assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44355.4643	0.0042	0.0037	0.4557	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.3486	33.8205	7507285.0000	32.4355	2601.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	371574114	0.0050	1615817876.5291	GS	apac	availability	0	1.7447	1.5323	0.5323	0.1978	11223.7922	1.0000	XH	2000	42033365.0983	44355.4643	44355.4643	0.0000	0.0000	0.0000	8772.6527	0.1978	77388.4797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-74983.5632	-0.0071	0.0037	-0.0000	0.0050	1.0272	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.2602	25.5266	6047875.0000	19.7221	0291.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	313220043	0.0050	1021145864.4458	GS	apac	availability	0	1.4690	1.3118	0.3118	0.0349	5076.7263	1.0000	HK	2000	42033365.0983	-74983.5632	74983.5632	0.0000	0.0000	0.0000	-2616.7797	0.0349	-110151.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2136.6019	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.2440	111.5451	9999043.0000	142.4841	9618.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	382894426	0.0050	5453953041.6933	GS	apac	availability	0	1.9199	1.6322	0.6322	0.0582	40810.0933	1.0000	XH	2000	42033365.0983	2136.6019	2136.6019	0.0000	0.0000	0.0000	124.3346	0.0582	4102.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	172.9721	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7297	13.6121	14210758.0000	24.7115	2618.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	301378642	0.0050	521301072.9842	GS	apac	availability	0	1.6902	1.4798	0.4798	0.0916	3462.4603	1.0000	XH	2000	42033365.0983	172.9721	172.9721	0.0000	0.0000	0.0000	15.8511	0.0916	292.3495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	244.0006	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	1000	1000.0000	0.2440	1.8976	1517000.0000	0.3677	9922.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	1997036	0.1625	487277.9071	GS	apac	availability	0	2.5775	2.0895	1.0895	0.0817	339.5958	0.8197	XH	2000	42033365.0983	244.0006	244.0006	0.0000	0.0000	0.0000	19.9333	0.0817	628.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-722.0373	-0.0001	0.0037	-0.0000	0.2500	0.4945	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2034	9.3946	28238336.0000	33.8903	1519.HK	HKG	HKG	HK	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.2777	0.2777	0.0830	8866.7621	1.0000	XH	2000	42033365.0983	-722.0373	722.0373	0.0000	0.0000	0.0000	-59.9539	0.0830	-1014.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-697.6789	-0.0001	0.0047	-0.0000	0.0275	0.0526	-0.0001	0.0000	0.0001	1.0000	0.0405	0.0000	-720	-720.0000	0.9690	31.0638	573073.0000	0.5547	1808.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	4380233	0.0275	4244438.9616	GS	apac	availability	0	0.4493	0.6036	-0.3964	-0.0131	527.8613	0.2607	TW	1000	42033365.0983	-697.6789	697.6789	0.0000	0.0000	0.0000	9.1583	0.0131	-313.4784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	126.9011	0.0000	0.0090	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1150	8.3319	1381122.0000	2.9218	MISC.KL	KUL	MYS	MY	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3430	-0.6570	0.0724	4626.0912	0.8578	MY	100	42033365.0983	126.9011	126.9011	0.0000	0.0000	0.0000	9.1912	0.0724	32.9426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11832.6234	-0.0011	0.0037	-0.0000	0.0075	0.2431	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.2259	33.3153	3026342.0000	12.8801	9896.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	53514238	0.0075	226147794.0443	GS	apac	availability	0	1.6964	1.4812	0.4812	0.0739	4393.0892	1.0000	XH	2000	42033365.0983	-11832.6234	11832.6234	0.0000	0.0000	0.0000	-874.6254	0.0739	-20073.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	54915.4593	0.0052	0.0037	0.5642	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	23.8763	185.6182	5017219.0000	118.9710	9999.HK	HKG	HKG	HK	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1309	1.1595	0.1595	0.1324	43117.3647	1.0000	XH	2000	42033365.0983	54915.4593	54915.4593	0.0000	0.0000	0.0000	7269.5250	0.1324	62101.2957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	130645.0467	0.0124	0.0037	1.3422	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.5982	51.3462	4676602.0000	30.6758	1336.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	125548649	0.0050	828399450.1936	GS	apac	availability	0	1.9766	1.6966	0.6966	0.2155	6413.8851	1.0000	XH	2000	42033365.0983	130645.0467	130645.0467	0.0000	0.0000	0.0000	28148.8644	0.2155	258226.9758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	40986.9873	0.0039	0.0037	0.4211	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.7882	6.0947	30653504.0000	23.8666	1339.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	1816130904	0.0050	1431494891.5341	GS	apac	availability	0	1.2401	1.1802	0.1802	0.1661	6878.1162	1.0000	XH	2000	42033365.0983	40986.9873	40986.9873	0.0000	0.0000	0.0000	6808.6937	0.1661	50826.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-55203.9224	-0.0053	0.0047	-0.0000	0.0175	2.6468	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.2212	648.2495	1596889.0000	32.2537	6446.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	8772579	0.0200	177392223.5929	GS	apac	availability	0	0.3668	0.5981	-0.4019	0.0474	7682.2298	1.0000	TW	1000	42033365.0983	-55203.9224	55203.9224	0.0000	0.0000	0.0000	-2614.2592	0.0474	-20247.9550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	218690.3061	0.0208	0.0037	2.2468	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.9524	61.7241	26397536.0000	208.1496	2318.HK	HKG	HKG	HK	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6000	1.4286	0.4286	0.1987	51526.5049	1.0000	XH	2000	42033365.0983	218690.3061	218690.3061	0.0000	0.0000	0.0000	43450.8605	0.1987	349908.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	60757.1235	0.0058	0.0047	0.7907	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.3669	0.0000	15000	15000.0000	4.0505	130.2544	5600742.0000	22.7301	6257.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	9510731	0.0150	38522977.1913	GS	apac	availability	0	1.0586	1.1229	0.1229	0.1357	1960.0747	1.0000	TW	1000	42033365.0983	60757.1235	60757.1235	0.0000	0.0000	0.0000	8246.5532	0.1357	64320.3638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-21979.2168	-0.0021	0.0037	-0.0000	0.0050	0.3011	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.3264	56.7157	6416344.0000	46.4888	2382.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	83661010	0.0050	612934492.0959	GS	apac	availability	0	2.0333	1.8065	0.8065	0.0754	5059.1585	1.0000	XH	2000	42033365.0983	-21979.2168	21979.2168	0.0000	0.0000	0.0000	-1657.6198	0.0754	-44690.9966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	55994.0279	0.0053	0.0090	1.3807	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8713	7.3726	5332672.0000	9.9824	TLMM.KL	KUL	MYS	MY	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2404	0.3373	-0.6627	0.0451	7181.4469	1.0000	MY	100	42033365.0983	55994.0279	55994.0279	0.0000	0.0000	0.0000	2526.4959	0.0451	13462.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	24271.6919	0.0023	0.0047	0.3159	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3980	0.0000	1000	1000.0000	24.2717	771.5483	567644.0000	13.6459	6409.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	1721704	0.0450	41788669.0270	GS	apac	availability	0	0.8251	0.9269	-0.0731	0.1616	2128.7139	1.0000	TW	1000	42033365.0983	24271.6919	24271.6919	0.0000	0.0000	0.0000	3922.6061	0.1616	20027.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	89181.5715	0.0085	0.0037	0.9162	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.7202	106.7864	3805979.0000	51.9206	2359.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	73971510	0.0125	1014907001.0331	GS	apac	availability	0	2.3447	2.0194	1.0194	0.2425	6093.3639	1.0000	XH	2000	42033365.0983	89181.5715	89181.5715	0.0000	0.0000	0.0000	21627.0680	0.2425	209101.1649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15494.6761	-0.0015	0.0037	-0.0000	0.0050	0.2123	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	23.8380	187.8569	1707718.0000	40.9827	2057.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	28110628	0.0050	670100116.6177	GS	apac	availability	0	1.0151	1.0045	0.0045	0.1258	9945.4965	1.0000	XH	2000	42033365.0983	-15494.6761	15494.6761	0.0000	0.0000	0.0000	-1948.9229	0.1258	-15729.2262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2283.8447	-0.0002	0.0047	-0.0000	0.1750	1.0950	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-733	-733.0000	3.1157	100.0691	1299000.0000	4.0502	8054.TWO	TPO	TWN	TW	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0233	1.0937	0.0937	-0.0052	293.3092	1.0000	TW	1000	42033365.0983	-2283.8447	2283.8447	0.0000	0.0000	0.0000	11.8186	0.0052	-2337.1383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	143947.5300	0.0137	0.0037	1.4789	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.1988	24.7660	9787180.0000	30.9650	6030.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	163558006	0.0050	523194910.4306	GS	apac	availability	0	2.6305	2.2093	1.2093	0.2122	5196.3387	1.0000	XH	2000	42033365.0983	143947.5300	143947.5300	0.0000	0.0000	0.0000	30552.3177	0.2122	378659.3181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	388.6125	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0964	0.0000	900	900.0000	0.4318	3.4014	16130086.0000	7.0089	2202.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	23437296	0.7500	10120027.9923	GS	apac	availability	0	2.4605	2.0474	1.0474	0.0438	952.7538	1.0000	XH	2000	42033365.0983	388.6125	388.6125	0.0000	0.0000	0.0000	17.0356	0.0438	956.1699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	116924.0794	0.0111	0.0037	1.2013	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	50400	50400.0000	2.3199	18.1221	20380504.0000	47.1825	3908.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	148543638	0.0050	344609684.9596	GS	apac	availability	0	2.7780	2.3135	1.3135	0.1864	4195.6469	1.0000	XH	2000	42033365.0983	116924.0794	116924.0794	0.0000	0.0000	0.0000	21799.5884	0.1864	324812.1947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-29045.6496	-0.0028	0.0037	-0.0000	0.2500	19.8943	-0.0028	0.0000	0.0028	1.0000	0.0028	0.0000	-1850	-1850.0000	15.7004	122.1051	7356809.0000	114.7574	9888.HK	HKG	HKG	HK	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8075	1.6336	0.6336	0.0370	34946.2631	1.0000	XH	2000	42033365.0983	-29045.6496	29045.6496	0.0000	0.0000	0.0000	-1073.3157	0.0370	-52500.0537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-20542.0380	-0.0020	0.0037	-0.0000	0.2500	14.0699	-0.0020	0.0000	0.0020	1.0000	0.0020	0.0000	-1200	-1200.0000	17.1184	133.5102	50025122.0000	853.2182	9988.HK	HKG	HKG	HK	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6198	0.6198	0.0272	326948.8311	1.0000	HK	2000	42033365.0983	-20542.0380	20542.0380	0.0000	0.0000	0.0000	-559.2008	0.0272	-37064.6529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2823.8042	-0.0003	0.0047	-0.0000	0.1050	0.8123	-0.0003	0.0000	0.0003	1.0000	0.0035	0.0000	-190	-190.0000	14.8621	461.6738	767430.0000	11.0392	6472.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	22894	0.1125	340253.5385	GS	apac	availability	0	0.5982	0.6995	-0.3005	-0.0101	1362.8840	1.0000	TW	1000	42033365.0983	-2823.8042	2823.8042	0.0000	0.0000	0.0000	28.6193	0.0101	-1689.3223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-95791.3020	-0.0091	0.0037	-0.0000	0.0050	1.3122	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-91000	-91000.0000	1.0527	8.2217	46225817.0000	48.5516	0916.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	381575613	0.0050	401666206.4473	GS	apac	availability	0	1.1137	1.0365	0.0365	0.0071	3492.5750	1.0000	XH	2000	42033365.0983	-95791.3020	95791.3020	0.0000	0.0000	0.0000	-682.0565	0.0071	-106686.8214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2473.2206	0.0002	0.0037	0.0254	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.9464	38.2728	42018403.0000	205.4411	1378.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	555844228	0.0050	2749450809.6180	GS	apac	availability	0	1.9204	1.7147	0.7147	0.1764	19250.0420	1.0000	XH	2000	42033365.0983	2473.2206	2473.2206	0.0000	0.0000	0.0000	436.3836	0.1764	4749.4836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-108593.1980	-0.0103	0.0047	-0.0000	0.0050	1.4876	-0.0103	-0.0103	0.0000	1.0000	0.9172	0.0000	-182000	-182000.0000	0.5967	19.1659	34663114.0000	20.6995	2002.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	159569212	0.0050	95209511.2001	GS	apac	availability	0	0.7812	0.8817	-0.1183	0.0367	7529.0302	1.0000	TW	1000	42033365.0983	-108593.1980	108593.1980	0.0000	0.0000	0.0000	-3990.3860	0.0367	-84828.6672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	53641.1619	0.0051	0.0037	0.5511	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1536	8.9568	7462020.0000	8.5382	6881.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	446625750	0.0050	515215573.5085	GS	apac	availability	0	2.6205	2.2031	1.2031	0.1707	4257.8186	1.0000	XH	2000	42033365.0983	53641.1619	53641.1619	0.0000	0.0000	0.0000	9158.1846	0.1707	140568.3814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	770.5820	0.0001	0.0037	0.0079	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	3.8529	29.9069	3748736.0000	14.3223	0772.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	28134671	0.0050	108400358.5325	GS	apac	availability	0	1.9277	1.7124	0.7124	0.0577	1692.3321	1.0000	XH	2000	42033365.0983	770.5820	770.5820	0.0000	0.0000	0.0000	44.4873	0.0577	1485.4734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-32039.4498	-0.0031	0.0037	-0.0000	0.0275	2.4139	-0.0031	-0.0031	0.0000	1.0000	0.2071	0.0000	-10000	-10000.0000	3.2039	25.0277	2893800.0000	9.2522	1415.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	6685470	0.0250	21419878.0512	GS	apac	availability	0	2.2941	2.0296	1.0296	0.1655	834.5416	1.0000	XH	2000	42033365.0983	-32039.4498	32039.4498	0.0000	0.0000	0.0000	-5303.0450	0.1655	-73500.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1550.3616	-0.0001	0.0037	-0.0000	0.1450	0.6159	-0.0001	0.0000	0.0001	1.0000	0.2254	0.0000	-400	-400.0000	3.8759	30.1060	4060374.0000	15.6162	2367.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	6101557	0.1475	23649049.4345	GS	apac	availability	0	1.4781	1.3044	0.3044	0.0912	4150.7211	1.0000	XH	2000	42033365.0983	-1550.3616	1550.3616	0.0000	0.0000	0.0000	-141.3692	0.0912	-2291.5643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1310.0544	-0.0001	0.0047	-0.0000	0.2500	0.8973	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.0752	99.0239	574834.0000	1.7736	6873.TW	TPE	TWN	TW	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4521	0.6860	-0.3140	-0.0031	331.5822	0.9411	TW	1000	42033365.0983	-1310.0544	1310.0544	0.0000	0.0000	0.0000	4.0617	0.0031	-592.