	5620.4219	1296.3793	0.0000	0.0000	NaN	NaN
703	@PILOT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	28.5921	4546.6250	118300.0000	3.3814	7846.T	TYO	JPN	JP	True	-1	2026-03-18	2026-03-18	4332540	0.0050	123876344.1438	GS	apac	availability	100	0.4885	0.6363	-0.3637	-0.0157	1169.5649	0.6755	JP	100	42113435.6117	-2859.2083	2859.2083	-2859.2083	2859.2083	-1.0000	44.8024	0.0157	-1396.7729	-1396.7729	44.8024	-100.0000	-2859.2083	NaN	NaN
704	@QUANT126	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	1.2720	10.2226	99046313.0000	129.3043	2228.HK	HKG	HKG	HK	True	-1	2026-03-18	2026-03-18	115265360	0.0300	146612644.5435	GS	apac	availability	2000	2.1710	1.7825	0.7825	-0.0570	4871.5985	1.0000	XH	2000	42113435.6117	-2543.9151	2543.9151	-2543.9151	2543.9151	-1.0000	144.9904	0.0570	-5522.8401	-5522.8401	144.9904	-2000.0000	-2543.9151	NaN	NaN
705	@RAKUS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1600.0000	0	1600.0000	4.7993	765.2400	2138700.0000	10.2890	3923.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	22485946	0.0050	107916688.6084	GS	apac	availability	0	0.8476	0.9186	-0.0814	0.0818	1730.9454	1.0000	JP	100	42113435.6117	7678.8720	7678.8720	7678.8720	7678.8720	1.0000	628.4527	0.0818	6508.2976	6508.2976	628.4527	0.0000	0.0000	NaN	NaN
706	@REALE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	12.0000	0	12.0000	117.4611	166.2814	287885.0000	33.8543	REA.AX	ASX	AUS	AU	True	1	2026-03-18	2026-03-18	6103887	0.0075	716969503.9730	GS	apac	availability	0	0.2364	0.4527	-0.5473	0.0267	6052.2673	1.0000	AU	1	42113435.6117	1409.5336	1409.5336	1409.5336	1409.5336	1.0000	37.7011	0.0267	333.1521	333.1521	37.7011	0.0000	0.0000	NaN	NaN
707	@SANTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2013	0.0000	0	0.0000	128.6895	21691.1570	351600.0000	47.9465	6777.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	164205	0.0125	21131462.8528	GS	apac	availability	0	1.2831	1.2646	0.2646	0.1751	846.5975	0.9314	JP	100	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1751	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@SEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0205	0.0000	0	0.0000	157.1684	26048.0000	444200.0000	72.7408	6834.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	13664	0.0575	2147549.6088	GS	apac	availability	0	1.1334	1.1299	0.1299	0.1856	1276.2516	0.9997	JP	100	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1856	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	0	0.0000	1.4150	11.1480	291683500.0000	415.2619	0568.HK	HKG	HKG	HK	True	0	2026-03-18	2026-03-18	180153	0.0100	254914.4959	GS	apac	availability	0	1.5267	1.4031	0.4031	-0.0810	340.6708	1.0000	XH	2000	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0810	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SUMIT43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	30.5535	4870.0391	1737400.0000	53.1934	8830.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	122175146	0.0050	3732883866.5399	GS	apac	availability	0	0.7788	0.8082	-0.1918	0.1052	28598.1185	1.0000	JP	100	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1052	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@SUPRE12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4767	-2000.0000	0	-2000.0000	2.8627	91.4421	56472063.0000	161.5594	8112.TW	TPE	TWN	TW	True	-1	2026-03-18	2026-03-18	17481634	0.0575	50044414.2004	GS	apac	availability	2000	1.1352	1.1767	0.1767	-0.0814	1503.7447	1.0000	TW	1000	42113435.6117	-5725.3703	5725.3703	-5725.3703	5725.3703	-1.0000	466.1162	0.0814	-6499.3953	-6499.3953	466.1162	-2000.0000	-5725.3703	NaN	NaN
712	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	26.2911	4205.1563	3619700.0000	95.6930	6976.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	27119667	0.0050	713006885.6375	GS	apac	availability	0	1.7761	1.6072	0.6072	0.0356	3423.5919	1.0000	JP	100	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0356	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@TOEIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7596	400.0000	0	400.0000	16.0249	2551.6031	295300.0000	4.7370	4816.T	TYO	JPN	JP	True	1	2026-03-18	2026-03-18	4976471	0.0050	79747422.6356	GS	apac	availability	0	0.2860	0.5112	-0.4888	0.0895	1581.6571	1.0000	JP	100	42113435.6117	6409.9578	6409.9578	6409.9578	6409.9578	1.0000	573.4869	0.0895	1833.3333	1833.3333	573.4869	0.0000	0.0000	NaN	NaN
714	@TOKYO63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7542	0.0000	0	0.0000	35.5829	5658.0157	27200.0000	0.9675	9672.T	TYO	JPN	JP	True	0	2026-03-18	2026-03-18	2225191	0.0050	79178827.9522	GS	apac	availability	0	0.4868	0.5777	-0.4223	0.0669	890.4780	0.4835	JP	100	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0669	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8382	0.0000	0	0.0000	13.3070	105.8538	4499117.0000	60.8201	9880.HK	HKG	HKG	HK	True	0	2026-03-18	2026-03-18	6613581	0.0400	88007091.7252	GS	apac	availability	0	2.5943	2.2110	1.2110	0.0039	5758.4210	1.0000	XH	2000	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0039	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@UNIVE100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4369	0.0000	0	0.0000	45.2085	1461.4097	454000.0000	20.7578	3491.TWO	TPO	TWN	TW	True	0	2026-03-18	2026-03-18	1014743	0.0525	45875034.4695	GS	apac	availability	0	0.8982	0.9851	-0.0149	-0.0846	2868.4152	1.0000	TW	1000	42113435.6117	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0846	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@ANHUI137	-114.2637	-0.0000	0.0077	-0.0000	0.1125	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-23	-23.0000	4.9680	35.3392	8093820.0000	41.4766	688639.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	50346	0.1225	250118.3680	GS	connect	availability	0	1.7674	1.5206	0.5206	-0.1769	1143.1662	1.0000	CN	100	42113435.6117	-114.2637	114.2637	0.0000	0.0000	0.0000	20.2115	0.1769	-201.9476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@BEIJI306	24169.3558	0.0023	0.0077	0.5132	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0394	-1500.0000	1564	64.0000	15.4536	108.0864	29418583.0000	461.0904	300803.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	267957	0.1125	4140887.5114	GS	connect	availability	0	3.0052	2.5696	1.5696	-0.0224	5748.3053	1.0000	CN	100	42113435.6117	989.0273	989.0273	-23180.3284	23180.3284	-1.0000	-22.1543	0.0224	2972.2714	-69662.6108	519.2413	0.0000	0.0000	NaN	NaN
719	@BIOTH1	-164.2220	-0.0000	0.0077	-0.0000	0.0200	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-50	-50.0000	3.2844	23.0016	2118573.0000	7.0663	688177.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	80851	0.0300	265550.3063	GS	connect	availability	0	1.4732	1.4267	0.4267	-0.1981	598.4093	1.0000	CN	100	42113435.6117	-164.2220	164.2220	0.0000	0.0000	0.0000	32.5243	0.1981	-241.9254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@CHINA130	-124.8697	-0.0000	0.0077	-0.0000	0.0100	0.0034	-0.0000	0.0000	0.0000	1.0000	0.1262	0.0000	-36	-36.0000	3.4686	24.4147	74626125.0000	264.2017	600176.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	3820336	0.0100	13251225.2888	GS	connect	availability	0	1.2284	1.1775	0.1775	0.0168	7359.2028	1.0000	CN	100	42113435.6117	-124.8697	124.8697	0.0000	0.0000	0.0000	-2.1023	0.0168	-153.3889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@CHINA2417	1.7082	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	2	2.0000	0.8541	5.9666	42919083.0000	37.1339	688009.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	618867	0.1275	528574.2097	GS	connect	availability	0	0.8678	1.0071	0.0071	0.0856	1693.5383	1.0000	CN	100	42113435.6117	1.7082	1.7082	0.0000	0.0000	0.0000	0.1463	0.0856	1.4823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@CHINA337	-40.4052	-0.0000	0.0077	-0.0000	0.2650	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0358	0.0000	-12	-12.0000	3.3671	23.7088	104197440.0000	358.2284	600026.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	1116679	0.1300	3759966.0305	GS	connect	availability	0	1.1032	1.1143	0.1143	0.0437	5474.8860	1.0000	CN	100	42113435.6117	-40.4052	40.4052	0.0000	0.0000	0.0000	-1.7638	0.0437	-44.5766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@CHINA696	-82.1154	-0.0000	0.0077	-0.0000	0.0350	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-99	-99.0000	0.8294	5.7870	276496070.0000	232.0255	601390.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	7801	0.0450	6470.5269	GS	connect	availability	0	0.8353	0.8892	-0.1108	-0.0049	7473.8991	1.0000	CN	100	42113435.6117	-82.1154	82.1154	0.0000	0.0000	0.0000	0.4014	0.0049	-68.5889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@CHONG33	63.7573	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	1.9924	14.1241	60962223.0000	124.8576	600452.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9827	0.9618	-0.0382	0.0816	1775.6296	1.0000	CN	100	42113435.6117	63.7573	63.7573	0.0000	0.0000	0.0000	5.2035	0.0816	62.6529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@CNGRA1	-322.5278	-0.0000	0.0077	-0.0000	0.0775	0.0685	-0.0000	0.0000	0.0000	1.0000	0.0647	0.0000	-44	-44.0000	7.3302	51.7481	10327047.0000	77.4932	300919.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	925575	0.0525	6784629.3929	GS	connect	availability	0	1.9794	1.7805	0.7805	-0.0581	3369.1986	1.0000	CN	100	42113435.6117	-322.5278	322.5278	0.0000	0.0000	0.0000	18.7481	0.0581	-638.4062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@FOCUS55	21160.5432	0.0020	0.0077	0.4493	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0006	0.0000	3507	3507.0000	6.0338	41.9641	4837762.0000	29.4385	002315.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	10507	0.0250	63397.1563	GS	connect	availability	0	1.6425	1.5381	0.5381	-0.0096	1914.1380	1.0000	CN	100	42113435.6117	21160.5432	21160.5432	0.0000	0.0000	0.0000	-203.7766	0.0096	34756.4113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@GONGN1	392.8279	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	63	63.0000	6.2354	43.3398	3026327.0000	19.0194	603195.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	162020	0.1600	1010253.5912	GS	connect	availability	0	0.8262	0.9712	-0.0288	0.0806	5185.5676	1.0000	CN	100	42113435.6117	392.8279	392.8279	0.0000	0.0000	0.0000	31.6765	0.0806	324.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@GUANG102	30.8636	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0084	0.0000	68	68.0000	0.4539	3.1501	46424383.0000	21.2062	601333.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1932570	0.0400	877148.0826	GS	connect	availability	0	0.5602	0.6637	-0.3363	0.0116	1359.6713	1.0000	CN	100	42113435.6117	30.8636	30.8636	0.0000	0.0000	0.0000	0.3588	0.0116	17.2910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@GUANG321	-90.0560	-0.0000	0.0077	-0.0000	0.2650	0.0654	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.2163	22.7007	59778661.0000	196.7790	300738.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2111	1.9342	0.9342	-0.1181	2281.4048	1.0000	CN	100	42113435.6117	-90.0560	90.0560	0.0000	0.0000	0.0000	10.6365	0.1181	-199.1264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@GUANG336	153853.3268	0.0147	0.0077	3.2667	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	25597	25597.0000	6.0106	41.7343	2274865.0000	13.7671	300770.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2279	1.2346	0.2346	0.0957	739.5012	1.0000	CN	100	42113435.6117	153853.3268	153853.3268	0.0000	0.0000	0.0000	14729.1996	0.0957	188921.4448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@HANGZ8	-315.7182	-0.0000	0.0077	-0.0000	0.1075	0.0930	-0.0000	0.0000	0.0000	1.0000	0.0124	0.0000	-79	-79.0000	3.9964	27.8555	35120493.0000	141.8616	600570.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	324152	0.1175	1295451.6448	GS	connect	availability	0	1.7754	1.7087	0.7087	-0.1362	5980.1157	1.0000	CN	100	42113435.6117	-315.7182	315.7182	0.0000	0.0000	0.0000	42.9852	0.1362	-560.5239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@JADAR3	131.3081	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	44	44.0000	2.9843	20.7757	2525811.0000	7.6094	688252.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	16942	0.1625	50559.5744	GS	connect	availability	0	1.6756	1.5977	0.5977	0.0036	463.8400	1.0000	CN	100	42113435.6117	131.3081	131.3081	0.0000	0.0000	0.0000	0.4757	0.0036	220.0255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@JIANG308	77171.4296	0.0073	0.0077	1.6386	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.3346	16.3383	5593602.0000	13.2523	603915.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	309	0.1375	721.4029	GS	connect	availability	0	1.9335	1.7559	0.7559	0.0920	751.1693	1.0000	CN	100	42113435.6117	77171.4296	77171.4296	0.0000	0.0000	0.0000	7100.0785	0.0920	149208.9836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@LEADE63	-1768.0359	-0.0002	0.0077	-0.0000	0.1150	0.5571	-0.0002	0.0000	0.0002	1.0000	0.1564	0.0000	-64	-64.0000	27.6256	194.1153	3534317.0000	99.4852	688017.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	593858	0.0900	16405660.0424	GS	connect	availability	0	2.4359	2.0993	1.0993	-0.0461	5064.5974	1.0000	CN	100	42113435.6117	-1768.0359	1768.0359	0.0000	0.0000	0.0000	81.4721	0.0461	-4306.6925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@NOVOR19	-1476.3775	-0.0001	0.0077	-0.0000	0.0400	0.1618	-0.0001	0.0000	0.0001	1.0000	0.0001	100.0000	-116	-16.0000	12.7274	90.2948	7366297.0000	96.4507	688300.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9228	1.7296	0.7296	0.0496	1813.2312	1.0000	CN	100	42113435.6117	-203.6383	203.6383	1272.7393	1272.7393	1.0000	-10.0986	0.0496	-391.5619	2447.2617	63.1163	0.0000	0.0000	NaN	NaN
736	@SHANG248	377.9327	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.1072	35.7824	35077426.0000	182.0080	603881.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7002	1.5429	0.5429	0.0169	2091.2693	1.0000	CN	100	42113435.6117	377.9327	377.9327	0.0000	0.0000	0.0000	6.3909	0.0169	642.5574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@SHENY21	58.2992	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	76	76.0000	0.7671	5.3424	11766583.0000	9.1155	603866.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	361030	0.1700	276944.2055	GS	connect	availability	0	1.0564	1.0227	0.0227	-0.0792	1227.1361	1.0000	CN	100	42113435.6117	58.2992	58.2992	0.0000	0.0000	0.0000	-4.6168	0.0792	61.5857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SHENZ288	2571.2683	0.0002	0.0077	0.0546	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0504	0.0000	85	85.0000	30.2502	213.5964	4721594.0000	146.2433	688025.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	174749	0.1475	5286194.7932	GS	connect	availability	0	2.2413	1.9963	0.9963	0.0421	2501.4810	1.0000	CN	100	42113435.6117	2571.2683	2571.2683	0.0000	0.0000	0.0000	108.2089	0.0421	5763.0310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@SHNTA1	126837.8581	0.0121	0.0077	2.6931	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0561	0.0000	77338	77338.0000	1.6400	11.3694	12505868.0000	20.6179	600380.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	3589027	0.0250	5886168.4744	GS	connect	availability	0	0.9990	1.0256	0.0256	0.0378	1530.1975	1.0000	CN	100	42113435.6117	126837.8581	126837.8581	0.0000	0.0000	0.0000	4795.9903	0.0378	126707.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@TONGK14	-253.0948	-0.0000	0.0077	-0.0000	0.0775	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0783	0.0000	-91	-91.0000	2.7813	19.5020	39579165.0000	111.9281	601233.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	2954853	0.0875	8218217.7478	GS	connect	availability	0	1.6005	1.4953	0.4953	0.0892	4234.6396	1.0000	CN	100	42113435.6117	-253.0948	253.0948	0.0000	0.0000	0.0000	-22.5808	0.0892	-405.0872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@YANTA18	116.5144	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.3303	16.2942	13782477.0000	32.5652	002643.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8217	1.6587	0.6587	0.0079	1333.4711	1.0000	CN	100	42113435.6117	116.5144	116.5144	0.0000	0.0000	0.0000	0.9165	0.0079	212.2592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@YEALI1	365.9650	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.8795	33.7918	6714359.0000	32.9010	300628.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2875	0.2875	0.0311	6181.0559	1.0000	CN	100	42113435.6117	365.9650	365.9650	0.0000	0.0000	0.0000	11.3985	0.0311	442.0182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@ZHUHA19	-32800.2321	-0.0031	0.0077	-0.0000	0.0050	0.4493	-0.0031	-0.0065	-0.0033	1.0000	0.0609	-14800.0000	-13860	-28660.0000	2.3665	16.6424	19613493.0000	47.3330	688772.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	2564591	0.0050	6069204.9125	GS	connect	availability	14800	1.9398	1.7533	0.7533	-0.1207	2197.0766	1.0000	CN	100	42113435.6117	-67825.0110	67825.0110	-35024.7789	35024.7789	-1.0000	8183.6081	0.1207	-131570.2725	-67942.7786	4226.0084	-14800.0000	-35024.7789	0.0000	0.0000
744	@FORTU131	1234.3932	0.0001	0.0077	0.0262	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0167	0.0000	72	72.0000	17.1443	119.9245	4198602.0000	73.0140	688318.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	102067	0.0325	1749872.3106	GS	connect	availability	0	2.5254	2.2353	1.2353	-0.0984	4391.0017	1.0000	CN	100	42113435.6117	1234.3932	1234.3932	0.0000	0.0000	0.0000	-121.4795	0.0984	3117.3849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHANG297	839.1262	0.0001	0.0077	0.0178	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0989	0.0000	41	41.0000	20.4665	141.7386	984996.0000	20.2449	688188.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	507230	0.1050	10381219.2766	GS	connect	availability	0	1.3223	1.3187	0.3187	0.0275	5909.2890	1.0000	CN	100	42113435.6117	839.1262	839.1262	0.0000	0.0000	0.0000	23.0570	0.0275	1109.5630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHENZ329	626.4365	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0164	0.0000	40	40.0000	15.6609	109.8571	4317285.0000	68.7753	003021.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	110179	0.1625	1725503.7257	GS	connect	availability	0	2.0052	1.8011	0.8011	-0.0236	2111.2675	1.0000	CN	100	42113435.6117	626.4365	626.4365	0.0000	0.0000	0.0000	-14.7667	0.0236	1256.1179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@ANKER10	130.0900	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.4544	100.1115	4769106.0000	69.2332	300866.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5160	1.4526	0.4526	-0.1138	7749.8771	1.0000	CN	100	42113435.6117	130.0900	130.0900	0.0000	0.0000	0.0000	-14.8043	0.1138	197.2105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@BEIJI307	2720.9682	0.0003	0.0077	0.0578	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	38.8710	269.3691	5037633.0000	196.7740	688111.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5364	1.4556	0.4556	-0.0420	8825.7457	1.0000	CN	100	42113435.6117	2720.9682	2720.9682	0.0000	0.0000	0.0000	-114.2496	0.0420	4180.3640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@CAMBR63	-939.6461	-0.0001	0.0077	-0.0000	0.2650	0.6822	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	156.6077	1092.7479	5532090.0000	876.6022	688256.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8476	1.6700	0.6700	-0.1990	50850.1346	1.0000	CN	100	42113435.6117	-939.6461	939.6461	0.0000	0.0000	0.0000	186.9962	0.1990	-1736.1222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@GUODI1	165.7635	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	79	79.0000	2.0983	14.8017	45159657.0000	96.9294	600268.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	16080	0.2150	33740.2212	GS	connect	availability	0	1.2547	1.2807	0.2807	0.0718	980.5239	1.0000	CN	100	42113435.6117	165.7635	165.7635	0.0000	0.0000	0.0000	11.8967	0.0718	207.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@TONGH5	28.6160	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	22	22.0000	1.3007	9.0725	30158450.0000	39.6761	600867.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	943484	0.0325	1227214.0442	GS	connect	availability	0	0.9564	0.9973	-0.0027	0.0057	1732.3186	1.0000	CN	100	42113435.6117	28.6160	28.6160	0.0000	0.0000	0.0000	0.1634	0.0057	27.3696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@EASTR12	-14843.4278	-0.0014	0.0077	-0.0000	0.0050	0.2033	-0.0014	-0.0014	0.0000	1.0000	0.2849	0.0000	-431	-431.0000	34.4395	240.7492	2265579.0000	79.0929	605499.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	864184	0.0050	29762071.4353	GS	connect	availability	0	0.3324	0.5318	-0.4682	-0.0815	17013.5421	1.0000	CN	100	42113435.6117	-14843.4278	14843.4278	0.0000	0.0000	0.0000	1209.6378	0.0815	-4934.6639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@PYLON10	-6049.3552	-0.0006	0.0077	-0.0000	0.0750	1.2430	-0.0006	0.0000	0.0006	1.0000	0.0006	500.0000	-571	-71.0000	10.5943	74.6546	14275571.0000	154.5409	688063.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1803	1.9285	0.9285	-0.0329	1793.5951	1.0000	CN	100	42113435.6117	-752.1965	752.1965	5297.1586	5297.1586	1.0000	24.7766	0.0329	-1639.9948	11549.2590	-174.4829	0.0000	0.0000	NaN	NaN
754	@SINOM12	-540.9018	-0.0001	0.0077	-0.0000	0.2650	0.3927	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	10.6059	74.5263	18165981.0000	196.3187	002738.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6173	1.5153	0.5153	0.0031	6580.7921	1.0000	CN	100	42113435.6117	-540.9018	540.9018	0.0000	0.0000	0.0000	-1.6885	0.0031	-874.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@AUTEL3	-283.1014	-0.0000	0.0077	-0.0000	0.0975	0.0756	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-59	-59.0000	4.7983	33.5005	5746141.0000	27.9139	688208.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	48272	0.1075	231624.9508	GS	connect	availability	0	2.0917	1.8336	0.8336	-0.0265	3215.7608	1.0000	CN	100	42113435.6117	-283.1014	283.1014	0.0000	0.0000	0.0000	7.5157	0.0265	-592.1637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@BEIJI316	-712.9254	-0.0001	0.0077	-0.0000	0.2650	0.5176	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	18.7612	129.4656	2835256.0000	53.2280	688169.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5647	1.4273	0.4273	-0.1136	4861.1451	1.0000	CN	100	42113435.6117	-712.9254	712.9254	0.0000	0.0000	0.0000	80.9646	0.1136	-1115.5092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@ZHEJI183	-556.1538	-0.0001	0.0077	-0.0000	0.1075	0.1638	-0.0001	0.0000	0.0001	1.0000	0.1498	0.0000	-62	-62.0000	8.9702	62.9126	45794868.0000	417.7801	603799.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	1752696	0.1075	15722074.0601	GS	connect	availability	0	1.8471	1.6726	0.6726	0.0553	14291.8177	1.0000	CN	100	42113435.6117	-556.1538	556.1538	0.0000	0.0000	0.0000	-30.7385	0.0553	-1027.2913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@IMEIK1	414.2601	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.7130	143.6025	1911568.0000	39.8057	300896.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8244	1.6241	0.6241	-0.0338	5891.5361	1.0000	CN	100	42113435.6117	414.2601	414.2601	0.0000	0.0000	0.0000	-13.9942	0.0338	755.7574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHNZH1	-90.4896	-0.0000	0.0077	-0.0000	0.0375	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.9730	6.8391	113760690.0000	112.8196	000060.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5362	1.4625	0.4625	-0.0529	3024.9035	1.0000	CN	100	42113435.6117	-90.4896	90.4896	0.0000	0.0000	0.0000	4.7871	0.0529	-139.0146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@TCLCO2	-103193.2041	-0.0098	0.0077	-0.0000	0.0225	6.3612	-0.0098	0.0000	0.0098	1.0000	0.0098	155700.0000	-155719	-19.0000	0.6627	4.6360	400718250.0000	269.3865	000100.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3084	1.3352	0.3352	-0.0309	13784.4941	1.0000	CN	100	42113435.6117	-12.5911	12.5911	103180.6130	103180.6130	1.0000	0.3896	0.0309	-16.4742	135001.8645	-3193.0418	0.0000	0.0000	NaN	NaN
761	@XIAME9	259.9494	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	51	51.0000	5.0970	35.4112	1366400.0000	7.0164	000526.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	5782	0.1900	29471.1214	GS	connect	availability	0	0.8394	0.9414	-0.0586	-0.0236	459.6375	1.0000	CN	100	42113435.6117	259.9494	259.9494	0.0000	0.0000	0.0000	-6.1461	0.0236	218.1931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@HITGE1	131.5517	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0294	0.0000	36	36.0000	3.6542	25.5528	10817391.0000	40.0825	688222.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	843925	0.1050	3083881.3531	GS	connect	availability	0	2.3340	2.0309	1.0309	0.0426	1098.1274	1.0000	CN	100	42113435.6117	131.5517	131.5517	0.0000	0.0000	0.0000	5.6020	0.0426	307.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@CHENG7	-101.6654	-0.0000	0.0077	-0.0000	0.1350	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0292	0.0000	-90	-90.0000	1.1296	7.8731	72823438.0000	83.1401	600733.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	2712891	0.1450	3064524.6709	GS	connect	availability	0	1.4667	1.3946	0.3946	-0.0979	5034.7066	1.0000	CN	100	42113435.6117	-101.6654	101.6654	0.0000	0.0000	0.0000	9.9492	0.0979	-149.1077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@HYGON1	-2008.7281	-0.0002	0.0077	-0.0000	0.0350	0.1926	-0.0002	0.0000	0.0002	1.0000	0.3431	0.0000	-61	-61.0000	32.9300	230.6005	13597204.0000	454.6772	688041.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	1093400	0.0350	36005628.7641	GS	connect	availability	0	1.6414	1.5627	0.5627	-0.0423	32146.9607	1.0000	CN	100	42113435.6117	-2008.7281	2008.7281	0.0000	0.0000	0.0000	85.0348	0.0423	-3297.1492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@TRINA7	-37.3948	-0.0000	0.0077	-0.0000	0.1525	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0273	0.0000	-14	-14.0000	2.6711	18.9171	46041793.0000	126.2991	688599.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	1071545	0.1625	2862156.2302	GS	connect	availability	0	1.7884	1.6615	0.6615	-0.0862	4943.1315	1.0000	CN	100	42113435.6117	-37.3948	37.3948	0.0000	0.0000	0.0000	3.2232	0.0862	-66.8756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@KINGC7	-53.1601	-0.0000	0.0077	-0.0000	0.1325	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-12	-12.0000	4.4300	30.8629	1367000.0000	6.1178	603355.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	1209	0.1325	5355.8807	GS	connect	availability	0	1.4030	1.3240	0.3240	-0.0830	939.8555	1.0000	CN	100	42113435.6117	-53.1601	53.1601	0.0000	0.0000	0.0000	4.4100	0.0830	-74.5855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@NEWTR5	92.1674	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	56	56.0000	1.6458	11.4973	4968547.0000	8.2836	300532.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	499792	0.1275	822580.7076	GS	connect	availability	0	1.6961	1.5790	0.5790	-0.0671	747.2615	1.0000	CN	100	42113435.6117	92.1674	92.1674	0.0000	0.0000	0.0000	-6.1835	0.0671	156.3286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SUZHO69	-14840.7928	-0.0014	0.0077	-0.0000	0.0925	3.7610	-0.0014	0.0000	0.0014	1.0000	0.0014	3700.0000	-3753	-53.0000	3.9544	26.8675	39098403.0000	152.3279	688106.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5831	1.4916	0.4916	-0.1726	1905.9238	1.0000	CN	100	42113435.6117	-209.5822	209.5822	14631.2106	14631.2106	1.0000	36.1722	0.1726	-331.7980	23163.2544	-2525.2314	0.0000	0.0000	NaN	NaN