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-474.6908	-0.0000	0.0047	-0.0000	0.2500	0.3251	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.2932	73.1418	3822688.0000	8.7116	2543.TW	TPE	TWN	TW	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8569	0.8686	-0.1314	-0.0957	659.2637	1.0000	TW	1000	42033365.0983	-474.6908	474.6908	0.0000	0.0000	0.0000	45.4077	0.0957	-406.7848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	103442.8974	0.0099	0.0047	1.3462	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	103.4429	3329.2295	356463.0000	36.9761	2059.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	1772856	0.0575	183389361.3716	GS	apac	availability	0	1.2906	1.2400	0.2400	0.1669	8674.8675	1.0000	TW	1000	42033365.0983	103442.8974	103442.8974	0.0000	0.0000	0.0000	17267.4981	0.1669	133502.1177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5518.7565	-0.0005	0.0037	-0.0000	0.0050	0.0756	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.1979	71.1934	2485000.0000	22.6008	2400.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	25777301	0.0050	237097744.2287	GS	apac	availability	0	1.6883	1.5563	0.5563	0.0754	4547.7273	1.0000	XH	2000	42033365.0983	-5518.7565	5518.7565	0.0000	0.0000	0.0000	-416.3890	0.0754	-9317.5428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-5163.1022	-0.0005	0.0037	-0.0000	0.0200	0.2829	-0.0005	0.0000	0.0005	1.0000	0.7583	0.0000	-1600	-1600.0000	3.2269	24.8931	8539582.0000	27.1565	0763.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	24655589	0.0175	79562079.3752	GS	apac	availability	0	2.1932	1.9698	0.9698	0.0640	2437.9585	1.0000	XH	2000	42033365.0983	-5163.1022	5163.1022	0.0000	0.0000	0.0000	-330.3200	0.0640	-11323.4993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	15148.9888	0.0014	0.0037	0.1556	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6224	0.0000	6100	6100.0000	2.4834	19.5296	5557328.0000	13.8649	3759.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	26313900	0.0600	65349012.6666	GS	apac	availability	0	2.8712	2.3982	1.3982	0.1250	875.9458	1.0000	XH	2000	42033365.0983	15148.9888	15148.9888	0.0000	0.0000	0.0000	1893.5191	0.1250	43496.5094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1949.4499	0.0002	0.0037	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8989	30.5252	8829406.0000	34.4308	1109.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	659468729	0.0050	2571202549.6072	GS	apac	availability	0	1.4054	1.2901	0.2901	0.0827	11121.1269	1.0000	HK	2000	42033365.0983	1949.4499	1949.4499	0.0000	0.0000	0.0000	161.2061	0.0827	2739.7666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	22209.1616	0.0021	0.0037	0.2282	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1689	9.1035	6450344.0000	7.5015	0101.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	255325830	0.0050	298451190.1125	GS	apac	availability	0	1.4995	1.3650	0.3650	0.1525	2068.7556	1.0000	HK	1000	42033365.0983	22209.1616	22209.1616	0.0000	0.0000	0.0000	3386.0464	0.1525	33303.5670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	51595.5793	0.0049	0.0037	0.5301	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.5727	51.0792	9494828.0000	61.9567	6618.HK	HKG	HKG	HK	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.6127	0.6127	0.1742	6964.1267	1.0000	XH	2000	42033365.0983	51595.5793	51595.5793	0.0000	0.0000	0.0000	8986.5267	0.1742	100685.6515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-155783.5216	-0.0148	0.0037	-0.0000	0.0050	2.1340	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.7437	82.7677	11140997.0000	117.7992	1801.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	237854945	0.0050	2555440065.5747	GS	apac	availability	0	1.1342	1.1004	0.1004	-0.0150	18642.3029	1.0000	XH	2000	42033365.0983	-155783.5216	155783.5216	0.0000	0.0000	0.0000	2342.5614	0.0150	-176688.4998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	3976.6779	0.0004	0.0100	0.1090	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0165	0.0000	342	342.0000	11.6277	687.8254	1437410.0000	16.5413	ICT.PS	PSE	PHL	PH	True	1	2026-03-17	2026-03-17	149116	0.0300	1733878.0546	GS	apac	availability	0	0.4765	0.4787	-0.5213	0.1300	20207.0363	1.0000	PH	10	42033365.0983	3976.6779	3976.6779	0.0000	0.0000	0.0000	517.0809	0.1300	1894.8716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-37261.8332	-0.0035	0.0037	-0.0000	0.0350	3.5731	-0.0035	-0.0035	0.0000	1.0000	0.5866	0.0000	-8000	-8000.0000	4.6577	36.1176	1148800.0000	5.3005	1952.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	13142881	0.0375	61215979.9656	GS	apac	availability	0	1.5128	1.3756	0.3756	-0.1404	1646.8853	1.0000	XH	2000	42033365.0983	-37261.8332	37261.8332	0.0000	0.0000	0.0000	5231.6712	0.1404	-56368.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1557.7918	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4456	0.0000	1023	1023.0000	1.5228	11.7979	5267363.0000	7.9388	1833.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	30725222	0.0225	46787388.3953	GS	apac	availability	0	1.7843	1.5590	0.5590	0.0237	1546.9475	1.0000	XH	2000	42033365.0983	1557.7918	1557.7918	0.0000	0.0000	0.0000	36.9246	0.0237	2779.5455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1907.0370	-0.0002	0.0037	-0.0000	0.2400	1.2539	-0.0002	0.0000	0.0002	1.0000	0.0652	0.0000	-1600	-1600.0000	1.1919	9.2397	3959048.0000	4.6731	6979.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	5725023	0.2550	6823644.0224	GS	apac	availability	0	1.5358	1.3712	0.3712	-0.1502	4038.8937	0.9999	XH	2000	42033365.0983	-1907.0370	1907.0370	0.0000	0.0000	0.0000	286.5090	0.1502	-2928.8620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-61217.3350	-0.0058	0.0037	-0.0000	0.0200	3.3544	-0.0058	-0.0058	0.0000	1.0000	0.4264	0.0000	-20000	-20000.0000	3.0609	23.7148	5157180.0000	15.6239	2252.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	14426375	0.0225	44157211.5360	GS	apac	availability	0	2.7418	2.2676	1.2676	-0.0967	1411.4540	1.0000	XH	2000	42033365.0983	-61217.3350	61217.3350	0.0000	0.0000	0.0000	5922.3607	0.0967	-167844.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	912.1279	0.0001	0.0037	0.0094	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9121	7.0831	22696239.0000	20.5369	0998.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	1395695403	0.0050	1273052655.1323	GS	apac	availability	0	0.5759	0.6502	-0.3498	0.1441	8959.1256	1.0000	XH	2000	42033365.0983	912.1279	912.1279	0.0000	0.0000	0.0000	131.4287	0.1441	525.2776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-88094.7133	-0.0084	0.0047	-0.0000	0.0050	1.2068	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.2871	105.5725	12355372.0000	40.6415	5871.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	53740197	0.0050	176650270.4533	GS	apac	availability	0	0.9568	0.8817	-0.1183	0.0062	5625.6402	1.0000	TW	1000	42033365.0983	-88094.7133	88094.7133	0.0000	0.0000	0.0000	-548.1225	0.0062	-84285.8571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1349.7958	-0.0001	0.0037	-0.0000	0.0575	0.2126	-0.0001	0.0000	0.0001	1.0000	0.0996	0.0000	-1800	-1800.0000	0.7499	5.8519	6609102.0000	4.9408	2158.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	13926193	0.0575	10443065.1252	GS	apac	availability	0	2.5040	2.1009	1.1009	-0.0747	768.4582	1.0000	XH	2000	42033365.0983	-1349.7958	1349.7958	0.0000	0.0000	0.0000	100.8278	0.0747	-3379.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-148.6368	-0.0000	0.0047	-0.0000	0.0550	0.0224	-0.0000	0.0000	0.0000	1.0000	0.2152	0.0000	-145	-145.0000	1.0251	32.6544	24617243.0000	25.0463	1605.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	22038229	0.0550	22590981.6697	GS	apac	availability	0	1.6145	1.4790	0.4790	0.0525	3770.2564	1.0000	TW	1000	42033365.0983	-148.6368	148.6368	0.0000	0.0000	0.0000	-7.8083	0.0525	-239.9795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHOWT1	84912.2076	0.0081	0.0037	0.8724	0.0000	-0.0000	0.0081	0.0061	-0.0020	1.0000	0.6659	-14200.0000	58000	43800.0000	1.4640	11.4388	13121868.0000	19.1749	1929.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	47753609	0.0100	69911454.4772	GS	apac	availability	0	1.3082	1.2277	0.2277	0.1936	3032.8860	1.0000	HK	200	42033365.0983	64123.3568	64123.3568	-20788.8508	20788.8508	-1.0000	12414.4474	0.1936	83888.4178	-27196.7017	-4024.7752	0.0000	0.0000	NaN	NaN
54	@CHINA2297	1150.7630	0.0001	0.0037	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4385	11.2971	14027989.0000	20.2451	0788.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	806241443	0.0050	1159741051.5691	GS	apac	availability	0	0.5044	0.6498	-0.3502	0.0864	6712.3800	1.0000	XH	2000	42033365.0983	1150.7630	1150.7630	0.0000	0.0000	0.0000	99.4271	0.0864	580.4757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@HSINL1	-1125.4088	-0.0001	0.0047	-0.0000	0.2500	0.7708	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.8757	60.0788	1477000.0000	2.7648	4303.TWO	TPO	TWN	TW	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2468	1.2056	0.2056	-0.0381	156.1555	1.0000	TW	1000	42033365.0983	-1125.4088	1125.4088	0.0000	0.0000	0.0000	42.8485	0.0381	-1403.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@ZAILA3	-249928.1455	-0.0238	0.0037	-0.0000	0.0125	8.5592	-0.0238	-0.0238	0.0000	1.0000	0.9623	0.0000	-134000	-134000.0000	1.8651	14.3438	4329488.0000	7.9334	9688.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	52828020	0.0150	98531410.9769	GS	apac	availability	0	1.8296	1.5927	0.5927	-0.2330	2104.1115	1.0000	XH	2000	42033365.0983	-249928.1455	249928.1455	0.0000	0.0000	0.0000	58243.2423	0.2330	-457260.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@MICRO183	-2226.0262	-0.0002	0.0037	-0.0000	0.0450	0.2744	-0.0002	0.0000	0.0002	1.0000	0.2909	0.0000	-1700	-1700.0000	1.3094	10.1727	9148793.0000	11.8893	0853.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	23306710	0.0450	30518439.3279	GS	apac	availability	0	2.4323	2.0486	1.0486	-0.0196	1556.5157	1.0000	XH	2000	42033365.0983	-2226.0262	2226.0262	0.0000	0.0000	0.0000	43.7293	0.0196	-5414.3780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@FORTU25	-14161.0834	-0.0013	0.0047	-0.0000	0.0500	1.9399	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-500	-500.0000	28.3222	915.0991	2038947.0000	58.1349	1519.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	3976707	0.0525	112628958.9575	GS	apac	availability	0	1.2811	1.2436	0.2436	0.1446	8141.2513	1.0000	TW	1000	42033365.0983	-14161.0834	14161.0834	0.0000	0.0000	0.0000	-2047.4256	0.1446	-18142.0921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@TWCOO1	-148275.5423	-0.0141	0.0047	-0.0000	0.0050	2.0312	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7182	23.0885	13700274.0000	9.8557	5880.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	401545848	0.0050	288382390.5848	GS	apac	availability	0	0.3012	0.4206	-0.5794	0.0859	11261.7428	1.0000	TW	1000	42033365.0983	-148275.5423	148275.5423	0.0000	0.0000	0.0000	-12738.3288	0.0859	-44666.0110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@GUOTA36	40189.8358	0.0038	0.0037	0.4129	0.0000	-0.0000	0.0038	0.0035	-0.0003	1.0000	1.0000	-2000.0000	22000	20000.0000	1.8268	14.1749	6760055.0000	12.2413	2611.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	279923760	0.0050	511367724.6468	GS	apac	availability	0	0.9228	1.0139	0.0139	0.1488	5571.7929	1.0000	XH	2000	42033365.0983	36536.2143	36536.2143	-3653.6214	3653.6214	-1.0000	5438.3230	0.1488	33714.7386	-3371.4739	-543.8323	0.0000	0.0000	NaN	NaN
61	@CHONG47	24106.2348	0.0023	0.0037	0.2477	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.8035	6.2315	12233594.0000	9.7388	3618.HK	HKG	HKG	HK	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5718	-0.4282	0.0609	2019.5697	1.0000	XH	2000	42033365.0983	24106.2348	24106.2348	0.0000	0.0000	0.0000	1466.9454	0.0609	10972.8225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CSCFI1	95022.2638	0.0090	0.0037	0.9763	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.6476	0.0000	66000	66000.0000	1.4397	11.1968	2340848.0000	3.3483	6066.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	47227773	0.0175	67995301.6141	GS	apac	availability	0	2.7150	2.2772	1.2772	0.1378	1180.0991	1.0000	XH	2000	42033365.0983	95022.2638	95022.2638	0.0000	0.0000	0.0000	13089.5818	0.1378	257981.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@HOUSE8	-31748.0381	-0.0030	0.0035	-0.0000	0.0200	1.7396	-0.0030	-0.0030	0.0000	1.0000	1.0000	15.0000	-1633	-1618.0000	19.4415	27.8275	448182.0000	8.7063	BRG.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	8162070	0.0200	158683226.8781	GS	apac	availability	0	0.7155	0.7452	-0.2548	-0.0227	2111.9137	1.0000	AU	1	42033365.0983	-31456.4150	31456.4150	291.6231	291.6231	1.0000	714.3161	0.0227	-22507.6038	208.6613	-6.6222	0.0000	0.0000	NaN	NaN
64	@LARGA1	71818.0357	0.0068	0.0047	0.9346	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.3581	0.0000	1000	1000.0000	71.8180	2319.8069	458199.0000	33.1183	3008.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	523444	0.0150	37592719.8883	GS	apac	availability	0	0.9272	0.9852	-0.0148	0.1669	8243.4634	1.0000	TW	1000	42033365.0983	71818.0357	71818.0357	0.0000	0.0000	0.0000	11988.7921	0.1669	66590.3520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA229	126405.0580	0.0120	0.0037	1.2987	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1794	17.0049	2503656.0000	5.4388	0144.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	263901240	0.0050	575145716.4533	GS	apac	availability	0	0.6490	0.6992	-0.3008	0.2023	2561.7567	1.0000	HK	2000	42033365.0983	126405.0580	126405.0580	0.0000	0.0000	0.0000	25567.2978	0.2023	82031.0301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@TAIWA91	57485.5861	0.0055	0.0047	0.7481	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	57.4856	1856.6270	35401290.0000	2047.8887	2330.TW	TPE	TWN	TW	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9371	1.0222	0.0222	0.2308	1490746.3705	1.0000	TW	1000	42033365.0983	57485.5861	57485.5861	0.0000	0.0000	0.0000	13267.2308	0.2308	53871.7105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHUNG26	161613.9485	0.0154	0.0047	2.1032	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2530	136.7168	7297449.0000	31.0853	2412.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	77105004	0.0050	327927477.4932	GS	apac	availability	0	0.1129	0.2973	-0.7027	0.0807	32992.4036	1.0000	TW	1000	42033365.0983	161613.9485	161613.9485	0.0000	0.0000	0.0000	13047.7420	0.0807	18246.9715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@INTLG6	179217.9356	0.0171	0.0047	2.3323	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.4671	0.0000	8000	8000.0000	22.4022	720.0430	885000.0000	19.8547	3293.TWO	TPO	TWN	TW	True	1	2026-03-17	2026-03-17	2189033	0.0325	49039246.8896	GS	apac	availability	0	0.8120	0.8167	-0.1833	0.1059	6312.9840	1.0000	TW	1000	42033365.0983	179217.9356	179217.9356	0.0000	0.0000	0.0000	18971.9773	0.1059	145520.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@VISER1	52734.0674	0.0050	0.0047	0.6863	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1526	0.0000	5000	5000.0000	10.5468	338.9492	4257121.0000	44.9586	6789.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	1519501	0.0725	16025893.6423	GS	apac	availability	0	1.1658	1.1981	0.1981	0.1534	1107.8237	1.0000	TW	1000	42033365.0983	52734.0674	52734.0674	0.0000	0.0000	0.0000	8088.8212	0.1534	61479.2467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@BCODE64	-2.0411	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-1	-1.0000	2.0411	121.5555	2605675.0000	5.2991	BDO.PS	PSE	PHL	PH	True	-1	2026-03-17	2026-03-17	16748	0.0300	34184.7401	GS	apac	availability	0	0.0211	0.1607	-0.8393	0.0961	5117.5871	1.0000	PH	10	42033365.0983	-2.0411	2.0411	0.0000	0.0000	0.0000	-0.1961	0.0961	-0.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@EMEMO1	79607.4105	0.0076	0.0047	1.0360	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.7375	0.0000	1000	1000.0000	79.6074	2558.1907	1484000.0000	118.2849	3529.TWO	TPO	TWN	TW	True	1	2026-03-17	2026-03-17	972603	0.0325	77426406.2984	GS	apac	availability	0	1.4633	1.3975	0.3975	0.1316	5945.5982	1.0000	TW	1000	42033365.0983	79607.4105	79607.4105	0.0000	0.0000	0.0000	10479.2908	0.1316	116491.5933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HUATA5	36883.6752	0.0035	0.0037	0.3789	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.0491	15.8904	4669176.0000	9.4783	6886.HK	HKG	HKG	HK	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4154	2.0606	1.0606	0.1074	2747.5368	1.0000	XH	2000	42033365.0983	36883.6752	36883.6752	0.0000	0.0000	0.0000	3961.3681	0.1074	89087.1987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ESUNF1	341.1123	0.0000	0.0047	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0033	32.4133	68045688.0000	68.7205	2884.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	349238884	0.0050	350381377.6701	GS	apac	availability	0	0.3376	0.4450	-0.5550	0.1477	16226.9113	1.0000	TW	1000	42033365.0983	341.1123	341.1123	0.0000	0.0000	0.0000	50.3853	0.1477	115.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TRUSV1	-692.6312	-0.0001	0.0047	-0.0000	0.1200	0.2277	-0.0001	0.0000	0.0001	1.0000	0.0135	0.0000	-90	-90.0000	7.6959	246.2663	246000.0000	1.8876	6667.TWO	TPO	TWN	TW	True	-1	2026-03-17	2026-03-17	183916	0.1175	1415399.5691	GS	apac	availability	0	0.8261	0.9194	-0.0806	-0.0310	235.1322	1.0000	TW	1000	42033365.0983	-692.6312	692.6312	0.0000	0.0000	0.0000	21.4621	0.0310	-572.1980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@XPENG2	-19992.7173	-0.0019	0.0037	-0.0000	0.0050	0.2739	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.9964	77.5034	14477145.0000	143.3379	9868.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	128063583	0.0050	1280169504.7404	GS	apac	availability	0	2.3699	2.0141	1.0141	-0.0794	14686.3969	1.0000	XH	2000	42033365.0983	-19992.7173	19992.7173	0.0000	0.0000	0.0000	1587.5031	0.0794	-47381.2884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@AGRIC28	673.2373	0.0001	0.0037	0.0069	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6732	5.2220	113525440.0000	75.7334	1288.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	3642091397	0.0050	2451991607.2024	GS	apac	availability	0	0.5645	0.6399	-0.3601	0.1001	20694.5255	1.0000	XH	2000	42033365.0983	673.2373	673.2373	0.0000	0.0000	0.0000	67.3630	0.1001	380.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ASCEN102	-23914.6134	-0.0023	0.0037	-0.0000	0.0350	2.2932	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.9787	46.0738	1308422.0000	7.7012	6855.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	28660484	0.0325	171351098.6160	GS	apac	availability	0	1.2808	1.2804	0.2804	-0.1591	2075.7265	1.0000	XH	2000	42033365.0983	-23914.6134	23914.6134	0.0000	0.0000	0.0000	3805.6969	0.1591	-30629.4685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@AKESO1	-89373.2026	-0.0085	0.0037	-0.0000	0.0050	1.2243	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.8955	114.9701	9868289.0000	144.9387	9926.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	52609055	0.0050	783639955.4967	GS	apac	availability	0	1.1856	1.2059	0.2059	-0.0728	13720.9193	1.0000	XH	2000	42033365.0983	-89373.2026	89373.2026	0.0000	0.0000	0.0000	6503.4910	0.0728	-105963.2100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@JUNSH1	-4654.1527	-0.0004	0.0037	-0.0000	0.1125	1.4345	-0.0004	0.0000	0.0004	1.0000	0.0904	0.0000	-1800	-1800.0000	2.5856	19.7798	2634508.0000	6.6570	1877.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	3654659	0.1125	9449633.8469	GS	apac	availability	0	2.4555	2.0382	1.0382	-0.0594	545.1552	1.0000	XH	2000	42033365.0983	-4654.1527	4654.1527	0.0000	0.0000	0.0000	276.4495	0.0594	-11428.0581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@INDUS124	827.8134	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8278	6.4269	242038690.0000	198.7210	1398.HK	HKG	HKG	HK	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5714	0.6440	-0.3560	0.1130	71849.1965	1.0000	XH	2000	42033365.0983	827.8134	827.8134	0.0000	0.0000	0.0000	93.5797	0.1130	473.0158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHANG17	-47271.8623	-0.0045	0.0047	-0.0000	0.0050	0.6476	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6418	20.6194	11495282.0000	7.3851	2801.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	301937610	0.0050	193797055.3659	GS	apac	availability	0	0.3238	0.4382	-0.5618	0.0693	6947.8165	1.0000	TW	1000	42033365.0983	-47271.8623	47271.8623	0.0000	0.0000	0.0000	-3276.8058	0.0693	-15306.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@HUANA1	-1784.8573	-0.0002	0.0047	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0438	33.5799	12611227.0000	13.1947	2880.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	353614858	0.0050	369094781.2684	GS	apac	availability	0	0.4091	0.4958	-0.5042	0.0942	14526.1973	1.0000	TW	1000	42033365.0983	-1784.8573	1784.8573	0.0000	0.0000	0.0000	-168.0725	0.0942	-730.1108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NANYA13	52905.4337	0.0050	0.0047	0.6885	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	17.6351	543.4099	30633524.0000	518.6652	8046.TW	TPE	TWN	TW	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7368	1.5969	0.5969	0.1262	3760.4229	1.0000	TW	1000	42033365.0983	52905.4337	52905.4337	0.0000	0.0000	0.0000	6676.7072	0.1262	91883.5903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@DFZQH1	44916.5434	0.0043	0.0037	0.4615	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4559	0.0000	60000	60000.0000	0.7486	5.8519	6978539.0000	5.2170	3958.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	63936161	0.0175	47863189.1431	GS	apac	availability	0	2.5794	2.1844	1.1844	0.1201	699.7382	1.0000	XH	2000	42033365.0983	44916.5434	44916.5434	0.0000	0.0000	0.0000	5394.2143	0.1201	115857.2983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@SHENW4	56022.5301	0.0053	0.0037	0.5756	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2889	0.0000	152800	152800.0000	0.3666	2.8631	9651734.0000	3.5302	6806.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	82741014	0.0100	30336131.8589	GS	apac	availability	0	2.5744	2.1806	1.1806	0.1517	918.0655	1.0000	XH	2000	42033365.0983	56022.5301	56022.5301	0.0000	0.0000	0.0000	8497.0436	0.1517	144226.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FINET1	15137.8640	0.0014	0.0047	0.1970	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.7815	28811.6450	322474.0000	6.1879	033500.KQ	KDQ	KOR	KR	True	1	2026-03-17	2026-03-17	80911	0.0350	1519627.4343	GS	apac	availability	0	0.5416	0.6863	-0.3137	-0.0054	349.2129	1.0000	KR	1	42033365.0983	15137.8640	15137.8640	0.0000	0.0000	0.0000	-81.6190	0.0054	8199.3740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@FUBON8	-2351.7681	-0.0002	0.0047	-0.0000	0.0050	0.0322	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7668	88.9630	13732090.0000	38.0635	2881.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	219075711	0.0050	606135622.3970	GS	apac	availability	0	0.6218	0.7071	-0.2929	0.1326	32554.5209	1.0000	TW	1000	42033365.0983	-2351.7681	2351.7681	0.0000	0.0000	0.0000	-311.9294	0.1326	-1462.3036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@LIFET16	-5646.5051	-0.0005	0.0037	-0.0000	0.0100	0.1547	-0.0005	0.0000	0.0005	1.0000	0.3564	0.0000	-26000	-26000.0000	0.2172	1.6930	11118000.0000	2.4046	1302.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	172020992	0.0100	37358362.0349	GS	apac	availability	0	1.5353	1.4230	0.4230	0.0063	915.3546	0.9995	XH	2000	42033365.0983	-5646.5051	5646.5051	0.0000	0.0000	0.0000	-35.8228	0.0063	-8669.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@KDDIC3	28065.4855	0.0027	0.0030	0.2307	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.5091	2633.3460	6395500.0000	105.4377	9433.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	657435709	0.0050	10853677860.3456	GS	apac	availability	0	-0.0156	0.1912	-0.8088	0.0363	53927.3521	1.0000	JP	100	42033365.0983	28065.4855	28065.4855	0.0000	0.0000	0.0000	1019.7027	0.0363	-437.6479	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SAPPO2	-10979.1523	-0.0010	0.0030	-0.0000	0.0050	0.1504	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.7785	927.2329	1974000.0000	11.4591	8524.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	44914629	0.0050	259539238.5087	GS	apac	availability	0	1.3738	1.1650	0.1650	0.0764	2053.5439	1.0000	JP	100	42033365.0983	-10979.1523	10979.1523	0.0000	0.0000	0.0000	-839.1717	0.0764	-15083.0576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SENSH4	-87478.8706	-0.0083	0.0030	-0.0000	0.0050	1.1983	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	4.9145	786.1765	901400.0000	4.4366	8714.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	36010595	0.0050	176975628.0912	GS	apac	availability	0	0.8915	0.8307	-0.1693	0.0461	1311.9776	1.0000	JP	100	42033365.0983	-87478.8706	87478.8706	0.0000	0.0000	0.0000	-4032.6260	0.0461	-77984.5025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TELST3	59251.3247	0.0056	0.0035	0.5682	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	16198	16198.0000	3.6579	5.2394	18395758.0000	67.2829	TLS.AX	ASX	AUS	AU	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0250	0.1525	-0.8475	0.0043	41169.8940	1.0000	AU	1	42033365.0983	59251.3247	59251.3247	0.0000	0.0000	0.0000	256.4989	0.0043	-1481.8211	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@ARROW13	-115789.2334	-0.0110	0.0035	-0.0000	0.0050	1.5862	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-61661	-61661.0000	1.8778	2.6843	18907282.0000	35.4292	SIG.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	735607937	0.0050	1381350921.0624	GS	apac	availability	0	0.3959	0.4981	-0.5019	-0.0697	21677.1785	1.0000	AU	1	42033365.0983	-115789.2334	115789.2334	0.0000	0.0000	0.0000	8075.1361	0.0697	-45835.6578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@BYDEL1	-47675.9346	-0.0045	0.0037	-0.0000	0.0050	0.6531	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.9730	30.7872	8219664.0000	32.3282	0285.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	51557919	0.0050	204839331.3451	GS	apac	availability	0	2.2231	1.9709	0.9709	0.0734	3043.6702	1.0000	XH	2000	42033365.0983	-47675.9346	47675.9346	0.0000	0.0000	0.0000	-3500.2038	0.0734	-105990.3326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@HORIZ158	1756.8042	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9760	7.5146	202861320.0000	194.7433	9660.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	148503593	0.0175	144939856.0199	GS	apac	availability	0	1.7896	1.4828	0.4828	0.0278	11248.7161	1.0000	XH	2000	42033365.0983	1756.8042	1756.8042	0.0000	0.0000	0.0000	48.9113	0.0278	3143.9615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@JAPAN208	90872.0967	0.0087	0.0030	0.7469	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.3488	5804.2422	3408600.0000	123.8611	2914.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	184887475	0.0050	6720445000.0000	GS	apac	availability	0	0.3044	0.4197	-0.5803	0.0756	72697.6773	1.0000	JP	100	42033365.0983	90872.0967	90872.0967	0.0000	0.0000	0.0000	6869.2114	0.0756	27658.7921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NIPPO99	12619.4203	0.0012	0.0030	0.1037	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.0647	6703.2891	568300.0000	23.8495	2282.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	18798697	0.0050	790762193.3450	GS	apac	availability	0	-0.0462	0.1807	-0.8193	0.0578	4168.4050	1.0000	JP	100	42033365.0983	12619.4203	12619.4203	0.0000	0.0000	0.0000	729.9287	0.0578	-583.5929	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@OSAKA6	73630.5015	0.0070	0.0030	0.6052	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	38.7529	6236.7188	1345500.0000	52.5356	9532.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	66319483	0.0050	2570071995.0542	GS	apac	availability	0	0.3201	0.4213	-0.5787	0.0888	15419.0718	1.0000	JP	100	42033365.0983	73630.5015	73630.5015	0.0000	0.0000	0.0000	6535.0533	0.0888	23569.2733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@RIOTI17	147086.5024	0.0140	0.0035	1.4104	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	107.9930	154.6218	1173330.0000	126.6474	RIO.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	44883141	0.0050	4847066246.0081	GS	apac	availability	0	0.6578	0.7436	-0.2564	0.1416	40154.0983	1.0000	AU	1	42033365.0983	147086.5024	147086.5024	0.0000	0.0000	0.0000	20833.0173	0.1416	96752.5591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SANWA12	-32359.6068	-0.0031	0.0030	-0.0000	0.0050	0.4433	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	23.1140	3701.0359	455900.0000	10.5635	5929.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	31724165	0.0050	733272504.7267	GS	apac	availability	0	1.0529	0.9960	-0.0040	0.0473	5108.1951	1.0000	JP	100	42033365.0983	-32359.6068	32359.6068	0.0000	0.0000	0.0000	-1530.2474	0.0473	-34072.7449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SUMIT41	-45263.8828	-0.0043	0.0030	-0.0000	0.0050	0.6201	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.0528	1456.1666	3995600.0000	36.4256	1911.