769	@YANGL1	-34.1524	-0.0000	0.0077	-0.0000	0.0600	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-64	-64.0000	0.5336	3.6823	24350567.0000	13.0023	600248.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	1646935	0.0550	878855.8431	GS	connect	availability	0	0.8126	0.8853	-0.1147	-0.0894	658.5610	1.0000	CN	100	42113435.6117	-34.1524	34.1524	0.0000	0.0000	0.0000	3.0549	0.0894	-27.7527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@ZHEJI23	205318.7012	0.0196	0.0077	4.3595	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	0.0376	0.0000	99362	99362.0000	2.0664	14.4203	57058004.0000	119.3120	600352.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1911756	0.1550	3950396.1174	GS	connect	availability	0	0.8715	0.9842	-0.0158	0.1834	6722.5888	1.0000	CN	100	42113435.6117	205318.7012	205318.7012	0.0000	0.0000	0.0000	37657.2527	0.1834	178933.9361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@YUNNA10	-654.0040	-0.0001	0.0077	-0.0000	0.1275	0.2285	-0.0001	0.0000	0.0001	1.0000	0.0753	0.0000	-79	-79.0000	8.2785	57.1278	8826430.0000	73.1183	000538.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	953777	0.1275	7895873.5581	GS	connect	availability	0	0.4637	0.6432	-0.3568	-0.0192	6056.1409	1.0000	CN	100	42113435.6117	-654.0040	654.0040	0.0000	0.0000	0.0000	12.5686	0.0192	-303.2627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CONTE31	3112.6064	0.0003	0.0077	0.0661	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	58.7284	410.9771	35980680.0000	2144.2739	300750.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4148	1.3772	0.3772	0.0336	199331.5701	1.0000	CN	100	42113435.6117	3112.6064	3112.6064	0.0000	0.0000	0.0000	104.6888	0.0336	4403.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUANG7	105.5198	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0167	0.0000	96	96.0000	1.0992	7.6536	24516411.0000	27.2092	600098.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1595835	0.0475	1754084.5002	GS	connect	availability	0	0.6930	0.7845	-0.2155	-0.0308	1078.9858	1.0000	CN	100	42113435.6117	105.5198	105.5198	0.0000	0.0000	0.0000	-3.2452	0.0308	73.1215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@NARIT1	-154.7298	-0.0000	0.0077	-0.0000	0.2650	0.1123	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.0718	28.5668	105815940.0000	438.3349	600406.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3147	0.5996	-0.4004	0.0018	14062.7231	1.0000	CN	100	42113435.6117	-154.7298	154.7298	0.0000	0.0000	0.0000	-0.2748	0.0018	-48.6928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@VANCH1	-265.1263	-0.0000	0.0077	-0.0000	0.0075	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	5.1986	36.3924	2830856.0000	14.9390	688153.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0138	1.8377	0.8377	-0.0730	1275.0931	1.0000	CN	100	42113435.6117	-265.1263	265.1263	0.0000	0.0000	0.0000	19.3568	0.0730	-533.9180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@BANKO594	-122.4161	-0.0000	0.0077	-0.0000	0.0075	0.0025	-0.0000	0.0000	0.0000	1.0000	0.2540	-1100.0000	-84	-1184.0000	1.4573	10.0216	45767250.0000	66.5097	601229.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	18296340	0.0075	26663898.4499	GS	connect	availability	1100	0.0893	0.3172	-0.6828	-0.0655	14702.1753	1.0000	CN	100	42113435.6117	-1725.4848	1725.4848	-1603.0686	1603.0686	-1.0000	113.1003	0.0655	-154.0651	-143.1348	105.0763	-1100.0000	-1603.0686	0.0000	0.0000
777	@DAQIN5	-35.3531	-0.0000	0.0077	-0.0000	0.0750	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7685	5.3339	124848440.0000	96.5654	601006.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2480	0.4757	-0.5243	-0.1116	7896.8447	1.0000	CN	100	42113435.6117	-35.3531	35.3531	0.0000	0.0000	0.0000	3.9440	0.1116	-8.7676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@BEIJI104	-51.5070	-0.0000	0.0077	-0.0000	0.1650	0.0233	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	1.6096	11.2459	15429774.0000	25.1621	300212.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	1656	0.1725	2665.4876	GS	connect	availability	0	2.5050	2.1447	1.1447	-0.2311	787.9395	1.0000	CN	100	42113435.6117	-51.5070	51.5070	0.0000	0.0000	0.0000	11.9024	0.2311	-129.0230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@BEIJI107	-142.8798	-0.0000	0.0077	-0.0000	0.1575	0.0617	-0.0000	0.0000	0.0000	1.0000	0.0064	0.0000	-51	-51.0000	2.8016	19.6507	21475313.0000	61.1943	300229.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	240429	0.1550	673577.3447	GS	connect	availability	0	2.3867	2.0597	1.0597	-0.1518	1884.5791	1.0000	CN	100	42113435.6117	-142.8798	142.8798	0.0000	0.0000	0.0000	21.6878	0.1518	-341.0090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@BEIJI25	-79.8533	-0.0000	0.0077	-0.0000	0.2650	0.0580	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0475	14.1930	6019606.0000	12.3890	000860.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	384	0.1850	786.2474	GS	connect	availability	0	1.1708	1.1323	0.1323	-0.1302	941.6450	1.0000	CN	100	42113435.6117	-79.8533	79.8533	0.0000	0.0000	0.0000	10.3967	0.1302	-93.4944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@DASHE1	-216.5121	-0.0000	0.0077	-0.0000	0.0300	0.0178	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-79	-79.0000	2.7407	18.9676	4232430.0000	11.6411	603233.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	430544	0.0300	1179974.2423	GS	connect	availability	0	0.8589	0.8607	-0.1393	0.0404	3121.1941	1.0000	CN	100	42113435.6117	-216.5121	216.5121	0.0000	0.0000	0.0000	-8.7438	0.0404	-185.9642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@STARP20	-917.6628	-0.0001	0.0077	-0.0000	0.2650	0.6662	-0.0001	0.0000	0.0001	1.0000	0.0464	0.0000	-59	-59.0000	15.5536	109.3294	5805395.0000	92.0369	603290.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	312620	0.1050	4862368.5185	GS	connect	availability	0	1.5211	1.4913	0.4913	-0.0616	1750.5978	1.0000	CN	100	42113435.6117	-917.6628	917.6628	0.0000	0.0000	0.0000	56.4919	0.0616	-1395.8331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BANKO53	-27.2152	-0.0000	0.0077	-0.0000	0.2650	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8004	5.5263	135109500.0000	108.2714	601169.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2693	0.4431	-0.5569	-0.0382	13877.5428	1.0000	CN	100	42113435.6117	-27.2152	27.2152	0.0000	0.0000	0.0000	1.0398	0.0382	-7.3295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NINGB73	-49551.9426	-0.0047	0.0077	-0.0000	0.1175	15.9517	-0.0047	0.0000	0.0047	1.0000	0.0110	3500.0000	-3512	-12.0000	14.1093	99.1306	19089508.0000	274.4074	300763.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	46486	0.1275	655885.9919	GS	connect	availability	0	1.8442	1.6848	0.6848	-0.1273	5167.0258	1.0000	CN	100	42113435.6117	-169.3119	169.3119	49382.6307	49382.6307	1.0000	21.5519	0.1273	-312.2471	91072.0807	-6285.9628	0.0000	0.0000	NaN	NaN
785	@SINOH12	-7.9871	-0.0000	0.0077	-0.0000	0.2650	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8875	6.2250	1086421000.0000	980.6880	601669.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	0.9926	-0.0074	0.0136	7185.0708	1.0000	CN	100	42113435.6117	-7.9871	7.9871	0.0000	0.0000	0.0000	-0.1083	0.0136	-7.8449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@YOUNG11	-13.4510	-0.0000	0.0077	-0.0000	0.1375	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0599	0.0000	-12	-12.0000	1.1209	7.7423	37754356.0000	42.3868	600177.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	5613126	0.1375	6291838.7248	GS	connect	availability	0	0.5972	0.7505	-0.2495	-0.1733	3161.3169	1.0000	CN	100	42113435.6117	-13.4510	13.4510	0.0000	0.0000	0.0000	2.3315	0.1733	-8.0334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@XIZAN1	37876.0197	0.0036	0.0077	0.8042	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0145	0.0000	5958	5958.0000	6.3572	44.1676	4168899.0000	26.7004	600211.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	239208	0.0700	1520685.9565	GS	connect	availability	0	1.1296	1.1196	0.1196	0.0819	1024.5190	1.0000	CN	100	42113435.6117	37876.0197	37876.0197	0.0000	0.0000	0.0000	3103.3939	0.0819	42786.6389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
788	@SHAND206	-242.9298	-0.0000	0.0077	-0.0000	0.1525	0.1015	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-43	-43.0000	5.6495	39.5041	3177475.0000	18.2019	688087.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	25389	0.1400	143435.9260	GS	connect	availability	0	1.5911	1.4934	0.4934	-0.0689	657.7910	1.0000	CN	100	42113435.6117	-242.9298	242.9298	0.0000	0.0000	0.0000	16.7301	0.0689	-386.5217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SHANG360	-196.8925	-0.0000	0.0077	-0.0000	0.2650	0.1429	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	2.1171	14.7675	24829512.0000	53.1702	688660.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3050	2.0320	1.0320	-0.0885	1129.1326	1.0000	CN	100	42113435.6117	-196.8925	196.8925	0.0000	0.0000	0.0000	17.4218	0.0885	-453.8443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@THEPE2	-115.5732	-0.0000	0.0077	-0.0000	0.0925	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-93	-93.0000	1.2427	8.6061	72857313.0000	90.9228	601319.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	1033905	0.0900	1284856.9021	GS	connect	availability	0	0.8850	0.9371	-0.0629	0.0089	44113.8572	1.0000	CN	100	42113435.6117	-115.5732	115.5732	0.0000	0.0000	0.0000	-1.0328	0.0089	-102.2789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@SHAND33	380.7197	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0220	0.0000	59	59.0000	6.4529	44.7445	48154008.0000	312.4392	600547.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	357863	0.0950	2309245.6215	GS	connect	availability	0	0.6642	0.8452	-0.1548	-0.0026	11428.5421	1.0000	CN	100	42113435.6117	380.7197	380.7197	0.0000	0.0000	0.0000	-1.0046	0.0026	252.8763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@WILLF1	-360.5273	-0.0000	0.0077	-0.0000	0.0225	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-65	-65.0000	5.5466	38.9548	4168442.0000	23.5466	688100.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	76535	0.0325	424506.9897	GS	connect	availability	0	1.2218	1.3072	0.3072	0.0308	1090.8672	1.0000	CN	100	42113435.6117	-360.5273	360.5273	0.0000	0.0000	0.0000	-11.1164	0.0308	-440.4945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@ZHEJI261	-28.5710	-0.0000	0.0077	-0.0000	0.0800	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5037	10.4178	4627387.0000	6.9905	603033.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	117	0.0900	175.9373	GS	connect	availability	0	1.0494	1.1110	0.1110	-0.1693	1550.5995	1.0000	CN	100	42113435.6117	-28.5710	28.5710	0.0000	0.0000	0.0000	4.8372	0.1693	-29.9838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SHENZ287	244.2232	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.1408	56.5848	10043661.0000	82.4110	688036.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1126	1.1619	0.1619	-0.0009	4498.3362	1.0000	CN	100	42113435.6117	244.2232	244.2232	0.0000	0.0000	0.0000	-0.2304	0.0009	271.7189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@ASYMC1	529.5564	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0149	0.0000	37	37.0000	14.3123	99.8965	3690555.0000	53.4608	002821.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	109395	0.1350	1565697.7649	GS	connect	availability	0	1.8264	1.5996	0.5996	0.0464	3098.2811	1.0000	CN	100	42113435.6117	529.5564	529.5564	0.0000	0.0000	0.0000	24.5646	0.0464	967.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@PHARM149	-134.9304	-0.0000	0.0077	-0.0000	0.0825	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-25	-25.0000	5.3972	37.6775	5783141.0000	31.5965	300725.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	1438	0.0925	7761.1950	GS	connect	availability	0	2.1971	1.8666	0.8666	-0.1019	1261.9085	1.0000	CN	100	42113435.6117	-134.9304	134.9304	0.0000	0.0000	0.0000	13.7456	0.1019	-296.4619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@GUANG280	-351.3960	-0.0000	0.0077	-0.0000	0.0875	0.0842	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-69	-69.0000	5.0927	35.3335	2899400.0000	14.8555	002841.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	1080	0.0975	5500.1120	GS	connect	availability	0	1.5178	1.4862	0.4862	-0.0527	3544.6009	1.0000	CN	100	42113435.6117	-351.3960	351.3960	0.0000	0.0000	0.0000	18.5044	0.0527	-533.3369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@CHINA565	60116.4502	0.0057	0.0077	1.2764	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1134	0.0000	25686	25686.0000	2.3404	16.2119	111179250.0000	261.3671	601919.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	5086095	0.0850	11903682.0358	GS	connect	availability	0	0.7764	0.8446	-0.1554	0.1774	12048.6728	1.0000	CN	100	42113435.6117	60116.4502	60116.4502	0.0000	0.0000	0.0000	10664.0832	0.1774	46672.1629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@APTME1	-173.5316	-0.0000	0.0077	-0.0000	0.1025	0.0487	-0.0000	0.0000	0.0000	1.0000	0.0563	0.0000	-5	-5.0000	34.7063	241.5639	1014190.0000	35.5259	688617.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	170243	0.0775	5908508.5725	GS	connect	availability	0	0.4769	0.6823	-0.3177	-0.0744	3768.8685	1.0000	CN	100	42113435.6117	-173.5316	173.5316	0.0000	0.0000	0.0000	12.9048	0.0744	-82.7558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@KUAIJ1	232.9502	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	94	94.0000	2.4782	17.2805	5779199.0000	14.4816	601579.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	218666	0.1875	541896.7752	GS	connect	availability	0	0.2381	0.4784	-0.5216	-0.0472	487.1634	1.0000	CN	100	42113435.6117	232.9502	232.9502	0.0000	0.0000	0.0000	-11.0021	0.0472	55.4620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@CSPCI1	-164.1859	-0.0000	0.0077	-0.0000	0.1325	0.0596	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-35	-35.0000	4.6910	32.5561	16109864.0000	76.0532	300765.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	48475	0.1425	227397.4112	GS	connect	availability	0	1.3528	1.2261	0.2261	-0.1894	1713.1348	1.0000	CN	100	42113435.6117	-164.1859	164.1859	0.0000	0.0000	0.0000	31.0978	0.1894	-222.1033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@PUTAI1	-111.5478	-0.0000	0.0077	-0.0000	0.2650	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.4619	31.4149	76232438.0000	347.2713	603659.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7094	1.5894	0.5894	-0.0333	7625.9377	1.0000	CN	100	42113435.6117	-111.5478	111.5478	0.0000	0.0000	0.0000	3.7176	0.0333	-190.6753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GUOTA24	-98.8552	-0.0000	0.0077	-0.0000	0.0550	0.0149	-0.0000	0.0000	0.0000	1.0000	0.1478	0.0000	-38	-38.0000	2.6015	18.1088	112435940.0000	295.2487	601211.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	5966419	0.0550	15521353.1341	GS	connect	availability	0	0.5096	0.7294	-0.2706	-0.0361	30127.4064	1.0000	CN	100	42113435.6117	-98.8552	98.8552	0.0000	0.0000	0.0000	3.5644	0.0361	-50.3750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND94	90.3403	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0187	0.0000	7	7.0000	12.9058	88.7936	3262460.0000	42.0069	002595.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	152460	0.1550	1967610.9989	GS	connect	availability	0	0.7000	0.8825	-0.1175	-0.0595	10324.6019	1.0000	CN	100	42113435.6117	90.3403	90.3403	0.0000	0.0000	0.0000	-5.3733	0.0595	63.2384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SAUTO1	2.1215	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0082	0.0000	1	1.0000	2.1215	14.7228	52852543.0000	112.8365	600104.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	406812	0.0675	863041.0049	GS	connect	availability	0	0.8674	0.9724	-0.0276	-0.0745	7316.0791	1.0000	CN	100	42113435.6117	2.1215	2.1215	0.0000	0.0000	0.0000	-0.1581	0.0745	1.8402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@XUZHO2	-155893.4400	-0.0148	0.0077	-0.0000	0.0300	12.8132	-0.0148	-0.0033	0.0116	1.0000	0.0509	77700.0000	-99543	-21843.0000	1.5661	10.9702	76811438.0000	122.1895	000425.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	2414584	0.0400	3781459.3286	GS	connect	availability	0	0.6776	0.8641	-0.1359	0.0393	13431.5668	1.0000	CN	100	42113435.6117	-34208.1353	34208.1353	121685.3047	121685.3047	1.0000	-1343.7941	0.0393	-23178.2671	82449.8171	4780.1492	0.0000	0.0000	NaN	NaN
807	@ANHUI116	101.1579	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	80	80.0000	1.2645	8.5928	24324297.0000	30.3088	603357.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	647640	0.0575	818923.7821	GS	connect	availability	0	0.8692	0.9596	-0.0404	-0.2193	375.6831	1.0000	CN	100	42113435.6117	101.1579	101.1579	0.0000	0.0000	0.0000	-22.1800	0.2193	87.9272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@CHONG37	-21.4903	-0.0000	0.0077	-0.0000	0.1650	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0196	0.0000	-95	-95.0000	0.2262	1.5732	332477440.0000	75.8472	601005.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	9087840	0.1650	2055789.9061	GS	connect	availability	0	1.2911	1.2951	0.2951	-0.0832	1316.4584	1.0000	CN	100	42113435.6117	-21.4903	21.4903	0.0000	0.0000	0.0000	1.7871	0.0832	-27.7454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@HUAYI4	-11.8660	-0.0000	0.0077	-0.0000	0.2075	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	0.2422	1.7006	89250188.0000	22.0092	300027.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	41365	0.2125	10017.1193	GS	connect	availability	0	2.1483	1.8790	0.8790	-0.0965	671.8858	1.0000	CN	100	42113435.6117	-11.8660	11.8660	0.0000	0.0000	0.0000	1.1456	0.0965	-25.4921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@CHINA221	9.7910	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0099	0.0000	8	8.0000	1.2239	8.5092	19497571.0000	24.0582	600528.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	848667	0.0175	1038659.1725	GS	connect	availability	0	0.9054	0.9497	-0.0503	0.0512	1223.5019	1.0000	CN	100	42113435.6117	9.7910	9.7910	0.0000	0.0000	0.0000	0.5014	0.0512	8.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@CHINA284	-51.7970	-0.0000	0.0077	-0.0000	0.2650	0.0376	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6815	4.7187	155801630.0000	106.6075	000002.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3017	1.2385	0.2385	-0.1843	4440.3755	1.0000	CN	100	42113435.6117	-51.7970	51.7970	0.0000	0.0000	0.0000	9.5456	0.1843	-67.4238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@PEAKI2	-85036.3646	-0.0081	0.0077	-0.0000	0.0125	2.9122	-0.0081	0.0000	0.0081	1.0000	0.0081	3300.0000	-3315	-15.0000	25.6520	180.7375	4896727.0000	128.3357	688536.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7290	1.6318	0.6318	-0.1327	3325.1255	1.0000	CN	100	42113435.6117	-384.7799	384.7799	84651.5846	84651.5846	1.0000	51.0543	0.1327	-665.2866	146363.0519	-11231.9442	0.0000	0.0000	NaN	NaN
813	@SHANG411	-1520.0598	-0.0001	0.0077	-0.0000	0.1425	0.5934	-0.0001	0.0000	0.0001	1.0000	0.0219	0.0000	-88	-88.0000	17.2734	119.6989	3461506.0000	60.0826	688271.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	132038	0.1425	2280746.1039	GS	connect	availability	0	0.9510	1.0116	0.0116	-0.1364	7972.1691	1.0000	CN	100	42113435.6117	-1520.0598	1520.0598	0.0000	0.0000	0.0000	207.3544	0.1364	-1445.5365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@DALIA3	-5944.2909	-0.0006	0.0077	-0.0000	0.0725	1.1807	-0.0006	0.0000	0.0006	1.0000	0.0067	6200.0000	-6268	-68.0000	0.9484	6.5918	23205247.0000	22.1811	600125.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	679718	0.0825	644614.1562	GS	connect	availability	0	0.6589	0.8533	-0.1467	-0.0392	866.6690	1.0000	CN	100	42113435.6117	-64.4882	64.4882	5879.8028	5879.8028	1.0000	2.5310	0.0392	-42.4942	3874.4738	-230.7693	0.0000	0.0000	NaN	NaN
815	@YUNNA2	337.7871	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.6272	32.8042	69223813.0000	329.2898	000807.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4752	1.4146	0.4146	0.0485	9307.2617	1.0000	CN	100	42113435.6117	337.7871	337.7871	0.0000	0.0000	0.0000	16.3992	0.0485	498.2877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@ZHEJI344	-271.6777	-0.0000	0.0077	-0.0000	0.2350	0.1749	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-81	-81.0000	3.3540	23.3411	1167601.0000	3.9519	688298.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	33360	0.2100	111890.9827	GS	connect	availability	0	1.6085	1.4785	0.4785	0.0171	344.8496	1.0000	CN	100	42113435.6117	-271.6777	271.6777	0.0000	0.0000	0.0000	-4.6418	0.0171	-437.0012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@GUANG14	111123.9131	0.0106	0.0077	2.3595	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0193	0.0000	69793	69793.0000	1.5922	11.0283	6086797.0000	9.7340	000828.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	1274873	0.0175	2029843.6300	GS	connect	availability	0	1.0233	1.0307	0.0307	0.0692	546.1868	1.0000	CN	100	42113435.6117	111123.9131	111123.9131	0.0000	0.0000	0.0000	7690.1159	0.0692	113707.6462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@GUANG217	-226.5612	-0.0000	0.0077	-0.0000	0.2650	0.1645	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8320	19.5550	5319801.0000	15.0850	300482.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5131	1.4161	0.4161	-0.1062	1179.8049	1.0000	CN	100	42113435.6117	-226.5612	226.5612	0.0000	0.0000	0.0000	24.0590	0.1062	-342.8112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SHAND103	-5196.8129	-0.0005	0.0077	-0.0000	0.2650	3.7730	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	78.7396	559.3606	30040985.0000	2436.6848	300308.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4132	2.1260	1.1260	-0.0112	77865.2118	1.0000	CN	100	42113435.6117	-5196.8129	5196.8129	0.0000	0.0000	0.0000	57.9818	0.0112	-12540.9549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@GUANG156	-31.9976	-0.0000	0.0077	-0.0000	0.1600	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-34	-34.0000	0.9411	6.6194	34264915.0000	32.8898	300310.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	678506	0.1350	638545.2747	GS	connect	availability	0	2.3003	1.8890	0.8890	-0.1153	829.7331	1.0000	CN	100	42113435.6117	-31.9976	31.9976	0.0000	0.0000	0.0000	3.6908	0.1153	-73.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@EOPTO1	-15807.7227	-0.0015	0.0077	-0.0000	0.0050	0.2165	-0.0015	-0.0015	0.0000	1.0000	0.0377	0.0000	-280	-280.0000	56.4562	403.8547	45393438.0000	2658.3465	300502.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	67215	0.0050	3794700.2988	GS	connect	availability	0	2.2599	1.9994	0.9994	0.0294	56117.9414	1.0000	CN	100	42113435.6117	-15807.7227	15807.7227	0.0000	0.0000	0.0000	-464.5037	0.0294	-35723.2898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@AIERE1	25.3170	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	17	17.0000	1.4892	10.3410	51260657.0000	76.8670	300015.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	252225	0.1525	375622.7917	GS	connect	availability	0	1.6307	1.4507	0.4507	-0.0919	9165.8987	1.0000	CN	100	42113435.6117	25.3170	25.3170	0.0000	0.0000	0.0000	-2.3269	0.0919	41.2842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@QINGH1	313333.3360	0.0298	0.0077	6.6530	0.0000	-0.0000	0.0298	0.0308	0.0010	1.0000	0.2935	2000.0000	59773	61773.0000	5.2421	36.7469	93377438.0000	497.5721	000792.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	5877440	0.0400	30809862.0213	GS	connect	availability	0	1.2227	1.2274	0.2274	0.2776	16643.2276	1.0000	CN	100	42113435.6117	323817.4455	323817.4455	10484.1094	10484.1094	1.0000	89880.8198	0.2776	395935.8263	12819.0577	2910.0358	0.0000	0.0000	NaN	NaN
824	@BANKO22	-31.9019	-0.0000	0.0077	-0.0000	0.0500	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0851	0.0000	-40	-40.0000	0.7975	5.4692	362388750.0000	287.4034	601988.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	11208547	0.0500	8939337.3378	GS	connect	availability	0	-0.0227	0.2367	-0.7633	-0.0437	190286.7255	1.0000	CN	100	42113435.6117	-31.9019	31.9019	0.0000	0.0000	0.0000	1.3945	0.0437	0.7233	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@NINGB16	-105.3458	-0.0000	0.0077	-0.0000	0.2650	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4631	10.2395	28381133.0000	42.1407	002036.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0948	1.8971	0.8971	-0.1674	1405.2221	1.0000	CN	100	42113435.6117	-105.3458	105.3458	0.0000	0.0000	0.0000	17.6304	0.1674	-220.6736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SHAND125	-221.9934	-0.0000	0.0077	-0.0000	0.0075	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-90	-90.0000	2.4666	17.1376	6175149.0000	15.3458	603858.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	161265	0.0075	397775.1300	GS	connect	availability	0	0.8758	0.9417	-0.0583	-0.0579	1196.5480	1.0000	CN	100	42113435.6117	-221.9934	221.9934	0.0000	0.0000	0.0000	12.8532	0.0579	-194.4299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@QUECH1	121.9535	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	3.2960	23.1452	6873031.0000	23.0676	605183.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	374	0.1750	1232.7195	GS	connect	availability	0	1.2720	1.2699	0.2699	-0.0352	548.3073	1.0000	CN	100	42113435.6117	121.9535	121.9535	0.0000	0.0000	0.0000	-4.2912	0.0352	155.1225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@CICTM1	-89.0062	-0.0000	0.0077	-0.0000	0.2650	0.0646	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.0229	14.1838	51466008.0000	105.8538	688387.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7589	1.6828	0.6828	-0.0408	2766.2711	1.0000	CN	100	42113435.6117	-89.0062	89.0062	0.0000	0.0000	0.0000	3.6354	0.0408	-156.5564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SFRIE2	159068.6308	0.0151	0.0077	3.3775	0.0000	-0.0000	0.0152	0.0151	-0.0000	1.0000	0.0073	-400.0000	126378	125978.0000	1.2587	8.6981	8982531.0000	11.3296	600827.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	609664	0.1600	767367.8783	GS	connect	availability	0	0.9386	0.9236	-0.0764	0.1311	949.1549	1.0000	CN	100	42113435.6117	158565.1614	158565.1614	-503.4694	503.4694	-1.0000	20789.7961	0.1311	148827.7372	-472.5515	-66.0109	0.0000	0.0000	NaN	NaN
830	@SPUDO1	-6637.8786	-0.0006	0.0077	-0.0000	0.0425	0.7729	-0.0006	0.0000	0.0006	1.0000	0.1291	-200.0000	-4410	-4610.0000	1.5052	10.3824	76260063.0000	114.8123	600000.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	8960625	0.0425	13487424.2160	GS	connect	availability	200	0.3925	0.5280	-0.4720	-0.1181	31081.5575	1.0000	CN	100	42113435.6117	-6938.9162	6938.9162	-301.0376	301.0376	-1.0000	819.5317	0.1181	-2723.4769	-118.1552	35.5545	-200.0000	-301.0376	0.0000	0.0000