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	76834141	0.0050	695562310.6868	GS	apac	availability	0	1.1158	1.0396	0.0396	0.0586	5599.6475	1.0000	JP	100	42033365.0983	-45263.8828	45263.8828	0.0000	0.0000	0.0000	-2650.2652	0.0586	-50504.2827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TAKAR10	-139653.7908	-0.0133	0.0030	-0.0000	0.0050	1.9131	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	9.0684	1448.1395	761200.0000	6.9012	2531.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	19063406	0.0050	172875124.2159	GS	apac	availability	0	0.4032	0.5307	-0.4693	-0.0371	1788.7659	0.9983	JP	100	42033365.0983	-139653.7908	139653.7908	0.0000	0.0000	0.0000	5182.6937	0.0371	-56314.3560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@TOHOG1	59463.4696	0.0057	0.0030	0.4887	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	31.2966	5026.3438	245600.0000	7.7285	9533.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	8970296	0.0050	280739433.4439	GS	apac	availability	0	0.2959	0.4094	-0.5906	0.0567	3073.9511	1.0000	JP	100	42033365.0983	59463.4696	59463.4696	0.0000	0.0000	0.0000	3372.5056	0.0567	17592.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TOKYO51	116743.8803	0.0111	0.0030	0.9595	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	46.6976	7496.2461	707000.0000	33.1800	9531.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	67059932	0.0050	3131534669.6801	GS	apac	availability	0	0.2193	0.3501	-0.6499	0.1036	17329.0347	1.0000	JP	100	42033365.0983	116743.8803	116743.8803	0.0000	0.0000	0.0000	12098.4521	0.1036	25606.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TOSOH2	-26758.2796	-0.0025	0.0030	-0.0000	0.0050	0.3666	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	14.8657	2371.1370	1034300.0000	15.3538	4042.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	44937923	0.0050	668034171.1858	GS	apac	availability	0	0.7034	0.8051	-0.1949	0.0796	4832.5595	1.0000	JP	100	42033365.0983	-26758.2796	26758.2796	0.0000	0.0000	0.0000	-2130.9973	0.0796	-18821.4685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@FINDL6	-33292.3801	-0.0032	0.0035	-0.0000	0.0050	0.4561	-0.0032	-0.0032	-0.0000	1.0000	1.0000	-3.0000	-589	-592.0000	56.5236	80.4707	299971.0000	16.8509	HUB.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	13877362	0.0050	784397980.6873	GS	apac	availability	3	0.7718	0.8247	-0.1753	0.0151	4391.0382	1.0000	AU	1	42033365.0983	-33461.9508	33461.9508	-169.5707	169.5707	-1.0000	-503.7394	0.0151	-25824.9226	-130.8695	-2.5527	-3.0000	-169.5707	NaN	NaN
107	@SEMBC3	-106791.3119	-0.0102	0.0040	-0.0000	0.0150	4.3887	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-23800	-23800.0000	4.4870	5.7684	3389200.0000	15.2296	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-17	2026-03-17	36629302	0.0150	164356773.7858	GS	apac	availability	0	0.2790	0.3827	-0.6173	0.0150	8020.7801	1.0000	SG	100	42033365.0983	-106791.3119	106791.3119	0.0000	0.0000	0.0000	-1602.4113	0.0150	-29798.2411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@JAPAN231	153979.8410	0.0147	0.0030	1.2656	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	16.0396	2594.6519	4130602.0000	67.0974	1662.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	30012363	0.0050	481385300.2316	GS	apac	availability	0	1.1183	1.0138	0.0138	0.1579	2555.7483	1.0000	JP	100	42033365.0983	153979.8410	153979.8410	0.0000	0.0000	0.0000	24309.4427	0.1579	172199.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@ORIXC4	151885.6821	0.0145	0.0030	1.2484	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	29.7815	4770.1094	2675900.0000	79.9119	8591.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	242301074	0.0050	7216090959.8573	GS	apac	availability	0	0.8407	0.7807	-0.2193	0.1341	33477.5885	1.0000	JP	100	42033365.0983	151885.6821	151885.6821	0.0000	0.0000	0.0000	20371.2470	0.1341	127695.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@XINJI34	50281.9849	0.0048	0.0037	0.5166	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.0951	16.9113	76924938.0000	166.1888	2208.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	65591201	0.0050	137418990.8960	GS	apac	availability	0	2.0450	1.8415	0.8415	0.0799	1620.6772	1.0000	XH	2000	42033365.0983	50281.9849	50281.9849	0.0000	0.0000	0.0000	4018.2181	0.0799	102827.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@GFSEC1	77415.8893	0.0074	0.0037	0.7954	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.9354	14.9791	8608172.0000	16.4723	1776.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	119001124	0.0375	230314446.0451	GS	apac	availability	0	2.4733	2.1032	1.1032	0.2393	2193.3272	1.0000	XH	2000	42033365.0983	77415.8893	77415.8893	0.0000	0.0000	0.0000	18523.1311	0.2393	191469.6536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@SINOT26	196912.2805	0.0188	0.0037	2.0231	0.0000	-0.0000	0.0188	0.0188	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.6884	36.4936	2158884.0000	10.0648	3808.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	144650552	0.0050	678177858.9494	GS	apac	availability	0	0.6965	0.8757	-0.1243	0.3009	3365.5946	1.0000	XH	2000	42033365.0983	196912.2805	196912.2805	0.0000	0.0000	0.0000	59256.8234	0.3009	137151.5450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@NKSJH1	65191.2603	0.0062	0.0030	0.5358	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	36.2174	5797.7032	1994200.0000	72.3833	8630.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	207302085	0.0050	7507935652.1943	GS	apac	availability	0	0.6618	0.7199	-0.2801	0.1548	33835.3059	1.0000	JP	100	42033365.0983	65191.2603	65191.2603	0.0000	0.0000	0.0000	10089.9967	0.1548	43145.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@CITYD3	-46225.7558	-0.0044	0.0040	-0.0000	0.0050	0.6332	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.6994	8.5977	5680137.0000	38.0432	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-17	2026-03-17	36638357	0.0050	245454455.7571	GS	apac	availability	0	0.8197	0.8190	-0.1810	0.0771	3411.3854	1.0000	SG	100	42033365.0983	-46225.7558	46225.7558	0.0000	0.0000	0.0000	-3562.1969	0.0771	-37888.9576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@UTDOS12	-36494.5092	-0.0035	0.0040	-0.0000	0.0050	0.4999	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	7.6030	9.7470	4048800.0000	30.7421	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-17	2026-03-17	41662358	0.0050	316759855.5571	GS	apac	availability	0	0.5310	0.6167	-0.3833	0.0762	3541.9820	1.0000	SG	100	42033365.0983	-36494.5092	36494.5092	0.0000	0.0000	0.0000	-2780.9731	0.0762	-19379.2034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	54955.2370	0.0052	0.0030	0.4517	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.3266	1329.1658	4022800.0000	33.4750	2801.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	145947369	0.0050	1215238219.3076	GS	apac	availability	0	0.2166	0.3624	-0.6376	0.0654	8071.8919	1.0000	JP	100	42033365.0983	54955.2370	54955.2370	0.0000	0.0000	0.0000	3594.8209	0.0654	11903.3833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@FAREA51	-5419.1120	-0.0005	0.0037	-0.0000	0.0050	0.0742	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9032	7.0987	9057824.0000	8.2141	3360.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	368332099	0.0050	332672150.8922	GS	apac	availability	0	0.4952	0.5868	-0.4132	0.0317	3513.8675	1.0000	HK	1000	42033365.0983	-5419.1120	5419.1120	0.0000	0.0000	0.0000	-171.6562	0.0317	-2683.5359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@KOITO2	58283.3532	0.0056	0.0030	0.4790	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	16.1898	2586.2605	735500.0000	11.9088	7276.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	34620772	0.0050	560504078.0818	GS	apac	availability	0	0.7032	0.7997	-0.2003	0.1071	4086.6863	1.0000	JP	100	42033365.0983	58283.3532	58283.3532	0.0000	0.0000	0.0000	6240.4681	0.1071	40986.5181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NISSH18	-79996.5567	-0.0076	0.0030	-0.0000	0.0050	1.0958	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	9.6381	1551.1355	1285100.0000	12.4796	3105.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	23147708	0.0050	223100835.5725	GS	apac	availability	0	0.8041	0.8723	-0.1277	0.0893	1632.0149	0.9995	JP	100	42033365.0983	-79996.5567	79996.5567	0.0000	0.0000	0.0000	-7145.9651	0.0893	-64324.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PICCP1	56373.0789	0.0054	0.0037	0.5792	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	2.0133	15.6926	36234985.0000	72.6408	2328.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	1475935921	0.0050	2971537574.4656	GS	apac	availability	0	0.9106	0.9478	-0.0522	0.1373	13890.5122	1.0000	XH	2000	42033365.0983	56373.0789	56373.0789	0.0000	0.0000	0.0000	7741.3465	0.1373	51331.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SIHUA3	-46983.5277	-0.0045	0.0037	-0.0000	0.0075	0.9654	-0.0045	-0.0045	0.0000	1.0000	0.4242	0.0000	-259000	-259000.0000	0.1814	1.4212	8651000.0000	1.5706	0460.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	242929088	0.0075	44068206.6756	GS	apac	availability	0	1.4468	1.3327	0.3327	0.0239	846.1487	1.0000	XH	2000	42033365.0983	-46983.5277	46983.5277	0.0000	0.0000	0.0000	-1122.3206	0.0239	-67977.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@AMPLI4	-17334.6512	-0.0017	0.0035	-0.0000	0.0050	0.2375	-0.0017	-0.0017	-0.0000	1.0000	1.0000	-298.0000	-20354	-20652.0000	0.8517	1.2113	18841348.0000	15.9324	AMP.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	193447564	0.0050	164751205.9961	GS	apac	availability	298	0.3665	0.5430	-0.4570	-0.0656	2156.1770	0.9999	AU	1	42033365.0983	-17588.4453	17588.4453	-253.7941	253.7941	-1.0000	1153.3128	0.0656	-6445.5012	-93.0060	16.6418	-298.0000	-253.7941	NaN	NaN
123	@MEITU5	-40010.9864	-0.0038	0.0037	-0.0000	0.0050	0.5481	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.0027	78.2034	38287520.0000	382.5079	3690.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	744511720	0.0050	7447162078.3717	GS	apac	availability	0	1.4529	1.3845	0.3845	-0.0045	55967.6712	1.0000	XH	2000	42033365.0983	-40010.9864	40010.9864	0.0000	0.0000	0.0000	179.8497	0.0045	-58132.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@TACHE1	-14743.7262	-0.0014	0.0047	-0.0000	0.0250	1.0098	-0.0014	-0.0014	0.0000	1.0000	0.0874	0.0000	-13000	-13000.0000	1.1341	36.4327	10349719.0000	11.7485	2027.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	7956195	0.0275	9023381.5926	GS	apac	availability	0	0.6986	0.8270	-0.1730	0.0319	2930.8947	1.0000	TW	1000	42033365.0983	-14743.7262	14743.7262	0.0000	0.0000	0.0000	-469.9951	0.0319	-10300.2363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@UNIPR8	-6124.2865	-0.0006	0.0037	-0.0000	0.0050	0.0839	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0207	7.9981	9360113.0000	9.5637	0220.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	108459798	0.0050	110706480.0738	GS	apac	availability	0	0.3539	0.5424	-0.4576	-0.0175	4408.8043	1.0000	XH	2000	42033365.0983	-6124.2865	6124.2865	0.0000	0.0000	0.0000	107.0747	0.0175	-2167.6372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@CSTON1	-145531.6499	-0.0139	0.0037	-0.0000	0.0050	1.9936	-0.0139	-0.0139	0.0000	1.0000	0.2164	0.0000	-160000	-160000.0000	0.9096	6.9864	9358000.0000	8.3521	2616.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	23381943	0.0050	21267579.6438	GS	apac	availability	0	2.4080	2.0052	1.0052	-0.2131	1074.0348	1.0000	XH	2000	42033365.0983	-145531.6499	145531.6499	0.0000	0.0000	0.0000	31012.9257	0.2131	-350445.9004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SHANG48	-99516.4650	-0.0095	0.0037	-0.0000	0.0050	1.3632	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-164000	-164000.0000	0.6068	4.7281	6730551.0000	4.0653	1066.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	279423996	0.0050	169556636.0083	GS	apac	availability	0	1.3840	1.3146	0.3146	0.1154	1441.0455	1.0000	XH	2000	42033365.0983	-99516.4650	99516.4650	0.0000	0.0000	0.0000	-11482.2768	0.1154	-137734.7678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@DONGY26	-35187.1852	-0.0034	0.0037	-0.0000	0.0050	0.4820	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.5994	12.3825	11109950.0000	17.5743	0189.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	174590234	0.0050	279242677.4367	GS	apac	availability	0	1.7441	1.5899	0.5899	0.1470	2771.3314	1.0000	XH	2000	42033365.0983	-35187.1852	35187.1852	0.0000	0.0000	0.0000	-5174.1005	0.1470	-61369.5144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@FINAN321	-55105.4905	-0.0052	0.0030	-0.0000	0.0050	0.7549	-0.0052	-0.0052	0.0000	1.0000	0.7549	0.0000	-4500	-4500.0000	12.2457	1971.0123	566000.0000	6.9842	7148.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	6427023	0.0050	78703167.7706	GS	apac	availability	0	0.7922	0.8807	-0.1193	-0.0130	728.6238	1.0000	JP	100	42033365.0983	-55105.4905	55105.4905	0.0000	0.0000	0.0000	714.7774	0.0130	-43655.1548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@HITAC41	158640.2053	0.0151	0.0030	1.3039	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	36.0546	5792.3985	822500.0000	29.8269	6305.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	26478491	0.0050	954671193.0696	GS	apac	availability	0	1.2022	1.1744	0.1744	0.1688	3800.3836	1.0000	JP	100	42033365.0983	158640.2053	158640.2053	0.0000	0.0000	0.0000	26771.4241	0.1688	190720.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@NAGOY2	-51081.1995	-0.0049	0.0030	-0.0000	0.0050	0.6997	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.8683	1741.5521	1203000.0000	13.1164	9048.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	15373455	0.0050	167083940.9003	GS	apac	availability	0	0.2478	0.3790	-0.6210	-0.0433	2137.8101	1.0000	JP	100	42033365.0983	-51081.1995	51081.1995	0.0000	0.0000	0.0000	2211.5646	0.0433	-12657.3752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@TOYOS3	6789.5824	0.0006	0.0030	0.0558	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	67.8958	10912.7900	316200.0000	21.6029	2875.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	15884591	0.0050	1078497398.0780	GS	apac	availability	0	0.3865	0.4819	-0.5181	0.0913	7528.3599	1.0000	JP	100	42033365.0983	6789.5824	6789.5824	0.0000	0.0000	0.0000	620.1355	0.0913	2623.8941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@GUANG77	11390.1008	0.0011	0.0037	0.1170	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9492	7.4148	3912728.0000	3.7063	0270.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	475177103	0.0050	451026256.8841	GS	apac	availability	0	0.5358	0.6349	-0.3651	0.1844	2606.3250	1.0000	HK	2000	42033365.0983	11390.1008	11390.1008	0.0000	0.0000	0.0000	2100.3486	0.1844	6102.2985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@ASAHI55	-131321.6052	-0.0125	0.0030	-0.0000	0.0050	1.7989	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	23.0389	3684.8289	677600.0000	15.6316	5857.