831	@SUZHO56	-138.4686	-0.0000	0.0077	-0.0000	0.2650	0.1005	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-30	-30.0000	4.6156	32.5820	4913930.0000	23.2167	688001.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	1532	0.1125	7071.1288	GS	connect	availability	0	2.1443	1.9023	0.9023	-0.0985	718.0586	1.0000	CN	100	42113435.6117	-138.4686	138.4686	0.0000	0.0000	0.0000	13.6355	0.0985	-296.9172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@WESTE190	-960.9624	-0.0001	0.0077	-0.0000	0.2650	0.6977	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.7973	75.5565	11810641.0000	129.4013	688122.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6468	1.5361	0.5361	-0.0063	4699.8103	1.0000	CN	100	42113435.6117	-960.9624	960.9624	0.0000	0.0000	0.0000	6.0885	0.0063	-1582.4700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@WGTEC1	-233.0170	-0.0000	0.0077	-0.0000	0.2650	0.1692	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.5480	40.4817	26364672.0000	154.7656	603773.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5566	1.5222	0.5222	-0.1138	1184.0906	1.0000	CN	100	42113435.6117	-233.0170	233.0170	0.0000	0.0000	0.0000	26.5081	0.1138	-362.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@ZHEJI148	-245342.1270	-0.0234	0.0077	-0.0000	0.0200	13.4434	-0.0234	-0.0234	0.0000	1.0000	0.1303	0.0000	-311014	-311014.0000	0.7888	5.4879	67142000.0000	53.4311	600023.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	14238261	0.0200	11231794.1916	GS	connect	availability	0	0.5372	0.6414	-0.3586	-0.0565	3279.0015	1.0000	CN	100	42113435.6117	-245342.1270	245342.1270	0.0000	0.0000	0.0000	13867.1107	0.0565	-131803.7260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@IRAYT1	-548.9194	-0.0001	0.0077	-0.0000	0.1425	0.2143	-0.0001	0.0000	0.0001	1.0000	0.0092	0.0000	-33	-33.0000	16.6339	115.9286	1848187.0000	31.0692	688301.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	57772	0.1500	960974.8898	GS	connect	availability	0	1.3288	1.2828	0.2828	-0.1162	2637.9212	1.0000	CN	100	42113435.6117	-548.9194	548.9194	0.0000	0.0000	0.0000	63.7656	0.1162	-729.4122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SYUYU1	-24.6021	-0.0000	0.0077	-0.0000	0.1700	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-34	-34.0000	0.7236	5.0044	11575567.0000	8.4002	600655.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	948153	0.1750	686076.0694	GS	connect	availability	0	0.9923	0.9887	-0.0113	-0.1757	1802.5934	1.0000	CN	100	42113435.6117	-24.6021	24.6021	0.0000	0.0000	0.0000	4.3217	0.1757	-24.4118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@NSFOC1	-110.7285	-0.0000	0.0077	-0.0000	0.0875	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-83	-83.0000	1.3341	9.3022	54426434.0000	73.4157	300369.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	125728	0.0975	167730.9278	GS	connect	availability	0	1.7035	1.5842	0.5842	-0.1490	1081.4326	1.0000	CN	100	42113435.6117	-110.7285	110.7285	0.0000	0.0000	0.0000	16.4944	0.1490	-188.6224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@JIANG266	479.9518	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	6.5747	45.9317	3618993.0000	24.1042	300660.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	829	0.1625	5450.4121	GS	connect	availability	0	2.1110	1.8796	0.8796	-0.0114	1146.5146	1.0000	CN	100	42113435.6117	479.9518	479.9518	0.0000	0.0000	0.0000	-5.4935	0.0114	1013.1659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SUZHO49	-267.7436	-0.0000	0.0077	-0.0000	0.2650	0.1944	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.6936	47.0543	9842684.0000	67.1593	603283.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0732	1.8819	0.8819	-0.0646	1815.1280	1.0000	CN	100	42113435.6117	-267.7436	267.7436	0.0000	0.0000	0.0000	17.3078	0.0646	-555.0847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@GIGAD1	-3262.1102	-0.0003	0.0077	-0.0000	0.2650	2.3684	-0.0003	0.0000	0.0003	1.0000	0.0748	0.0000	-76	-76.0000	42.9225	303.2170	39000086.0000	1714.7962	603986.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	182286	0.0850	7824171.2183	GS	connect	availability	0	1.9745	1.7970	0.7970	-0.0631	28665.7652	1.0000	CN	100	42113435.6117	-3262.1102	3262.1102	0.0000	0.0000	0.0000	205.8703	0.0631	-6441.1256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@JIANG20	-67.5159	-0.0000	0.0077	-0.0000	0.0875	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-60	-60.0000	1.1253	7.8238	15815739.0000	17.9432	000936.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	103871	0.0975	116882.4672	GS	connect	availability	0	1.6666	1.5056	0.5056	-0.1629	608.1699	1.0000	CN	100	42113435.6117	-67.5159	67.5159	0.0000	0.0000	0.0000	10.9976	0.1629	-112.5225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@TIANJ24	-138.8833	-0.0000	0.0077	-0.0000	0.2650	0.1008	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.6937	11.6218	218582500.0000	368.3682	000537.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9427	0.9340	-0.0660	-0.2720	1085.0626	1.0000	CN	100	42113435.6117	-138.8833	138.8833	0.0000	0.0000	0.0000	37.7797	0.2720	-130.9279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ANHUI7	-77.5607	-0.0000	0.0077	-0.0000	0.0175	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-63	-63.0000	1.2311	8.5697	45880368.0000	57.0146	000543.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	154482	0.0275	190186.1482	GS	connect	availability	0	0.6930	0.7588	-0.2412	-0.0248	1255.8531	1.0000	CN	100	42113435.6117	-77.5607	77.5607	0.0000	0.0000	0.0000	1.9253	0.0248	-53.7483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@FARAS1	-192.1725	-0.0000	0.0077	-0.0000	0.1050	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-95	-95.0000	2.0229	14.1611	10743243.0000	22.0610	688567.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	668000	0.1150	1351275.7706	GS	connect	availability	0	2.0860	1.8575	0.8575	-0.1262	1977.7238	1.0000	CN	100	42113435.6117	-192.1725	192.1725	0.0000	0.0000	0.0000	24.2612	0.1262	-400.8782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SINOB12	953.0652	0.0001	0.0077	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0114	0.0000	92	92.0000	10.3594	72.0392	664189.0000	6.9383	301047.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	115393	0.0575	1195402.7428	GS	connect	availability	0	1.3042	1.3075	0.3075	0.0324	579.6387	1.0000	CN	100	42113435.6117	953.0652	953.0652	0.0000	0.0000	0.0000	30.8335	0.0324	1242.9575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@NAVIN2	-230602.2660	-0.0220	0.0077	-0.0000	0.0600	37.9072	-0.0220	-0.0220	0.0000	1.0000	0.1223	0.0000	-147247	-147247.0000	1.5661	11.0165	133493070.0000	213.2533	002405.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	6727544	0.0600	10535949.0568	GS	connect	availability	0	1.8163	1.6564	0.6564	-0.2354	3489.8936	1.0000	CN	100	42113435.6117	-230602.2660	230602.2660	0.0000	0.0000	0.0000	54276.4687	0.2354	-418848.2000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@BEIJI84	-3262.6902	-0.0003	0.0077	-0.0000	0.2650	2.3688	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	65.2538	457.1814	5399567.0000	357.9652	002371.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0724	1.1646	0.1646	-0.0927	27432.8895	1.0000	CN	100	42113435.6117	-3262.6902	3262.6902	0.0000	0.0000	0.0000	302.3993	0.0927	-3498.7862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SHANX8	-96.9149	-0.0000	0.0077	-0.0000	0.0475	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-94	-94.0000	1.0310	7.2133	78988313.0000	82.6209	000983.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	1710163	0.0475	1763195.2533	GS	connect	availability	0	1.0988	1.0611	0.0611	0.0077	2516.8538	1.0000	CN	100	42113435.6117	-96.9149	96.9149	0.0000	0.0000	0.0000	-0.7495	0.0077	-106.4883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@CHINA214	-52.8643	-0.0000	0.0077	-0.0000	0.0825	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0199	0.0000	-93	-93.0000	0.5684	3.9404	225563880.0000	128.8852	600016.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	3669515	0.0575	2085873.9721	GS	connect	availability	0	0.4415	0.5633	-0.4367	-0.0962	17940.4833	1.0000	CN	100	42113435.6117	-52.8643	52.8643	0.0000	0.0000	0.0000	5.0864	0.0962	-23.3378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@HALOM1	-145.8307	-0.0000	0.0077	-0.0000	0.1475	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-67	-67.0000	2.1766	15.3191	5633063.0000	12.5133	688173.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	482455	0.1525	1050100.4687	GS	connect	availability	0	1.9714	1.8078	0.8078	-0.2139	844.6188	1.0000	CN	100	42113435.6117	-145.8307	145.8307	0.0000	0.0000	0.0000	31.1898	0.2139	-287.4861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@CHIPS11	-458.0455	-0.0000	0.0077	-0.0000	0.1175	0.1475	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-95	-95.0000	4.8215	33.6552	2025285.0000	9.8840	688595.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	141698	0.1275	683201.3087	GS	connect	availability	0	2.2149	1.9772	0.9772	-0.2221	597.4844	1.0000	CN	100	42113435.6117	-458.0455	458.0455	0.0000	0.0000	0.0000	101.7469	0.2221	-1014.5275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@QIANX1	-206.0164	-0.0000	0.0077	-0.0000	0.2650	0.1496	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.7911	33.4097	5627129.0000	27.2617	688561.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9219	1.7314	0.7314	-0.1700	2288.1084	1.0000	CN	100	42113435.6117	-206.0164	206.0164	0.0000	0.0000	0.0000	35.0256	0.1700	-395.9496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SUZHO83	-1086.4497	-0.0001	0.0077	-0.0000	0.2650	0.7888	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	12.6331	92.2368	12913145.0000	172.7148	688800.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3389	2.0655	1.0655	-0.0528	2598.3118	1.0000	CN	100	42113435.6117	-1086.4497	1086.4497	0.0000	0.0000	0.0000	57.3579	0.0528	-2541.0747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@UNIVE294	265.7178	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	51	51.0000	5.2102	36.7342	65703000.0000	349.9848	601231.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	135220	0.1400	704516.8485	GS	connect	availability	0	1.8702	1.7396	0.7396	0.0873	3734.2807	1.0000	CN	100	42113435.6117	265.7178	265.7178	0.0000	0.0000	0.0000	23.2003	0.0873	496.9352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@SHANG296	-1373.3113	-0.0001	0.0077	-0.0000	0.2650	0.9971	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.6058	108.7997	1884873.0000	29.7374	688016.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4618	1.3804	0.3804	-0.0516	1154.1631	1.0000	CN	100	42113435.6117	-1373.3113	1373.3113	0.0000	0.0000	0.0000	70.8503	0.0516	-2007.4749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@ISOFT4	-6.4761	-0.0000	0.0077	-0.0000	0.2650	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.4761	45.1973	12505250.0000	81.9593	301236.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9112	1.7190	0.7190	-0.1275	6234.6890	1.0000	CN	100	42113435.6117	-6.4761	6.4761	0.0000	0.0000	0.0000	0.8254	0.1275	-12.3770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@ADVAN315	-2541.7895	-0.0002	0.0077	-0.0000	0.0950	0.6616	-0.0002	0.0000	0.0002	1.0000	0.2004	0.0000	-56	-56.0000	45.3891	318.2893	7842766.0000	361.9800	688012.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	463097	0.0950	21019554.8106	GS	connect	availability	0	1.6019	1.5365	0.5365	-0.0782	21315.1277	1.0000	CN	100	42113435.6117	-2541.7895	2541.7895	0.0000	0.0000	0.0000	198.7492	0.0782	-4071.6526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CHINA1002	24.9792	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9252	6.4106	128517440.0000	119.4687	601766.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6951	0.8765	-0.1235	-0.0053	9002.7835	1.0000	CN	100	42113435.6117	24.9792	24.9792	0.0000	0.0000	0.0000	-0.1320	0.0053	17.3635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@JIANG356	-33.7435	-0.0000	0.0077	-0.0000	0.1325	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-5	-5.0000	6.7487	47.2704	3002969.0000	20.5842	688685.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	4064	0.1075	27426.6865	GS	connect	availability	0	2.0111	1.7616	0.7616	-0.1521	991.0567	1.0000	CN	100	42113435.6117	-33.7435	33.7435	0.0000	0.0000	0.0000	5.1319	0.1521	-67.8622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FIRST395	80.5884	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	2.0664	14.5020	17749700.0000	37.3261	601038.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1275	0.0200	2634.6223	GS	connect	availability	0	0.7022	0.8895	-0.1105	0.1264	377.9935	1.0000	CN	100	42113435.6117	80.5884	80.5884	0.0000	0.0000	0.0000	10.1834	0.1264	56.5873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@JINDU1	3231.0197	0.0003	0.0077	0.0686	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1076	1700.0000	1055	2755.0000	3.0626	21.4876	25984762.0000	80.9655	601958.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	3688415	0.1100	11296058.4435	GS	connect	availability	0	1.4930	1.4335	0.4335	0.1704	2766.8837	1.0000	CN	100	42113435.6117	8437.4022	8437.4022	5206.3825	5206.3825	1.0000	1437.5871	0.1704	12597.2238	7773.2415	887.0773	0.0000	0.0000	NaN	NaN
862	@SHANX6	-70.2392	-0.0000	0.0077	-0.0000	0.2650	0.0510	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	1.0180	7.0638	66684750.0000	68.3059	600123.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9391	0.9569	-0.0431	-0.1371	824.8342	1.0000	CN	100	42113435.6117	-70.2392	70.2392	0.0000	0.0000	0.0000	9.6277	0.1371	-65.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@ANHUI23	-3.9210	-0.0000	0.0077	-0.0000	0.1025	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0183	0.0000	-16	-16.0000	0.2451	1.7064	119511320.0000	29.5722	600567.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	7831004	0.1050	1919098.9470	GS	connect	availability	0	1.4426	1.3416	0.3416	-0.1023	1221.1276	1.0000	CN	100	42113435.6117	-3.9210	3.9210	0.0000	0.0000	0.0000	0.4013	0.1023	-5.6566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@FUJIA9	-69048.1101	-0.0066	0.0077	-0.0000	0.0075	1.4188	-0.0066	-0.0066	0.0000	1.0000	0.0139	0.0000	-26020	-26020.0000	2.6537	18.5549	9295742.0000	25.0113	600388.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	291020	0.0100	772266.7569	GS	connect	availability	0	0.7846	0.9000	-0.1000	-0.0417	3100.6438	1.0000	CN	100	42113435.6117	-69048.1101	69048.1101	0.0000	0.0000	0.0000	2882.3508	0.0417	-54176.0827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@NATIO264	-87.6083	-0.0000	0.0077	-0.0000	0.2650	0.0636	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.7378	19.1722	20748786.0000	57.6843	688126.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3598	1.3698	0.3698	-0.1952	7510.1404	1.0000	CN	100	42113435.6117	-87.6083	87.6083	0.0000	0.0000	0.0000	17.1028	0.1952	-119.1316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SINOC19	-303.8797	-0.0000	0.0077	-0.0000	0.1200	0.0999	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-52	-52.0000	5.8438	40.8806	2584062.0000	15.3184	688520.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	144018	0.1300	841618.3274	GS	connect	availability	0	1.6114	1.5251	0.5251	-0.1899	1014.9638	1.0000	CN	100	42113435.6117	-303.8797	303.8797	0.0000	0.0000	0.0000	57.7180	0.1899	-489.6700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HUBEI17	10.2724	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	11	11.0000	0.9339	6.5821	27506379.0000	26.2537	000553.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	58623	0.1275	54745.3453	GS	connect	availability	0	1.2883	1.2809	0.2809	-0.0006	325.2909	1.0000	CN	100	42113435.6117	10.2724	10.2724	0.0000	0.0000	0.0000	-0.0058	0.0006	13.2338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@WUHAN37	-1379.0305	-0.0001	0.0077	-0.0000	0.1200	0.4534	-0.0001	0.0000	0.0001	1.0000	0.1806	0.0000	-75	-75.0000	18.3871	129.6461	8254906.0000	155.1904	300567.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	1030207	0.1200	18942491.6199	GS	connect	availability	0	2.1045	1.8690	0.8690	-0.0766	5143.6953	1.0000	CN	100	42113435.6117	-1379.0305	1379.0305	0.0000	0.0000	0.0000	105.6960	0.0766	-2902.1885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SPPOW1	-136871.7971	-0.0130	0.0077	-0.0000	0.0100	3.7499	-0.0130	-0.0130	0.0000	1.0000	0.1638	0.0000	-189156	-189156.0000	0.7236	5.0242	152724820.0000	111.2679	600795.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	21876602	0.0100	15829737.5135	GS	connect	availability	0	0.4452	0.5747	-0.4253	-0.1081	6323.7999	1.0000	CN	100	42113435.6117	-136871.7971	136871.7971	0.0000	0.0000	0.0000	14791.4117	0.1081	-60930.9339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BANKO37	-288059.0811	-0.0274	0.0077	-0.0000	0.0075	5.9190	-0.0274	-0.0274	0.0000	1.0000	0.5285	0.0000	-286239	-286239.0000	1.0064	6.9351	143163500.0000	143.9721	601328.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	52278017	0.0075	52610432.3212	GS	connect	availability	0	0.1706	0.3724	-0.6276	-0.0713	53691.1655	1.0000	CN	100	42113435.6117	-288059.0811	288059.0811	0.0000	0.0000	0.0000	20548.2606	0.0713	-49156.6516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@BEIJI309	-624.8458	-0.0001	0.0077	-0.0000	0.1225	0.2097	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-43	-43.0000	14.5313	100.9949	270736.0000	3.9650	688198.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	950	0.1325	13804.7336	GS	connect	availability	0	0.7248	0.8639	-0.1361	-0.1437	1761.4601	1.0000	CN	100	42113435.6117	-624.8458	624.8458	0.0000	0.0000	0.0000	89.7620	0.1437	-452.9104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@CSPAP1	19549.5897	0.0019	0.0077	0.4151	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	15355	15355.0000	1.2732	8.8958	20335875.0000	26.2326	002511.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	762	0.1000	970.1587	GS	connect	availability	0	1.0986	1.0580	0.0580	0.0210	818.8915	1.0000	CN	100	42113435.6117	19549.5897	19549.5897	0.0000	0.0000	0.0000	410.5890	0.0210	21476.6477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@WEICH5	-239.9745	-0.0000	0.0077	-0.0000	0.2650	0.1742	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.5817	25.2143	124128320.0000	453.8486	000338.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1339	1.1581	0.1581	0.0651	19154.2317	1.0000	CN	100	42113435.6117	-239.9745	239.9745	0.0000	0.0000	0.0000	-15.6201	0.0651	-272.1002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@WUXIA4	117704.2896	0.0112	0.0077	2.4992	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	8779	8779.0000	13.4075	93.0948	40884071.0000	551.9159	603259.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5944	0.5944	0.1004	31502.4387	1.0000	CN	100	42113435.6117	117704.2896	117704.2896	0.0000	0.0000	0.0000	11812.5726	0.1004	203805.2339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SBUSI1	232.5863	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0893	0.0000	85	85.0000	2.7363	19.0539	9431199.0000	26.0582	600741.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	3426247	0.0050	9375270.2591	GS	connect	availability	0	0.6827	0.8461	-0.1539	0.0338	3623.2673	1.0000	CN	100	42113435.6117	232.5863	232.5863	0.0000	0.0000	0.0000	7.8515	0.0338	158.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@TANGS6	93361.4240	0.0089	0.0077	1.9823	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0631	0.0000	146326	146326.0000	0.6380	4.4058	30144172.0000	19.2585	601000.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	10386991	0.0225	6627286.1339	GS	connect	availability	0	0.2550	0.4735	-0.5265	0.1534	1701.4332	1.0000	CN	100	42113435.6117	93361.4240	93361.4240	0.0000	0.0000	0.0000	14324.0408	0.1534	23807.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SHAND195	-226.2596	-0.0000	0.0077	-0.0000	0.1125	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-53	-53.0000	4.2690	29.8311	2111355.0000	9.1332	688136.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	161390	0.1075	688981.8654	GS	connect	availability	0	1.5855	1.4350	0.4350	-0.1245	429.5886	1.0000	CN	100	42113435.6117	-226.2596	226.2596	0.0000	0.0000	0.0000	28.1626	0.1245	-358.7310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@DONGG14	5034.9134	0.0005	0.0077	0.1069	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	727	727.0000	6.9256	48.4411	4852051.0000	34.0826	002993.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0281	1.8222	0.8222	0.0891	1147.0461	1.0000	CN	100	42113435.6117	5034.9134	5034.9134	0.0000	0.0000	0.0000	448.7889	0.0891	10211.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@BANKO546	249475.0294	0.0238	0.0077	5.2971	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8585	5.9332	33330540.0000	28.6764	601997.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6287	0.7003	-0.2997	0.0396	2573.7040	1.0000	CN	100	42113435.6117	249475.0294	249475.0294	0.0000	0.0000	0.0000	9875.9042	0.0396	156843.1326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@CHONG91	101.6393	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	1.0267	7.0618	48984399.0000	50.1610	601077.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2275	0.4172	-0.5828	0.0400	5538.4552	1.0000	CN	100	42113435.6117	101.6393	101.6393	0.0000	0.0000	0.0000	4.0667	0.0400	23.1236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@JIANG196	141.2962	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	84	84.0000	1.6821	11.7525	12138840.0000	20.6872	603299.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	563004	0.0775	947028.0152	GS	connect	availability	0	0.8821	0.9975	-0.0025	0.0434	787.1944	1.0000	CN	100	42113435.6117	141.2962	141.2962	0.0000	0.0000	0.0000	6.1372	0.0434	124.6355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@JINAN3	124.7696	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.4341	9.8326	549475630.0000	783.4479	000617.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	674	0.2150	966.6061	GS	connect	availability	0	1.3590	1.2099	0.2099	-0.0567	4169.9992	1.0000	CN	100	42113435.6117	124.7696	124.7696	0.0000	0.0000	0.0000	-7.0717	0.0567	169.5621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@MIDEA6	-921.9348	-0.0001	0.0077	-0.0000	0.2650	0.6693	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.1076	77.0387	21407454.0000	239.1483	000333.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5101	0.6837	-0.3163	-0.0249	53238.3465	1.0000	CN	100	42113435.6117	-921.9348	921.9348	0.0000	0.0000	0.0000	22.9701	0.0249	-470.2470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@SPRIN57	-342.0546	-0.0000	0.0077	-0.0000	0.0250	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	6.9807	48.8363	9764809.0000	69.1512	601021.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6155	0.6945	-0.3055	-0.0942	3278.1403	1.0000	CN	100	42113435.6117	-342.0546	342.0546	0.0000	0.0000	0.0000	32.2273	0.0942	-210.5229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@YANTA4	-674.1007	-0.0001	0.0077	-0.0000	0.2650	0.4894	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	11.6224	81.3533	43674653.0000	515.2262	600309.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2502	1.2449	0.2449	0.0470	21102.5326	1.0000	CN	100	42113435.6117	-674.1007	674.1007	0.0000	0.0000	0.0000	-31.6784	0.0470	-842.7619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@FICON2	11153.9624	0.0011	0.0077	0.2368	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-1800.0000	1812	12.0000	6.1556	43.5297	9809078.0000	61.9166	605305.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	627	0.1875	3859.5665	GS	connect	availability	0	1.4975	1.4508	0.4508	-0.0246	1229.6985	1.0000	CN	100	42113435.6117	73.8673	73.8673	-11080.0951	11080.0951	-1.0000	-1.8165	0.0246	110.6189	-16592.8363	272.4688	0.0000	0.0000	NaN	NaN
887	@SHAND11	243.2662	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	60	60.0000	4.0544	28.3781	16236965.0000	66.8162	000880.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	117405	0.1450	476011.2185	GS	connect	availability	0	1.0376	1.1288	0.1288	0.0846	921.5166	1.0000	CN	100	42113435.6117	243.2662	243.2662	0.0000	0.0000	0.0000	20.5716	0.0846	252.4014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@HUAXI2	18.9497	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	18	18.0000	1.0528	7.2514	80416813.0000	84.5594	600015.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3464	0.4987	-0.5013	0.0407	8042.2188	1.0000	CN	100	42113435.6117	18.9497	18.9497	0.0000	0.0000	0.0000	0.7707	0.0407	6.5635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SEMIC19	-92.1848	-0.0000	0.0077	-0.0000	0.1650	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-92	-92.0000	1.0020	6.9901	71077688.0000	72.0460	688469.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	736721	0.1650	738200.6276	GS	connect	availability	0	1.3654	1.3748	0.3748	-0.1174	5795.6708	1.0000	CN	100	42113435.6117	-92.1848	92.1848	0.0000	0.0000	0.0000	10.8214	0.1174	-125.8682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@YUNEN1	-301.8525	-0.0000	0.0077	-0.0000	0.1525	0.1261	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-37	-37.0000	8.1582	57.4696	4358324.0000	36.3204	688348.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	26379	0.1525	215204.4942	GS	connect	availability	0	1.9870	1.8190	0.8190	-0.1498	1096.4472	1.0000	CN	100	42113435.6117	-301.8525	301.8525	0.0000	0.0000	0.0000	45.2242	0.1498	-599.7807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SHAAN3	-48.5039	-0.0000	0.0077	-0.0000	0.1575	0.0209	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5844	4.0554	16576454.0000	9.7481	600217.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	2889	0.1575	1688.2855	GS	connect	availability	0	1.1534	1.1628	0.1628	-0.1964	658.7203	1.0000	CN	100	42113435.6117	-48.5039	48.5039	0.0000	0.0000	0.0000	9.5269	0.1964	-55.9423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@JIANG24	-791.9057	-0.0001	0.0077	-0.0000	0.2650	0.5749	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.1640	56.6095	50411098.0000	413.8174	600276.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7804	0.8603	-0.1397	-0.0196	31767.5950	1.0000	CN	100	42113435.6117	-791.9057	791.9057	0.0000	0.0000	0.0000	15.5045	0.0196	-617.9906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@ARCTE1	-117.5076	-0.0000	0.0077	-0.0000	0.1875	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-19	-19.0000	6.1846	43.6677	4178176.0000	26.4570	688408.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	75427	0.1625	466486.5523	GS	connect	availability	0	1.5731	1.5189	0.5189	-0.0572	1354.8370	1.0000	CN	100	42113435.6117	-117.5076	117.5076	0.0000	0.0000	0.0000	6.7211	0.0572	-184.8461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SZHIX1	53.4139	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0024	0.0024	1.0000	0.0000	24500.0000	53	24553.0000	1.0078	7.0543	39549184.0000	40.4562	600517.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	730	0.1475	735.7004	GS	connect	availability	0	1.2876	1.3032	0.3032	0.1311	1556.0342	1.0000	CN	100	42113435.6117	24744.7279	24744.7279	24691.3140	24691.3140	1.0000	3245.2227	0.1311	31862.0279	31793.2506	3238.2176	0.0000	0.0000	NaN	NaN
895	@CHINA639	-375404.5629	-0.0358	0.0077	-0.0000	0.0100	10.2851	-0.0358	-0.0358	0.0000	1.0000	0.5825	0.0000	-279573	-279573.0000	1.3428	9.2677	90910000.0000	122.1735	601939.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	42747818	0.0100	57400843.1842	GS	connect	availability	0	-0.0190	0.2401	-0.7599	-0.0546	28444.1558	1.0000	CN	100	42113435.6117	-375404.5629	375404.5629	0.0000	0.0000	0.0000	20505.8347	0.0546	7131.0725	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@HANGZ21	2.5260	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.5260	17.8475	19858743.0000	51.3952	002534.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5491	0.5491	0.0725	717.9480	1.0000	CN	100	42113435.6117	2.5260	2.5260	0.0000	0.0000	0.0000	0.1831	0.0725	4.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@IMONG12	-15.5855	-0.0000	0.0077	-0.0000	0.0225	0.0010	-0.0000	0.0000	0.0000	1.0000	0.4098	0.0000	-4	-4.0000	3.8964	26.9397	51642563.0000	201.7408	600887.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	11043320	0.0225	43028933.1200	GS	connect	availability	0	0.5223	0.6347	-0.3653	-0.0702	22427.8482	1.0000	CN	100	42113435.6117	-15.5855	15.5855	0.0000	0.0000	0.0000	1.0940	0.0702	-8.1407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@FAREA26	-70.0884	-0.0000	0.0077	-0.0000	0.1600	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-22	-22.0000	3.1858	22.2703	20389891.0000	65.8467	000681.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	399133	0.1550	1271572.2816	GS	connect	availability	0	1.1718	1.1720	0.1720	-0.0851	2231.9248	1.0000	CN	100	42113435.6117	-70.0884	70.0884	0.0000	0.0000	0.0000	5.9630	0.0851	-82.1277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@LUSTE3	-543.7238	-0.0001	0.0077	-0.0000	0.1525	0.2272	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.3224	44.5063	15656450.0000	101.0434	688400.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0446	1.8283	0.8283	-0.1548	3029.8717	1.0000	CN	100	42113435.6117	-543.7238	543.7238	0.0000	0.0000	0.0000	84.1702	0.1548	-1111.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@XTCNE1	41383.0570	0.0039	0.0077	0.8787	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	0.0021	-300.0000	3842	3542.0000	10.7712	75.6135	4684078.0000	51.3590	688778.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	20930	0.0375	225441.7968	GS	connect	availability	0	2.2673	1.9683	0.9683	0.0672	2120.0956	1.0000	CN	100	42113435.6117	38151.6887	38151.6887	-3231.3683	3231.3683	-1.0000	2562.2893	0.0672	86500.4002	-7326.4032	-217.0205	0.0000	0.0000	NaN	NaN
901	@KBCCO2	-344.6967	-0.0000	0.0077	-0.0000	0.1625	0.1535	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-93	-93.0000	3.7064	26.2663	3859041.0000	14.6985	688598.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	27216	0.1725	100873.8116	GS	connect	availability	0	2.3624	2.0562	1.0562	-0.1695	769.3523	1.0000	CN	100	42113435.6117	-344.6967	344.6967	0.0000	0.0000	0.0000	58.4425	0.1695	-814.2952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@BEIJI113	-8.4685	-0.0000	0.0077	-0.0000	0.1575	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-8	-8.0000	1.0586	7.3970	9678602.0000	10.3815	300271.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	220316	0.1325	233218.0875	GS	connect	availability	0	1.8535	1.6893	0.6893	-0.2240	816.4344	1.0000	CN	100	42113435.6117	-8.4685	8.4685	0.0000	0.0000	0.0000	1.8966	0.2240	-15.6967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@GUANG301	-222.4198	-0.0000	0.0077	-0.0000	0.1625	0.0990	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	2.8886	20.1727	5762984.0000	16.8579	300687.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	498	0.1625	1438.5070	GS	connect	availability	0	1.8570	1.6907	0.6907	-0.1443	1179.7248	1.0000	CN	100	42113435.6117	-222.4198	222.4198	0.0000	0.0000	0.0000	32.1060	0.1443	-413.0258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@QINGD8	-191.4227	-0.0000	0.0077	-0.0000	0.0225	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0628	0.0000	-58	-58.0000	3.3004	22.8497	21250547.0000	70.4116	600060.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	1998171	0.0225	6594746.9164	GS	connect	availability	0	0.7690	0.9248	-0.0752	-0.0180	2282.6674	1.0000	CN	100	42113435.6117	-191.4227	191.4227	0.0000	0.0000	0.0000	3.4509	0.0180	-147.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@XINJI12	54.7436	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0017	0.0017	1.0000	0.0037	28700.0000	88	28788.0000	0.6221	4.3006	146554750.0000	91.3950	600339.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	631793	0.1250	393029.7467	GS	connect	availability	0	1.0212	1.0313	0.0313	0.1307	972.4958	1.0000	CN	100	42113435.6117	17908.6194	17908.6194	17853.8758	17853.8758	1.0000	2339.8064	0.1307	18287.6016	18231.6996	2332.6540	0.0000	0.0000	NaN	NaN
906	@GUANG25	-20.7507	-0.0000	0.0077	-0.0000	0.0825	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-54	-54.0000	0.3843	2.6496	53948918.0000	20.7280	600252.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	3234566	0.0825	1242954.3010	GS	connect	availability	0	1.2092	1.1753	0.1753	-0.1347	893.2177	1.0000	CN	100	42113435.6117	-20.7507	20.7507	0.0000	0.0000	0.0000	2.7953	0.1347	-25.0918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@YIHAI5	66274.2319	0.0063	0.0077	1.4072	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0085	0.0000	14691	14691.0000	4.5112	31.3770	16845926.0000	76.6478	300999.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	198138	0.1425	893842.7451	GS	connect	availability	0	1.1341	1.0694	0.0694	0.0238	2445.7955	1.0000	CN	100	42113435.6117	66274.2319	66274.2319	0.0000	0.0000	0.0000	1580.4768	0.0238	75162.7697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@SHAND16	92259.5556	0.0088	0.0077	1.9589	0.0000	-0.0000	0.0088	0.0093	0.0006	1.0000	0.0004	1200.0000	18885	20085.0000	4.8853	33.6649	3670761.0000	17.9195	000915.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	7856	0.0875	38379.1935	GS	connect	availability	0	0.8437	0.9194	-0.0806	0.0904	892.9345	1.0000	CN	100	42113435.6117	98121.9579	98121.9579	5862.4023	5862.4023	1.0000	8871.2303	0.0904	82787.3264	4946.2182	530.0212	0.0000	0.0000	NaN	NaN