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	9494532	0.0050	218743365.4292	GS	apac	availability	0	0.8381	0.8810	-0.1190	0.0280	1726.2148	0.9965	JP	100	42033365.0983	-131321.6052	131321.6052	0.0000	0.0000	0.0000	-3672.2228	0.0280	-110061.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@AYALA10	8096.1842	0.0008	0.0100	0.2218	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0005	0.0000	947	947.0000	8.5493	512.9514	230841.0000	1.9811	AC.PS	PSE	PHL	PH	True	1	2026-03-17	2026-03-17	6119	0.0300	52313.1478	GS	apac	availability	0	0.4319	0.5208	-0.4792	0.1531	2756.4577	0.7482	PH	10	42033365.0983	8096.1842	8096.1842	0.0000	0.0000	0.0000	1239.1236	0.1531	3496.6605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA1532	-2601.9917	-0.0002	0.0037	-0.0000	0.0050	0.0356	-0.0002	0.0000	0.0002	1.0000	0.4557	0.0000	-1900	-1900.0000	1.3695	10.6883	2944816.0000	4.0209	2039.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	34918133	0.0050	47819312.0142	GS	apac	availability	0	1.6429	1.5438	0.5438	0.2172	871.0257	0.6753	XH	2000	42033365.0983	-2601.9917	2601.9917	0.0000	0.0000	0.0000	-565.0795	0.2172	-4274.9402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@FAREA23	-17011.9971	-0.0016	0.0047	-0.0000	0.0050	0.2330	-0.0016	-0.0016	0.0000	1.0000	0.8203	0.0000	-20000	-20000.0000	0.8506	27.2504	12959438.0000	11.0033	1402.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	101045696	0.0050	85949454.2167	GS	apac	availability	0	0.4402	0.6244	-0.3756	0.0964	3505.9278	1.0000	TW	1000	42033365.0983	-17011.9971	17011.9971	0.0000	0.0000	0.0000	-1639.1537	0.0964	-7488.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FUYOG1	-217073.1860	-0.0207	0.0030	-0.0000	0.0050	2.9736	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	27.4776	4386.5430	123300.0000	3.3861	8424.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	9515221	0.0050	261455612.4022	GS	apac	availability	0	0.4762	0.5349	-0.4651	-0.0648	2147.1712	0.9926	JP	100	42033365.0983	-217073.1860	217073.1860	0.0000	0.0000	0.0000	14071.8702	0.0648	-103375.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@HITAC38	-51387.9672	-0.0049	0.0030	-0.0000	0.0050	0.7039	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	6.2668	1001.2879	875700.0000	5.4894	7004.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	27068628	0.0050	169634361.9107	GS	apac	availability	0	0.8115	0.9091	-0.0909	0.0146	1066.7067	0.9854	JP	100	42033365.0983	-51387.9672	51387.9672	0.0000	0.0000	0.0000	-751.0622	0.0146	-41701.8857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@HOTAI2	-119894.0570	-0.0114	0.0047	-0.0000	0.0075	2.4636	-0.0114	-0.0114	0.0000	1.0000	0.5517	0.0000	-8000	-8000.0000	14.9868	482.3484	565263.0000	8.4952	2207.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	3785092	0.0075	56726254.5115	GS	apac	availability	0	0.4928	0.5874	-0.4126	0.0492	5760.9226	0.9959	TW	1000	42033365.0983	-119894.0570	119894.0570	0.0000	0.0000	0.0000	-5894.7595	0.0492	-59078.1757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@JAPAN182	-59951.1676	-0.0057	0.0030	-0.0000	0.0050	0.8212	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	14.2741	2288.5704	164100.0000	2.3512	6807.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	8392807	0.0050	119799661.6791	GS	apac	availability	0	0.9388	1.0282	0.0282	0.0463	682.3838	0.8748	JP	100	42033365.0983	-59951.1676	59951.1676	0.0000	0.0000	0.0000	-2778.2584	0.0463	-56281.1062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@JUTTH1	-48053.9963	-0.0046	0.0035	-0.0000	0.0150	1.9748	-0.0046	-0.0046	0.0000	1.0000	0.8221	0.0000	-16159	-16159.0000	2.9738	4.2719	1289001.0000	3.8440	DVP.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	28863902	0.0150	85836118.5081	GS	apac	availability	0	1.6989	1.4869	0.4869	0.0222	981.3182	0.9356	AU	1	42033365.0983	-48053.9963	48053.9963	0.0000	0.0000	0.0000	-1065.5416	0.0222	-81640.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@KYOKU4	-36398.9232	-0.0035	0.0030	-0.0000	0.0050	0.4986	-0.0035	-0.0035	0.0000	1.0000	0.8337	0.0000	-1900	-1900.0000	19.1573	3062.7259	101800.0000	1.9520	7226.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	4550114	0.0050	87168026.2944	GS	apac	availability	0	0.6854	0.8205	-0.1795	0.0394	769.1667	0.6535	JP	100	42033365.0983	-36398.9232	36398.9232	0.0000	0.0000	0.0000	-1435.6471	0.0394	-24949.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@METRO72	37314.9428	0.0036	0.0100	1.0223	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0021	0.0000	33264	33264.0000	1.1218	67.6782	3175569.0000	3.5957	MBT.PS	PSE	PHL	PH	True	1	2026-03-17	2026-03-17	192425	0.0300	215858.8223	GS	apac	availability	0	0.2566	0.3274	-0.6726	0.1668	3027.0709	0.8680	PH	10	42033365.0983	37314.9428	37314.9428	0.0000	0.0000	0.0000	6223.1690	0.1668	9576.8438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NAKAN1	-148405.4342	-0.0141	0.0030	-0.0000	0.0050	2.0330	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	17.6673	2819.2942	377100.0000	6.6560	7716.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	10458421	0.0050	184772203.4809	GS	apac	availability	0	0.8356	0.8806	-0.1194	-0.0321	1629.2479	0.5857	JP	100	42033365.0983	-148405.4342	148405.4342	0.0000	0.0000	0.0000	4760.1935	0.0321	-124002.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@NICKE15	-68710.9200	-0.0065	0.0035	-0.0000	0.0050	0.9412	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6527	0.9444	9328285.0000	6.1495	NIC.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	291850723	0.0050	190492459.3178	GS	apac	availability	0	1.4605	1.3201	0.3201	0.0210	1813.7624	0.8236	AU	1	42033365.0983	-68710.9200	68710.9200	0.0000	0.0000	0.0000	-1443.9431	0.0210	-100353.9242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@PERPE7	-47322.5345	-0.0045	0.0035	-0.0000	0.0050	0.6483	-0.0045	-0.0045	0.0000	1.0000	0.9426	0.0000	-4101	-4101.0000	11.5393	16.5286	216114.0000	2.4936	PPT.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	8534978	0.0050	98487391.0323	GS	apac	availability	0	0.8062	0.8575	-0.1425	-0.0042	1333.1265	0.8553	AU	1	42033365.0983	-47322.5345	47322.5345	0.0000	0.0000	0.0000	199.7000	0.0042	-38152.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@SAKAT1	84743.0038	0.0081	0.0030	0.6965	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	26.4822	4225.1329	107900.0000	2.8541	1377.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	4636728	0.0050	122790705.8161	GS	apac	availability	0	0.4027	0.5038	-0.4962	0.0613	1022.1896	0.7059	JP	100	42033365.0983	84743.0038	84743.0038	0.0000	0.0000	0.0000	5191.2436	0.0613	34126.2234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SMPRI2	46600.8050	0.0044	0.0100	1.2767	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	144320	144320.0000	0.3229	19.3738	6809770.0000	2.2073	SMPH.PS	PSE	PHL	PH	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3043	0.4298	-0.5702	0.1402	4642.8075	0.8680	PH	100	42033365.0983	46600.8050	46600.8050	0.0000	0.0000	0.0000	6533.7511	0.1402	14181.2058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SUMIT30	-130832.6551	-0.0125	0.0030	-0.0000	0.0050	1.7922	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	24.6854	3955.6980	102300.0000	2.5334	5232.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	6883167	0.0050	169913776.2537	GS	apac	availability	0	0.5554	0.6543	-0.3457	0.0001	791.6145	0.9905	JP	100	42033365.0983	-130832.6551	130832.6551	0.0000	0.0000	0.0000	-10.3123	0.0001	-72669.4321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@SUNCO12	-38815.5012	-0.0037	0.0030	-0.0000	0.0150	1.5952	-0.0037	-0.0037	0.0000	1.0000	0.0849	0.0000	-800	-800.0000	48.5194	7796.8165	92000.0000	4.4907	6736.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	175752	0.0150	8527377.4494	GS	apac	availability	0	0.4681	0.6987	-0.3013	-0.1149	955.1688	0.5634	JP	100	42033365.0983	-38815.5012	38815.5012	0.0000	0.0000	0.0000	4460.2318	0.1149	-18168.7408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@TOKYO87	-74306.6425	-0.0071	0.0030	-0.0000	0.0050	1.0179	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	67.5515	10791.2540	105200.0000	7.1072	7173.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5193268	0.0050	350813007.7005	GS	apac	availability	0	1.0703	0.9546	-0.0454	0.0239	2070.4610	0.9995	JP	100	42033365.0983	-74306.6425	74306.6425	0.0000	0.0000	0.0000	-1778.8810	0.0239	-79532.2631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@WEICH3	42525.0937	0.0041	0.0037	0.4369	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.5438	27.5935	16743110.0000	59.0202	2338.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	420230763	0.0050	1489196048.8929	GS	apac	availability	0	1.2227	1.2148	0.2148	0.1628	6885.6666	1.0000	XH	2000	42033365.0983	42525.0937	42525.0937	0.0000	0.0000	0.0000	6921.2103	0.1628	51997.5270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@YAMAZ2	56088.3992	0.0053	0.0030	0.4610	0.0000	-0.0000	0.0053	0.0042	-0.0011	1.0000	0.2914	-1300.0000	6200	4900.0000	9.0465	1447.7234	200300.0000	1.8154	8051.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	3382042	0.0050	30595697.0513	GS	apac	availability	0	0.2406	0.5093	-0.4907	0.0578	698.3675	0.2663	JP	100	42033365.0983	44327.9284	44327.9284	-11760.4708	11760.4708	-1.0000	2563.7847	0.0578	10667.4898	-2830.1504	-680.1878	0.0000	0.0000	NaN	NaN
155	@CHINA535	70517.4207	0.0067	0.0037	0.7245	0.0000	-0.0000	0.0067	0.0045	-0.0022	1.0000	1.0000	-10000.0000	30000	20000.0000	2.3506	18.1737	99031375.0000	229.9184	3993.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	570220461	0.0050	1340349205.0739	GS	apac	availability	0	2.2054	1.9162	0.9162	0.2950	9245.9223	1.0000	XH	2000	42033365.0983	47011.6138	47011.6138	-23505.8069	23505.8069	-1.0000	13866.2554	0.2950	103677.7112	-51838.8556	-6933.1277	0.0000	0.0000	NaN	NaN
156	@DEGRE9	-675.7922	-0.0001	0.0037	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	1.0000	0.3544	0.0000	-1000	-1000.0000	0.6758	5.2847	3242000.0000	2.1887	1361.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	55055176	0.0050	37205856.8007	GS	apac	availability	0	1.0393	1.0585	0.0585	0.0672	1397.3239	0.7614	XH	2000	42033365.0983	-675.7922	675.7922	0.0000	0.0000	0.0000	-45.4006	0.0672	-702.3760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@KAKEN1	-144791.2102	-0.0138	0.0030	-0.0000	0.0050	1.9834	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	26.3257	4204.0508	93100.0000	2.4504	4521.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5163379	0.0050	135929435.2658	GS	apac	availability	0	0.0120	0.2758	-0.7242	-0.0305	1162.0082	0.9542	JP	100	42033365.0983	-144791.2102	144791.2102	0.0000	0.0000	0.0000	4418.5442	0.0305	-1733.6855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@NGKIN2	83424.5289	0.0079	0.0030	0.6857	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	25.2802	4017.0342	948600.0000	23.8562	5333.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	60397038	0.0050	1526846800.5008	GS	apac	availability	0	0.9770	1.0156	0.0156	0.1402	7532.4006	1.0000	JP	100	42033365.0983	83424.5289	83424.5289	0.0000	0.0000	0.0000	11693.9549	0.1402	81506.6295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@OKAMU1	-116403.3056	-0.0111	0.0030	-0.0000	0.0050	1.5946	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	15.9457	2552.0264	110300.0000	1.7623	7994.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	9861511	0.0050	157248284.7117	GS	apac	availability	0	0.6674	0.7614	-0.2386	0.0411	1427.9769	0.7337	JP	100	42033365.0983	-116403.3056	116403.3056	0.0000	0.0000	0.0000	-4781.6955	0.0411	-77692.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SAWAI1	-17420.9604	-0.0017	0.0030	-0.0000	0.0050	0.2386	-0.0017	-0.0015	0.0001	1.0000	1.0000	100.0000	-1300	-1200.0000	13.4007	2134.0779	203000.0000	2.7122	4887.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	18128787	0.0050	242939138.3804	GS	apac	availability	0	0.2693	0.4551	-0.5449	0.0097	1547.6130	0.9973	JP	100	42033365.0983	-16080.8865	16080.8865	1340.0739	1340.0739	1.0000	-156.7215	0.0097	-4331.0711	360.9226	13.0601	0.0000	0.0000	NaN	NaN
161	@CHINA1947	-1053.9292	-0.0001	0.0037	-0.0000	0.0150	0.0433	-0.0001	0.0000	0.0001	1.0000	0.8922	0.0000	-11000	-11000.0000	0.0958	0.7593	70258750.0000	6.8151	2799.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	977512851	0.0150	93657211.2122	GS	apac	availability	0	2.1319	1.8616	0.8616	0.0496	3388.1194	1.0000	XH	2000	42033365.0983	-1053.9292	1053.9292	0.0000	0.0000	0.0000	-52.2264	0.0496	-2246.8301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHINA206	19172.5714	0.0018	0.0037	0.1970	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.7389	21.2343	6870035.0000	18.6361	0966.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	223083572	0.0050	611012245.8307	GS	apac	availability	0	1.7591	1.5360	0.5360	0.1913	3839.0794	1.0000	HK	200	42033365.0983	19172.5714	19172.5714	0.0000	0.0000	0.0000	3667.9197	0.1913	33726.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@CHINA265	-3924.4492	-0.0004	0.0037	-0.0000	0.0050	0.0538	-0.0004	0.0000	0.0004	1.0000	0.6487	0.0000	-8000	-8000.0000	0.4906	3.8146	11520071.0000	5.6139	0354.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	138751888	0.0050	68065592.7802	GS	apac	availability	0	2.1778	1.9046	0.9046	-0.0175	1233.0187	1.0000	XH	2000	42033365.0983	-3924.4492	3924.4492	0.0000	0.0000	0.0000	68.7003	0.0175	-8546.5742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NSKLT2	42607.2122	0.0041	0.0030	0.3502	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	7.2216	1154.3831	2409000.0000	17.4101	6471.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	84030021	0.0050	606827954.8206	GS	apac	availability	0	0.9637	0.9837	-0.0163	0.1400	3610.7807	1.0000	JP	100	42033365.0983	42607.2122	42607.2122	0.0000	0.0000	0.0000	5965.6958	0.1400	41062.2261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@THESH3	-31715.2136	-0.0030	0.0047	-0.0000	0.0050	0.4345	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2198	39.3509	6400254.0000	7.8472	5876.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	129160354	0.0050	157551854.4644	GS	apac	availability	0	0.1216	0.2970	-0.7030	0.0468	5930.2586	1.0000	TW	1000	42033365.0983	-31715.2136	31715.2136	0.0000	0.0000	0.0000	-1484.1574	0.0468	-3856.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@TOTAL47	48657.4300	0.0046	0.0035	0.4666	0.0000	-0.0000	0.0046	0.0044	-0.0002	1.0000	1.0000	-1616.0000	36303	34687.0000	1.3403	1.9300	1344819.0000	1.8119	SSM.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	96033006	0.0050	128714411.1656	GS	apac	availability	0	0.3426	0.4621	-0.5379	0.0725	828.8576	0.5155	AU	1	42033365.0983	46491.4821	46491.4821	-2165.9479	2165.9479	-1.0000	3372.5100	0.0725	15929.5776	-742.1281	-157.1187	0.0000	0.0000	NaN	NaN