909	@ACROB2	6618.2444	0.0006	0.0077	0.1405	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0024	0.0000	1048	1048.0000	6.3151	44.1384	2356039.0000	15.0797	301080.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	39768	0.1075	251139.6409	GS	connect	availability	0	2.0957	1.7959	0.7959	0.0198	971.2872	1.0000	CN	100	42113435.6117	6618.2444	6618.2444	0.0000	0.0000	0.0000	130.9228	0.0198	13870.1118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@ANHUI27	137.4593	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0.0000	61	61.0000	2.2534	15.5048	5909633.0000	13.2868	600012.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	432542	0.1050	974703.7075	GS	connect	availability	0	-0.0535	0.2309	-0.7691	-0.0218	525.3199	1.0000	CN	100	42113435.6117	137.4593	137.4593	0.0000	0.0000	0.0000	-2.9994	0.0218	-7.3597	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@CHONG53	2546.8988	0.0002	0.0077	0.0541	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0004	0.0000	802	802.0000	3.1757	22.2417	5210836.0000	16.8062	603100.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	12618	0.0700	40070.7839	GS	connect	availability	0	0.7269	0.9113	-0.0887	0.1197	749.6509	1.0000	CN	100	42113435.6117	2546.8988	2546.8988	0.0000	0.0000	0.0000	304.9810	0.1197	1851.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@HAINA27	-23.8307	-0.0000	0.0077	-0.0000	0.1500	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-22	-22.0000	1.0832	7.5828	80521250.0000	88.5388	601118.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	146653	0.1575	158856.4636	GS	connect	availability	0	1.1212	1.1617	0.1617	-0.0765	1668.7917	1.0000	CN	100	42113435.6117	-23.8307	23.8307	0.0000	0.0000	0.0000	1.8240	0.0765	-26.7198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SAILU1	-7941.8627	-0.0008	0.0077	-0.0000	0.0050	0.1088	-0.0008	0.0000	0.0008	1.0000	0.0099	0.0000	-3943	-3943.0000	2.0142	13.9946	28925465.0000	58.6995	601058.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	476534	0.0050	959819.3230	GS	connect	availability	0	0.7668	0.9041	-0.0959	-0.0569	5496.9114	1.0000	CN	100	42113435.6117	-7941.8627	7941.8627	0.0000	0.0000	0.0000	451.6103	0.0569	-6090.1228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@CHINA115	-48.8011	-0.0000	0.0077	-0.0000	0.0175	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0377	0.0000	-71	-71.0000	0.6873	4.8075	376016190.0000	262.1315	600115.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	5761200	0.0150	3959903.4296	GS	connect	availability	0	0.5253	0.6302	-0.3698	-0.0686	5616.9312	1.0000	CN	100	42113435.6117	-48.8011	48.8011	0.0000	0.0000	0.0000	3.3502	0.0686	-25.6333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SHANG26	17.3358	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0080	0.0000	5	5.0000	3.4672	24.1867	5767969.0000	20.2299	600835.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	242078	0.0750	839321.3895	GS	connect	availability	0	1.4688	1.4300	0.4300	0.0331	1090.5467	1.0000	CN	100	42113435.6117	17.3358	17.3358	0.0000	0.0000	0.0000	0.5735	0.0331	25.4623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@SHENZ421	-2209.7259	-0.0002	0.0077	-0.0000	0.1675	1.0141	-0.0002	0.0000	0.0002	1.0000	0.0056	0.0000	-65	-65.0000	33.9958	239.2130	3598062.0000	124.8092	688627.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	16503	0.1725	561032.4099	GS	connect	availability	0	1.9717	1.7824	0.7824	-0.0884	3196.0032	1.0000	CN	100	42113435.6117	-2209.7259	2209.7259	0.0000	0.0000	0.0000	195.3010	0.0884	-4356.8497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BEIJI411	-116.3505	-0.0000	0.0077	-0.0000	0.1550	0.0494	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-41	-41.0000	2.8378	19.8869	3248312.0000	9.3674	688562.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	183209	0.1575	519913.5390	GS	connect	availability	0	1.6861	1.5699	0.5699	-0.1664	715.1298	1.0000	CN	100	42113435.6117	-116.3505	116.3505	0.0000	0.0000	0.0000	19.3645	0.1664	-196.1836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@CHENG97	-188.6270	-0.0000	0.0077	-0.0000	0.2650	0.1369	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-48	-48.0000	3.9297	27.3606	15722500.0000	62.3793	688319.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	135839	0.1900	533810.6061	GS	connect	availability	0	1.8776	1.6432	0.6432	-0.0352	1259.5179	1.0000	CN	100	42113435.6117	-188.6270	188.6270	0.0000	0.0000	0.0000	6.6398	0.0352	-354.1699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@JINGJ2	-84.5080	-0.0000	0.0077	-0.0000	0.0525	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	2.5608	17.8395	9996844.0000	25.8606	603279.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1117	1.1807	0.1807	0.0850	1018.4433	1.0000	CN	100	42113435.6117	-84.5080	84.5080	0.0000	0.0000	0.0000	-7.1864	0.0850	-93.9485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@XINJI67	68244.7482	0.0065	0.0077	1.4490	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0310	0.0000	20462	20462.0000	3.3352	23.3112	10083864.0000	34.0867	688303.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	976162	0.1000	3255690.0556	GS	connect	availability	0	1.3093	1.3293	0.3293	0.0797	2074.8567	1.0000	CN	100	42113435.6117	68244.7482	68244.7482	0.0000	0.0000	0.0000	5437.4177	0.0797	89353.6786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@BANKO1909	114.3638	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0.0000	69	69.0000	1.6574	11.4749	21770239.0000	36.2248	601963.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	950824	0.1100	1575940.1613	GS	connect	availability	0	0.3149	0.4879	-0.5121	-0.0279	1162.4684	1.0000	CN	100	42113435.6117	114.3638	114.3638	0.0000	0.0000	0.0000	-3.1886	0.0279	36.0126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@WUXIS3	33503.7559	0.0032	0.0077	0.7114	0.0000	-0.0000	0.0032	0.0015	-0.0017	1.0000	0.0011	-5000.0000	9339	4339.0000	3.5875	25.2628	16500286.0000	60.4458	603185.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	31856	0.0900	114283.7185	GS	connect	availability	0	1.6672	1.5813	0.5813	-0.0113	2450.5449	1.0000	CN	100	42113435.6117	15566.2059	15566.2059	-17937.5500	17937.5500	-1.0000	-175.7742	0.0113	25952.2226	-29905.7647	202.5515	0.0000	0.0000	NaN	NaN
923	@ZHEJI149	57278.7807	0.0055	0.0077	1.2162	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	15756	15756.0000	3.6354	25.2177	7341656.0000	26.8468	300357.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5727	1.4297	0.4297	0.0343	1161.0849	1.0000	CN	100	42113435.6117	57278.7807	57278.7807	0.0000	0.0000	0.0000	1962.4528	0.0343	90082.6672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@NINGB93	-189.8944	-0.0000	0.0077	-0.0000	0.1725	0.0897	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.3158	16.0880	3341691.0000	7.7958	605555.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	1069	0.1825	2475.5743	GS	connect	availability	0	1.9251	1.6896	0.6896	-0.1717	896.7999	1.0000	CN	100	42113435.6117	-189.8944	189.8944	0.0000	0.0000	0.0000	32.6061	0.1717	-365.5697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@SHENZ231	-62.4160	-0.0000	0.0077	-0.0000	0.2650	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	4.8012	33.8844	25055282.0000	123.1097	300602.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1410	1.9254	0.9254	-0.0112	2793.6602	1.0000	CN	100	42113435.6117	-62.4160	62.4160	0.0000	0.0000	0.0000	0.6961	0.0112	-133.6338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@WENZH4	-151.6063	-0.0000	0.0077	-0.0000	0.1250	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	8.9180	62.4631	10277254.0000	93.0881	002897.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9500	1.7975	0.7975	-0.0175	1071.9998	1.0000	CN	100	42113435.6117	-151.6063	151.6063	0.0000	0.0000	0.0000	2.6572	0.0175	-295.6348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@ANHUI33	195.8774	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.5614	24.9196	3334541.0000	12.0495	600990.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5937	1.4688	0.4688	-0.0928	550.2830	1.0000	CN	100	42113435.6117	195.8774	195.8774	0.0000	0.0000	0.0000	-18.1800	0.0928	312.1754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@HUALA4	266.5619	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.8059	19.5301	4074853.0000	11.5401	301207.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2735	1.2157	0.2157	0.0080	404.7436	1.0000	CN	100	42113435.6117	266.5619	266.5619	0.0000	0.0000	0.0000	2.1451	0.0080	339.4608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@QILUB1	11.7544	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8396	5.8409	57129102.0000	48.3872	601665.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4009	0.5395	-0.4605	-0.0651	4133.4077	1.0000	CN	100	42113435.6117	11.7544	11.7544	0.0000	0.0000	0.0000	-0.7655	0.0651	4.7128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHANT2	-230.4474	-0.0000	0.0077	-0.0000	0.1925	0.1215	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-40	-40.0000	5.7612	40.1450	29756793.0000	173.2252	000534.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	139695	0.1875	804808.7748	GS	connect	availability	0	1.3099	1.2367	0.2367	-0.1324	1966.8543	1.0000	CN	100	42113435.6117	-230.4474	230.4474	0.0000	0.0000	0.0000	30.5016	0.1324	-301.8624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@CHINA427	57.9454	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	45	45.0000	1.2877	8.9755	15332989.0000	19.9562	002051.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	193422	0.0325	249064.6917	GS	connect	availability	0	0.9214	0.9608	-0.0392	0.0077	589.5508	1.0000	CN	100	42113435.6117	57.9454	57.9454	0.0000	0.0000	0.0000	0.4473	0.0077	53.3930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@FOXCO3	8923.5436	0.0008	0.0077	0.1895	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1209	1209.0000	7.3809	51.9342	131937630.0000	993.6089	601138.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.9213	0.9213	0.1410	33711.5464	1.0000	CN	100	42113435.6117	8923.5436	8923.5436	0.0000	0.0000	0.0000	1258.4808	0.1410	18923.8694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@GOKEM1	-1924.9872	-0.0002	0.0077	-0.0000	0.2650	1.3976	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	25.6665	178.3174	15144672.0000	391.6038	300672.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1401	1.9221	0.9221	-0.1868	4067.7493	1.0000	CN	100	42113435.6117	-1924.9872	1924.9872	0.0000	0.0000	0.0000	359.6413	0.1868	-4119.6059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@GUANG46	-104.6149	-0.0000	0.0077	-0.0000	0.2650	0.0760	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-72	-72.0000	1.4530	10.0879	36203344.0000	52.9594	000528.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	688861	0.0425	1000904.5930	GS	connect	availability	0	0.8989	1.0245	0.0245	-0.0647	2189.0883	1.0000	CN	100	42113435.6117	-104.6149	104.6149	0.0000	0.0000	0.0000	6.7641	0.0647	-94.0338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@GUIZH14	41.6609	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0247	0.0000	85	85.0000	0.4901	3.4025	28583133.0000	14.1027	002390.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	5298830	0.0825	2597108.1312	GS	connect	availability	0	1.2970	1.2363	0.2363	-0.0495	600.2246	1.0000	CN	100	42113435.6117	41.6609	41.6609	0.0000	0.0000	0.0000	-2.0636	0.0495	54.0350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@HANSL1	25931.3351	0.0025	0.0077	0.5506	0.0000	-0.0000	0.0025	0.0061	0.0036	1.0000	0.4236	4100.0000	2806	6906.0000	9.2414	64.9767	29343446.0000	276.4790	002008.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	4812687	0.0010	44475908.5290	GS	connect	availability	0	2.0821	1.8506	0.8506	0.1532	7992.5704	1.0000	CN	100	42113435.6117	63821.0264	63821.0264	37889.6913	37889.6913	1.0000	9777.2100	0.1532	132881.3796	78889.9010	5804.5990	0.0000	0.0000	NaN	NaN
937	@HMTXI1	-805.2465	-0.0001	0.0077	-0.0000	0.1275	0.2813	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	11.5035	80.8943	13378391.0000	156.9333	603306.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4609	1.3969	0.3969	-0.0231	3221.7930	1.0000	CN	100	42113435.6117	-805.2465	805.2465	0.0000	0.0000	0.0000	18.5612	0.0231	-1176.3865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@SICHU13	40.3486	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0.0000	25	25.0000	1.6139	11.2668	14409997.0000	23.5428	000810.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	844971	0.0725	1363736.0678	GS	connect	availability	0	1.7879	1.7034	0.7034	-0.0831	909.6122	1.0000	CN	100	42113435.6117	40.3486	40.3486	0.0000	0.0000	0.0000	-3.3521	0.0831	72.1376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SINOT45	36736.3104	0.0035	0.0077	0.7800	0.0000	-0.0000	0.0035	0.0023	-0.0012	1.0000	0.0219	-15000.0000	42578	27578.0000	0.8628	5.9912	13607360.0000	11.8217	601598.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	2665896	0.0900	2300135.8183	GS	connect	availability	0	0.7088	0.8102	-0.1898	0.0722	889.9734	1.0000	CN	100	42113435.6117	23794.3062	23794.3062	-12942.0042	12942.0042	-1.0000	1717.5168	0.0722	16866.3114	-9173.7860	-934.1777	0.0000	0.0000	NaN	NaN
940	@SUNGR5	1472.6014	0.0001	0.0077	0.0313	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	24.1410	170.2722	73092813.0000	1804.7281	300274.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6997	1.5939	0.5939	0.0188	50049.4120	1.0000	CN	100	42113435.6117	1472.6014	1472.6014	0.0000	0.0000	0.0000	27.6857	0.0188	2503.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@SUNRE16	-35727.7647	-0.0034	0.0077	-0.0000	0.0200	1.9577	-0.0034	-0.0034	0.0000	1.0000	0.1085	0.0000	-3480	-3480.0000	10.2666	72.4531	4354418.0000	45.7489	300487.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	1075190	0.0175	11038544.6390	GS	connect	availability	0	1.1808	1.2019	0.2019	0.0002	5227.0725	1.0000	CN	100	42113435.6117	-35727.7647	35727.7647	0.0000	0.0000	0.0000	-5.6346	0.0002	-42188.0337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@BOETE2	-10.9104	-0.0000	0.0077	-0.0000	0.2650	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6061	4.2217	514356630.0000	314.8800	000725.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1201	1.2025	0.2025	-0.0058	19610.1681	1.0000	CN	100	42113435.6117	-10.9104	10.9104	0.0000	0.0000	0.0000	0.0632	0.0058	-12.2210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@BOZHO1	799.2460	0.0001	0.0077	0.0170	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0164	0.0000	92	92.0000	8.6875	60.9206	14398473.0000	127.1961	688097.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	197827	0.0975	1718613.5564	GS	connect	availability	0	2.0323	1.8251	0.8251	-0.0976	1513.2912	1.0000	CN	100	42113435.6117	799.2460	799.2460	0.0000	0.0000	0.0000	-78.0419	0.0976	1624.2844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@HANGZ80	-215.0432	-0.0000	0.0077	-0.0000	0.1800	0.1060	-0.0000	0.0000	0.0000	1.0000	0.0151	0.0000	-41	-41.0000	5.2450	36.8436	12516290.0000	66.8699	605358.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	301316	0.1800	1580389.0421	GS	connect	availability	0	1.8260	1.7005	0.7005	-0.1117	3310.0640	1.0000	CN	100	42113435.6117	-215.0432	215.0432	0.0000	0.0000	0.0000	24.0291	0.1117	-392.6615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@ORBBE1	-1108.3026	-0.0001	0.0077	-0.0000	0.0925	0.2809	-0.0001	0.0000	0.0001	1.0000	0.0316	0.0000	-98	-98.0000	11.3092	79.1464	4153570.0000	47.6701	688322.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	292208	0.0950	3304641.6718	GS	connect	availability	0	2.0134	1.8335	0.8335	-0.1440	3856.1308	1.0000	CN	100	42113435.6117	-1108.3026	1108.3026	0.0000	0.0000	0.0000	159.6241	0.1440	-2231.4084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHANG375	40.1427	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1320	0.0000	31	31.0000	1.2949	8.9185	16009227.0000	20.7041	601825.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	10702901	0.0075	13859459.8970	GS	connect	availability	0	0.1112	0.3346	-0.6654	-0.0356	8242.6327	1.0000	CN	100	42113435.6117	40.1427	40.1427	0.0000	0.0000	0.0000	-1.4294	0.0356	4.4651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@SHANG387	-475.0477	-0.0000	0.0077	-0.0000	0.1025	0.1334	-0.0000	-0.0018	-0.0018	1.0000	0.0068	-2500.0000	-63	-2563.0000	7.5404	51.0645	21098254.0000	156.2280	301099.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	93590	0.1125	705709.7383	GS	connect	availability	2500	2.0172	1.8401	0.8401	-0.2635	1105.9244	1.0000	CN	100	42113435.6117	-19326.1466	19326.1466	-18851.0989	18851.0989	-1.0000	5091.4981	0.2635	-38985.0070	-38026.7333	4966.3462	-2500.0000	-18851.0989	0.0000	0.0000
948	@SUZHO2	13310.1431	0.0013	0.0077	0.2826	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0001	0.0000	9097	9097.0000	1.4631	10.2506	20090665.0000	29.8632	002079.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	10593	0.0850	15498.9937	GS	connect	availability	0	1.4908	1.4625	0.4625	0.0221	913.2444	1.0000	CN	100	42113435.6117	13310.1431	13310.1431	0.0000	0.0000	0.0000	294.6174	0.0221	19842.9223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@AMOIS1	25628.6640	0.0024	0.0077	0.5442	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.0037	-20600.0000	20623	23.0000	1.2427	8.6391	22462934.0000	28.1403	600057.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	312713	0.1425	388615.4496	GS	connect	availability	0	0.8325	0.8944	-0.1056	0.0334	1376.7250	1.0000	CN	100	42113435.6117	28.5826	28.5826	-25600.0814	25600.0814	-1.0000	0.9545	0.0334	23.7958	-21312.7598	-854.9044	0.0000	0.0000	NaN	NaN
950	@GUANG344	150.2751	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	48	48.0000	3.1307	21.8313	4959711.0000	15.7011	002967.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	6092	0.0900	19072.4197	GS	connect	availability	0	0.9722	1.0363	0.0363	-0.0145	1177.1401	1.0000	CN	100	42113435.6117	150.2751	150.2751	0.0000	0.0000	0.0000	-2.1833	0.0145	146.1024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@HANGC1	40780.3260	0.0039	0.0077	0.8659	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0087	0.0000	11182	11182.0000	3.6470	25.3739	4831625.0000	17.7776	603298.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	251676	0.1725	917852.7389	GS	connect	availability	0	1.3948	1.3766	0.3766	0.0625	1815.1971	1.0000	CN	100	42113435.6117	40780.3260	40780.3260	0.0000	0.0000	0.0000	2549.8313	0.0625	56881.1326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@HUBEI15	174869.7683	0.0167	0.0077	3.7130	0.0000	-0.0000	0.0167	0.0166	-0.0000	1.0000	0.0064	-100.0000	44947	44847.0000	3.8906	26.8765	2500158.0000	9.7439	600566.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	173031	0.0850	673190.4437	GS	connect	availability	0	0.8623	0.9310	-0.0690	0.1797	1577.2068	1.0000	CN	100	42113435.6117	174480.7105	174480.7105	-389.0577	389.0577	-1.0000	31362.2423	0.1797	150455.9505	-335.4872	-69.9316	0.0000	0.0000	NaN	NaN
953	@JIANG44	27262.1479	0.0026	0.0077	0.5789	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0022	0.0000	13184	13184.0000	2.0678	14.4197	6346348.0000	13.2701	600557.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	111321	0.1025	230191.8665	GS	connect	availability	0	1.2988	1.2379	0.2379	0.0426	737.5504	1.0000	CN	100	42113435.6117	27262.1479	27262.1479	0.0000	0.0000	0.0000	1160.5838	0.0426	35406.7774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@MINGY7	106.3376	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	21	21.0000	5.0637	35.4882	2960937.0000	15.2372	301101.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	41045	0.1850	207839.3627	GS	connect	availability	0	1.8545	1.6534	0.6534	0.0958	459.1781	1.0000	CN	100	42113435.6117	106.3376	106.3376	0.0000	0.0000	0.0000	10.1828	0.0958	197.2062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@SHENN1	-258.2311	-0.0000	0.0077	-0.0000	0.2650	0.1875	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	36.8902	262.1692	14560434.0000	553.5404	002916.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6644	0.6644	0.0035	25128.3382	1.0000	CN	100	42113435.6117	-258.2311	258.2311	0.0000	0.0000	0.0000	-0.8956	0.0035	-461.0086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@SHONG1	211.4108	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	68	68.0000	3.1090	21.8223	20131969.0000	63.7060	600629.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	3445	0.1625	10710.4418	GS	connect	availability	0	1.2582	1.1971	0.1971	0.0154	1508.3826	1.0000	CN	100	42113435.6117	211.4108	211.4108	0.0000	0.0000	0.0000	3.2654	0.0154	265.9899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@SZHEN2	30.9274	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0.0000	43	43.0000	0.7192	5.0141	83566375.0000	60.7600	600320.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1623361	0.0825	1167589.3176	GS	connect	availability	0	1.1240	1.1884	0.1884	0.0654	1290.2328	1.0000	CN	100	42113435.6117	30.9274	30.9274	0.0000	0.0000	0.0000	2.0228	0.0654	34.7613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@ZHEJI135	124.4260	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	63	63.0000	1.9750	13.8091	29942059.0000	59.9571	002632.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	152089	0.1800	300378.0762	GS	connect	availability	0	1.8239	1.6580	0.6580	0.0131	740.1556	1.0000	CN	100	42113435.6117	124.4260	124.4260	0.0000	0.0000	0.0000	1.6348	0.0131	226.9457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@ZHONG38	72.3665	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	45	45.0000	1.6081	11.1050	35823122.0000	57.6866	002423.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	404399	0.1575	650331.7807	GS	connect	availability	0	1.2901	1.2328	0.2328	0.0128	1370.9733	1.0000	CN	100	42113435.6117	72.3665	72.3665	0.0000	0.0000	0.0000	0.9282	0.0128	93.3564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@BANKO41	-170.5444	-0.0000	0.0077	-0.0000	0.2650	0.1238	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4880	31.2359	18215430.0000	82.5062	002142.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8616	-0.1384	0.0086	21042.2624	1.0000	CN	100	42113435.6117	-170.5444	170.5444	0.0000	0.0000	0.0000	-1.4583	0.0086	-147.9858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@DAJIN2	10.4000	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0861	0.0000	1	1.0000	10.4000	74.0202	37525145.0000	402.7782	002487.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	868728	0.0700	9034776.8839	GS	connect	availability	0	1.0890	1.1769	0.1769	-0.0446	4045.8844	1.0000	CN	100	42113435.6117	10.4000	10.4000	0.0000	0.0000	0.0000	-0.4640	0.0446	11.3260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@JIANG259	18671.9754	0.0018	0.0077	0.3965	0.0000	-0.0000	0.0018	0.0013	-0.0004	1.0000	0.0000	-1400.0000	5567	4167.0000	3.3540	22.9372	54059954.0000	179.8081	300641.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5595	0.7752	-0.2248	-0.0090	810.8427	1.0000	CN	100	42113435.6117	13976.3107	13976.3107	-4695.6647	4695.6647	-1.0000	-125.6922	0.0090	7819.1487	-2627.0238	42.2292	0.0000	0.0000	NaN	NaN
963	@JIANG33	548.7932	0.0001	0.0077	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1175	0.0000	78	78.0000	7.0358	49.3995	29743821.0000	213.0653	600362.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1752941	0.1775	12333361.3371	GS	connect	availability	0	1.5521	1.4692	0.4692	0.1574	6132.4403	1.0000	CN	100	42113435.6117	548.7932	548.7932	0.0000	0.0000	0.0000	86.3818	0.1574	851.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@JLMAG1	269.4548	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	57	57.0000	4.7273	33.1975	20725192.0000	99.7694	300748.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	1424	0.0675	6731.6419	GS	connect	availability	0	1.6224	1.5108	0.5108	-0.0104	3235.7988	1.0000	CN	100	42113435.6117	269.4548	269.4548	0.0000	0.0000	0.0000	-2.8097	0.0104	437.1569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SICHU25	-222.1239	-0.0000	0.0077	-0.0000	0.1500	0.0913	-0.0000	0.0000	0.0000	1.0000	0.0506	0.0000	-92	-92.0000	2.4144	16.7280	68840063.0000	166.9854	600331.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	2200046	0.1250	5311768.7831	GS	connect	availability	0	1.5366	1.4522	0.4522	-0.1366	3762.9329	1.0000	CN	100	42113435.6117	-222.1239	222.1239	0.0000	0.0000	0.0000	30.3362	0.1366	-341.3191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@STARL2	-83.6989	-0.0000	0.0077	-0.0000	0.0200	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-74	-74.0000	1.1311	7.9253	38496309.0000	44.2413	600866.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	8229	0.0300	9307.5418	GS	connect	availability	0	1.2435	1.1537	0.1537	-0.1277	1052.3717	1.0000	CN	100	42113435.6117	-83.6989	83.6989	0.0000	0.0000	0.0000	10.6907	0.1277	-104.0763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@BEIJI17	-19.1846	-0.0000	0.0077	-0.0000	0.1500	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-10	-10.0000	1.9185	13.3068	13221395.0000	25.5120	600859.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	171931	0.1550	329843.0616	GS	connect	availability	0	1.0883	1.0716	0.0716	-0.1100	1444.6671	1.0000	CN	100	42113435.6117	-19.1846	19.1846	0.0000	0.0000	0.0000	2.1099	0.1100	-20.8780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HENAN28	-128.0613	-0.0000	0.0077	-0.0000	0.0775	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-47	-47.0000	2.7247	18.9857	27136899.0000	74.7103	002601.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	188279	0.0875	513005.2905	GS	connect	availability	0	1.2284	1.2331	0.2331	-0.0823	6496.3797	1.0000	CN	100	42113435.6117	-128.0613	128.0613	0.0000	0.0000	0.0000	10.5428	0.0823	-157.3100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG342	-27694.6207	-0.0026	0.0077	-0.0000	0.0125	0.9484	-0.0026	-0.0036	-0.0010	1.0000	0.0533	-800.0000	-2093	-2893.0000	13.2320	91.8323	10273899.0000	136.8120	605376.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	401947	0.0150	5318571.2819	GS	connect	availability	800	1.9313	1.7845	0.7845	-0.1228	2353.8178	1.0000	CN	100	42113435.6117	-38280.2377	38280.2377	-10585.6171	10585.6171	-1.0000	4700.3063	0.1228	-73931.4602	-20444.2337	1299.7736	-800.0000	-10585.6171	0.0000	0.0000
970	@MILKY5	-9681.2604	-0.0009	0.0077	-0.0000	0.0125	0.3316	-0.0009	-0.0012	-0.0003	1.0000	0.0024	-300.0000	-1097	-1397.0000	8.8252	61.0776	1273300.0000	11.2773	603713.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	17518	0.0100	154600.1093	GS	connect	availability	300	1.5637	1.4085	0.4085	-0.1372	1395.5065	1.0000	CN	100	42113435.6117	-12328.8248	12328.8248	-2647.5644	2647.5644	-1.0000	1691.8102	0.1372	-19278.4779	-4139.9738	363.3093	-300.0000	-2647.5644	0.0000	0.0000
971	@MONTA67	-276.3383	-0.0000	0.0077	-0.0000	0.0425	0.0322	-0.0000	0.0000	0.0000	1.0000	0.6126	0.0000	-13	-13.0000	21.2568	149.0133	29952446.0000	647.2181	688008.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	3025667	0.0425	64315965.4046	GS	connect	availability	0	1.8607	1.7172	0.7172	0.0145	24369.3468	1.0000	CN	100	42113435.6117	-276.3383	276.3383	0.0000	0.0000	0.0000	-4.0020	0.0145	-514.1731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@RAYTR1	-1280.6233	-0.0001	0.0077	-0.0000	0.2650	0.9298	-0.0001	0.0000	0.0001	1.0000	0.0134	0.0000	-87	-87.0000	14.7198	103.3076	4702863.0000	70.4511	688002.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	94649	0.0300	1393215.1139	GS	connect	availability	0	1.6554	1.5776	0.5776	-0.0298	6777.6126	1.0000	CN	100	42113435.6117	-1280.6233	1280.6233	0.0000	0.0000	0.0000	38.1139	0.0298	-2119.8868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SHAAN36	-267.1636	-0.0000	0.0077	-0.0000	0.1275	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	5.6843	39.8588	16667973.0000	96.3386	688150.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7616	1.6611	0.6611	-0.1165	2287.5884	1.0000	CN	100	42113435.6117	-267.1636	267.1636	0.0000	0.0000	0.0000	31.1363	0.1165	-470.6244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SINOM16	-31.2841	-0.0000	0.0077	-0.0000	0.0600	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.6801	4.7467	69963250.0000	48.1565	601399.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	3262	0.0700	2218.4522	GS	connect	availability	0	1.2547	1.2784	0.2784	-0.0224	2158.5803	1.0000	CN	100	42113435.6117	-31.2841	31.2841	0.0000	0.0000	0.0000	0.6993	0.0224	-39.2510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SUZHO27	-159.0003	-0.0000	0.0077	-0.0000	0.1900	0.0828	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-29	-29.0000	5.4828	38.3167	3853800.0000	21.4127	603800.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	38502	0.1900	211097.5844	GS	connect	availability	0	1.8073	1.6670	0.6670	-0.0825	604.4205	1.0000	CN	100	42113435.6117	-159.0003	159.0003	0.0000	0.0000	0.0000	13.1129	0.0825	-287.3679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@WINDE12	270.1203	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0112	0.0000	93	93.0000	2.9045	20.3766	17911555.0000	52.9247	300772.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	405369	0.0625	1177402.0313	GS	connect	availability	0	1.4999	1.4687	0.4687	-0.0105	1211.2695	1.0000	CN	100	42113435.6117	270.1203	270.1203	0.0000	0.0000	0.0000	-2.8275	0.0105	405.1499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@ZHEJI368	-591.4720	-0.0001	0.0077	-0.0000	0.1075	0.1742	-0.0001	0.0000	0.0001	1.0000	0.0297	0.0000	-74	-74.0000	7.9929	55.7096	11146215.0000	90.0432	688127.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	389636	0.1175	3114308.0843	GS	connect	availability	0	2.3388	1.9802	0.9802	-0.0084	3244.2857	1.0000	CN	100	42113435.6117	-591.4720	591.4720	0.0000	0.0000	0.0000	4.9775	0.0084	-1383.3281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@ACTIO29	597.7075	0.0001	0.0077	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0067	0.0000	84	84.0000	7.1156	49.8995	3258535.0000	23.5783	688049.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	99436	0.1700	707543.4159	GS	connect	availability	0	2.1819	1.9554	0.9554	0.0479	959.7411	1.0000	CN	100	42113435.6117	597.7075	597.7075	0.0000	0.0000	0.0000	28.6157	0.0479	1304.1107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@ARROW57	-14.7561	-0.0000	0.0077	-0.0000	0.0900	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-12	-12.0000	1.2297	8.5626	4994149.0000	6.2010	001322.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	237116	0.1000	291574.8168	GS	connect	availability	0	1.0595	1.0690	0.0690	-0.0472	499.5030	0.9948	CN	100	42113435.6117	-14.7561	14.7561	0.0000	0.0000	0.0000	0.6966	0.0472	-15.6338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@BEIJI87	-115.8168	-0.0000	0.0077	-0.0000	0.1700	0.0539	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.4660	10.2869	22178516.0000	33.0834	002383.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7385	1.6688	0.6688	-0.0189	868.3156	1.0000	CN	100	42113435.6117	-115.8168	115.8168	0.0000	0.0000	0.0000	2.1917	0.0189	-201.3417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@CANSI4	-551.4990	-0.0001	0.0077	-0.0000	0.1525	0.2304	-0.0001	0.0000	0.0001	1.0000	0.0130	0.0000	-54	-54.0000	10.2129	71.3334	1777497.0000	18.3863	688185.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	133562	0.1500	1364061.2710	GS	connect	availability	0	1.8318	1.6111	0.6111	-0.2219	1168.0841	1.0000	CN	100	42113435.6117	-551.4990	551.4990	0.0000	0.0000	0.0000	122.3664	0.2219	-1010.2293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@FUYAO1	-711.6711	-0.0001	0.0077	-0.0000	0.0650	0.1267	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	8.5744	59.6214	18017059.0000	155.7684	600660.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6042	0.7875	-0.2125	-0.0386	12365.5010	1.0000	CN	100	42113435.6117	-711.6711	711.6711	0.0000	0.0000	0.0000	27.4994	0.0386	-429.9784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@GBITS1	112.0915	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0302	0.0000	2	2.0000	56.0458	388.7307	1242362.0000	70.0310	603444.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	56578	0.0175	3170957.4112	GS	connect	availability	0	1.2330	1.2458	0.2458	-0.0042	4037.5987	1.0000	CN	100	42113435.6117	112.0915	112.0915	0.0000	0.0000	0.0000	-0.4659	0.0042	138.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@GUANG107	-167.9401	-0.0000	0.0077	-0.0000	0.2650	0.1219	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-79	-79.0000	2.1258	15.0148	49199387.0000	107.1205	002169.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	390105	0.1850	829294.5410	GS	connect	availability	0	1.3290	1.3321	0.3321	-0.0829	1347.7519	1.0000	CN	100	42113435.6117	-167.9401	167.9401	0.0000	0.0000	0.0000	13.9257	0.0829	-223.1993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@JIANG9	-255.1497	-0.0000	0.0077	-0.0000	0.2650	0.1852	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.9254	27.1261	102311880.0000	402.4452	600105.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8410	1.6882	0.6882	-0.1138	4304.1638	1.0000	CN	100	42113435.6117	-255.1497	255.1497	0.0000	0.0000	0.0000	29.0234	0.1138	-469.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@JIANG92	-51744.0647	-0.0049	0.0077	-0.0000	0.0075	1.0632	-0.0049	-0.0049	0.0000	1.0000	0.0649	0.0000	-4111	-4111.0000	12.5867	88.6494	10012762.0000	128.7132	002409.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	500574	0.0175	6300591.9379	GS	connect	availability	0	1.8286	1.6545	0.6545	-0.0704	5990.3752	1.0000	CN	100	42113435.6117	-51744.0647	51744.0647	0.0000	0.0000	0.0000	3644.8422	0.0704	-94617.5784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@MICRO254	-180.7197	-0.0000	0.0077	-0.0000	0.1475	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-17	-17.0000	10.6306	74.3772	1053547.0000	11.3628	688029.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	116539	0.1375	1238875.9277	GS	connect	availability	0	1.6106	1.4844	0.4844	-0.0517	1158.2165	1.0000	CN	100	42113435.6117	-180.7197	180.7197	0.0000	0.0000	0.0000	9.3437	0.0517	-291.0641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@RUIDA1	45.8517	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	12	12.0000	3.8210	26.6914	19528094.0000	75.5831	002961.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	38070	0.2225	145464.4708	GS	connect	availability	0	1.8919	1.7073	0.7073	-0.0289	528.4815	1.0000	CN	100	42113435.6117	45.8517	45.8517	0.0000	0.0000	0.0000	-1.3230	0.0289	86.7449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHANG53	-32839.0421	-0.0031	0.0077	-0.0000	0.0075	0.6748	-0.0031	-0.0031	0.0000	1.0000	0.1342	0.0000	-1071	-1071.0000	30.6620	213.8918	10314836.0000	319.9262	002028.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	448954	0.0100	13765844.3377	GS	connect	availability	0	0.6545	0.8491	-0.1509	-0.0357	23867.4919	1.0000	CN	100	42113435.6117	-32839.0421	32839.0421	0.0000	0.0000	0.0000	1172.2119	0.0357	-21492.6123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SICHU138	-740.2682	-0.0001	0.0077	-0.0000	0.2650	0.5375	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	14.8054	103.9420	13294106.0000	200.3750	688629.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3594	2.0768	1.0768	-0.0566	4299.8551	1.0000	CN	100	42113435.6117	-740.2682	740.2682	0.0000	0.0000	0.0000	41.9264	0.0566	-1746.5855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SICHU20	-132.6958	-0.0000	0.0077	-0.0000	0.0500	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-59	-59.0000	2.2491	15.5959	22709407.0000	51.3582	600674.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	708969	0.0600	1594528.8860	GS	connect	availability	0	0.0700	0.3140	-0.6860	-0.0903	4385.3547	1.0000	CN	100	42113435.6117	-132.6958	132.6958	0.0000	0.0000	0.0000	11.9795	0.0903	-9.2909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@TIANN5	137987.6240	0.0131	0.0077	2.9299	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0039	0.0000	28994	28994.0000	4.7592	33.3786	4715340.0000	22.8231	688819.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	85983	0.1900	409208.4526	GS	connect	availability	0	1.3089	1.3188	0.3188	0.0543	832.7516	1.0000	CN	100	42113435.6117	137987.6240	137987.6240	0.0000	0.0000	0.0000	7487.8376	0.0543	180609.8285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@WUJIA1	-111.7203	-0.0000	0.0077	-0.0000	0.1625	0.0497	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.6429	11.3639	27194399.0000	44.8126	000301.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0088	1.0813	0.0813	-0.0623	3584.4247	1.0000	CN	100	42113435.6117	-111.7203	111.7203	0.0000	0.0000	0.0000	6.9625	0.0623	-112.7037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@XIANS4	-174.6322	-0.0000	0.0077	-0.0000	0.0600	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	19.4036	136.0860	1852681.0000	36.5601	301031.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5149	1.4629	0.4629	0.1008	1812.4178	1.0000	CN	100	42113435.6117	-174.6322	174.6322	0.0000	0.0000	0.0000	-17.6101	0.1008	-264.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@XINXI2	-86.5642	-0.0000	0.0077	-0.0000	0.2025	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-82	-82.0000	1.0557	7.5033	87163563.0000	94.8376	000949.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	118124	0.2125	124698.9601	GS	connect	availability	0	1.4293	1.3407	0.3407	-0.1489	1276.8616	1.0000	CN	100	42113435.6117	-86.5642	86.5642	0.0000	0.0000	0.0000	12.8875	0.1489	-123.7279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@ZHEJI188	614.5343	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	81	81.0000	7.5868	52.8610	3560739.0000	27.2941	603338.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1695	0.0850	12859.6996	GS	connect	availability	0	1.2818	1.2914	0.2914	0.0192	3419.0080	1.0000	CN	100	42113435.6117	614.5343	614.5343	0.0000	0.0000	0.0000	11.7708	0.0192	787.7164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@ZHEJI404	8799.3439	0.0008	0.0077	0.1868	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0024	0.0000	1204	1204.0000	7.3084	50.6711	537777.0000	3.9514	301004.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	33917	0.0675	247879.8563	GS	connect	availability	0	1.4167	1.3206	0.3206	0.1062	468.8702	1.0000	CN	100	42113435.6117	8799.3439	8799.3439	0.0000	0.0000	0.0000	934.4860	0.1062	12466.3443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@CHENG41	59.0373	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.4399	9.9921	6019102.0000	8.7213	002651.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6444	1.5524	0.5524	-0.0550	1488.1142	1.0000	CN	100	42113435.6117	59.0373	59.0373	0.0000	0.0000	0.0000	-3.2472	0.0550	97.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@CHENG42	55.0873	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0166	0.0000	67	67.0000	0.8222	5.7106	28769809.0000	23.8239	002697.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	2116106	0.1075	1739858.0010	GS	connect	availability	0	0.6958	0.7538	-0.2462	0.0509	849.8238	1.0000	CN	100	42113435.6117	55.0873	55.0873	0.0000	0.0000	0.0000	2.8028	0.0509	38.3310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@DATON3	-236.6538	-0.0000	0.0077	-0.0000	0.0175	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-96	-96.0000	2.4651	17.4343	23330165.0000	58.9815	601001.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	446993	0.0100	1101901.9787	GS	connect	availability	0	0.9949	0.9944	-0.0056	0.0460	1774.1417	1.0000	CN	100	42113435.6117	-236.6538	236.6538	0.0000	0.0000	0.0000	-10.8873	0.0460	-235.4462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@HENGD5	23.0969	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	11	11.0000	2.0997	14.6559	1314720.0000	2.7941	603303.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	402588	0.1175	845323.0416	GS	connect	availability	0	1.2530	1.2750	0.2750	0.0829	250.3628	0.8438	CN	100	42113435.6117	23.0969	23.0969	0.0000	0.0000	0.0000	1.9156	0.0829	28.9410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@HUALI15	578.0747	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.9648	48.1982	2476497.0000	17.3086	300979.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0172	0.0172	-0.0729	1463.0166	1.0000	CN	100	42113435.6117	578.0747	578.0747	0.0000	0.0000	0.0000	-42.1689	0.0729	560.6585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@HUAXI18	1290.2994	0.0001	0.0077	0.0274	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0056	-500.0000	505	5.0000	2.5550	17.7656	3564068.0000	9.1816	301267.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	229572	0.1475	586567.5627	GS	connect	availability	0	1.6765	1.4942	0.4942	-0.0413	1373.5940	1.0000	CN	100	42113435.6117	12.7752	12.7752	-1277.5242	1277.5242	-1.0000	-0.5273	0.0413	21.4177	-2141.7716	52.7266	0.0000	0.0000	NaN	NaN
1004	@JACKS26	91.3553	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.0904	42.5760	2028900.0000	12.5262	603337.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3109	1.3201	0.3201	0.0735	1247.6520	1.0000	CN	100	42113435.6117	91.3553	91.3553	0.0000	0.0000	0.0000	6.7133	0.0735	119.7567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@MOTIC1	18.1783	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.2723	15.8572	3679912.0000	8.4617	300341.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	2113	0.1225	4801.3331	GS	connect	availability	0	1.7804	1.6473	0.6473	-0.0115	564.3372	1.0000	CN	100	42113435.6117	18.1783	18.1783	0.0000	0.0000	0.0000	-0.2083	0.0115	32.3644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@NANJI69	28.8422	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.9228	13.3765	3210805.0000	6.2280	300856.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	1834	0.1425	3526.4376	GS	connect	availability	0	1.3424	1.3196	0.3196	-0.0560	439.0355	1.0000	CN	100	42113435.6117	28.8422	28.8422	0.0000	0.0000	0.0000	-1.6145	0.0560	38.7178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@POCOH1	-1087.4285	-0.0001	0.0077	-0.0000	0.2650	0.7895	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	11.2106	78.9447	15105047.0000	172.9173	300811.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0905	1.8913	0.8913	-0.0173	2499.1417	1.0000	CN	100	42113435.6117	-1087.4285	1087.4285	0.0000	0.0000	0.0000	18.7587	0.0173	-2273.2271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@QINGD37	-107.6601	-0.0000	0.0077	-0.0000	0.0650	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-46	-46.0000	2.3404	16.3676	8006559.0000	19.0031	603187.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	273119	0.0750	639217.6579	GS	connect	availability	0	1.2966	1.3100	0.3100	-0.0123	904.3823	1.0000	CN	100	42113435.6117	-107.6601	107.6601	0.0000	0.0000	0.0000	1.3194	0.0123	-139.5915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@QINGD55	-56.2140	-0.0000	0.0077	-0.0000	0.2650	0.0408	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-26	-26.0000	2.1621	15.3133	33824309.0000	75.1088	688556.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	26396	0.1875	57070.1590	GS	connect	availability	0	2.3943	2.0784	1.0784	-0.0639	1796.1964	1.0000	CN	100	42113435.6117	-56.2140	56.2140	0.0000	0.0000	0.0000	3.5903	0.0639	-134.5939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@SANHE1	1161.1335	0.0001	0.0077	0.0247	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	11.9704	84.4603	5182609.0000	63.4738	300990.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2122	1.9499	0.9499	-0.0275	2041.9089	1.0000	CN	100	42113435.6117	1161.1335	1161.1335	0.0000	0.0000	0.0000	-31.9606	0.0275	2568.6856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SANJI6	129.8522	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	61	61.0000	2.1287	14.8714	8387125.0000	18.0867	601116.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	11957	0.1900	25453.1557	GS	connect	availability	0	1.2055	1.1058	0.1058	0.0046	443.0254	1.0000	CN	100	42113435.6117	129.8522	129.8522	0.0000	0.0000	0.0000	0.5982	0.0046	156.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@SHANG205	231.2958	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	73	73.0000	3.1684	22.2416	5956633.0000	19.2114	603131.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	58960	0.1700	186810.9697	GS	connect	availability	0	1.6246	1.5397	0.5397	0.0123	992.7460	1.0000	CN	100	42113435.6117	231.2958	231.2958	0.0000	0.0000	0.0000	2.8491	0.0123	375.7645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@SHIJI14	-55105.2615	-0.0052	0.0077	-0.0000	0.0175	2.6420	-0.0052	-0.0088	-0.0035	1.0000	0.0141	-3100.0000	-4604	-7704.0000	11.9690	84.3130	5718399.0000	69.9137	001301.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	77377	0.0175	926125.0689	GS	connect	availability	3100	1.5189	1.4608	0.4608	-0.1557	3121.5425	1.0000	CN	100	42113435.6117	-92209.1517	92209.1517	-37103.8902	37103.8902	-1.0000	14359.3400	0.1557	-140058.4899	-56357.9074	5778.0314	-3100.0000	-37103.8902	0.0000	0.0000
1014	@SICHU55	-184.7814	-0.0000	0.0077	-0.0000	0.2650	0.1342	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.5069	31.8505	47940512.0000	221.4176	601208.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8462	1.6902	0.6902	-0.1512	3733.2600	1.0000	CN	100	42113435.6117	-184.7814	184.7814	0.0000	0.0000	0.0000	27.9416	0.1512	-341.1490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@TINAV1	-143.4134	-0.0000	0.0077	-0.0000	0.1500	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-43	-43.0000	3.3352	23.5517	6863680.0000	23.4408	688277.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	66988	0.1250	223418.0038	GS	connect	availability	0	2.3290	1.9874	0.9874	-0.2410	1414.3645	1.0000	CN	100	42113435.6117	-143.4134	143.4134	0.0000	0.0000	0.0000	34.5636	0.2410	-334.0156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@ANHUI25	4857.2029	0.0005	0.0077	0.1031	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0109	-7900.0000	7900	0.0000	0.6148	4.2907	30981797.0000	19.2765	600496.SH	SHA	CHN	CN	True	0	2026-03-18	2026-03-18	1869272	0.0800	1149295.3678	GS	connect	availability	0	1.0022	1.0936	0.0936	0.0506	856.5201	1.0000	CN	100	42113435.6117	0.0000	0.0000	-4857.2029	4857.2029	-1.0000	0.0000	0.0506	0.0000	-4867.8816	-245.9203	0.0000	0.0000	NaN	NaN
1017	@GUANG131	-22.4038	-0.0000	0.0077	-0.0000	0.1475	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.2404	15.6840	75681000.0000	172.1223	002465.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	253	0.1575	566.8163	GS	connect	availability	0	1.7774	1.6875	0.6875	-0.0753	4170.1895	1.0000	CN	100	42113435.6117	-22.4038	22.4038	0.0000	0.0000	0.0000	1.6859	0.0753	-39.8214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHAND207	-1073.2947	-0.0001	0.0077	-0.0000	0.0375	0.1103	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-96	-96.0000	11.1802	78.2172	1195990.0000	13.5651	301035.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1918	1.2178	0.2178	0.0933	1161.4531	1.0000	CN	100	42113435.6117	-1073.2947	1073.2947	0.0000	0.0000	0.0000	-100.1859	0.0933	-1279.1248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@SUZHO73	-152.0849	-0.0000	0.0077	-0.0000	0.0100	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	10.1390	70.8680	2444422.0000	25.1200	688698.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9563	1.7719	0.7719	-0.0682	998.1885	1.0000	CN	100	42113435.6117	-152.0849	152.0849	0.0000	0.0000	0.0000	10.3760	0.0682	-297.5255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@CHONG10	80.4565	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0166	0.0000	97	97.0000	0.8294	5.7611	16232500.0000	13.5608	000950.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	2098630	0.0175	1740705.2851	GS	connect	availability	0	0.8702	0.9379	-0.0621	-0.0383	645.0480	1.0000	CN	100	42113435.6117	80.4565	80.4565	0.0000	0.0000	0.0000	-3.0789	0.0383	70.0164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@EASTE152	156434.9307	0.0149	0.0077	3.3216	0.0000	-0.0000	0.0149	0.0115	-0.0034	1.0000	0.0000	-13800.0000	59900	46100.0000	2.6116	18.1509	6596965.0000	17.3634	601156.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1500	1.1184	0.1184	0.0941	1782.8069	1.0000	CN	100	42113435.6117	120394.8298	120394.8298	-36040.1009	36040.1009	-1.0000	11328.6246	0.0941	138449.8928	-41444.8703	-3391.2152	0.0000	0.0000	NaN	NaN
1022	@SHAND166	2333.4759	0.0002	0.0077	0.0495	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0224	0.0000	1800	1800.0000	1.2964	9.0132	5537145.0000	7.2370	601019.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1816493	0.0425	2354857.0434	GS	connect	availability	0	0.4456	0.6862	-0.3138	0.0208	541.0812	1.0000	CN	100	42113435.6117	2333.4759	2333.4759	0.0000	0.0000	0.0000	48.4637	0.0208	1039.8397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@FUJIA10	30046.1865	0.0029	0.0077	0.6380	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0207	0.0000	54100	54100.0000	0.5554	3.8583	34938192.0000	19.5474	600033.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	3921983	0.1075	2178200.2340	GS	connect	availability	0	0.4245	0.5664	-0.4336	0.1250	670.6442	1.0000	CN	100	42113435.6117	30046.1865	30046.1865	0.0000	0.0000	0.0000	3755.4166	0.1250	12753.9004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@JIANG371	-139.9216	-0.0000	0.0077	-0.0000	0.0675	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-34	-34.0000	4.1153	28.9196	3057952.0000	12.8238	688182.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	119136	0.0775	490285.2204	GS	connect	availability	0	2.1739	1.9527	0.9527	-0.1146	658.4545	1.0000	CN	100	42113435.6117	-139.9216	139.9216	0.0000	0.0000	0.0000	16.0406	0.1146	-304.1774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@HAFEI1	212580.1082	0.0202	0.0077	4.5137	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	0.0001	0.0000	41600	41600.0000	5.1101	35.4599	7106055.0000	36.5392	600038.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1413	0.0475	7220.5695	GS	connect	availability	0	0.8167	0.9193	-0.0807	0.0357	2052.9703	1.0000	CN	100	42113435.6117	212580.1082	212580.1082	0.0000	0.0000	0.0000	7578.8998	0.0357	173612.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@HEDYC1	54186.7595	0.0052	0.0077	1.1505	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	1.0035	6.9406	136593750.0000	137.4742	002027.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9632	-0.0368	-0.0068	10144.5037	1.0000	CN	100	42113435.6117	54186.7595	54186.7595	0.0000	0.0000	0.0000	-369.6954	0.0068	46449.0341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@SINOM2	134694.3045	0.0128	0.0077	2.8599	0.0000	-0.0000	0.0128	0.0134	0.0006	1.0000	0.0080	3900.0000	87300	91200.0000	1.5429	10.7704	16792301.0000	26.2262	600970.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	547426	0.0550	844618.1479	GS	connect	availability	0	0.9774	0.9980	-0.0020	0.1450	1739.4271	1.0000	CN	100	42113435.6117	140711.5758	140711.5758	6017.2713	6017.2713	1.0000	20399.7476	0.1450	137529.7915	5881.2082	872.3576	0.0000	0.0000	NaN	NaN
1028	@LIAON15	3.6774	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	1	1.0000	3.6774	25.4705	1514379.0000	5.5933	688739.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	324963	0.1525	1195023.6528	GS	connect	availability	0	1.0638	1.0731	0.0731	-0.0200	689.1567	1.0000	CN	100	42113435.6117	3.6774	3.6774	0.0000	0.0000	0.0000	-0.0737	0.0200	3.9119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@GUANG28	215679.8317	0.0205	0.0077	4.5795	0.0000	-0.0000	0.0205	0.0011	-0.0194	1.0000	0.1111	-54900.0000	58100	3200.0000	3.7122	25.6895	9456617.0000	35.2277	600332.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	3143083	0.0725	11667807.4436	GS	connect	availability	0	0.6369	0.7671	-0.2329	-0.0113	2505.1070	1.0000	CN	100	42113435.6117	11879.0957	11879.0957	-203800.7360	203800.7360	-1.0000	-134.1487	0.0113	7565.2997	-129792.1732	2301.4886	0.0000	0.0000	NaN	NaN
1030	@HENAN39	1930.7879	0.0002	0.0077	0.0410	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0029	0.0000	500	500.0000	3.8616	26.6847	6677598.0000	25.8390	603508.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	79410	0.1400	306647.7366	GS	connect	availability	0	1.1183	1.2239	0.2239	-0.0522	1472.3199	1.0000	CN	100	42113435.6117	1930.7879	1930.7879	0.0000	0.0000	0.0000	-100.7504	0.0522	2159.1093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@NORTH747	5194.2039	0.0005	0.0077	0.1103	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0029	-2000.0000	2000	0.0000	2.5971	18.0477	14619329.0000	38.2598	002987.ZK	SHE	CHN	CN	True	0	2026-03-18	2026-03-18	117519	0.0575	305208.8269	GS	connect	availability	0	1.6888	1.5740	0.5740	-0.0708	991.1509	1.0000	CN	100	42113435.6117	0.0000	0.0000	-5194.2039	5194.2039	-1.0000	-0.0000	0.0708	0.0000	-8771.8847	367.8245	0.0000	0.0000	NaN	NaN
1032	@WUHAN47	-145.2985	-0.0000	0.0077	-0.0000	0.1375	0.0547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	3.6325	25.6700	28446528.0000	105.8884	603220.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6753	1.4885	0.4885	-0.0294	1948.2573	1.0000	CN	100	42113435.6117	-145.2985	145.2985	0.0000	0.0000	0.0000	4.2787	0.0294	-243.4136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@INNER4	-90.2243	-0.0000	0.0077	-0.0000	0.0900	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-60	-60.0000	1.5037	10.2080	109946940.0000	162.7486	600328.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	756041	0.1000	1136887.3228	GS	connect	availability	0	1.0329	1.1066	0.1066	-0.1781	1190.6702	1.0000	CN	100	42113435.6117	-90.2243	90.2243	0.0000	0.0000	0.0000	16.0695	0.1781	-93.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@JIANG63	6669.1822	0.0006	0.0077	0.1416	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4956	4956.0000	1.3457	9.4147	24079500.0000	32.8736	002091.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1072	1.1148	0.1148	0.0526	1314.2283	1.0000	CN	100	42113435.6117	6669.1822	6669.1822	0.0000	0.0000	0.0000	350.4975	0.0526	7383.9580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@TRUKI1	-58.9894	-0.0000	0.0077	-0.0000	0.1475	0.0238	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-40	-40.0000	1.4747	10.3256	15573208.0000	23.3178	300358.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	644292	0.1300	950160.6794	GS	connect	availability	0	1.7665	1.6361	0.6361	-0.1337	727.6553	1.0000	CN	100	42113435.6117	-58.9894	58.9894	0.0000	0.0000	0.0000	7.8854	0.1337	-104.2020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@CHAOZ1	-101714.7367	-0.0097	0.0077	-0.0000	0.0010	0.2787	-0.0097	-0.0097	0.0000	1.0000	0.5256	0.0000	-12800	-12800.0000	7.9465	55.3500	31945227.0000	256.3994	300408.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	6816185	0.0010	54164567.4056	GS	connect	availability	0	1.4996	1.4715	0.4715	0.0018	10051.3888	1.0000	CN	100	42113435.6117	-101714.7367	101714.7367	0.0000	0.0000	0.0000	-182.5651	0.0018	-152532.7188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@GUANG415	2110.1340	0.0002	0.0077	0.0448	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	26.7106	188.0484	3110514.0000	84.8194	301377.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6624	2.2917	1.2917	0.0456	1971.2391	1.0000	CN	100	42113435.6117	2110.1340	2110.1340	0.0000	0.0000	0.0000	96.1669	0.0456	5618.1205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@HSINO1	-66.8518	-0.0000	0.0077	-0.0000	0.2650	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.9034	6.3320	63056024.0000	57.8976	601096.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9472	1.0693	0.0693	-0.0155	725.0226	1.0000	CN	100	42113435.6117	-66.8518	66.8518	0.0000	0.0000	0.0000	1.0351	0.0155	-63.3204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2650	7.8640	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42113435.6117	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1040	@GUANG303	2811.7136	0.0003	0.0077	0.0597	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0087	-700.0000	700	0.0000	4.0167	27.9987	4662672.0000	18.9307	603882.SH	SHA	CHN	CN	True	0	2026-03-18	2026-03-18	226653	0.1375	910404.7466	GS	connect	availability	0	1.6800	1.4951	0.4951	-0.0392	1618.8831	1.0000	CN	100	42113435.6117	0.0000	0.0000	-2811.7136	2811.7136	-1.0000	-0.0000	0.0392	0.0000	-4723.5799	110.2404	0.0000	0.0000	NaN	NaN
1041	@WUHUS1	30498.1702	0.0029	0.0077	0.6476	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0341	0.0000	8800	8800.0000	3.4657	23.9438	62876360.0000	218.3101	002555.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	1032019	0.0975	3576669.4432	GS	connect	availability	0	1.4224	1.3772	0.3772	-0.0370	7666.9547	1.0000	CN	100	42113435.6117	30498.1702	30498.1702	0.0000	0.0000	0.0000	-1128.1026	0.0370	43381.6318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@KIDSW1	8536.9377	0.0008	0.0077	0.1813	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	6600	6600.0000	1.2935	9.0031	23077899.0000	30.1288	301078.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7310	1.4601	0.4601	0.0100	1109.3075	1.0000	CN	100	42113435.6117	8536.9377	8536.9377	0.0000	0.0000	0.0000	85.1400	0.0100	14777.5577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@SHAAN16	166658.1759	0.0159	0.0077	3.5386	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.1596	0.0000	45000	45000.0000	3.7035	25.6340	43821024.0000	162.8892	601225.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	4525219	0.0750	16759216.5391	GS	connect	availability	0	0.6376	0.7334	-0.2666	0.1453	12566.9523	1.0000	CN	100	42113435.6117	166658.1759	166658.1759	0.0000	0.0000	0.0000	24215.7303	0.1453	106264.6847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@JGAOC1	67890.0445	0.0065	0.0077	1.4415	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0025	0.0000	18000	18000.0000	3.7717	26.3038	6875305.0000	26.2243	600562.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	69753	0.1600	263085.2374	GS	connect	availability	0	1.1510	1.1560	0.1560	-0.0146	1779.8732	1.0000	CN	100	42113435.6117	67890.0445	67890.0445	0.0000	0.0000	0.0000	-991.0037	0.0146	78142.4060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@LANDK3	69186.4331	0.0066	0.0077	1.4690	0.0000	-0.0000	0.0066	0.0012	-0.0054	1.0000	0.0011	-2300.0000	2800	500.0000	24.7094	166.0836	10806454.0000	260.2575	603929.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	4734	0.1650	116974.4909	GS	connect	availability	0	1.2323	1.1760	0.1760	0.0329	2161.5225	1.0000	CN	100	42113435.6117	12354.7202	12354.7202	-56831.7129	56831.7129	-1.0000	405.9114	0.0329	15225.0199	-70035.0915	-1867.1924	0.0000	0.0000	NaN	NaN