167	@FAREA20	-20239.9089	-0.0019	0.0047	-0.0000	0.0100	0.5545	-0.0019	-0.0019	0.0000	1.0000	0.1626	0.0000	-28000	-28000.0000	0.7229	23.2056	1147182.0000	0.8294	2903.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	23339899	0.0100	16871336.7514	GS	apac	availability	0	0.5023	0.6173	-0.3827	0.0545	665.7568	0.3233	TW	1000	42033365.0983	-20239.9089	20239.9089	0.0000	0.0000	0.0000	-1103.6132	0.0545	-10165.6831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@HOMEC18	-12774.0108	-0.0012	0.0035	-0.0000	0.0125	0.4375	-0.0012	-0.0012	0.0000	1.0000	0.1237	0.0000	-7721	-7721.0000	1.6545	2.3687	2013579.0000	3.3295	HMC.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	7774658	0.0125	12862785.3185	GS	apac	availability	0	0.9492	0.9579	-0.0421	-0.0483	552.9483	0.9975	AU	1	42033365.0983	-12774.0108	12774.0108	0.0000	0.0000	0.0000	617.2321	0.0483	-12125.3079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@KANEK4	-138214.4869	-0.0132	0.0030	-0.0000	0.0050	1.8933	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	30.7143	4919.7813	197900.0000	6.0954	4118.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	9071618	0.0050	278628672.8104	GS	apac	availability	0	0.8438	0.9096	-0.0904	0.0201	2027.1458	0.9992	JP	100	42033365.0983	-138214.4869	138214.4869	0.0000	0.0000	0.0000	-2780.2255	0.0201	-116622.1108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SAGAM6	-175120.2028	-0.0167	0.0030	-0.0000	0.0050	2.3989	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	17.3386	2774.5674	267400.0000	4.6448	9003.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	11811366	0.0050	204792951.4618	GS	apac	availability	0	0.2054	0.3531	-0.6469	-0.0818	1701.7089	0.9581	JP	100	42033365.0983	-175120.2028	175120.2028	0.0000	0.0000	0.0000	14320.6969	0.0818	-35964.8244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@EVERG40	-3209.2224	-0.0003	0.0047	-0.0000	0.0375	0.3297	-0.0003	0.0000	0.0003	1.0000	0.0953	0.0000	-1000	-1000.0000	3.2092	102.9229	868857.0000	2.7863	2211.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	3108510	0.0325	9975899.9859	GS	apac	availability	0	0.4748	0.6783	-0.3217	0.0804	843.2795	0.8607	TW	1000	42033365.0983	-3209.2224	3209.2224	0.0000	0.0000	0.0000	-257.9490	0.0804	-1523.8200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@GIANT6	-2330.5811	-0.0002	0.0047	-0.0000	0.0200	0.1277	-0.0002	0.0000	0.0002	1.0000	0.1603	0.0000	-1000	-1000.0000	2.3306	74.5099	4971867.0000	11.5424	9921.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	7211390	0.0225	16806728.9993	GS	apac	availability	0	0.7524	0.7848	-0.2152	0.0242	913.7402	0.9938	TW	1000	42033365.0983	-2330.5811	2330.5811	0.0000	0.0000	0.0000	-56.3881	0.0242	-1753.4421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@HUAKU1	-136033.6416	-0.0130	0.0047	-0.0000	0.0200	7.4539	-0.0130	-0.0130	0.0000	1.0000	0.2789	0.0000	-37000	-37000.0000	3.6766	117.5069	1263383.0000	4.6255	2548.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	7593193	0.0200	27917018.7931	GS	apac	availability	0	0.5034	0.6448	-0.3552	0.0641	1022.6615	0.7407	TW	1000	42033365.0983	-136033.6416	136033.6416	0.0000	0.0000	0.0000	-8726.5142	0.0641	-68480.5716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@PRIME74	-60352.0760	-0.0057	0.0047	-0.0000	0.0100	1.6535	-0.0057	-0.0057	0.0000	1.0000	0.9365	0.0000	-13000	-13000.0000	4.6425	150.7740	10560000.0000	49.6081	8069.TWO	TPO	TWN	TW	True	-1	2026-03-17	2026-03-17	21048736	0.0100	97718070.3712	GS	apac	availability	0	0.7454	0.8978	-0.1022	0.1005	4700.1227	1.0000	TW	1000	42033365.0983	-60352.0760	60352.0760	0.0000	0.0000	0.0000	-6063.7030	0.1005	-44984.1971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SIMPL5	-64963.3859	-0.0062	0.0047	-0.0000	0.0225	4.0046	-0.0062	-0.0062	0.0000	1.0000	0.5175	0.0000	-6000	-6000.0000	10.8272	348.3098	352000.0000	3.8201	6121.TWO	TPO	TWN	TW	True	-1	2026-03-17	2026-03-17	4957812	0.0225	53679375.6860	GS	apac	availability	0	0.6898	0.8349	-0.1651	0.1411	2002.7190	1.0000	TW	1000	42033365.0983	-64963.3859	64963.3859	0.0000	0.0000	0.0000	-9164.1936	0.1411	-44814.1171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@BUNKA1	-15724.0343	-0.0015	0.0030	-0.0000	0.0050	0.2154	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.0954	1940.9144	72400.0000	0.8797	5930.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	9704282	0.0050	117377279.3088	GS	apac	availability	0	0.6242	0.7062	-0.2938	0.0422	812.1190	0.3016	JP	100	42033365.0983	-15724.0343	15724.0343	0.0000	0.0000	0.0000	-663.9813	0.0422	-9815.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@FLATG7	27626.9971	0.0026	0.0037	0.2838	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4417	0.0000	22000	22000.0000	1.2558	9.7691	1664968.0000	2.0779	6865.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	36932629	0.0650	46378983.3119	GS	apac	availability	0	2.0276	1.8288	0.8288	0.0927	526.9590	1.0000	XH	2000	42033365.0983	27626.9971	27626.9971	0.0000	0.0000	0.0000	2561.9962	0.0927	56015.9899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@FUJIM6	162525.5118	0.0155	0.0030	1.3358	0.0000	-0.0000	0.0155	0.0158	0.0003	1.0000	1.0000	100.0000	4900	5000.0000	33.1685	5237.7266	477800.0000	15.6676	6134.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	15576367	0.0050	516644289.5261	GS	apac	availability	0	1.0121	1.0476	0.0476	0.1876	3244.6642	1.0000	JP	100	42033365.0983	165842.3590	165842.3590	3316.8472	3316.8472	1.0000	31113.1697	0.1876	167851.7317	3357.0346	622.2634	0.0000	0.0000	NaN	NaN
179	@NIPPO45	-23003.1929	-0.0022	0.0030	-0.0000	0.0050	0.3151	-0.0022	-0.0022	0.0000	1.0000	0.9199	0.0000	-2900	-2900.0000	7.9321	1266.4490	792400.0000	6.2827	3863.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	12147223	0.0050	96353418.5250	GS	apac	availability	0	0.7916	0.8249	-0.1751	0.0320	922.1496	0.9487	JP	100	42033365.0983	-23003.1929	23003.1929	0.0000	0.0000	0.0000	-735.0034	0.0320	-18209.6312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@SENKO2	-20115.1944	-0.0019	0.0030	-0.0000	0.0050	0.2756	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.1751	1788.9112	215000.0000	2.4079	9069.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	22444549	0.0050	250820258.9683	GS	apac	availability	0	0.4318	0.5502	-0.4498	-0.0272	1963.3822	0.9989	JP	100	42033365.0983	-20115.1944	20115.1944	0.0000	0.0000	0.0000	547.0312	0.0272	-8685.3051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@STELL14	-139751.0198	-0.0133	0.0037	-0.0000	0.0050	1.9144	-0.0133	-0.0133	0.0000	1.0000	0.6597	0.0000	-76500	-76500.0000	1.8268	14.2907	898694.0000	1.6407	1836.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	37147737	0.0050	67861884.0554	GS	apac	availability	0	0.6450	0.7723	-0.2277	-0.1012	1211.8769	0.7905	HK	500	42033365.0983	-139751.0198	139751.0198	0.0000	0.0000	0.0000	14136.9091	0.1012	-90139.2620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@NANTO2	-133162.2112	-0.0127	0.0030	-0.0000	0.0050	1.8241	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	44.3874	7063.5157	58300.0000	2.5781	8367.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	4281053	0.0050	190024827.9597	GS	apac	availability	0	1.0433	0.9371	-0.0629	0.0066	1465.9231	0.8925	JP	100	42033365.0983	-133162.2112	133162.2112	0.0000	0.0000	0.0000	-875.2895	0.0066	-138926.9328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SANKE4	-68525.6370	-0.0065	0.0030	-0.0000	0.0050	0.9387	-0.0065	-0.0065	0.0000	1.0000	0.3174	0.0000	-1600	-1600.0000	42.8285	6830.9415	65100.0000	2.7840	6707.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	762034	0.0050	32636790.7970	GS	apac	availability	0	1.3303	1.2978	0.2978	0.0356	896.2023	1.0000	JP	100	42033365.0983	-68525.6370	68525.6370	0.0000	0.0000	0.0000	-2436.5731	0.0356	-91160.7797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SUNON1	86430.9029	0.0082	0.0047	1.1248	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.2222	0.0000	19000	19000.0000	4.5490	146.2649	6902059.0000	31.4544	2421.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	5127683	0.0400	23325803.7498	GS	apac	availability	0	1.0237	1.0731	0.0731	0.1627	1226.9870	1.0000	TW	1000	42033365.0983	86430.9029	86430.9029	0.0000	0.0000	0.0000	14061.4247	0.1627	88477.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@TAIWA41	19143.1685	0.0018	0.0047	0.2491	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-8000.0000	8000	0.0000	2.3929	76.3239	1268628.0000	3.0169	9941.TW	TPE	TWN	TW	True	0	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6211	0.6571	-0.3429	-0.0411	785.1396	0.6745	TW	1000	42033365.0983	0.0000	0.0000	-19143.1685	19143.1685	-1.0000	-0.0000	0.0411	0.0000	-11890.5815	786.6977	0.0000	0.0000	NaN	NaN
186	@TELEC97	-12688.0641	-0.0012	0.0040	-0.0000	0.0050	0.1738	-0.0012	-0.0011	0.0001	1.0000	1.0000	1079.0000	-9595	-8516.0000	1.3224	2.2857	1955797.0000	2.5814	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-17	2026-03-17	137326209	0.0050	181594971.1263	GS	apac	availability	0	0.0537	0.1892	-0.8108	-0.0836	2499.4088	0.9440	NZ	1	42033365.0983	-11261.2355	11261.2355	1426.8287	1426.8287	1.0000	941.1665	0.0836	-604.5959	76.6039	-119.2483	0.0000	0.0000	NaN	NaN
187	@LEISU13	19699.3870	0.0019	0.0100	0.5397	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.3011	18.1592	16205833.0000	4.9235	PLUS.PS	PSE	PHL	PH	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6238	0.6231	-0.3769	0.1665	812.1659	0.8887	PH	100	42033365.0983	19699.3870	19699.3870	0.0000	0.0000	0.0000	3280.2892	0.1665	12289.3480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@MERID8	-2193.4878	-0.0002	0.0047	-0.0000	0.0175	0.1052	-0.0002	0.0000	0.0002	1.0000	0.1112	0.0000	-1000	-1000.0000	2.1935	70.3022	3437629.0000	7.5299	9914.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	5311322	0.0175	11650319.7891	GS	apac	availability	0	0.7660	0.7946	-0.2054	-0.0290	655.8170	0.9961	TW	1000	42033365.0983	-2193.4878	2193.4878	0.0000	0.0000	0.0000	63.7116	0.0290	-1680.2944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@ALFRE7	16465.9112	0.0016	0.0030	0.1353	0.0000	-0.0000	0.0016	0.0011	-0.0004	1.0000	1.0000	-300.0000	1100	800.0000	14.9690	2392.8255	218000.0000	3.2657	2784.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	31318547	0.0050	468807649.6400	GS	apac	availability	0	0.4467	0.6007	-0.3993	0.0508	2863.5717	0.9996	JP	100	42033365.0983	11975.2082	11975.2082	-4490.7031	4490.7031	-1.0000	608.4511	0.0508	5348.9627	-2005.8610	-228.1692	0.0000	0.0000	NaN	NaN
190	@BRAND82	-23233.7092	-0.0022	0.0037	-0.0000	0.0950	6.0471	-0.0022	-0.0022	0.0000	1.0000	0.0359	0.0000	-13000	-13000.0000	1.7872	14.0136	6233000.0000	11.1585	0863.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	1977062	0.0950	3533421.8165	GS	apac	availability	0	0.9872	1.1480	0.1480	-0.1657	1607.2246	1.0000	HK	2000	42033365.0983	-23233.7092	23233.7092	0.0000	0.0000	0.0000	3848.6838	0.1657	-22937.4498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@COSCO11	141816.7157	0.0135	0.0037	1.4570	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0000	0.0000	174000	174000.0000	0.8150	6.3229	3755315.0000	3.0333	1199.HK	HKG	HKG	HK	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9805	0.9368	-0.0632	0.1789	903.7045	0.9211	HK	2000	42033365.0983	141816.7157	141816.7157	0.0000	0.0000	0.0000	25366.5036	0.1789	139051.4186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@THKCO2	-48862.4554	-0.0047	0.0030	-0.0000	0.0050	0.6693	-0.0047	-0.0038	0.0009	1.0000	1.0000	300.0000	-1600	-1300.0000	30.5390	4874.7618	586200.0000	17.8901	6481.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	15148105	0.0050	462608503.0364	GS	apac	availability	0	0.7528	0.8599	-0.1401	0.1020	3455.3334	1.0000	JP	100	42033365.0983	-39700.7450	39700.7450	9161.7104	9161.7104	1.0000	-4047.8638	0.1020	-29888.4304	6897.3301	934.1224	0.0000	0.0000	NaN	NaN
193	@UNIVE423	114015.9737	0.0109	0.0037	1.1714	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7772	0.0000	150000	150000.0000	0.7601	5.9582	1924000.0000	1.4645	2666.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	107353993	0.0050	81600466.9193	GS	apac	availability	0	0.8613	0.9154	-0.0846	0.0924	949.2263	0.9818	XH	2000	42033365.0983	114015.9737	114015.9737	0.0000	0.0000	0.0000	10537.4818	0.0924	98197.0377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@JACJA1	67694.2340	0.0064	0.0030	0.5564	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.6860	0.0000	12400	12400.0000	5.4592	875.3460	433600.0000	2.3762	2124.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	13192004	0.0050	72017952.0942	GS	apac	availability	0	0.2958	0.5014	-0.4986	0.0717	858.6213	0.4086	JP	100	42033365.0983	67694.2340	67694.2340	0.0000	0.0000	0.0000	4856.2899	0.0717	20026.3107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@MONAD1	54339.5181	0.0052	0.0035	0.5211	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2843	2843.0000	19.1134	27.2797	374332.0000	7.1286	MND.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	10681952	0.0050	204168879.2926	GS	apac	availability	0	0.5916	0.6364	-0.3636	0.2018	1911.8413	0.8143	AU	1	42033365.0983	54339.5181	54339.5181	0.0000	0.0000	0.0000	10963.5023	0.2018	32148.9228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA1258	-39410.5647	-0.0038	0.0037	-0.0000	0.0050	0.5399	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7882	6.1096	10937188.0000	8.5364	2128.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	144671075	0.0050	114031375.3591	GS	apac	availability	0	1.3205	1.2434	0.2434	0.0729	2445.3608	0.8834	XH	2000	42033365.0983	-39410.5647	39410.5647	0.0000	0.0000	0.0000	-2874.3812	0.0729	-52043.3000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHINA412	-5845.7942	-0.0006	0.0037	-0.0000	0.0050	0.0801	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7307	5.7196	29929899.0000	21.8690	3323.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	533442881	0.0050	389799661.9037	GS	apac	availability	0	1.8650	1.6158	0.6158	0.1180	2715.6616	1.0000	XH	2000	42033365.0983	-5845.7942	5845.7942	0.0000	0.0000	0.0000	-689.7204	0.1180	-10902.2243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@HONHA4	13491.1972	0.0013	0.0047	0.1756	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.7456	215.9007	38534465.0000	259.2185	2317.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	440462691	0.0050	2971184504.1013	GS	apac	availability	0	1.4448	1.3822	0.3822	0.1569	94197.0381	1.0000	TW	1000	42033365.0983	13491.1972	13491.1972	0.0000	0.0000	0.0000	2116.9218	0.1569	19491.4901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@INFRA14	-149140.4207	-0.0142	0.0040	-0.0000	0.0050	2.0430	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-23826	-23826.0000	6.2596	10.8328	806461.0000	5.0447	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-17	2026-03-17	51909195	0.0050	324929034.6071	GS	apac	availability	0	0.4326	0.5585	-0.4415	-0.0885	6255.2624	0.9987	NZ	1	42033365.0983	-149140.4207	149140.4207	0.0000	0.0000	0.0000	13198.1597	0.0885	-64522.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@KEPPE20	-28487.9645	-0.0027	0.0040	-0.0000	0.0050	0.3902	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-100.0000	-3000	-3100.0000	9.4960	12.1071	2320000.0000	21.8809	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-17	2026-03-17	127242031	0.0050	1208288819.7320	GS	apac	availability	100	0.7598	0.8043	-0.1957	0.0607	17287.9950	1.0000	SG	100	42033365.0983	-29437.5633	29437.5633	-949.5988	949.5988	-1.0000	-1787.1808	0.0607	-22365.9969	-721.4838	-57.6510	-100.0000	-949.5988	NaN	NaN
201	@KIYOB1	-137388.0924	-0.0131	0.0030	-0.0000	0.0050	1.8820	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	24.1032	3860.0286	104900.0000	2.5350	8370.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	8262066	0.0050	199142015.2758	GS	apac	availability	0	0.7039	0.6993	-0.3007	0.0159	1622.1436	0.7572	JP	100	42033365.0983	-137388.0924	137388.0924	0.0000	0.0000	0.0000	-2184.6182	0.0159	-96714.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@LIONT64	75245.3606	0.0072	0.0047	0.9792	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0705	0.0000	14000	14000.0000	5.3747	173.6586	612135.0000	3.3121	2731.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	1377722	0.0450	7404799.1958	GS	apac	availability	0	0.5899	0.6617	-0.3383	0.2572	501.3373	0.9849	TW	1000	42033365.0983	75245.3606	75245.3606	0.0000	0.0000	0.0000	19351.5413	0.2572	44390.8908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@MCMIL1	-43246.9450	-0.0041	0.0035	-0.0000	0.0050	0.5924	-0.0041	-0.0041	0.0000	1.0000	0.1539	0.0000	-4372	-4372.0000	9.8918	14.2111	273093.0000	2.7092	MMS.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	1589915	0.0050	15727119.5202	GS	apac	availability	0	0.0649	0.2191	-0.7809	-0.0159	688.8951	0.5033	AU	1	42033365.0983	-43246.9450	43246.9450	0.0000	0.0000	0.0000	685.9205	0.0159	-2807.8754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@SWIRE9	45327.3864	0.0043	0.0037	0.4657	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1477	24.5597	2480160.0000	7.7814	1972.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	176380300	0.0050	555198473.3893	GS	apac	availability	0	0.7735	0.8534	-0.1466	0.2026	3080.9164	1.0000	HK	200	42033365.0983	45327.3864	45327.3864	0.0000	0.0000	0.0000	9183.0150	0.2026	35061.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@COLLI80	23653.5735	0.0023	0.0035	0.2268	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	3454	3454.0000	6.8482	9.8221	338791.0000	2.3230	CKF.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	19645667	0.0050	134536835.2855	GS	apac	availability	0	0.4523	0.5207	-0.4793	0.0410	809.0147	0.4546	AU	1	42033365.0983	23653.5735	23653.5735	0.0000	0.0000	0.0000	970.7060	0.0410	10697.7302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SINOP17	-14716.6798	-0.0014	0.0037	-0.0000	0.0050	0.2016	-0.0014	-0.0014	0.0000	1.0000	0.4690	0.0000	-80000	-80000.0000	0.1840	1.4295	15531989.0000	2.8364	0338.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	266878461	0.0050	49094560.7607	GS	apac	availability	0	1.1366	1.0783	0.0783	0.0884	555.7342	0.5369	XH	2000	42033365.0983	-14716.6798	14716.6798	0.0000	0.0000	0.0000	-1300.5004	0.0884	-16727.3774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@RESOR15	77212.3970	0.0074	0.0090	1.9039	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4799	1.8764	5560000.0000	2.6489	GENM.KL	KUL	MYS	MY	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6324	0.6408	-0.3592	0.0975	854.8611	0.7725	MY	100	42033365.0983	77212.3970	77212.3970	0.0000	0.0000	0.0000	7529.2977	0.0975	48832.4186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KURAR2	-80890.2523	-0.0077	0.0030	-0.0000	0.0050	1.1081	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	10.5052	1678.6529	1613800.0000	16.9599	3405.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	54191009	0.0050	569288881.8757	GS	apac	availability	0	0.8635	0.9178	-0.0822	0.0472	3235.2277	1.0000	JP	100	42033365.0983	-80890.2523	80890.2523	0.0000	0.0000	0.0000	-3821.1100	0.0472	-69848.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@NIHON32	-38232.9556	-0.0036	0.0030	-0.0000	0.0050	0.5237	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	9.3251	1493.1543	623200.0000	5.8257	6849.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	31197180	0.0050	290917170.2874	GS	apac	availability	0	0.9045	0.9291	-0.0709	0.0069	1594.2393	1.0000	JP	100	42033365.0983	-38232.9556	38232.9556	0.0000	0.0000	0.0000	-262.7224	0.0069	-34581.7027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@NRWHO1	134218.5482	0.0128	0.0035	1.2870	0.0000	-0.0000	0.0128	0.0135	0.0007	1.0000	1.0000	1914.0000	34395	36309.0000	3.9023	5.5953	858235.0000	3.3522	NWH.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	58629961	0.0050	228789889.4206	GS	apac	availability	0	0.7943	0.7784	-0.2216	0.2197	1792.9637	0.7667	AU	1	42033365.0983	141687.4914	141687.4914	7468.9432	7468.9432	1.0000	31122.0155	0.2197	112541.7613	5932.5493	1640.5722	0.0000	0.0000	NaN	NaN
211	@REGIS13	14626.3333	0.0014	0.0035	0.1403	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8013	0.0000	3347	3347.0000	4.3700	6.2628	168323.0000	0.7359	REG.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	19251890	0.0050	84130433.2207	GS	apac	availability	0	0.5294	0.5977	-0.4023	0.1202	1175.9700	0.8104	AU	1	42033365.0983	14626.3333	14626.3333	0.0000	0.0000	0.0000	1757.5307	0.1202	7742.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@BKOFQ1	-100586.2258	-0.0096	0.0035	-0.0000	0.0050	1.3779	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-21035	-21035.0000	4.7819	6.8422	937603.0000	4.4784	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	86764016	0.0050	414892555.5287	GS	apac	availability	0	0.2347	0.3302	-0.6698	0.0127	3163.0473	1.0000	AU	1	42033365.0983	-100586.2258	100586.2258	0.0000	0.0000	0.0000	-1277.1849	0.0127	-23605.0949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@IRESS1	22623.2822	0.0022	0.0035	0.2169	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9788	0.0000	4663	4663.0000	4.8517	6.9363	1785825.0000	8.6471	IRE.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	21180127	0.0050	102758737.0386	GS	apac	availability	0	0.4141	0.6721	-0.3279	0.0342	906.2385	0.9062	AU	1	42033365.0983	22623.2822	22623.2822	0.0000	0.0000	0.0000	773.8455	0.0342	9368.1167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@GENTI9	19824.8078	0.0019	0.0090	0.4888	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6500	2.5654	3468100.0000	2.2590	GENT.KL	KUL	MYS	MY	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.4629	-0.5371	0.0691	1385.9755	0.8410	MY	100	42033365.0983	19824.8078	19824.8078	0.0000	0.0000	0.0000	1370.7575	0.0691	7548.0262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@ORIEN67	-99234.9590	-0.0095	0.0030	-0.0000	0.0050	1.3594	-0.0095	-0.0095	0.0000	1.0000	0.5932	0.0000	-15300	-15300.0000	6.4859	1040.5428	343800.0000	2.2396	8585.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	9449661	0.0050	61289981.8193	GS	apac	availability	0	0.5939	0.6226	-0.3774	0.0172	1114.8562	0.9053	JP	100	42033365.0983	-99234.9590	99234.9590	0.0000	0.0000	0.0000	-1710.7025	0.0172	-58936.8430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@OBICC2	57913.9798	0.0055	0.0030	0.4760	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.1800	4015.0059	1244700.0000	31.2870	4684.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	67432614	0.0050	1697952629.4873	GS	apac	availability	0	0.1696	0.4368	-0.5632	0.0478	10407.8976	1.0000	JP	100	42033365.0983	57913.9798	57913.9798	0.0000	0.0000	0.0000	2768.6749	0.0478	9821.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@RELOH1	-63790.4589	-0.0061	0.0030	-0.0000	0.0050	0.8738	-0.0061	-0.0056	0.0005	1.0000	1.0000	400.0000	-5300	-4900.0000	12.0359	1923.0423	632700.0000	7.6173	8876.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	15679793	0.0050	188720979.4184	GS	apac	availability	0	0.4856	0.6169	-0.3831	0.0275	1270.7683	0.9988	JP	100	42033365.0983	-58976.0846	58976.0846	4814.3743	4814.3743	1.0000	-1621.4242	0.0275	-28637.4780	2337.7533	132.3612	0.0000	0.0000	NaN	NaN
218	@NANYA7	16675.4930	0.0016	0.0047	0.2170	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.7792	88.9456	176709570.0000	489.7192	1303.TW	TPE	TWN	TW	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2765	1.2199	0.2199	0.1722	16310.8715	1.0000	TW	1000	42033365.0983	16675.4930	16675.4930	0.0000	0.0000	0.0000	2870.7471	0.1722	21285.8826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SBIOI2	11221.4751	0.0011	0.0037	0.1153	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.8054	21.5620	16161270.0000	44.5166	1530.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	232956105	0.0050	653527780.3077	GS	apac	availability	0	1.2667	1.1962	0.1962	0.0964	5767.2333	1.0000	XH	2000	42033365.0983	11221.4751	11221.4751	0.0000	0.0000	0.0000	1081.7792	0.0964	14213.8273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@TOEIC3	97364.3023	0.0093	0.0030	0.8003	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	36.0609	5743.7422	97000.0000	3.4880	9605.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	4770315	0.0050	172021626.4947	GS	apac	availability	0	0.2574	0.4915	-0.5085	-0.0089	1997.1729	0.8080	JP	100	42033365.0983	97364.3023	97364.3023	0.0000	0.0000	0.0000	-868.3776	0.0089	25059.3039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@ARCSC1	157240.3431	0.0150	0.0030	1.2924	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	22.7885	3640.1788	64400.0000	1.4676	9948.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	5721440	0.0050	130382780.9428	GS	apac	availability	0	0.0724	0.2558	-0.7442	0.0989	1313.7515	0.2971	JP	100	42033365.0983	157240.3431	157240.3431	0.0000	0.0000	0.0000	15549.8976	0.0989	11382.4170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@CHINA479	3349.5785	0.0003	0.0037	0.0344	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5583	4.3676	11457637.0000	6.3929	0552.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	237204496	0.0350	132422513.3122	GS	apac	availability	0	0.8358	0.8909	-0.1091	0.1657	1335.0415	0.9978	XH	2000	42033365.0983	3349.5785	3349.5785	0.0000	0.0000	0.0000	555.0525	0.1657	2799.6285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@JAPAN372	220017.5296	0.0210	0.0030	1.8084	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.0562	1772.0372	3885600.0000	43.1067	6178.T	TYO	JPN	JP	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9105	0.8938	-0.1062	0.1946	32869.2358	1.0000	JP	100	42033365.0983	220017.5296	220017.5296	0.0000	0.0000	0.0000	42823.2413	0.1946	200323.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@CHARO3	19006.0745	0.0018	0.0047	0.2473	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2906	0.0000	4000	4000.0000	4.7515	152.0458	722367.0000	3.4221	1215.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	6420886	0.0150	30508959.4635	GS	apac	availability	0	0.4384	0.5442	-0.4558	0.0178	924.4624	0.9729	TW	1000	42033365.0983	19006.0745	19006.0745	0.0000	0.0000	0.0000	337.8151	0.0178	8332.5265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@QUANT15	144072.2764	0.0137	0.0047	1.8749	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0045	290.0462	14729407.0000	133.1113	2382.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	40585106	0.0050	365449288.1477	GS	apac	availability	0	1.3564	1.2821	0.2821	0.1058	29561.8573	1.0000	TW	1000	42033365.0983	144072.2764	144072.2764	0.0000	0.0000	0.0000	15235.9100	0.1058	195418.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ASUST2	146814.1364	0.0140	0.0047	1.9106	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.9161	0.0000	8000	8000.0000	18.3518	587.5530	3975555.0000	72.7792	2357.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	5241188	0.0020	96185061.2130	GS	apac	availability	0	0.9174	0.9761	-0.0239	0.0615	13630.9622	1.0000	TW	1000	42033365.0983	146814.1364	146814.1364	0.0000	0.0000	0.0000	9024.6447	0.0615	134690.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@WPGHO1	51035.9800	0.0049	0.0047	0.6642	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.5518	81.2592	27316079.0000	69.1598	3702.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	41270271	0.0150	105313436.2565	GS	apac	availability	0	0.7953	0.9299	-0.0701	0.0541	4284.6134	1.0000	TW	1000	42033365.0983	51035.9800	51035.9800	0.0000	0.0000	0.0000	2760.8238	0.0541	40591.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@TAIWA46	74030.2182	0.0071	0.0047	0.9634	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.6248	0.0000	22000	22000.0000	3.3650	107.6072	6231586.0000	20.8931	3045.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	19494359	0.0075	65598711.3508	GS	apac	availability	0	0.0289	0.2407	-0.7593	0.0075	11902.3711	1.0000	TW	1000	42033365.0983	74030.2182	74030.2182	0.0000	0.0000	0.0000	556.0521	0.0075	2141.2229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@PEGAT1	-95965.0976	-0.0091	0.0047	-0.0000	0.0020	0.5258	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.3991	77.2116	16443340.0000	39.5581	4938.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	68189121	0.0020	163594391.3323	GS	apac	availability	0	0.7370	0.8533	-0.1467	0.0183	5340.9304	1.0000	TW	1000	42033365.0983	-95965.0976	95965.0976	0.0000	0.0000	0.0000	-1759.3218	0.0183	-70725.5241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@METRO64	2121.8259	0.0002	0.0047	0.0276	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1443	0.0000	1000	1000.0000	2.1218	67.6947	827129.0000	1.7446	5522.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	7139410	0.0475	15148585.1590	GS	apac	availability	0	0.6025	0.7122	-0.2878	0.0686	580.4438	0.4748	TW	1000	42033365.0983	2121.8259	2121.8259	0.0000	0.0000	0.0000	145.5073	0.0686	1278.3422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@MONAR9	-16532.6364	-0.0016	0.0035	-0.0000	0.0175	0.7927	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-17224	-17224.0000	0.9599	1.3463	7147609.0000	6.7173	OBM.