1046	@SICHU127	-274.0660	-0.0000	0.0077	-0.0000	0.1100	0.0826	-0.0000	0.0000	0.0000	1.0000	0.0310	0.0000	-60	-60.0000	4.5678	32.0075	2726006.0000	12.6524	001288.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	712323	0.1200	3253724.9735	GS	connect	availability	0	1.2440	1.2731	0.2731	-0.1314	1008.5060	1.0000	CN	100	42113435.6117	-274.0660	274.0660	0.0000	0.0000	0.0000	36.0169	0.1314	-340.9354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@CHINA782	6170.3983	0.0006	0.0077	0.1310	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0250	0.0000	2400	2400.0000	2.5710	17.8032	57857848.0000	149.3667	601898.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1020736	0.1775	2624311.5339	GS	connect	availability	0	0.5082	0.6468	-0.3532	0.0870	4000.0637	1.0000	CN	100	42113435.6117	6170.3983	6170.3983	0.0000	0.0000	0.0000	536.6699	0.0870	3135.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@SHNAC2	99027.0168	0.0094	0.0077	2.1026	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	26500	26500.0000	3.7369	25.9003	2658035.0000	9.9829	000028.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8664	0.9352	-0.0648	0.0849	652.7449	1.0000	CN	100	42113435.6117	99027.0168	99027.0168	0.0000	0.0000	0.0000	8409.6906	0.0849	85794.3392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@BEIJI181	7876.2797	0.0008	0.0077	0.1672	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	3700	3700.0000	2.1287	14.8481	6868301.0000	14.7881	002755.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1846	1.1577	0.1577	0.0056	592.7392	1.0000	CN	100	42113435.6117	7876.2797	7876.2797	0.0000	0.0000	0.0000	43.7479	0.0056	9329.9356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@CHENG50	8359.0114	0.0008	0.0077	0.1775	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0015	0.0000	2100	2100.0000	3.9805	27.7698	5271227.0000	21.2265	002773.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	38428	0.0075	152961.9470	GS	connect	availability	0	1.2802	1.2182	0.2182	0.1102	2493.7079	1.0000	CN	100	42113435.6117	8359.0114	8359.0114	0.0000	0.0000	0.0000	921.2984	0.1102	10701.5872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@JIAJI3	51215.1050	0.0049	0.0077	1.0874	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0031	0.0000	30900	30900.0000	1.6574	11.5320	3318996.0000	5.5501	603708.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	197892	0.1750	327995.4549	GS	connect	availability	0	0.8634	0.8664	-0.1336	0.1788	317.4037	1.0000	CN	100	42113435.6117	51215.1050	51215.1050	0.0000	0.0000	0.0000	9157.5291	0.1788	44220.8989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@ZHEJI282	-17491.5005	-0.0017	0.0077	-0.0000	0.1300	6.2298	-0.0017	0.0000	0.0017	1.0000	0.0024	1600.0000	-2800	-1200.0000	6.2470	42.9661	30282086.0000	188.6709	002859.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	11575	0.1400	72308.6135	GS	connect	availability	0	1.7664	1.6691	0.6691	-0.1614	1426.7865	0.7018	CN	100	42113435.6117	-7496.3573	7496.3573	9995.1431	9995.1431	1.0000	1210.0461	0.1614	-13241.8507	17655.8009	-1613.3948	0.0000	0.0000	NaN	NaN
1053	@ZHEJI127	18483.5034	0.0018	0.0077	0.3925	0.0000	-0.0000	0.0018	0.0015	-0.0003	1.0000	0.0000	-1000.0000	6500	5500.0000	2.8436	19.9205	14512856.0000	41.9224	300244.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5169	2.0818	1.0818	0.0355	1777.2015	1.0000	CN	100	42113435.6117	15639.8875	15639.8875	-2843.6159	2843.6159	-1.0000	555.9487	0.0355	39364.5894	-7157.1981	-101.0816	0.0000	0.0000	NaN	NaN
1054	@HANGZ56	-19396.3323	-0.0018	0.0077	-0.0000	0.0350	1.8599	-0.0018	-0.0018	0.0000	1.0000	0.2581	0.0000	-1100	-1100.0000	17.6330	123.8177	15162985.0000	272.2456	300604.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	1525590	0.0350	26900773.2323	GS	connect	availability	0	2.0844	1.8775	0.8775	-0.0443	11186.4399	1.0000	CN	100	42113435.6117	-19396.3323	19396.3323	0.0000	0.0000	0.0000	860.1344	0.0443	-40429.0792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@XINHU7	51566.0210	0.0049	0.0077	1.0949	0.0000	-0.0000	0.0049	0.0047	-0.0002	1.0000	0.0131	-900.0000	25900	25000.0000	1.9910	13.7804	2833700.0000	5.6625	601811.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	691831	0.0350	1377412.0405	GS	connect	availability	0	0.4432	0.6807	-0.3193	0.0440	236.4981	1.0000	CN	100	42113435.6117	49774.1515	49774.1515	-1791.8695	1791.8695	-1.0000	2187.9734	0.0440	22062.2654	-794.2416	-78.7670	0.0000	0.0000	NaN	NaN
1056	@ANHUI4	16183.8151	0.0015	0.0077	0.3436	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0136	0.0000	5700	5700.0000	2.8393	19.8049	17118973.0000	49.1636	600761.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	504558	0.0100	1432574.2739	GS	connect	availability	0	1.5155	1.4607	0.4607	0.0815	1618.5046	1.0000	CN	100	42113435.6117	16183.8151	16183.8151	0.0000	0.0000	0.0000	1319.0599	0.0815	24527.0140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@FORTU136	-94661.5116	-0.0090	0.0077	-0.0000	0.0175	4.5386	-0.0090	-0.0057	0.0034	1.0000	0.0146	2800.0000	-7500	-4700.0000	12.6215	89.0391	6482254.0000	83.6951	688409.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	46023	0.0225	580880.8999	GS	connect	availability	0	1.8478	1.7195	0.7195	-0.1130	2666.7465	1.0000	CN	100	42113435.6117	-59321.2140	59321.2140	35340.2977	35340.2977	1.0000	6703.8089	0.1130	-109613.2085	65301.4859	-3993.7585	0.0000	0.0000	NaN	NaN
1058	@SHANG245	11712.1864	0.0011	0.0077	0.2487	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	6.1643	43.0307	3586912.0000	22.3817	603039.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4383	0.4383	-0.0683	1580.3189	1.0000	CN	100	42113435.6117	11712.1864	11712.1864	0.0000	0.0000	0.0000	-799.5088	0.0683	17569.2406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@ANHUI60	-31347.9295	-0.0030	0.0077	-0.0000	0.0650	5.5825	-0.0030	-0.0020	0.0010	1.0000	0.2504	1200.0000	-3600	-2400.0000	8.7078	61.2738	15591770.0000	138.5363	603308.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	2983055	0.0650	25975721.5946	GS	connect	availability	0	1.5701	1.4974	0.4974	-0.0348	4316.4061	1.0000	CN	100	42113435.6117	-20898.6196	20898.6196	10449.3098	10449.3098	1.0000	726.9148	0.0348	-32813.1930	16406.5965	-363.4574	0.0000	0.0000	NaN	NaN
1060	@DALIA23	-35.3241	-0.0000	0.0077	-0.0000	0.1400	0.0135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.8831	6.1470	45828625.0000	40.8501	002354.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8518	1.6869	0.6869	-0.1459	1461.1672	1.0000	CN	100	42113435.6117	-35.3241	35.3241	0.0000	0.0000	0.0000	5.1555	0.1459	-65.4138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@WUXIA10	17867.3604	0.0017	0.0077	0.3794	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-1600.0000	1600	0.0000	11.1671	78.4910	16405637.0000	186.7266	688516.SH	SHA	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2139	1.9490	0.9490	-0.0493	3521.3204	1.0000	CN	100	42113435.6117	0.0000	0.0000	-17867.3604	17867.3604	-1.0000	-0.0000	0.0493	0.0000	-39556.1414	881.5932	0.0000	0.0000	NaN	NaN
1062	@BIWIN1	-85475.2327	-0.0081	0.0077	-0.0000	0.1000	23.4179	-0.0081	-0.0072	0.0010	1.0000	0.3157	300.0000	-2500	-2200.0000	34.1901	237.4520	37629899.0000	1295.6933	688525.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	944417	0.1000	32289705.1176	GS	connect	availability	0	2.4026	2.1004	1.1004	-0.2567	15971.2766	1.0000	CN	100	42113435.6117	-75218.2047	75218.2047	10257.0279	10257.0279	1.0000	19308.6517	0.2567	-180717.5252	24643.2989	-2632.9980	0.0000	0.0000	NaN	NaN
1063	@JIAYO1	-44786.7337	-0.0043	0.0077	-0.0000	0.0050	0.6135	-0.0043	-0.0019	0.0024	1.0000	0.0061	11400.0000	-20400	-9000.0000	2.1954	15.2802	11608872.0000	25.7225	603871.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	89080	0.0125	195568.7373	GS	connect	availability	0	0.8563	0.9128	-0.0872	-0.0461	1862.0861	1.0000	CN	100	42113435.6117	-19758.8531	19758.8531	25027.8806	25027.8806	1.0000	911.0866	0.0461	-16919.5411	21431.4187	-1154.0430	0.0000	0.0000	NaN	NaN
1064	@HEXIN5	113795.6701	0.0108	0.0077	2.4162	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0003	0.0000	2400	2400.0000	47.4149	330.2595	14943051.0000	715.6290	300033.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	581	0.0750	27548.0351	GS	connect	availability	0	2.7114	2.3604	1.3604	0.0080	23196.1094	1.0000	CN	100	42113435.6117	113795.6701	113795.6701	0.0000	0.0000	0.0000	913.6788	0.0080	308550.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@QINGD40	17808.1977	0.0017	0.0077	0.3781	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0321	-13600.0000	13600	0.0000	1.3094	9.0847	11660352.0000	15.3609	601298.SH	SHA	CHN	CN	True	0	2026-03-18	2026-03-18	2573115	0.0600	3369304.4592	GS	connect	availability	0	0.2635	0.4540	-0.5460	0.0863	1129.6840	1.0000	CN	100	42113435.6117	0.0000	0.0000	-17808.1977	17808.1977	-1.0000	0.0000	0.0863	0.0000	-4692.8832	-1536.2783	0.0000	0.0000	NaN	NaN
1066	@SOUTH569	-86899.0684	-0.0083	0.0077	-0.0000	0.0050	1.1904	-0.0083	-0.0100	-0.0017	1.0000	0.0965	-3300.0000	-15700	-19000.0000	5.5350	38.6023	5340137.0000	29.8923	688484.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	1673954	0.0050	9265289.3695	GS	connect	availability	3300	1.7840	1.6728	0.6728	-0.0823	2083.0514	1.0000	CN	100	42113435.6117	-105164.4777	105164.4777	-18265.4093	18265.4093	-1.0000	8660.1490	0.0823	-187613.1499	-32585.4418	1504.1311	-3300.0000	-18265.4093	0.0000	0.0000
1067	@BANKO1352	179209.2699	0.0171	0.0077	3.8051	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.0000	0.0000	235850	235850.0000	0.7598	5.2883	42790661.0000	32.8139	002948.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5422	0.6455	-0.3545	0.0733	1420.9520	1.0000	CN	100	42113435.6117	179209.2699	179209.2699	0.0000	0.0000	0.0000	13133.0959	0.0733	97169.8452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@JILIN3	-45064.3442	-0.0043	0.0077	-0.0000	0.0475	5.8645	-0.0043	-0.0010	0.0033	1.0000	0.0053	29500.0000	-38038	-8538.0000	1.1847	8.2681	8291867.0000	9.9415	600189.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	84879	0.0500	100557.7704	GS	connect	availability	0	1.2049	1.1523	0.1523	-0.2423	542.2774	1.0000	CN	100	42113435.6117	-10115.1315	10115.1315	34949.2127	34949.2127	1.0000	2450.9348	0.2423	-12187.6090	42109.9162	-8468.3272	0.0000	0.0000	NaN	NaN
1069	@SHENZ66	-121202.3992	-0.0115	0.0077	-0.0000	0.0050	1.6603	-0.0115	0.0000	0.0115	1.0000	0.0115	37000.0000	-37000	0.0000	3.2757	23.1241	95824000.0000	321.3161	002436.ZK	SHE	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1762	1.9420	0.9420	-0.0628	5567.6896	1.0000	CN	100	42113435.6117	0.0000	0.0000	121202.3992	121202.3992	1.0000	-0.0000	0.0628	0.0000	263755.8333	-7605.7833	0.0000	0.0000	NaN	NaN
1070	@DEHUA1	1194.1448	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0033	-500.0000	500	0.0000	2.3883	16.5179	12095602.0000	28.9718	002043.ZK	SHE	CHN	CN	True	0	2026-03-18	2026-03-18	143522	0.0700	342772.0873	GS	connect	availability	0	0.5843	0.7411	-0.2589	0.0121	1149.3825	1.0000	CN	100	42113435.6117	0.0000	0.0000	-1194.1448	1194.1448	-1.0000	0.0000	0.0121	0.0000	-697.7975	-14.4915	0.0000	0.0000	NaN	NaN
1071	@JIANG131	28648.1600	0.0027	0.0077	0.6083	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2257	0.0000	1900	1900.0000	15.0780	105.3637	7157227.0000	109.3526	601100.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1571417	0.1150	23693792.4448	GS	connect	availability	0	1.2052	1.2362	0.2362	0.0864	7278.0734	1.0000	CN	100	42113435.6117	28648.1600	28648.1600	0.0000	0.0000	0.0000	2474.0284	0.0864	34525.4671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@JIANG43	46167.0699	0.0044	0.0077	0.9803	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	12500	12500.0000	3.6934	25.3831	3851491.0000	14.1764	600750.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3362	0.5641	-0.4359	0.0720	1338.1048	1.0000	CN	100	42113435.6117	46167.0699	46167.0699	0.0000	0.0000	0.0000	3324.8108	0.0720	15520.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@JIANG48	48116.7083	0.0046	0.0077	1.0217	0.0000	-0.0000	0.0046	0.0030	-0.0016	1.0000	0.0168	-16200.0000	47000	30800.0000	1.0238	7.2728	131444630.0000	138.6238	600481.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1724851	0.1850	1765833.0303	GS	connect	availability	0	1.5560	1.5081	0.5081	0.0289	1267.9235	1.0000	CN	100	42113435.6117	31531.8003	31531.8003	-16584.9080	16584.9080	-1.0000	911.5707	0.0289	49062.1363	-25805.4094	-479.4625	0.0000	0.0000	NaN	NaN
1074	@NANFA1	82486.7499	0.0079	0.0077	1.7514	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0038	0.0000	24700	24700.0000	3.3395	23.3661	20195676.0000	68.4287	000738.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	120404	0.1525	402094.5194	GS	connect	availability	0	0.9551	1.0190	0.0190	-0.0093	2196.0578	1.0000	CN	100	42113435.6117	82486.7499	82486.7499	0.0000	0.0000	0.0000	-765.3591	0.0093	78779.1592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1075	@BEIJI317	60030.8831	0.0057	0.0077	1.2746	0.0000	-0.0000	0.0057	0.0048	-0.0009	1.0000	0.0115	-1700.0000	10900	9200.0000	5.5074	38.6301	6721281.0000	37.6505	002985.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	219466	0.1550	1208691.5402	GS	connect	availability	0	1.1333	1.1469	0.1469	-0.0477	1827.6573	1.0000	CN	100	42113435.6117	50668.2683	50668.2683	-9362.6148	9362.6148	-1.0000	-2414.7453	0.0477	57420.2813	-10610.2694	446.2029	0.0000	0.0000	NaN	NaN
1076	@SHAND19	99807.4604	0.0095	0.0077	2.1192	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	31300	31300.0000	3.1887	22.2952	13817762.0000	44.6727	000951.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7871	-0.2129	0.0509	1835.7111	1.0000	CN	100	42113435.6117	99807.4604	99807.4604	0.0000	0.0000	0.0000	5078.5822	0.0509	55166.7113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@SMETG1	-32616.0328	-0.0031	0.0077	-0.0000	0.0900	8.0423	-0.0031	0.0000	0.0031	1.0000	0.0289	7500.0000	-7500	0.0000	4.3488	30.4877	12881446.0000	56.9485	600645.SH	SHA	CHN	CN	True	0	2026-03-18	2026-03-18	621689	0.1000	2703603.8444	GS	connect	availability	0	1.3062	1.2712	0.2712	-0.0794	1587.3142	1.0000	CN	100	42113435.6117	0.0000	0.0000	32616.0328	32616.0328	1.0000	-0.0000	0.0794	0.0000	42604.4256	-2588.9956	0.0000	0.0000	NaN	NaN
1078	@ZHEJI108	54888.8897	0.0052	0.0077	1.1654	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0034	0.0000	30600	30600.0000	1.7938	12.5610	42660250.0000	77.7036	002440.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	196217	0.1475	351965.1393	GS	connect	availability	0	1.0791	1.1388	0.1388	0.1384	2016.1800	1.0000	CN	100	42113435.6117	54888.8897	54888.8897	0.0000	0.0000	0.0000	7595.0713	0.1384	59231.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1079	@GUANG35	6303.5177	0.0006	0.0077	0.1338	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	-3700.0000	6900	3200.0000	0.9136	6.3938	34298801.0000	31.8003	600556.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	13419	0.1625	12258.9715	GS	connect	availability	0	1.8896	1.6978	0.6978	-0.0578	1007.3990	1.0000	CN	100	42113435.6117	2923.3705	2923.3705	-3380.1471	3380.1471	-1.0000	-169.0350	0.0578	5523.9434	-6387.0596	195.4467	0.0000	0.0000	NaN	NaN
1080	@LAPLA3	11499.1703	0.0011	0.0077	0.2442	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0001	0.0000	1300	1300.0000	8.8455	62.8513	11375879.0000	103.6794	688726.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	882	0.1075	7801.7448	GS	connect	availability	0	1.2945	1.3409	0.3409	0.0629	2760.6957	1.0000	CN	100	42113435.6117	11499.1703	11499.1703	0.0000	0.0000	0.0000	723.0761	0.0629	14886.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@PEOPL41	3220.4932	0.0003	0.0077	0.0684	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0559	0.0000	1100	1100.0000	2.9277	20.4270	21343524.0000	63.2214	603000.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	2004752	0.0550	5869354.7349	GS	connect	availability	0	1.5326	1.4476	0.4476	-0.0377	1391.9767	1.0000	CN	100	42113435.6117	3220.4932	3220.4932	0.0000	0.0000	0.0000	-121.3883	0.0377	4935.8842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@TAIYA1	2244.7317	0.0002	0.0077	0.0477	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0122	0.0000	800	800.0000	2.8059	19.4844	65789313.0000	185.8814	002517.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	457103	0.0400	1282591.9730	GS	connect	availability	0	1.5093	1.4384	0.4384	0.0035	5694.9434	1.0000	CN	100	42113435.6117	2244.7317	2244.7317	0.0000	0.0000	0.0000	7.9624	0.0035	3388.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@YANZH3	7540.4396	0.0007	0.0077	0.1601	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.0740	1300.0000	2600	3900.0000	2.9002	20.2738	92103688.0000	270.7731	600188.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	2680110	0.0675	7772772.1021	GS	connect	availability	0	0.9011	0.9215	-0.0785	0.1268	4495.5954	1.0000	CN	100	42113435.6117	11310.6593	11310.6593	3770.2198	3770.2198	1.0000	1434.2872	0.1268	10191.6794	3397.2265	478.0957	0.0000	0.0000	NaN	NaN
1084	@BAIMT1	95702.0879	0.0091	0.0077	2.0320	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0458	0.0000	10700	10700.0000	8.9441	62.4863	3019274.0000	27.3578	688563.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	537770	0.0750	4809879.6109	GS	connect	availability	0	0.8966	0.9815	-0.0185	0.0136	1247.7048	1.0000	CN	100	42113435.6117	95702.0879	95702.0879	0.0000	0.0000	0.0000	1305.9290	0.0136	85806.3909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@DALIA6	-8765.7584	-0.0008	0.0077	-0.0000	0.0225	0.5404	-0.0008	0.0000	0.0008	1.0000	0.0825	3000.0000	-3000	0.0000	2.9219	20.1964	17253239.0000	50.5287	600233.SH	SHA	CHN	CN	True	0	2026-03-18	2026-03-18	2933679	0.0325	8571973.7563	GS	connect	availability	0	0.7335	0.8183	-0.1817	-0.0233	5300.2584	1.0000	CN	100	42113435.6117	0.0000	0.0000	8765.7584	8765.7584	1.0000	-0.0000	0.0233	0.0000	6429.7994	-204.1611	0.0000	0.0000	NaN	NaN
1086	@FUJIA71	89157.0000	0.0085	0.0077	1.8931	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0001	0.0000	19000	19000.0000	4.6925	32.7008	2539017.0000	12.0397	603383.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	1209	0.1425	5673.2007	GS	connect	availability	0	1.6557	1.6353	0.6353	0.0064	828.8128	1.0000	CN	100	42113435.6117	89157.0000	89157.0000	0.0000	0.0000	0.0000	571.4117	0.0064	147618.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@HANGZ115	26097.1756	0.0025	0.0077	0.5541	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0023	0.0000	4200	4200.0000	6.2136	43.4166	1541100.0000	9.7024	603173.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	39521	0.1425	245568.2084	GS	connect	availability	0	1.2764	1.2915	0.2915	0.1239	397.6712	1.0000	CN	100	42113435.6117	26097.1756	26097.1756	0.0000	0.0000	0.0000	3232.3718	0.1239	33311.1329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@NANJI27	-41.6696	-0.0000	0.0077	-0.0000	0.1100	0.0126	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-16	-16.0000	2.6044	18.3485	23224266.0000	61.7925	002182.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	166079	0.1200	432528.3140	GS	connect	availability	0	2.0416	1.8197	0.8197	-0.0583	1885.5719	1.0000	CN	100	42113435.6117	-41.6696	41.6696	0.0000	0.0000	0.0000	2.4301	0.0583	-85.0744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@SUZHO128	-15287.6394	-0.0015	0.0077	-0.0000	0.0750	3.1413	-0.0015	0.0000	0.0015	1.0000	0.0015	400.0000	-439	-39.0000	34.8238	245.2503	2258310.0000	80.3131	301626.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6557	1.5412	0.5412	-0.0631	4028.4149	1.0000	CN	100	42113435.6117	-1358.1274	1358.1274	13929.5120	13929.5120	1.0000	85.6533	0.0631	-2248.5863	23062.4235	-878.4957	0.0000	0.0000	NaN	NaN
1090	@ZHEJI8	-2744.2855	-0.0003	0.0077	-0.0000	0.0300	0.2256	-0.0003	0.0000	0.0003	1.0000	0.0003	500.0000	-500	0.0000	5.4886	38.4030	20674098.0000	115.1291	600160.SH	SHA	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2160	1.2244	0.2244	0.0202	6964.3415	1.0000	CN	100	42113435.6117	0.0000	0.0000	2744.2855	2744.2855	1.0000	0.0000	0.0202	0.0000	3337.1570	55.5105	0.0000	0.0000	NaN	NaN
1091	@HUADI3	-256868.0991	-0.0245	0.0077	-0.0000	0.0050	3.5187	-0.0245	-0.0247	-0.0002	1.0000	0.1595	-3200.0000	-338700	-341900.0000	0.7584	5.2715	111923070.0000	85.5553	600027.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	18689513	0.0050	14174017.3526	GS	connect	availability	3200	0.5935	0.6807	-0.3193	-0.1783	3001.5847	1.0000	CN	100	42113435.6117	-259294.9604	259294.9604	-2426.8613	2426.8613	-1.0000	46232.2994	0.1783	-153884.7832	-1440.2788	432.7094	-3200.0000	-2426.8613	0.0000	0.0000
1092	@SHENE1	-17079.0965	-0.0016	0.0077	-0.0000	0.0400	1.8717	-0.0016	-0.0015	0.0001	1.0000	0.0853	1100.0000	-13000	-11900.0000	1.3138	9.1026	19036348.0000	25.1271	600642.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	6687680	0.0425	8786117.8744	GS	connect	availability	0	0.3192	0.5022	-0.4978	-0.0456	2378.9991	1.0000	CN	100	42113435.6117	-15633.9422	15633.9422	1445.1543	1445.1543	1.0000	713.0000	0.0456	-4990.1669	461.2759	-65.9076	0.0000	0.0000	NaN	NaN
1093	@WUXIH9	2021.4182	0.0002	0.0077	0.0429	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	5.0535	35.7071	5352535.0000	27.7145	688510.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6536	1.5113	0.5113	0.0090	1311.5093	1.0000	CN	100	42113435.6117	2021.4182	2021.4182	0.0000	0.0000	0.0000	18.2272	0.0090	3342.6757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@QINGD11	-67524.9354	-0.0064	0.0077	-0.0000	0.0375	6.9375	-0.0064	0.0000	0.0064	1.0000	0.1602	14300.0000	-15700	-1400.0000	4.3010	30.0873	26173020.0000	114.1906	300001.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	3753876	0.0225	16145237.8529	GS	connect	availability	0	1.2536	1.2731	0.2731	0.0437	3087.0751	1.0000	CN	100	42113435.6117	-6021.3318	6021.3318	61503.6036	61503.6036	1.0000	-263.3963	0.0437	-7548.1247	77098.7024	2690.4051	0.0000	0.0000	NaN	NaN
1095	@ZHEJI195	17418.4179	0.0017	0.0077	0.3698	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0101	0.0000	4400	4400.0000	3.9587	27.5927	5264184.0000	21.0629	603568.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	268689	0.0750	1063667.5672	GS	connect	availability	0	0.9566	1.0824	0.0824	0.0672	3520.3675	1.0000	CN	100	42113435.6117	17418.4179	17418.4179	0.0000	0.0000	0.0000	1170.4847	0.0672	16661.7926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@KUNSH6	-29465.7200	-0.0028	0.0077	-0.0000	0.0725	5.8528	-0.0028	-0.0065	-0.0037	1.0000	0.0107	-5300.0000	-4000	-9300.0000	7.3664	51.9951	18418754.0000	138.8724	688700.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	112960	0.0825	832111.9322	GS	connect	availability	5300	2.2308	1.9634	0.9634	-0.2197	2198.1527	1.0000	CN	100	42113435.6117	-68507.7990	68507.7990	-39042.0790	39042.0790	-1.0000	15051.7935	0.2197	-152823.7726	-87093.1177	8577.9038	-5300.0000	-39042.0790	0.0000	0.0000
1097	@PRIMA112	-21233.8772	-0.0020	0.0077	-0.0000	0.0375	2.1816	-0.0020	-0.0020	0.0000	1.0000	0.0158	0.0000	-4400	-4400.0000	4.8259	33.7767	2713296.0000	13.2895	688206.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	299340	0.0475	1444579.2702	GS	connect	availability	0	1.6904	1.6157	0.6157	-0.1484	1386.0770	1.0000	CN	100	42113435.6117	-21233.8772	21233.8772	0.0000	0.0000	0.0000	3150.2891	0.1484	-35894.0492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@SHENZ261	-28193.6417	-0.0027	0.0077	-0.0000	0.0625	4.8277	-0.0027	0.0000	0.0027	1.0000	0.0027	4300.0000	-4379	-79.0000	6.4384	45.4436	17893961.0000	117.9160	300693.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7780	1.6451	0.6451	0.0564	2013.8966	1.0000	CN	100	42113435.6117	-508.6316	508.6316	27685.0101	27685.0101	1.0000	-28.6830	0.0564	-904.3720	49225.3096	1561.2264	0.0000	0.0000	NaN	NaN
1099	@SHENZ60	-5443.0371	-0.0005	0.0077	-0.0000	0.0475	0.7083	-0.0005	0.0000	0.0005	1.0000	0.0013	0.0000	-1200	-1200.0000	4.5359	31.7907	23714563.0000	109.3222	002402.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	18036	0.0575	81808.8479	GS	connect	availability	0	1.5174	1.4851	0.4851	-0.0660	4194.0338	1.0000	CN	100	42113435.6117	-5443.0371	5443.0371	0.0000	0.0000	0.0000	359.0034	0.0660	-8259.4015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@TONGY262	-45434.0474	-0.0043	0.0077	-0.0000	0.0775	9.6470	-0.0043	-0.0043	0.0000	1.0000	0.0183	0.0000	-74600	-74600.0000	0.6090	4.1519	931537320.0000	560.8420	300185.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	2402778	0.0875	1463377.0725	GS	connect	availability	0	1.6743	1.5634	0.5634	-0.1306	2017.4766	1.0000	CN	100	42113435.6117	-45434.0474	45434.0474	0.0000	0.0000	0.0000	5934.5835	0.1306	-76070.8339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@SHANG17	-33.3055	-0.0000	0.0077	-0.0000	0.1025	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5139	10.3248	13541360.0000	20.2739	600350.SH	SHA	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1064	0.1953	-0.8047	-0.1469	951.4700	1.0000	CN	100	42113435.6117	-33.3055	33.3055	0.0000	0.0000	0.0000	4.8926	0.1469	3.5428	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@CHONG49	23119.5704	0.0022	0.0077	0.4909	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	5.0260	35.4144	40677997.0000	208.8973	002558.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4870	1.4230	0.4230	0.0063	5731.3273	1.0000	CN	100	42113435.6117	23119.5704	23119.5704	0.0000	0.0000	0.0000	145.5063	0.0063	34379.0659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@MGITE1	179.8003	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	23	23.0000	7.8174	54.7959	2360728.0000	18.7580	688114.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	10421	0.1875	81465.1909	GS	connect	availability	0	1.5032	1.4050	0.4050	-0.2488	1725.7203	1.0000	CN	100	42113435.6117	179.8003	179.8003	0.0000	0.0000	0.0000	-44.7413	0.2488	270.2731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@YUNNA43	-35795.0449	-0.0034	0.0077	-0.0000	0.0150	1.4710	-0.0034	0.0000	0.0034	1.0000	0.0034	5800.0000	-5800	0.0000	6.1716	43.0603	4147734.0000	25.8989	300957.ZK	SHE	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5895	1.4010	0.4010	-0.0934	1411.7072	1.0000	CN	100	42113435.6117	0.0000	0.0000	35795.0449	35795.0449	1.0000	-0.0000	0.0934	0.0000	56895.1479	-3342.7872	0.0000	0.0000	NaN	NaN
1105	@SICHU81	-429.5730	-0.0000	0.0077	-0.0000	0.0225	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	5.3697	37.6306	4002734.0000	21.8419	300470.ZK	SHE	CHN	CN	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1627	1.2239	0.2239	0.0715	871.0138	1.0000	CN	100	42113435.6117	-429.5730	429.5730	0.0000	0.0000	0.0000	-30.7252	0.0715	-499.4664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@NANHA1	-197698.9811	-0.0188	0.0077	-0.0000	0.0100	5.4164	-0.0188	-0.0040	0.0149	1.0000	0.0228	36500.0000	-46200	-9700.0000	4.2792	29.7884	6076789.0000	26.2491	600323.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	96736	0.0100	413952.5678	GS	connect	availability	0	0.3409	0.5904	-0.4096	-0.1131	2058.5292	1.0000	CN	100	42113435.6117	-41508.2276	41508.2276	156190.7534	156190.7534	1.0000	4694.8917	0.1131	-14150.4831	53246.6632	-17666.3451	0.0000	0.0000	NaN	NaN
1107	@SUZHO65	-168107.4216	-0.0160	0.0077	-0.0000	0.0050	2.3028	-0.0160	-0.0209	-0.0049	1.0000	0.0405	-4200.0000	-13700	-17900.0000	12.2706	84.8183	4645309.0000	57.1344	688266.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	209773	0.0050	2574043.6610	GS	connect	availability	4200	0.6542	0.7788	-0.2212	-0.3238	3248.1322	1.0000	CN	100	42113435.6117	-219644.0034	219644.0034	-51536.5818	51536.5818	-1.0000	71126.8566	0.3238	-143691.3356	-33715.2855	16688.9831	-4200.0000	-51536.5818	0.0000	0.0000
1108	@DIZAL1	-13142.1179	-0.0013	0.0077	-0.0000	0.0075	0.2700	-0.0013	-0.0027	-0.0015	1.0000	0.0115	-2100.0000	-1800	-3900.0000	7.3012	50.9291	3501209.0000	25.8570	688192.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	147115	0.0100	1074112.5994	GS	connect	availability	2100	1.3107	1.3100	0.3100	-0.1898	2171.1169	1.0000	CN	100	42113435.6117	-28474.5888	28474.5888	-15332.4709	15332.4709	-1.0000	5403.7488	0.1898	-37320.7296	-20095.7775	2909.7109	-2100.0000	-15332.4709	0.0000	0.0000
1109	@GUANG159	-28463.7066	-0.0027	0.0077	-0.0000	0.0425	3.3143	-0.0027	-0.0027	0.0000	1.0000	0.0300	0.0000	-4500	-4500.0000	6.3253	44.1072	8196465.0000	52.4239	002683.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	453079	0.0525	2865846.1645	GS	connect	availability	0	0.9654	1.0597	0.0597	-0.0882	3604.8576	1.0000	CN	100	42113435.6117	-28463.7066	28463.7066	0.0000	0.0000	0.0000	2511.4345	0.0882	-27479.3465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@HOYMI1	-50114.9214	-0.0048	0.0077	-0.0000	0.0375	5.1488	-0.0048	0.0000	0.0048	1.0000	0.0048	3000.0000	-3000	0.0000	16.7050	117.8714	2758288.0000	47.1456	688032.SH	SHA	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5125	1.4613	0.4613	-0.1462	1015.5962	1.0000	CN	100	42113435.6117	0.0000	0.0000	50114.9214	50114.9214	1.0000	-0.0000	0.1462	0.0000	75798.7378	-7324.7207	0.0000	0.0000	NaN	NaN
1111	@JIANG3	-197912.1770	-0.0188	0.0077	-0.0000	0.0249	13.5256	-0.0189	-0.0026	0.0162	1.0000	0.0215	86800.0000	-100800	-14000.0000	1.9634	13.6618	72045313.0000	142.7273	600072.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	139832	0.0325	274548.1700	GS	connect	availability	0	0.8551	1.0137	0.0137	-0.2521	2033.0142	1.0000	CN	100	42113435.6117	-27487.8024	27487.8024	170424.3746	170424.3746	1.0000	6929.0139	0.2521	-23506.1304	145738.0087	-42959.8861	0.0000	0.0000	NaN	NaN
1112	@MAANS1	-164734.4003	-0.0157	0.0077	-0.0000	0.0075	3.3850	-0.0157	-0.0034	0.0123	1.0000	0.0191	222300.0000	-283300	-61000.0000	0.5815	4.0549	74650000.0000	43.8938	600808.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	609524	0.0075	354428.4172	GS	connect	availability	0	1.1401	1.1889	0.1889	-0.0868	1283.9560	1.0000	CN	100	42113435.6117	-35470.5204	35470.5204	129263.8799	129263.8799	1.0000	3078.0813	0.0868	-40440.2652	147374.9337	-11217.3357	0.0000	0.0000	NaN	NaN
1113	@MABWE1	-8074.0716	-0.0008	0.0077	-0.0000	0.0100	0.2212	-0.0008	0.0000	0.0008	1.0000	0.0106	0.0000	-1600	-1600.0000	5.0463	35.1970	8996969.0000	45.9193	688062.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	205278	0.0200	1035893.2929	GS	connect	availability	0	1.4513	1.4130	0.4130	-0.1746	1209.8996	1.0000	CN	100	42113435.6117	-8074.0716	8074.0716	0.0000	0.0000	0.0000	1409.9092	0.1746	-11718.2550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@SEMIT6	-62980.0687	-0.0060	0.0077	-0.0000	0.0150	2.5882	-0.0060	-0.0055	0.0005	1.0000	0.0115	500.0000	-6100	-5600.0000	10.3246	72.7755	4682406.0000	49.4137	301095.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	55962	0.0250	577785.3448	GS	connect	availability	0	2.1282	1.9173	0.9173	-0.0976	1530.1886	1.0000	CN	100	42113435.6117	-57817.7680	57817.7680	5162.3007	5162.3007	1.0000	5642.0285	0.0976	-123045.8974	10986.2408	-503.7525	0.0000	0.0000	NaN	NaN
1115	@SICHU109	-4423.3379	-0.0004	0.0077	-0.0000	0.0225	0.2727	-0.0004	0.0000	0.0004	1.0000	0.0048	0.0000	-3100	-3100.0000	1.4269	9.9514	11566071.0000	16.6903	603327.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	319410	0.0325	455760.7652	GS	connect	availability	0	1.6534	1.5853	0.5853	-0.1690	432.6070	1.0000	CN	100	42113435.6117	-4423.3379	4423.3379	0.0000	0.0000	0.0000	747.4856	0.1690	-7313.7301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@XIAME1	-2227.3299	-0.0002	0.0077	-0.0000	0.0425	0.2593	-0.0002	0.0000	0.0002	1.0000	0.0078	0.0000	-1600	-1600.0000	1.3921	9.6758	14743000.0000	20.6855	600153.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	569990	0.0525	793472.3673	GS	connect	availability	0	0.9154	0.9740	-0.0260	-0.0320	2139.2884	1.0000	CN	100	42113435.6117	-2227.3299	2227.3299	0.0000	0.0000	0.0000	71.1797	0.0320	-2038.8627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@XINJI21	-1403.6819	-0.0001	0.0077	-0.0000	0.0550	0.2115	-0.0001	0.0000	0.0001	1.0000	0.0001	1100.0000	-1100	0.0000	1.2761	9.0981	98136125.0000	129.4711	600888.SH	SHA	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2103	1.2798	0.2798	-0.0471	1208.9305	1.0000	CN	100	42113435.6117	0.0000	0.0000	1403.6819	1403.6819	1.0000	-0.0000	0.0471	0.0000	1698.8692	-66.0881	0.0000	0.0000	NaN	NaN
1118	@ANHUI26	-3189.8960	-0.0003	0.0077	-0.0000	0.0525	0.4588	-0.0003	0.0000	0.0003	1.0000	0.0033	0.0000	-1700	-1700.0000	1.8764	13.1388	28146329.0000	53.6254	600552.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	165115	0.0625	309823.3352	GS	connect	availability	0	1.7820	1.6798	0.6798	-0.0820	1258.4532	1.0000	CN	100	42113435.6117	-3189.8960	3189.8960	0.0000	0.0000	0.0000	261.5948	0.0820	-5684.4776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@CHANG61	-1906.1361	-0.0002	0.0077	-0.0000	0.0150	0.0783	-0.0002	0.0000	0.0002	1.0000	0.1410	0.0000	-100	-100.0000	19.0614	133.4480	3094544.0000	59.8828	601799.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	775821	0.0125	14788204.2714	GS	connect	availability	0	0.6880	0.8497	-0.1503	-0.0650	5118.7123	1.0000	CN	100	42113435.6117	-1906.1361	1906.1361	0.0000	0.0000	0.0000	123.8407	0.0650	-1311.4148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@GUANG219	-5809.9083	-0.0006	0.0077	-0.0000	0.0400	0.6367	-0.0006	0.0000	0.0006	1.0000	0.1720	0.0000	-2300	-2300.0000	2.5260	17.6272	50659286.0000	129.4898	300498.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	7127432	0.0250	18004228.9848	GS	connect	availability	0	0.6868	0.7506	-0.2494	-0.0829	16808.1337	1.0000	CN	100	42113435.6117	-5809.9083	5809.9083	0.0000	0.0000	0.0000	481.4285	0.0829	-3990.0707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@INVEN52	-3930.3093	-0.0004	0.0077	-0.0000	0.0650	0.6999	-0.0004	0.0000	0.0004	1.0000	0.0078	1400.0000	-1400	0.0000	2.8074	19.6738	15741247.0000	44.9077	688382.SH	SHA	CHN	CN	True	0	2026-03-18	2026-03-18	277896	0.0750	780155.1695	GS	connect	availability	0	1.6974	1.5839	0.5839	-0.2149	1315.1440	1.0000	CN	100	42113435.6117	0.0000	0.0000	3930.3093	3930.3093	1.0000	-0.0000	0.2149	0.0000	6671.3485	-844.7539	0.0000	0.0000	NaN	NaN
1122	@ZHEJI199	-38288.7587	-0.0036	0.0077	-0.0000	0.0725	7.6053	-0.0036	-0.0036	0.0000	1.0000	0.0115	0.0000	-2900	-2900.0000	13.2030	90.6156	2546225.0000	33.4575	002779.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	62710	0.0700	827961.3986	GS	connect	availability	0	1.8150	1.6107	0.6107	-0.2207	1659.1443	1.0000	CN	100	42113435.6117	-38288.7587	38288.7587	0.0000	0.0000	0.0000	8451.8754	0.2207	-69494.4861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@ZHENJ2	-9015.4641	-0.0009	0.0077	-0.0000	0.1075	2.6552	-0.0009	0.0000	0.0009	1.0000	0.0051	0.0000	-3300	-3300.0000	2.7320	19.1640	15219215.0000	42.2933	603477.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	161950	0.1075	442440.7310	GS	connect	availability	0	0.8241	0.9171	-0.0829	-0.2000	808.2249	1.0000	CN	100	42113435.6117	-9015.4641	9015.4641	0.0000	0.0000	0.0000	1803.3266	0.2000	-7430.0381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@BEIJI20	16168.4451	0.0015	0.0077	0.3433	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0140	-2500.0000	2500	0.0000	6.4674	44.9555	8579090.0000	55.9265	600763.SH	SHA	CHN	CN	True	0	2026-03-18	2026-03-18	227534	0.0375	1471548.3907	GS	connect	availability	0	1.3991	1.2982	0.2982	-0.0279	1909.2400	1.0000	CN	100	42113435.6117	0.0000	0.0000	-16168.4451	16168.4451	-1.0000	-0.0000	0.0279	0.0000	-22621.4622	450.3962	0.0000	0.0000	NaN	NaN
1125	@CANNY1	8541.5780	0.0008	0.0077	0.1814	0.0000	-0.0000	0.0008	0.0018	0.0010	1.0000	0.0000	9100.0000	7400	16500.0000	1.1543	8.0339	6537199.0000	7.6157	002367.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1169	1.1843	0.1843	0.1424	920.8115	1.0000	CN	100	42113435.6117	19045.4105	19045.4105	10503.8324	10503.8324	1.0000	2712.5835	0.1424	21270.9736	11731.2642	1496.0309	0.0000	0.0000	NaN	NaN
1126	@CHANG168	-2420.4813	-0.0002	0.0077	-0.0000	0.0600	0.3979	-0.0002	0.0000	0.0002	1.0000	0.0032	0.0000	-200	-200.0000	12.1024	85.4998	6395348.0000	79.2908	688503.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	25558	0.0700	309313.3055	GS	connect	availability	0	2.7461	2.3520	1.3520	-0.0955	2724.1458	1.0000	CN	100	42113435.6117	-2420.4813	2420.4813	0.0000	0.0000	0.0000	231.1489	0.0955	-6646.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@CHENG11	-12818.7472	-0.0012	0.0077	-0.0000	0.0700	2.4584	-0.0012	0.0000	0.0012	1.0000	0.1341	2600.0000	-2600	0.0000	4.9303	34.3668	47914329.0000	238.7800	600673.SH	SHA	CHN	CN	True	0	2026-03-18	2026-03-18	2830385	0.0800	13954611.5131	GS	connect	availability	0	1.4222	1.3780	0.3780	-0.0069	8309.2640	1.0000	CN	100	42113435.6117	0.0000	0.0000	12818.7472	12818.7472	1.0000	-0.0000	0.0069	0.0000	18230.6047	-88.5009	0.0000	0.0000	NaN	NaN
1128	@GUANG209	-40430.8211	-0.0039	0.0077	-0.0000	0.0675	7.4769	-0.0039	-0.0039	0.0000	1.0000	0.0540	0.0000	-5100	-5100.0000	7.9276	55.8122	32468411.0000	262.7746	300438.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	663546	0.0750	5260335.2210	GS	connect	availability	0	1.9948	1.7932	0.7932	-0.1263	3990.3109	1.0000	CN	100	42113435.6117	-40430.8211	40430.8211	0.0000	0.0000	0.0000	5107.0171	0.1263	-80651.2434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@JOULW1	-2073.3310	-0.0002	0.0077	-0.0000	0.0650	0.3692	-0.0002	0.0000	0.0002	1.0000	0.0002	300.0000	-300	0.0000	6.9111	48.9229	11322594.0000	80.3251	688141.SH	SHA	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9815	1.8143	0.8143	-0.1506	1991.8203	1.0000	CN	100	42113435.6117	0.0000	0.0000	2073.3310	2073.3310	1.0000	-0.0000	0.1506	0.0000	4108.3735	-312.2344	0.0000	0.0000	NaN	NaN
1130	@KINGS98	-32073.2597	-0.0031	0.0077	-0.0000	0.0050	0.4394	-0.0031	-0.0049	-0.0019	1.0000	0.1926	-800.0000	-1300	-2100.0000	24.6717	174.0590	3221302.0000	81.3058	688037.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	806752	0.0050	19903974.1379	GS	connect	availability	800	1.8512	1.7178	0.7178	-0.1180	3581.6370	1.0000	CN	100	42113435.6117	-51810.6502	51810.6502	-19737.3906	19737.3906	-1.0000	6113.3690	0.1180	-95911.3271	-36537.6484	2328.9025	-800.0000	-19737.3906	0.0000	0.0000
1131	@RIGOL3	-21643.3853	-0.0021	0.0077	-0.0000	0.0050	0.2965	-0.0021	-0.0021	0.0000	1.0000	0.0046	0.0000	-3600	-3600.0000	6.0121	42.2938	3615241.0000	22.1721	688337.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	44001	0.0050	264536.2771	GS	connect	availability	0	1.6168	1.5336	0.5336	0.0143	780.9406	1.0000	CN	100	42113435.6117	-21643.3853	21643.3853	0.0000	0.0000	0.0000	-309.3016	0.0143	-34993.9642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1132	@TIBET2	-93610.3618	-0.0089	0.0077	-0.0000	0.0325	8.3352	-0.0089	-0.0089	0.0000	1.0000	0.0217	0.0000	-22900	-22900.0000	4.0878	28.7400	17054833.0000	71.0768	000762.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	329564	0.0425	1347188.0039	GS	connect	availability	0	1.6592	1.5533	0.5533	-0.0877	1681.9092	1.0000	CN	100	42113435.6117	-93610.3618	93610.3618	0.0000	0.0000	0.0000	8206.7513	0.0877	-155315.6628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@BANKO42	-34442.1178	-0.0033	0.0077	-0.0000	0.0075	0.7077	-0.0033	-0.0230	-0.0197	1.0000	0.2089	-123800.0000	-20600	-144400.0000	1.6719	11.4940	63086075.0000	105.1473	601009.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	12911535	0.0075	21587408.1953	GS	connect	availability	123800	-0.0007	0.2543	-0.7457	-0.1033	13436.3027	1.0000	CN	100	42113435.6117	-241429.2138	241429.2138	-206987.0960	206987.0960	-1.0000	24948.5803	0.1033	169.3314	145.1747	21389.4338	-123800.0000	-206987.0960	0.0000	0.0000
1134	@BEIJI103	-12712.6011	-0.0012	0.0077	-0.0000	0.0275	0.9578	-0.0012	0.0000	0.0012	1.0000	0.0017	13100.0000	-21700	-8600.0000	0.5858	4.0912	12117383.0000	7.1887	002573.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	85324	0.0375	49985.7130	GS	connect	availability	0	1.1414	1.1504	0.1504	-0.2192	397.9737	0.9999	CN	100	42113435.6117	-5038.1737	5038.1737	7674.4274	7674.4274	1.0000	1104.1791	0.2192	-5750.3314	8759.2258	-1681.9472	0.0000	0.0000	NaN	NaN
1135	@BEIJI79	5658.2284	0.0005	0.0077	0.1201	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0039	0.0000	2000	2000.0000	2.8291	19.8868	18904700.0000	54.5165	300034.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	146351	0.1125	414043.6914	GS	connect	availability	0	1.4064	1.3382	0.3382	0.0123	1307.7233	1.0000	CN	100	42113435.6117	5658.2284	5658.2284	0.0000	0.0000	0.0000	69.7822	0.0123	7957.6462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1136	@BRIGH82	-17071.1190	-0.0016	0.0077	-0.0000	0.0075	0.3508	-0.0016	-0.0062	-0.0046	1.0000	0.0326	-7100.0000	-2500	-9600.0000	6.8284	48.2143	17730262.0000	123.9608	688166.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	475776	0.0075	3248811.4944	GS	connect	availability	7100	2.0882	1.7837	0.7837	-0.2169	2715.7939	1.0000	CN	100	42113435.6117	-65553.0971	65553.0971	-48481.9781	48481.9781	-1.0000	14216.4618	0.2169	-136886.7103	-101239.1295	10514.2582	-7100.0000	-48481.9781	0.0000	0.0000
1137	@COSCO13	-34913.4067	-0.0033	0.0077	-0.0000	0.0825	7.8914	-0.0033	-0.0025	0.0009	1.0000	0.0058	3400.0000	-13200	-9800.0000	2.6450	18.5702	22922368.0000	61.7262	600641.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	97433	0.0675	257705.9057	GS	connect	availability	0	1.3125	1.3462	0.3462	-0.2573	1723.0320	1.0000	CN	100	42113435.6117	-25920.5595	25920.5595	8992.8472	8992.8472	1.0000	6669.9772	0.2573	-34021.2123	11803.2777	-2314.0737	0.0000	0.0000	NaN	NaN
1138	@FOCUS98	-20880.4922	-0.0020	0.0077	-0.0000	0.0300	1.7162	-0.0020	-0.0020	0.0000	1.0000	0.0051	0.0000	-500	-500.0000	41.7610	297.6580	8758559.0000	378.0450	688167.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	7908	0.0350	330245.8646	GS	connect	availability	0	2.5125	2.1857	1.1857	-0.0684	3752.6222	1.0000	CN	100	42113435.6117	-20880.4922	20880.4922	0.0000	0.0000	0.0000	1428.4432	0.0684	-52461.3250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@GUIZH6	-10252.6775	-0.0010	0.0077	-0.0000	0.0225	0.6320	-0.0010	-0.0010	0.0000	1.0000	0.0020	0.0000	-14400	-14400.0000	0.7120	4.9500	26083829.0000	18.7228	000589.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	144160	0.0325	102640.6932	GS	connect	availability	0	1.0013	1.0783	0.0783	-0.0955	863.3659	1.0000	CN	100	42113435.6117	-10252.6775	10252.6775	0.0000	0.0000	0.0000	978.6946	0.0955	-10265.6120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@HAINA18	-3263.5601	-0.0003	0.0077	-0.0000	0.0300	0.2682	-0.0003	-0.0031	-0.0028	1.0000	0.0158	-29400.0000	-3300	-32700.0000	0.9890	6.6995	113478380.0000	110.2424	000572.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	1647472	0.0400	1629279.9656	GS	connect	availability	29400	1.1372	1.1733	0.1733	-0.2207	1073.4740	1.0000	CN	100	42113435.6117	-32338.9137	32338.9137	-29075.3536	29075.3536	-1.0000	7137.3047	0.2207	-36776.6947	-33065.2852	6417.0262	-29400.0000	-29075.3536	0.0000	0.0000
1141	@HCSEM1	-3083.0247	-0.0003	0.0077	-0.0000	0.0650	0.5490	-0.0003	0.0000	0.0003	1.0000	0.0003	1900.0000	-1900	0.0000	1.6226	11.5411	171354570.0000	286.7716	300323.ZK	SHE	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0192	1.8408	0.8408	-0.1612	2133.1757	1.0000	CN	100	42113435.6117	0.0000	0.0000	3083.0247	3083.0247	1.0000	-0.0000	0.1612	0.0000	6225.3153	-496.8857	0.0000	0.0000	NaN	NaN
1142	@HUBEI30	-59772.4896	-0.0057	0.0077	-0.0000	0.0225	3.6846	-0.0057	-0.0125	-0.0068	1.0000	0.0951	-10700.0000	-9000	-19700.0000	6.6414	46.2578	16339961.0000	109.6047	300054.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	1413917	0.0250	9390371.0147	GS	connect	availability	10700	1.5131	1.4340	0.4340	-0.1293	6291.7221	1.0000	CN	100	42113435.6117	-130835.3383	130835.3383	-71062.8487	71062.8487	-1.0000	16913.2395	0.1293	-197969.7961	-107526.7420	9186.3788	-10700.0000	-71062.8487	0.0000	0.0000
1143	@NANJI7	-31207.9953	-0.0030	0.0077	-0.0000	0.0075	0.6413	-0.0030	-0.0030	0.0000	1.0000	0.0243	0.0000	-38500	-38500.0000	0.8106	5.6003	95809313.0000	77.8059	600282.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	2764343	0.0175	2240768.9211	GS	connect	availability	0	0.7161	0.8887	-0.1113	-0.0205	2148.8846	1.0000	CN	100	42113435.6117	-31207.9953	31207.9953	0.0000	0.0000	0.0000	638.2551	0.0205	-22346.6115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@SDICP1	-83176.4193	-0.0079	0.0077	-0.0000	0.0050	1.1394	-0.0079	-0.0099	-0.0020	1.0000	0.0394	-9700.0000	-39100	-48800.0000	2.1273	14.7448	30492004.0000	65.1956	600886.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	1551909	0.0050	3301335.9008	GS	connect	availability	9700	0.1781	0.3880	-0.6120	-0.1142	6640.8240	1.0000	CN	100	42113435.6117	-103810.9786	103810.9786	-20634.5593	20634.5593	-1.0000	11850.4051	0.1142	-18491.9225	-3675.6485	2355.5109	-9700.0000	-20634.5593	0.0000	0.0000
1145	@SHENZ212	-25956.5160	-0.0025	0.0077	-0.0000	0.0850	6.0447	-0.0025	-0.0020	0.0005	1.0000	0.0080	1000.0000	-5000	-4000.0000	5.1913	36.3545	24704395.0000	130.2344	002831.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	112636	0.0950	584727.6271	GS	connect	availability	0	1.0702	1.0720	0.0720	-0.0834	4778.6647	1.0000	CN	100	42113435.6117	-20765.2128	20765.2128	5191.3032	5191.3032	1.0000	1731.4081	0.0834	-22222.9674	5555.7419	-432.8520	0.0000	0.0000	NaN	NaN
1146	@SUZHO18	-7827.9919	-0.0007	0.0077	-0.0000	0.0300	0.6434	-0.0007	0.0000	0.0007	1.0000	0.0007	3700.0000	-3700	0.0000	2.1157	14.8393	12486922.0000	26.8697	002635.ZK	SHE	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8367	1.7180	0.7180	-0.0248	1395.6818	1.0000	CN	100	42113435.6117	0.0000	0.0000	7827.9919	7827.9919	1.0000	-0.0000	0.0248	0.0000	14377.5236	-193.8151	0.0000	0.0000	NaN	NaN
1147	@SUZHO21	-12173.7501	-0.0012	0.0077	-0.0000	0.0575	1.9178	-0.0012	-0.0018	-0.0007	1.0000	0.0281	-900.0000	-1600	-2500.0000	7.6086	53.5325	28501817.0000	221.2501	300390.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	371407	0.0675	2825885.0055	GS	connect	availability	900	1.6191	1.5096	0.5096	-0.1832	6320.8453	1.0000	CN	100	42113435.6117	-19021.4846	19021.4846	-6847.7344	6847.7344	-1.0000	3484.7230	0.1832	-30797.9230	-11087.2523	1254.5003	-900.0000	-6847.7344	0.0000	0.0000
1148	@WUHUP1	-71348.0795	-0.0068	0.0077	-0.0000	0.0325	6.3529	-0.0068	-0.0074	-0.0006	1.0000	0.0213	-11300.0000	-122700	-134000.0000	0.5815	4.0122	60342446.0000	35.1074	600575.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	2622759	0.0400	1525092.2376	GS	connect	availability	11300	0.6869	0.7507	-0.2493	-0.2028	2875.4884	1.0000	CN	100	42113435.6117	-77918.8480	77918.8480	-6570.7685	6570.7685	-1.0000	15799.0614	0.2028	-53525.8554	-4513.7475	1332.3089	-11300.0000	-6570.7685	0.0000	0.0000
1149	@XINJI26	-25469.7201	-0.0024	0.0077	-0.0000	0.0050	0.3489	-0.0024	0.0000	0.0024	1.0000	0.0024	22900.0000	-22900	0.0000	1.1122	7.7791	40138016.0000	45.2771	002100.ZK	SHE	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6994	0.7730	-0.2270	-0.0801	1093.2862	1.0000	CN	100	42113435.6117	0.0000	0.0000	25469.7201	25469.7201	1.0000	-0.0000	0.0801	0.0000	17814.3760	-2039.4764	0.0000	0.0000	NaN	NaN
1150	@ZHEJI100	-9895.9575	-0.0009	0.0077	-0.0000	0.0875	2.3723	-0.0009	0.0000	0.0009	1.0000	0.0393	0.0000	-4400	-4400.0000	2.2491	15.8404	37058024.0000	85.1220	300068.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	1792287	0.0975	4030999.0896	GS	connect	availability	0	1.9786	1.7830	0.7830	-0.1314	1858.4955	1.0000	CN	100	42113435.6117	-9895.9575	9895.9575	0.0000	0.0000	0.0000	1300.5809	0.1314	-19580.6038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@ZHEJI303	-3535.8861	-0.0003	0.0077	-0.0000	0.0675	0.6539	-0.0003	0.0000	0.0003	1.0000	0.0003	2400.0000	-2400	0.0000	1.4733	10.3033	16028633.0000	23.9478	603055.SH	SHA	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3752	1.3002	0.3002	-0.2341	537.7791	1.0000	CN	100	42113435.6117	0.0000	0.0000	3535.8861	3535.8861	1.0000	-0.0000	0.2341	0.0000	4862.6271	-827.8572	0.0000	0.0000	NaN	NaN
1152	@ZHEJI84	-145303.3766	-0.0138	0.0077	-0.0000	0.0125	4.9761	-0.0138	-0.0048	0.0090	1.0000	0.0186	26600.0000	-40700	-14100.0000	3.5701	25.2294	62797899.0000	229.7446	002273.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	140811	0.0225	502710.4120	GS	connect	availability	0	1.9020	1.7549	0.7549	-0.0018	4269.6476	1.0000	CN	100	42113435.6117	-50338.5162	50338.5162	94964.8604	94964.8604	1.0000	89.2282	0.0018	-95742.5952	180620.7824	-168.3312	0.0000	0.0000	NaN	NaN
1153	@SICCC1	186876.6289	0.0178	0.0077	3.9679	0.0000	-0.0000	0.0178	0.0000	-0.0178	1.0000	0.0000	-15900.0000	15924	24.0000	11.7355	83.0600	6541203.0000	78.7849	688234.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	30	0.1900	352.0660	GS	connect	availability	0	1.7524	1.6472	0.6472	-0.1479	4236.0261	1.0000	CN	100	42113435.6117	281.6528	281.6528	-186594.9761	186594.9761	-1.0000	-41.6660	0.1479	493.5710	-326990.7763	27603.7124	0.0000	0.0000	NaN	NaN
1154	@SANYH7	41928.9234	0.0040	0.0077	0.8903	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	0.0060	-10500.0000	10549	49.0000	3.9747	27.8765	11284993.0000	45.6176	688349.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	157194	0.1275	624796.2060	GS	connect	availability	0	1.1374	1.2059	0.2059	-0.1173	4874.5671	1.0000	CN	100	42113435.6117	194.7594	194.7594	-41734.1639	41734.1639	-1.0000	-22.8469	0.1173	221.5210	-47468.7834	4895.7583	0.0000	0.0000	NaN	NaN
1155	@CSISO1	9972.2313	0.0009	0.0077	0.2117	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0001	0.0000	4600	4600.0000	2.1679	15.3213	65380872.0000	145.2579	688472.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	4860	0.1775	10535.8792	GS	connect	availability	0	1.3976	1.3906	0.3906	0.0833	2922.2146	1.0000	CN	100	42113435.6117	9972.2313	9972.2313	0.0000	0.0000	0.0000	830.2314	0.0833	13937.1277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1156	@FORTI838	-2440.6373	-0.0002	0.0077	-0.0000	0.0275	0.1839	-0.0002	-0.0019	-0.0016	1.0000	0.0223	-700.0000	-100	-800.0000	24.4064	170.8902	803366.0000	19.9078	688279.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	94938	0.0375	2317092.2145	GS	connect	availability	700	1.9554	1.7958	0.7958	-0.1881	1415.7163	1.0000	CN	100	42113435.6117	-19525.0982	19525.0982	-17084.4609	17084.4609	-1.0000	3671.8846	0.1881	-38179.1500	-33406.7563	3212.8991	-700.0000	-17084.4609	0.0000	0.0000
1157	@GUANG118	-8906.9987	-0.0008	0.0077	-0.0000	0.0025	0.0610	-0.0008	0.0000	0.0008	1.0000	0.2628	0.0000	-1100	-1100.0000	8.0973	56.7668	8427836.0000	69.3751	002311.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	3396189	0.0050	27499864.6812	GS	connect	availability	0	0.7035	0.7654	-0.2346	-0.0562	6062.3259	1.0000	CN	100	42113435.6117	-8906.9987	8906.9987	0.0000	0.0000	0.0000	500.3289	0.0562	-6265.9464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1158	@GUANG164	-51553.9875	-0.0049	0.0077	-0.0000	0.0075	1.0593	-0.0049	-0.0049	0.0000	1.0000	0.2359	0.0000	-7800	-7800.0000	6.6095	46.2912	77834063.0000	522.4701	002709.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	3668780	0.0075	24248748.5064	GS	connect	availability	0	1.7731	1.6147	0.6147	-0.0186	13442.9771	1.0000	CN	100	42113435.6117	-51553.9875	51553.9875	0.0000	0.0000	0.0000	958.5352	0.0186	-91411.4718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1159	@JIUJI4	-2253.4318	-0.0002	0.0077	-0.0000	0.0850	0.5248	-0.0002	0.0000	0.0002	1.0000	0.0414	0.0000	-400	-400.0000	5.6336	39.4289	36592083.0000	209.2161	301511.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	768309	0.0950	4328329.7676	GS	connect	availability	0	1.8896	1.7072	0.7072	-0.1094	3302.4012	1.0000	CN	100	42113435.6117	-2253.4318	2253.4318	0.0000	0.0000	0.0000	246.5093	0.1094	-4258.0173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1160	@KONFO1	-35529.3911	-0.0034	0.0077	-0.0000	0.0700	6.8139	-0.0034	-0.0049	-0.0015	1.0000	0.0523	-800.0000	-1800	-2600.0000	19.7386	138.6363	8150570.0000	163.8545	300666.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	260004	0.0450	5132102.1178	GS	connect	availability	800	1.7673	1.6621	0.6621	-0.1071	5237.0457	1.0000	CN	100	42113435.6117	-51320.2316	51320.2316	-15790.8405	15790.8405	-1.0000	5497.6025	0.1071	-90696.5666	-27906.6359	1691.5700	-800.0000	-15790.8405	0.0000	0.0000
1161	@NORIN1	-9048.5275	-0.0009	0.0077	-0.0000	0.0125	0.3099	-0.0009	0.0000	0.0009	1.0000	0.0009	4800.0000	-4800	0.0000	1.8851	13.1752	24558340.0000	46.9191	000065.ZK	SHE	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1173	1.0986	0.0986	-0.0284	1138.5120	1.0000	CN	100	42113435.6117	0.0000	0.0000	9048.5275	9048.5275	1.0000	-0.0000	0.0284	0.0000	10109.7688	-257.1380	0.0000	0.0000	NaN	NaN
1162	@SHAND161	-28537.6636	-0.0027	0.0077	-0.0000	0.0500	3.9093	-0.0027	0.0000	0.0027	1.0000	0.0027	3200.0000	-3200	0.0000	8.9180	59.7619	34465290.0000	298.6755	300677.ZK	SHE	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2603	1.2307	0.2307	-0.2033	5839.1026	1.0000	CN	100	42113435.6117	0.0000	0.0000	28537.6636	28537.6636	1.0000	-0.0000	0.2033	0.0000	35965.7692	-5803.0333	0.0000	0.0000	NaN	NaN
1163	@SHAND242	-8533.8925	-0.0008	0.0077	-0.0000	0.0600	1.4028	-0.0008	0.0000	0.0008	1.0000	0.0008	900.0000	-900	0.0000	9.4821	66.1490	18609118.0000	178.5017	301292.ZK	SHE	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3279	1.3085	0.3085	-0.3223	823.9033	1.0000	CN	100	42113435.6117	0.0000	0.0000	8533.8925	8533.8925	1.0000	-0.0000	0.3223	0.0000	11332.5474	-2750.5830	0.0000	0.0000	NaN	NaN
1164	@XIANG1	-27866.5632	-0.0027	0.0077	-0.0000	0.0075	0.5726	-0.0027	-0.0027	0.0000	1.0000	0.0095	0.0000	-21400	-21400.0000	1.3022	9.1541	69381563.0000	92.0986	600509.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	554849	0.0075	722510.9684	GS	connect	availability	0	1.0942	1.0400	0.0400	-0.0955	1181.2067	1.0000	CN	100	42113435.6117	-27866.5632	27866.5632	0.0000	0.0000	0.0000	2661.3309	0.0955	-30490.8254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1165	@XIANS2	1099.3091	0.0001	0.0077	0.0233	0.0000	-0.0000	0.0001	0.0045	0.0044	1.0000	0.0036	29200.0000	700	29900.0000	1.5704	10.9661	15437692.0000	24.5487	601369.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	239586	0.1275	376255.8084	GS	connect	availability	0	0.6588	0.8637	-0.1363	0.1582	1055.5802	1.0000	CN	100	42113435.6117	46956.2022	46956.2022	45856.8932	45856.8932	1.0000	7428.9626	0.1582	30934.0324	30209.8243	7255.0404	0.0000	0.0000	NaN	NaN
1166	@ZHEJI271	-64044.4334	-0.0061	0.0077	-0.0000	0.0079	1.3944	-0.0061	0.0000	0.0061	1.0000	0.0061	43300.0000	-43300	0.0000	1.4791	10.2723	24030180.0000	35.7946	002840.ZK	SHE	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0495	1.0179	0.0179	-0.1833	700.0192	1.0000	CN	100	42113435.6117	0.0000	0.0000	64044.4334	64044.4334	1.0000	-0.0000	0.1833	0.0000	67211.9876	-11736.5316	0.0000	0.0000	NaN	NaN
1167	@ZHONG118	-4306.7506	-0.0004	0.0077	-0.0000	0.1500	1.7699	-0.0004	0.0000	0.0004	1.0000	0.0022	0.0000	-500	-500.0000	8.6135	54.8604	45952770.0000	365.5645	688295.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	22074	0.1275	190134.4264	GS	connect	availability	0	1.7230	1.5865	0.5865	-0.3338	1627.9517	1.0000	CN	100	42113435.6117	-4306.7506	4306.7506	0.0000	0.0000	0.0000	1437.5495	0.3338	-7420.7314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1168	@ZHUZH1	-9658.7230	-0.0009	0.0077	-0.0000	0.0350	0.9262	-0.0009	0.0000	0.0009	1.0000	0.0009	4600.0000	-4600	0.0000	2.0997	14.7217	21793993.0000	46.5252	600458.SH	SHA	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2107	1.2248	0.2248	-0.0958	1094.4214	1.0000	CN	100	42113435.6117	0.0000	0.0000	9658.7230	9658.7230	1.0000	-0.0000	0.0958	0.0000	11693.8597	-925.5943	0.0000	0.0000	NaN	NaN
1169	@BEIRE2	-1443.4142	-0.0001	0.0077	-0.0000	0.0800	0.3164	-0.0001	0.0000	0.0001	1.0000	0.0006	700.0000	-700	0.0000	2.0620	14.8397	72920625.0000	156.9166	600860.SH	SHA	CHN	CN	True	0	2026-03-18	2026-03-18	25944	0.0900	53497.0559	GS	connect	availability	0	1.6217	1.5331	0.5331	-0.0937	415.2263	1.0000	CN	100	42113435.6117	0.0000	0.0000	1443.4142	1443.4142	1.0000	-0.0000	0.0937	0.0000	2340.7274	-135.2141	0.0000	0.0000	NaN	NaN
1170	@DACHE1	-2113.3540	-0.0002	0.0077	-0.0000	0.0050	0.0290	-0.0002	0.0000	0.0002	1.0000	0.0002	700.0000	-700	0.0000	3.0191	21.0117	3994401.0000	12.1704	600882.SH	SHA	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5726	0.6840	-0.3160	-0.1429	970.1315	1.0000	CN	100	42113435.6117	0.0000	0.0000	2113.3540	2113.3540	1.0000	-0.0000	0.1429	0.0000	1210.0593	-302.1010	0.0000	0.0000	NaN	NaN
1171	@GSDUY1	-38739.8799	-0.0037	0.0077	-0.0000	0.0175	1.8574	-0.0037	-0.0085	-0.0048	1.0000	0.0150	-141100.0000	-108600	-249700.0000	0.3567	2.4858	96911000.0000	34.9327	002219.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	3326624	0.0200	1186676.0045	GS	connect	availability	141100	1.2715	1.2113	0.2113	-0.2327	918.3457	1.0000	CN	100	42113435.6117	-89073.1860	89073.1860	-50333.3062	50333.3062	-1.0000	20730.4713	0.2327	-113259.3678	-64000.3876	11714.3352	-141100.0000	-50333.3062	0.0000	0.0000
1172	@JIANG69	-18216.6887	-0.0017	0.0077	-0.0000	0.0075	0.3743	-0.0017	-0.0046	-0.0029	1.0000	0.0069	-20600.0000	-12500	-33100.0000	1.4573	10.0818	7324500.0000	10.7080	600461.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	372402	0.0075	542714.5052	GS	connect	availability	20600	0.2386	0.4528	-0.5472	-0.0741	1029.2946	1.0000	CN	100	42113435.6117	-48237.7917	48237.7917	-30021.1030	30021.1030	-1.0000	3572.1503	0.0741	-11509.2532	-7162.8585	2223.1509	-20600.0000	-30021.1030	0.0000	0.0000
1173	@JIANG98	-38733.3563	-0.0037	0.0077	-0.0000	0.0040	0.4245	-0.0037	-0.0047	-0.0010	1.0000	0.2383	-1100.0000	-3900	-5000.0000	9.9316	69.5799	30891743.0000	311.6876	002460.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	2480008	0.0040	24630521.4053	GS	connect	availability	1100	1.6464	1.5242	0.5242	-0.0250	16025.6153	1.0000	CN	100	42113435.6117	-49658.1491	49658.1491	-10924.7928	10924.7928	-1.0000	1240.4730	0.0250	-81759.1358	-17987.0099	272.9041	-1100.0000	-10924.7928	0.0000	0.0000
1174	@NATIO186	-17299.9396	-0.0016	0.0077	-0.0000	0.0800	3.7918	-0.0016	-0.0088	-0.0072	1.0000	0.0116	-23100.0000	-5300	-28400.0000	3.2641	22.8472	30124950.0000	99.8051	300077.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	319219	0.0625	1041975.3640	GS	connect	availability	23100	1.6897	1.6075	0.6075	-0.2097	1903.4069	1.0000	CN	100	42113435.6117	-92701.5633	92701.5633	-75401.6237	75401.6237	-1.0000	19440.7134	0.2097	-156637.8949	-127406.1751	15812.6929	-23100.0000	-75401.6237	0.0000	0.0000
1175	@SHANG210	-58382.7165	-0.0056	0.0077	-0.0000	0.0575	9.1973	-0.0056	-0.0076	-0.0020	1.0000	0.0145	-8700.0000	-23600	-32300.0000	2.4738	17.3651	28465442.0000	71.6784	603887.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	377925	0.0675	934927.4631	GS	connect	availability	8700	1.0744	1.1427	0.1427	-0.2495	1489.3268	1.0000	CN	100	42113435.6117	-79905.1586	79905.1586	-21522.4421	21522.4421	-1.0000	19936.4054	0.2495	-85848.4652	-23123.2708	5369.8677	-8700.0000	-21522.4421	0.0000	0.0000
1176	@SHARE49	-87472.8691	-0.0083	0.0077	-0.0000	0.0050	1.1983	-0.0083	0.0000	0.0083	1.0000	0.0083	2600.0000	-2600	0.0000	33.6434	237.2212	9970008.0000	342.9591	300857.ZK	SHE	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9187	2.4279	1.4279	-0.0972	7336.1505	1.0000	CN	100	42113435.6117	0.0000	0.0000	87472.8691	87472.8691	1.0000	-0.0000	0.0972	0.0000	255303.4119	-8504.4131	0.0000	0.0000	NaN	NaN
1177	@SHENZ286	-34836.6903	-0.0033	0.0077	-0.0000	0.0075	0.7158	-0.0033	0.0000	0.0033	1.0000	0.0033	7900.0000	-7900	0.0000	4.4097	30.8401	6622535.0000	29.6165	688321.SH	SHA	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7825	1.5761	0.5761	-0.1800	1757.9173	1.0000	CN	100	42113435.6117	0.0000	0.0000	34836.6903	34836.6903	1.0000	-0.0000	0.1800	0.0000	62096.3445	-6271.6704	0.0000	0.0000	NaN	NaN
1178	@SHENZ88	-2518.7974	-0.0002	0.0077	-0.0000	0.0564	0.3895	-0.0002	0.0000	0.0002	1.0000	0.0004	3800.0000	-9000	-5200.0000	0.2799	1.9238	100391750.0000	28.0060	300197.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	51614	0.0600	14445.0229	GS	connect	availability	0	1.9051	1.6891	0.6891	-0.3309	622.4154	1.0000	CN	100	42113435.6117	-1455.3051	1455.3051	1063.4922	1063.4922	1.0000	481.4934	0.3309	-2772.5726	2026.1107	-351.8606	0.0000	0.0000	NaN	NaN
1179	@TIBET7	-30149.5707	-0.0029	0.0077	-0.0000	0.0438	3.6154	-0.0029	0.0000	0.0029	1.0000	0.0029	11800.0000	-11800	0.0000	2.5550	17.7279	36940243.0000	94.9621	600773.SH	SHA	CHN	CN	True	0	2026-03-18	2026-03-18	1328	0.0500	3393.1042	GS	connect	availability	0	1.2708	1.2281	0.2281	-0.1817	1434.4968	1.0000	CN	100	42113435.6117	0.0000	0.0000	30149.5707	30149.5707	1.0000	-0.0000	0.1817	0.0000	38313.9617	-5478.9433	0.0000	0.0000	NaN	NaN
1180	@YANTA13	-3184.3856	-0.0003	0.0077	-0.0000	0.0550	0.4798	-0.0003	0.0000	0.0003	1.0000	0.0003	1800.0000	-1800	0.0000	1.7691	12.5459	46245211.0000	84.1321	002254.ZK	SHE	CHN	CN	True	0	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9770	1.0241	0.0241	-0.2074	1015.8691	1.0000	CN	100	42113435.6117	0.0000	0.0000	3184.3856	3184.3856	1.0000	-0.0000	0.2074	0.0000	3111.0179	-660.3114	0.0000	0.0000	NaN	NaN
1181	@YANTA29	-17126.0759	-0.0016	0.0077	-0.0000	0.0050	0.2346	-0.0016	-0.0030	-0.0014	1.0000	0.0047	-4700.0000	-5600	-10300.0000	3.0582	21.4523	4932000.0000	15.3423	603638.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	103720	0.0050	317199.3915	GS	connect	availability	4700	1.2362	1.2055	0.2055	-0.1192	2084.1603	1.0000	CN	100	42113435.6117	-31499.7467	31499.7467	-14373.6708	14373.6708	-1.0000	3754.9058	0.1192	-38940.4030	-17768.9218	1713.4036	-4700.0000	-14373.6708	0.0000	0.0000
1182	@BEIJI33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0175	-4600.0000	0	-4600.0000	2.5231	17.4908	27291235.0000	69.2191	600258.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	729998	0.0100	1841891.6892	GS	connect	availability	4600	0.6327	0.7408	-0.2592	-0.1301	1549.5441	1.0000	CN	100	42113435.6117	-11606.4726	11606.4726	-11606.4726	11606.4726	-1.0000	1510.5086	0.1301	-7343.2886	-7343.2886	1510.5086	-4600.0000	-11606.4726	0.0000	0.0000
1183	@CHANG19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0061	0.0061	1.0000	0.0071	34400.0000	0	34400.0000	1.8663	13.0615	19263567.0000	36.4857	600710.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	397475	0.1450	741791.2129	GS	connect	availability	0	0.8992	0.9696	-0.0304	0.1723	1073.0424	1.0000	CN	100	42113435.6117	64199.3024	64199.3024	64199.3024	64199.3024	1.0000	11062.6245	0.1723	57725.9942	57725.9942	11062.6245	0.0000	0.0000	NaN	NaN
1184	@CHINA2460	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0180	-8800.0000	0	-8800.0000	0.4539	3.1326	176354630.0000	80.1097	601916.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	4160521	0.0100	1888362.6558	GS	connect	availability	8800	0.4004	0.5370	-0.4630	-0.0743	7138.3144	1.0000	CN	100	42113435.6117	-3994.1131	3994.1131	-3994.1131	3994.1131	-1.0000	296.8057	0.0743	-1599.4040	-1599.4040	296.8057	-8800.0000	-3994.1131	0.0000	0.0000
1185	@DOCTO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0021	300.0000	0	300.0000	3.8427	27.4564	15782489.0000	62.8366	300622.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	57811	0.1875	222151.7175	GS	connect	availability	0	1.9293	1.6495	0.6495	0.1006	875.5807	1.0000	CN	100	42113435.6117	1152.8172	1152.8172	1152.8172	1152.8172	1.0000	115.9526	0.1006	2224.1705	2224.1705	115.9526	0.0000	0.0000	NaN	NaN
1186	@ELECT323	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0035	-600.0000	0	-600.0000	5.3972	37.7230	5797922.0000	31.7155	300679.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	68456	0.0225	369471.7441	GS	connect	availability	600	1.5447	1.5067	0.5067	-0.0753	2292.8448	1.0000	CN	100	42113435.6117	-3238.3289	3238.3289	-3238.3289	3238.3289	-1.0000	243.9509	0.0753	-5002.3754	-5002.3754	243.9509	-600.0000	-3238.3289	0.0000	0.0000
1187	@FENGH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0021	-6800.0000	0	-6800.0000	3.2482	22.1963	102163820.0000	328.8298	000636.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	68144	0.0175	221344.5557	GS	connect	availability	6800	1.6006	1.5491	0.5491	-0.0916	2856.2297	1.0000	CN	100	42113435.6117	-22087.6817	22087.6817	-22087.6817	22087.6817	-1.0000	2022.1488	0.0916	-35353.4836	-35353.4836	2022.1488	-6800.0000	-22087.6817	0.0000	0.0000
1188	@GUOSE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0191	-0.0191	1.0000	0.0489	-108600.0000	0	-108600.0000	1.8474	12.8439	144980500.0000	270.0224	002736.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	2776300	0.0125	5128957.9749	GS	connect	availability	108600	1.2894	1.2780	0.2780	-0.0818	10027.9577	1.0000	CN	100	42113435.6117	-200628.4753	200628.4753	-200628.4753	200628.4753	-1.0000	16411.2627	0.0818	-258682.1971	-258682.1971	16411.2627	-108600.0000	-200628.4753	0.0000	0.0000
1189	@HANGZ26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0019	0.0019	1.0000	0.0000	7900.0000	0	7900.0000	2.4724	17.2695	12758102.0000	31.9491	300360.ZK	SHE	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3103	1.3197	0.3197	0.1283	1004.3061	1.0000	CN	100	42113435.6117	19531.9182	19531.9182	19531.9182	19531.9182	1.0000	2505.9338	0.1283	25592.3085	25592.3085	2505.9338	0.0000	0.0000	NaN	NaN
1190	@JIANG68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	800.0000	0	800.0000	3.7876	26.7656	160216880.0000	621.8398	600522.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3164	1.3628	0.3628	0.1050	9953.7570	1.0000	CN	100	42113435.6117	3030.0962	3030.0962	3030.0962	3030.0962	1.0000	318.1519	0.1050	3988.6995	3988.6995	318.1519	0.0000	0.0000	NaN	NaN
1191	@JILIN8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0035	-46500.0000	0	-46500.0000	0.7946	5.3159	581116500.0000	447.9539	000420.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	465427	0.0850	369849.8270	GS	connect	availability	46500	1.3448	1.3248	0.3248	-0.2602	1602.2230	1.0000	CN	100	42113435.6117	-36951.0513	36951.0513	-36951.0513	36951.0513	-1.0000	9614.6945	0.2602	-49692.9981	-49692.9981	9614.6945	-46500.0000	-36951.0513	0.0000	0.0000
1192	@MUYUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0069	-0.0069	1.0000	0.5400	-10000.0000	0	-10000.0000	7.2852	50.7403	52046375.0000	382.9454	002714.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	7782267	0.0100	56695570.3954	GS	connect	availability	10000	0.6494	0.7232	-0.2768	-0.1070	33429.9191	1.0000	CN	100	42113435.6117	-72852.2555	72852.2555	-72852.2555	72852.2555	-1.0000	7797.5787	0.1070	-47311.5025	-47311.5025	7797.5787	-10000.0000	-72852.2555	0.0000	0.0000
1193	@NANJI85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0377	-6000.0000	0	-6000.0000	2.7233	18.5499	102791250.0000	276.4973	300975.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	1451511	0.1425	3952839.8185	GS	connect	availability	6000	2.0654	1.8782	0.8782	-0.2551	1870.8939	1.0000	CN	100	42113435.6117	-16339.5516	16339.5516	-16339.5516	16339.5516	-1.0000	4168.2903	0.2551	-33748.1222	-33748.1222	4168.2903	-6000.0000	-16339.5516	0.0000	0.0000
1194	@NINGB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0060	-4700.0000	0	-4700.0000	4.2690	29.9900	30012594.0000	130.5189	601567.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	147861	0.0375	631225.8975	GS	connect	availability	4700	0.7350	0.9087	-0.0913	-0.1053	4019.2685	1.0000	CN	100	42113435.6117	-20064.5317	20064.5317	-20064.5317	20064.5317	-1.0000	2112.4721	0.1053	-14747.3086	-14747.3086	2112.4721	-4700.0000	-20064.5317	0.0000	0.0000
1195	@NINGB35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0086	-0.0086	1.0000	0.0087	-9400.0000	0	-9400.0000	9.6503	67.5042	19279754.0000	188.7233	603606.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	94884	0.0550	915660.3111	GS	connect	availability	9400	0.7980	0.9526	-0.0474	-0.1645	4512.9347	1.0000	CN	100	42113435.6117	-90712.9434	90712.9434	-90712.9434	90712.9434	-1.0000	14924.3117	0.1645	-72386.8948	-72386.8948	14924.3117	-9400.0000	-90712.9434	0.0000	0.0000
1196	@NINGB89	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0779	200.0000	0	200.0000	18.2624	128.2976	16563465.0000	308.1506	605117.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	447920	0.1350	8180078.9909	GS	connect	availability	0	1.0788	1.1641	0.1641	0.0547	10788.8867	1.0000	CN	100	42113435.6117	3652.4732	3652.4732	3652.4732	3652.4732	1.0000	199.9216	0.0547	3940.2628	3940.2628	199.9216	0.0000	0.0000	NaN	NaN
1197	@PUYAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	0.0125	-1100.0000	0	-1100.0000	37.7689	256.9880	5535750.0000	206.2921	688766.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	34832	0.0125	1315566.2318	GS	connect	availability	1100	2.4122	2.1162	1.1162	-0.1777	4585.1541	1.0000	CN	100	42113435.6117	-41545.7871	41545.7871	-41545.7871	41545.7871	-1.0000	7382.5194	0.1777	-100218.7966	-100218.7966	7382.5194	-1100.0000	-41545.7871	0.0000	0.0000
1198	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0048	-0.0048	1.0000	0.0051	-4700.0000	0	-4700.0000	10.6799	74.4675	15373903.0000	166.0138	603026.SH	SHA	CHN	CN	True	-1	2026-03-18	2026-03-18	49904	0.0875	532968.3172	GS	connect	availability	4700	1.3542	1.3316	0.3316	-0.2475	1689.9475	1.0000	CN	100	42113435.6117	-50195.3970	50195.3970	-50195.3970	50195.3970	-1.0000	12425.8141	0.2475	-67976.9854	-67976.9854	12425.8141	-4700.0000	-50195.3970	0.0000	0.0000
1199	@SHMET1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-6600.0000	0	-6600.0000	0.2668	1.8480	110085880.0000	29.5003	002269.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	66717	0.1200	17801.1352	GS	connect	availability	6600	1.3884	1.3080	0.3080	-0.4158	449.1507	1.0000	CN	100	42113435.6117	-1760.9828	1760.9828	-1760.9828	1760.9828	-1.0000	732.2882	0.4158	-2444.9481	-2444.9481	732.2882	-6600.0000	-1760.9828	0.0000	0.0000
1200	@SZRAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0117	-0.0117	1.0000	0.0140	-197800.0000	0	-197800.0000	0.6192	4.1369	221485500.0000	132.8659	002256.ZK	SHE	CHN	CN	True	-1	2026-03-18	2026-03-18	2370112	0.1400	1467540.5647	GS	connect	availability	197800	1.2566	1.2628	0.2628	-0.3834	1234.6230	1.0000	CN	100	42113435.6117	-122475.0238	122475.0238	-122475.0238	122475.0238	-1.0000	46955.2220	0.3834	-153907.0392	-153907.0392	46955.2220	-197800.0000	-122475.0238	0.0000	0.0000
1201	@YANTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0001	3900.0000	0	3900.0000	2.6406	18.6142	14478086.0000	39.0795	000811.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	4642	0.1050	12257.6882	GS	connect	availability	0	1.4107	1.3897	0.3897	0.1343	1677.2751	1.0000	CN	100	42113435.6117	10298.3593	10298.3593	10298.3593	10298.3593	1.0000	1382.5856	0.1343	14527.8629	14527.8629	1382.5856	0.0000	0.0000	NaN	NaN
1202	@YUNNA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0043	0.0043	1.0000	0.0000	7900.0000	0	7900.0000	5.6800	39.9846	92091625.0000	533.9570	600096.SH	SHA	CHN	CN	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0748	1.1265	0.1265	0.1391	6419.8226	1.0000	CN	100	42113435.6117	44871.8496	44871.8496	44871.8496	44871.8496	1.0000	6240.9066	0.1391	48228.5356	48228.5356	6240.9066	0.0000	0.0000	NaN	NaN
1203	@ZHEJI316	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0009	300.0000	0	300.0000	4.3691	30.7340	21504297.0000	95.8380	603897.SH	SHA	CHN	CN	True	1	2026-03-18	2026-03-18	20642	0.1175	90187.0740	GS	connect	availability	0	1.3931	1.3768	0.3768	0.1126	676.4544	1.0000	CN	100	42113435.6117	1310.7316	1310.7316	1310.7316	1310.7316	1.0000	147.6277	0.1126	1825.9849	1825.9849	147.6277	0.0000	0.0000	NaN	NaN
1204	@ZHEJI41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0136	0.0136	1.0000	0.0125	28000.0000	0	28000.0000	5.1159	35.9157	94465375.0000	491.9832	002001.ZK	SHE	CHN	CN	True	1	2026-03-18	2026-03-18	256978	0.1025	1314673.2564	GS	connect	availability	0	0.9827	0.9614	-0.0386	0.1114	7861.6560	1.0000	CN	100	42113435.6117	143245.1462	143245.1462	143245.1462	143245.1462	1.0000	15956.8551	0.1114	140769.1425	140769.1425	15956.8551	0.0000	0.0000	NaN	NaN
1205	@ADVAN68	223975.8109	0.0213	0.0050	3.0682	0.0000	-0.0000	0.0213	0.0232	0.0019	1.0000	1.0000	1700.0000	19100	20800.0000	11.7265	378.8933	8755406.0000	102.6412	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	17705790	0.0050	207626632.0850	GS	thai	availability	0	0.2759	0.3570	-0.6430	0.1612	12206.9614	1.0000	TH	100	42113435.6117	243910.8307	243910.8307	19935.0198	19935.0198	1.0000	39309.3073	0.1612	67305.3790	5500.9204	3212.7799	0.0000	0.0000	NaN	NaN
1206	@SRISA3	37.5928	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0052	0.0000	50	50.0000	0.7519	24.5627	10415313.0000	7.9155	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	731976	0.1475	550340.8207	GS	thai	availability	0	0.2637	0.3497	-0.6503	0.1509	1249.2146	1.0000	TH	100	42113435.6117	37.5928	37.5928	0.0000	0.0000	0.0000	5.6710	0.1509	9.9150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1207	@GULFD3	-22.7259	-0.0000	0.0050	-0.0000	0.2650	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.7481	56.9527	84944188.0000	149.6844	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4656	0.5040	-0.4960	0.1717	21938.2587	1.0000	TH	100	42113435.6117	-22.7259	22.7259	0.0000	0.0000	0.0000	-3.9017	0.1717	-10.5814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1208	@KIATN4	52128.7000	0.0050	0.0050	0.7141	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0487	0.0000	23400	23400.0000	2.2277	72.1597	840269.0000	1.8760	KKP_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	2295938	0.0050	5114712.1003	GS	thai	availability	0	0.1228	0.2504	-0.7496	0.1450	1792.0298	0.9997	TH	100	42113435.6117	52128.7000	52128.7000	0.0000	0.0000	0.0000	7556.2869	0.1450	6402.3211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1209	@NATIO69	36732.6642	0.0035	0.0050	0.5032	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0926	0.0000	21200	21200.0000	1.7327	56.0972	1674586.0000	2.9065	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	5609135	0.0525	9718795.8617	GS	thai	availability	0	0.0960	0.2153	-0.7847	0.2593	1362.6673	0.8582	TH	100	42113435.6117	36732.6642	36732.6642	0.0000	0.0000	0.0000	9524.1981	0.2593	3525.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1210	@THAIU2	43326.1031	0.0041	0.0050	0.5935	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0525	0.0000	127300	127300.0000	0.3403	11.0061	11320579.0000	3.8551	TU_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	16194300	0.1375	5511672.5219	GS	thai	availability	0	0.2668	0.3654	-0.6346	0.1418	1448.2193	0.9976	TH	100	42113435.6117	43326.1031	43326.1031	0.0000	0.0000	0.0000	6144.6520	0.1418	11559.2686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1211	@THAIO13	176758.9290	0.0168	0.0050	2.4214	0.0000	-0.0000	0.0168	0.0166	-0.0002	1.0000	0.1979	-1700.0000	122200	120500.0000	1.4465	45.8575	32902961.0000	46.6846	TOP_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	14365568	0.1625	20779397.8269	GS	thai	availability	0	0.8853	0.8082	-0.1918	0.2928	1777.1509	1.0000	TH	100	42113435.6117	174299.9259	174299.9259	-2459.0031	2459.0031	-1.0000	51038.2012	0.2928	154301.9760	-2176.8743	-720.0410	0.0000	0.0000	NaN	NaN
1212	@SCGPA1	55293.9220	0.0053	0.0050	0.7575	0.0000	-0.0000	0.0053	0.0049	-0.0004	1.0000	0.0117	-7200.0000	96600	89400.0000	0.5724	18.5362	37339989.0000	21.4153	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	2152469	0.1075	1232075.0818	GS	thai	availability	0	1.0343	0.9520	-0.0480	0.1507	688.0359	1.0000	TH	100	42113435.6117	51172.6358	51172.6358	-4121.2861	4121.2861	-1.0000	7712.3497	0.1507	52929.6017	-4262.7867	-621.1288	0.0000	0.0000	NaN	NaN
1213	@PTTEX3	284907.1077	0.0271	0.0050	3.9028	0.0000	-0.0000	0.0271	0.0264	-0.0007	1.0000	0.4898	-1600.0000	61800	60200.0000	4.6101	147.3342	34086028.0000	155.3848	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	11154325	0.0050	51423082.1044	GS	thai	availability	0	0.4004	0.4605	-0.5395	0.2779	6588.7961	1.0000	TH	100	42113435.6117	277530.8719	277530.8719	-7376.2358	7376.2358	-1.0000	77138.7561	0.2779	111136.2448	-2953.7872	-2050.1995	0.0000	0.0000	NaN	NaN
1214	@KASIK3	-24495.6623	-0.0023	0.0050	-0.0000	0.0050	0.3356	-0.0023	0.0000	0.0023	1.0000	0.4838	4200.0000	-4200	0.0000	5.8323	188.1161	12423809.0000	72.3118	KBANK_n.BK	BAK	THA	TH	True	0	2026-03-18	2026-03-18	8666693	0.0050	50546758.2341	GS	thai	availability	0	0.0705	0.2020	-0.7980	0.1675	12562.3957	1.0000	TH	100	42113435.6117	0.0000	0.0000	24495.6623	24495.6623	1.0000	0.0000	0.1675	0.0000	1727.7373	4101.8831	0.0000	0.0000	NaN	NaN
1215	@INDOR13	95216.5777	0.0091	0.0050	1.3043	0.0000	-0.0000	0.0091	0.0037	-0.0054	1.0000	0.0059	-81700.0000	138000	56300.0000	0.6900	22.1193	68843625.0000	47.1155	IVL_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	904734	0.1325	624244.0231	GS	thai	availability	0	0.7526	0.8063	-0.1937	0.0690	1317.1263	1.0000	TH	100	42113435.6117	38845.6038	38845.6038	-56370.9739	56370.9739	-1.0000	2680.0641	0.0690	29233.9295	-42422.9492	-3889.1871	0.0000	0.0000	NaN	NaN
1216	@CENTP7	34583.8404	0.0033	0.0050	0.4738	0.0000	-0.0000	0.0033	0.0065	0.0032	1.0000	0.2116	16300.0000	17000	33300.0000	2.0343	65.3063	8770574.0000	17.7220	CPN_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	10921140	0.0200	22217350.7816	GS	thai	availability	0	0.3918	0.5001	-0.4999	0.1894	6756.2991	1.0000	TH	100	42113435.6117	67743.6404	67743.6404	33159.8000	33159.8000	1.0000	12833.3472	0.1894	26540.2858	12991.1909	6281.7886	0.0000	0.0000	NaN	NaN
1217	@ITAIL1	1150.3711	0.0001	0.0050	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0327	0.0000	2600	2600.0000	0.4425	14.3817	5596391.0000	2.4903	ITC_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	7752401	0.1325	3430053.0511	GS	thai	availability	0	0.7266	0.6843	-0.3157	0.2363	278.7438	0.7567	TH	100	42113435.6117	1150.3711	1150.3711	0.0000	0.0000	0.0000	271.8379	0.2363	835.8116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1218	@BANGC1	9170.7898	0.0009	0.0050	0.1256	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0533	-7800.0000	7800	0.0000	1.1757	37.0460	6326133.0000	7.2512	BCP_n.BK	BAK	THA	TH	True	0	2026-03-18	2026-03-18	4760038	0.1200	5596577.9464	GS	thai	availability	0	0.5327	0.5626	-0.4374	0.0996	1437.1001	0.9966	TH	100	42113435.6117	0.0000	0.0000	-9170.7898	9170.7898	-1.0000	0.0000	0.0996	0.0000	-4885.4828	-913.2502	0.0000	0.0000	NaN	NaN
1219	@BANGK25	1403.4646	0.0001	0.0050	0.0192	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8698	-2400.0000	2400	0.0000	0.5848	18.9213	75971250.0000	44.4763	BDMS_n.BK	BAK	THA	TH	True	0	2026-03-18	2026-03-18	156170588	0.0050	91324951.9052	GS	thai	availability	0	-0.0026	0.2048	-0.7952	0.1090	9293.2752	1.0000	TH	100	42113435.6117	0.0000	0.0000	-1403.4646	1403.4646	-1.0000	0.0000	0.1090	-0.0000	3.7191	-152.9344	0.0000	0.0000	NaN	NaN
1220	@CENTR403	2777.2266	0.0003	0.0050	0.0380	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0087	0.0000	4800	4800.0000	0.5786	18.9451	19964930.0000	11.7029	CRC_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	1571556	0.1425	909284.8147	GS	thai	availability	0	0.3554	0.4514	-0.5486	0.1366	2268.1548	1.0000	TH	100	42113435.6117	2777.2266	2777.2266	0.0000	0.0000	0.0000	379.3839	0.1366	987.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1221	@KRUNG16	56241.4774	0.0054	0.0050	0.7704	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0324	0.0000	61100	61100.0000	0.9205	29.9226	21048329.0000	19.4870	KTC_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	3700598	0.2475	3406335.4966	GS	thai	availability	0	-0.0529	0.1282	-0.8718	0.1499	1210.3891	1.0000	TH	100	42113435.6117	56241.4774	56241.4774	0.0000	0.0000	0.0000	8428.8760	0.1499	-2977.1049	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1222	@BANGK95	28442.7529	0.0027	0.0050	0.3896	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0285	0.0000	67100	67100.0000	0.4239	13.6905	5626680.0000	2.3834	BA_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	7064722	0.1425	2994636.9877	GS	thai	availability	0	0.5308	0.5411	-0.4589	0.1683	890.1607	0.8064	TH	100	42113435.6117	28442.7529	28442.7529	0.0000	0.0000	0.0000	4786.4845	0.1683	15097.1333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1223	@WHACO3	49740.9578	0.0047	0.0050	0.6814	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0207	0.0000	384600	384600.0000	0.1293	4.1611	130198570.0000	16.7627	WHA_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	16836953	0.0800	2177551.1403	GS	thai	availability	0	1.0086	0.9406	-0.0594	0.1435	1933.0688	1.0000	TH	100	42113435.6117	49740.9578	49740.9578	0.0000	0.0000	0.0000	7137.8832	0.1435	50170.3970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1224	@BUMRU1	72897.5686	0.0069	0.0050	0.9986	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1315	0.0000	13900	13900.0000	5.2444	169.6650	5789992.0000	30.3948	BH_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	2632002	0.0400	13803348.6563	GS	thai	availability	0	0.0167	0.2213	-0.7787	0.1655	4169.1341	1.0000	TH	100	42113435.6117	72897.5686	72897.5686	0.0000	0.0000	0.0000	12064.1825	0.1655	1216.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1225	@MKRES2	4063.1193	0.0004	0.0050	0.0557	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-300.0000	6700	6400.0000	0.6064	19.8581	8186766.0000	5.0301	M_n.BK	BAK	THA	TH	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.6413	-0.3587	0.1313	558.4534	0.5019	TH	100	42113435.6117	3881.1885	3881.1885	-181.9307	181.9307	-1.0000	509.4490	0.1313	2488.9451	-116.6693	-23.8804	0.0000	0.0000	NaN	NaN
1226	@PLANB4	4195.6678	0.0004	0.0050	0.0575	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	33400	33400.0000	0.1256	4.0791	15453633.0000	1.9504	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0646	0.3135	-0.6865	0.1615	439.1900	0.7141	TH	100	42113435.6117	4195.6678	4195.6678	0.0000	0.0000	0.0000	677.6417	0.1615	271.2345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1227	@ASSET67	1223.7624	0.0001	0.0050	0.0168	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0148	0.0000	19200	19200.0000	0.0637	2.0684	72979938.0000	4.6705	AWC_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	24298705	0.1425	1548741.7098	GS	thai	availability	0	0.6258	0.6317	-0.3683	0.1271	510.3240	0.9847	TH	100	42113435.6117	1223.7624	1223.7624	0.0000	0.0000	0.0000	155.5084	0.1271	765.7704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1228	@DELTA60	2487.6231	0.0002	0.0050	0.0341	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9814	0.0000	300	300.0000	8.2921	268.0711	20114661.0000	166.8365	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	12425821	0.0050	103035866.4515	GS	thai	availability	0	0.9794	0.9713	-0.0287	0.1320	39304.8580	1.0000	TH	100	42113435.6117	2487.6231	2487.6231	0.0000	0.0000	0.0000	328.4060	0.1320	2436.4457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1229	@TRUEC13	7407.1764	0.0007	0.0050	0.1015	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	17100	17100.0000	0.4332	13.8573	357670130.0000	153.3521	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4420	-0.5580	0.0936	7932.4441	1.0000	TH	100	42113435.6117	7407.1764	7407.1764	0.0000	0.0000	0.0000	693.6725	0.0936	2922.5497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1230	@AMATA5	14331.6826	0.0014	0.0050	0.1963	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0113	0.0000	24000	24000.0000	0.5972	18.8892	19586098.0000	11.4470	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	1980999	0.1300	1182960.3701	GS	thai	availability	0	1.1916	1.0681	0.0681	0.1615	686.7270	1.0000	TH	100	42113435.6117	14331.6826	14331.6826	0.0000	0.0000	0.0000	2314.7678	0.1615	17076.9660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1231	@SIAMC15	-9084.1562	-0.0009	0.0050	-0.0000	0.0150	0.3733	-0.0009	-0.0023	-0.0015	1.0000	0.0785	-2700.0000	-1600	-4300.0000	5.6776	183.4207	6887430.0000	39.0872	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-18	2026-03-18	1435473	0.0125	8150038.0662	GS	thai	availability	2700	1.0215	0.9724	-0.0276	0.1374	6813.1226	1.0000	TH	100	42113435.6117	-24413.6697	24413.6697	-15329.5135	15329.5135	-1.0000	-3353.4327	0.1374	-24937.8457	-15658.6473	-2105.6438	-2700.0000	-15329.5135	NaN	NaN
1232	@ROYAL74	14489.4792	0.0014	0.0050	0.1985	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0754	0.0000	21000	21000.0000	0.6900	22.5378	23958524.0000	16.7071	MINT_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	11474162	0.0050	7916887.2265	GS	thai	availability	0	0.3954	0.4636	-0.5364	0.1877	3286.1994	1.0000	TH	100	42113435.6117	14489.4792	14489.4792	0.0000	0.0000	0.0000	2719.9277	0.1877	5728.4692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1233	@THAIF24	8790.6850	0.0008	0.0050	0.1204	0.0000	-0.0000	0.0008	0.0018	0.0010	1.0000	0.0031	47500.0000	40300	87800.0000	0.2181	6.9584	26845629.0000	5.7798	TFG_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	1497923	0.1950	326743.6521	GS	thai	availability	0	0.3268	0.4078	-0.5922	0.1628	863.8220	0.5020	TH	100	42113435.6117	19151.9141	19151.9141	10361.2292	10361.2292	1.0000	3118.3940	0.1628	6259.0083	3386.1378	1687.0582	0.0000	0.0000	NaN	NaN
1234	@BETAG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.0039	29800.0000	0	29800.0000	0.6374	20.5701	6012707.0000	3.8268	BTG_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	640986	0.1950	408549.2828	GS	thai	availability	0	0.5401	0.5548	-0.4452	0.2015	505.6105	0.4169	TH	100	42113435.6117	18993.8136	18993.8136	18993.8136	18993.8136	1.0000	3827.9845	0.2015	10258.3366	10258.3366	3827.9845	0.0000	0.0000	NaN	NaN
1235	@KRUNG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.2266	17300.0000	0	17300.0000	1.0675	34.6012	70254813.0000	75.2135	KTB_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	22284465	0.0050	23787557.3082	GS	thai	availability	0	0.3808	0.4220	-0.5780	0.1435	6713.4368	1.0000	TH	100	42113435.6117	18466.8890	18466.8890	18466.8890	18466.8890	1.0000	2649.5323	0.1435	7032.6226	7032.6226	2649.5323	0.0000	0.0000	NaN	NaN
1236	@SCBXP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2174	1100.0000	0	1100.0000	4.4709	144.4745	7821563.0000	34.9634	SCB_n.BK	BAK	THA	TH	True	1	2026-03-18	2026-03-18	5105484	0.0050	22826183.6445	GS	thai	availability	0	0.1408	0.2509	-0.7491	0.1644	15054.0420	1.0000	TH	100	42113435.6117	4918.0062	4918.0062	4918.0062	4918.0062	1.0000	808.6579	0.1644	692.4402	692.4402	808.6579	0.0000	0.0000	NaN	NaN