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	180821898	0.0175	173563788.5559	GS	apac	availability	0	0.4960	0.6452	-0.3548	0.0157	1476.8674	0.9996	AU	1	42033365.0983	-16532.6364	16532.6364	0.0000	0.0000	0.0000	-260.1945	0.0157	-8200.5313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@BEIJI10	11101.3858	0.0011	0.0037	0.1141	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.4406	34.8632	745409.0000	3.3199	0392.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	71955114	0.0050	319520593.1458	GS	apac	availability	0	0.6182	0.6792	-0.3208	0.1368	2122.7675	0.9879	HK	500	42033365.0983	11101.3858	11101.3858	0.0000	0.0000	0.0000	1519.2022	0.1368	6863.2602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@HOSHI4	-15419.7709	-0.0015	0.0030	-0.0000	0.0050	0.2112	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	30.8395	4940.7657	387000.0000	11.9707	6465.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	16157373	0.0050	498285978.8268	GS	apac	availability	0	0.4464	0.6445	-0.3555	0.0445	3708.7258	1.0000	JP	100	42033365.0983	-15419.7709	15419.7709	0.0000	0.0000	0.0000	-685.6290	0.0445	-6883.5807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@ITOEN1	-66098.7291	-0.0063	0.0030	-0.0000	0.0050	0.9055	-0.0063	-0.0063	0.0000	1.0000	0.9125	0.0000	-3700	-3700.0000	17.8645	2858.0435	347800.0000	6.2232	2593.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5325600	0.0050	95139295.0604	GS	apac	availability	0	0.2313	0.4126	-0.5874	-0.0258	1126.4860	1.0000	JP	100	42033365.0983	-66098.7291	66098.7291	0.0000	0.0000	0.0000	1708.3050	0.0258	-15291.1979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@JACCS1	-143567.2698	-0.0137	0.0030	-0.0000	0.0050	1.9667	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	25.6370	4104.9766	108700.0000	2.7935	8584.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	4072388	0.0050	104403861.8919	GS	apac	availability	0	0.7526	0.7338	-0.2662	0.0150	1155.2036	0.5510	JP	100	42033365.0983	-143567.2698	143567.2698	0.0000	0.0000	0.0000	-2158.8651	0.0150	-108055.5651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@LYNAS1	-31327.4946	-0.0030	0.0035	-0.0000	0.0050	0.4291	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	14.6527	20.9638	5527020.0000	80.8848	LYC.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	140723567	0.0050	2061981655.7554	GS	apac	availability	0	0.6348	0.7317	-0.2683	0.0197	13568.1514	1.0000	AU	1	42033365.0983	-31327.4946	31327.4946	0.0000	0.0000	0.0000	-617.6859	0.0197	-19885.3808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@SANGE1	-156536.0295	-0.0149	0.0030	-0.0000	0.0050	2.1443	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	19.8147	3171.0130	108600.0000	2.1560	8130.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	7293895	0.0050	144526248.5131	GS	apac	availability	0	0.3204	0.5049	-0.4951	-0.0036	1173.0295	0.6783	JP	100	42033365.0983	-156536.0295	156536.0295	0.0000	0.0000	0.0000	569.0056	0.0036	-50161.2306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@SINOP13	-77535.4368	-0.0074	0.0047	-0.0000	0.0050	1.0621	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9815	31.5667	16674899.0000	16.4004	2890.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	555723597	0.0050	545421162.6315	GS	apac	availability	0	0.4807	0.5465	-0.4535	0.1124	14223.6524	1.0000	TW	1000	42033365.0983	-77535.4368	77535.4368	0.0000	0.0000	0.0000	-8714.9281	0.1124	-37271.7347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@AIHOL1	-37640.3932	-0.0036	0.0030	-0.0000	0.0050	0.5156	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.9240	2869.7315	113200.0000	2.0338	3076.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	6423145	0.0050	115128430.0695	GS	apac	availability	0	0.5801	0.7772	-0.2228	0.0431	963.6100	0.5399	JP	100	42033365.0983	-37640.3932	37640.3932	0.0000	0.0000	0.0000	-1622.5877	0.0431	-21834.4405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@BEIJI30	-33672.0776	-0.0032	0.0037	-0.0000	0.0050	0.4613	-0.0032	-0.0032	0.0000	1.0000	0.6057	0.0000	-138000	-138000.0000	0.2440	1.9154	5737395.0000	1.4039	0694.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	259241568	0.0050	63255088.3900	GS	apac	availability	0	1.1712	1.0805	0.0805	-0.0316	458.5661	0.8156	XH	2000	42033365.0983	-33672.0776	33672.0776	0.0000	0.0000	0.0000	1063.6018	0.0316	-39437.1598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@CONSU54	-2150.0158	-0.0002	0.0037	-0.0000	0.0050	0.0295	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1500	16.9494	2351000.0000	5.0905	1681.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	90803456	0.0050	195228864.6302	GS	apac	availability	0	0.9409	0.9783	-0.0217	0.2168	1809.0730	0.8469	XH	2000	42033365.0983	-2150.0158	2150.0158	0.0000	0.0000	0.0000	-466.0709	0.2168	-2022.9460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@MIURA2	-57903.9629	-0.0055	0.0030	-0.0000	0.0050	0.7932	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	19.3013	3090.7942	691200.0000	13.3748	6005.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	18492767	0.0050	356934831.6597	GS	apac	availability	0	0.7671	0.8724	-0.1276	0.0021	2418.2840	1.0000	JP	100	42033365.0983	-57903.9629	57903.9629	0.0000	0.0000	0.0000	-123.2045	0.0021	-44418.9619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@SUMIT21	181280.9115	0.0173	0.0030	1.4900	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	31.8037	5076.3633	10268602.0000	326.3454	8316.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	718079545	0.0050	22837563942.9037	GS	apac	availability	0	1.1382	0.9880	-0.0120	0.1572	121728.4828	1.0000	JP	100	42033365.0983	181280.9115	181280.9115	0.0000	0.0000	0.0000	28489.3060	0.1572	206328.3506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SUMIT28	33418.8944	0.0032	0.0030	0.2747	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.4189	5320.0313	199100.0000	6.6313	4203.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	17238393	0.0050	576088035.0216	GS	apac	availability	0	1.0299	1.0367	0.0367	0.1203	2819.9585	1.0000	JP	100	42033365.0983	33418.8944	33418.8944	0.0000	0.0000	0.0000	4018.8210	0.1203	34418.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@VALOR23	145445.4392	0.0139	0.0030	1.1954	0.0000	-0.0000	0.0139	0.0136	-0.0002	1.0000	1.0000	-100.0000	6600	6500.0000	22.0372	3542.1058	90000.0000	1.9958	9956.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	7730304	0.0050	170354160.6461	GS	apac	availability	0	0.1417	0.3045	-0.6955	0.0602	1070.7594	0.3573	JP	100	42033365.0983	143241.7204	143241.7204	-2203.7188	2203.7188	-1.0000	8624.5638	0.0602	20301.9330	-312.3374	-132.6856	0.0000	0.0000	NaN	NaN
246	@ASSET9	-86661.2408	-0.0083	0.0030	-0.0000	0.0050	1.1871	-0.0083	-0.0083	0.0000	1.0000	0.6991	0.0000	-28600	-28600.0000	3.0301	486.7456	885000.0000	2.6969	2337.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	23935871	0.0050	72528401.4525	GS	apac	availability	0	0.6007	0.6976	-0.3024	-0.0403	1259.9878	0.6529	JP	100	42033365.0983	-86661.2408	86661.2408	0.0000	0.0000	0.0000	3495.4488	0.0403	-52057.9020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@HEIWA4	-156273.0858	-0.0149	0.0030	-0.0000	0.0050	2.1407	-0.0149	-0.0150	-0.0001	1.0000	0.5744	-100.0000	-12900	-13000.0000	12.1142	1941.2798	450500.0000	5.4752	6412.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	4848848	0.0050	58739879.0459	GS	apac	availability	100	0.3422	0.4766	-0.5234	-0.1193	701.2816	0.9198	JP	100	42033365.0983	-157484.5051	157484.5051	-1211.4193	1211.4193	-1.0000	18790.1861	0.1193	-53888.2514	-414.5250	144.5399	-100.0000	-1211.4193	NaN	NaN
248	@HYSAN3	70287.4840	0.0067	0.0037	0.7221	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.3429	18.3197	2129979.0000	4.9848	0014.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	104742071	0.0050	245401888.0987	GS	apac	availability	0	0.6606	0.7815	-0.2185	0.1245	1395.5925	0.9440	HK	1000	42033365.0983	70287.4840	70287.4840	0.0000	0.0000	0.0000	8750.9865	0.1245	46429.1206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@NIPPO87	146985.5381	0.0140	0.0030	1.2081	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.3066	1806.6661	311300.0000	3.5210	4272.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	20183205	0.0050	228203019.0321	GS	apac	availability	0	0.4259	0.6195	-0.3805	0.1051	1809.0528	0.9958	JP	100	42033365.0983	146985.5381	146985.5381	0.0000	0.0000	0.0000	15452.5791	0.1051	62604.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@TAIYO13	105406.6237	0.0100	0.0030	0.8664	0.0000	-0.0000	0.0100	0.0094	-0.0006	1.0000	1.0000	-200.0000	3300	3100.0000	31.9414	5099.4532	171400.0000	5.4720	4626.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	11427918	0.0050	365023712.7402	GS	apac	availability	0	0.4041	0.6014	-0.3986	0.1392	2799.0158	1.0000	JP	100	42033365.0983	99018.3435	99018.3435	-6388.2802	6388.2802	-1.0000	13780.0448	0.1392	40014.9325	-2581.6086	-889.0351	0.0000	0.0000	NaN	NaN
251	@WORLD225	-62289.4885	-0.0059	0.0030	-0.0000	0.0050	0.8533	-0.0059	-0.0059	0.0000	1.0000	0.5584	0.0000	-6700	-6700.0000	9.2969	1499.9383	492500.0000	4.6248	3612.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	6239457	0.0050	58007848.5256	GS	apac	availability	0	0.2665	0.4232	-0.5768	-0.0183	717.1643	0.6871	JP	100	42033365.0983	-62289.4885	62289.4885	0.0000	0.0000	0.0000	1141.6555	0.0183	-16602.9646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@YAMAB1	-16061.4787	-0.0015	0.0030	-0.0000	0.0050	0.2200	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.9450	3663.4673	95900.0000	2.1995	6250.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	6632661	0.0050	152186205.2526	GS	apac	availability	0	1.2405	1.2090	0.2090	0.0474	1012.0665	0.3714	JP	100	42033365.0983	-16061.4787	16061.4787	0.0000	0.0000	0.0000	-761.5793	0.0474	-19924.4806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@AVICH1	31554.0027	0.0030	0.0037	0.3242	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5421	0.0000	65000	65000.0000	0.4854	3.8049	33939344.0000	16.4970	2357.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	117249799	0.0150	56918468.9132	GS	apac	availability	0	1.7528	1.5694	0.5694	0.1266	1326.5747	1.0000	XH	2000	42033365.0983	31554.0027	31554.0027	0.0000	0.0000	0.0000	3993.6159	0.1266	55306.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CHANG56	16167.9125	0.0015	0.0037	0.1661	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1524	0.0000	14000	14000.0000	1.1549	9.0072	10005032.0000	11.5124	1157.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	13856704	0.1375	16002426.9447	GS	apac	availability	0	1.4532	1.4105	0.4105	0.2491	1577.7650	1.0000	XH	2000	42033365.0983	16167.9125	16167.9125	0.0000	0.0000	0.0000	4027.6065	0.2491	23494.4803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHINA276	-276121.8837	-0.0263	0.0037	-0.0000	0.0050	3.7825	-0.0263	-0.0263	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4221	18.8746	21110438.0000	50.9017	0836.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	143208229	0.0050	346867771.5529	GS	apac	availability	0	0.5934	0.6603	-0.3397	-0.0635	4764.9965	1.0000	HK	2000	42033365.0983	-276121.8837	276121.8837	0.0000	0.0000	0.0000	17531.1100	0.0635	-163854.0409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA382	2184.5081	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3641	2.8251	7563000.0000	2.7295	3339.HK	HKG	HKG	HK	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9291	1.0435	0.0435	0.2968	1558.3188	0.5967	XH	2000	42033365.0983	2184.5081	2184.5081	0.0000	0.0000	0.0000	648.2541	0.2968	2029.7168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@MANWA3	-58176.8911	-0.0055	0.0037	-0.0000	0.0050	0.7969	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-101200	-101200.0000	0.5749	4.4892	1902975.0000	1.0913	1999.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	204892919	0.0050	117786887.6365	GS	apac	availability	0	1.8231	1.5989	0.5989	0.0122	824.8763	0.8672	HK	400	42033365.0983	-58176.8911	58176.8911	0.0000	0.0000	0.0000	-707.3392	0.0122	-106062.0495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@MATSU30	6437.1126	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0014	0.0008	1.0000	0.0000	500.0000	400	900.0000	16.0928	2574.4463	7090801.0000	114.2859	6752.T	TYO	JPN	JP	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0603	1.0595	0.0595	0.0799	39500.2264	1.0000	JP	100	42033365.0983	14483.5034	14483.5034	8046.3908	8046.3908	1.0000	1156.9293	0.0799	15356.5619	8531.4233	642.7385	0.0000	0.0000	NaN	NaN
259	@QTECH5	7005.7550	0.0007	0.0037	0.0720	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.6000	0.0000	6000	6000.0000	1.1676	8.9941	10588000.0000	12.1655	1478.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	53952464	0.0050	62996291.1071	GS	apac	availability	0	2.5289	2.1542	1.1542	0.0958	1388.9277	1.0000	XH	2000	42033365.0983	7005.7550	7005.7550	0.0000	0.0000	0.0000	671.3896	0.0958	17716.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@SIMPL48	5221.3110	0.0005	0.0030	0.0429	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.2213	831.3931	653400.0000	3.4009	4373.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	25706270	0.0050	134220429.3495	GS	apac	availability	0	0.4321	0.6327	-0.3673	-0.0008	1160.6873	0.9579	JP	100	42033365.0983	5221.3110	5221.3110	0.0000	0.0000	0.0000	-4.2656	0.0008	2255.8721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@SJMHO1	-44558.8567	-0.0042	0.0037	-0.0000	0.0175	2.1364	-0.0042	-0.0042	0.0000	1.0000	0.1644	0.0000	-160000	-160000.0000	0.2785	2.1705	11699649.0000	3.2441	0880.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	60385907	0.0150	16817043.5928	GS	apac	availability	0	1.3295	1.2099	0.2099	-0.0634	890.0107	0.9914	HK	1000	42033365.0983	-44558.8567	44558.8567	0.0000	0.0000	0.0000	2823.0614	0.0634	-59239.8432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@COCHL2	-29600.1085	-0.0028	0.0035	-0.0000	0.0050	0.4055	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	120.8168	175.0176	257370.0000	31.4445	COH.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	10718830	0.0050	1295014411.7206	GS	apac	availability	0	0.3711	0.5110	-0.4890	0.0117	7901.2574	1.0000	AU	1	42033365.0983	-29600.1085	29600.1085	0.0000	0.0000	0.0000	-347.7193	0.0117	-10984.8455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@ILUKA1	-34004.9985	-0.0032	0.0035	-0.0000	0.0050	0.4658	-0.0032	-0.0033	-0.0000	1.0000	1.0000	-108.0000	-7564	-7672.0000	4.4956	6.3791	2590440.0000	11.5355	ILU.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	79816403	0.0050	358825577.1560	GS	apac	availability	108	1.4567	1.3161	0.3161	-0.0363	1938.3115	1.0000	AU	1	42033365.0983	-34490.5273	34490.5273	-485.5288	485.5288	-1.0000	1250.6638	0.0363	-50243.3310	-707.2836	17.6058	-108.0000	-485.5288	NaN	NaN
264	@NIPPO92	16387.0281	0.0016	0.0030	0.1347	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	32.7741	5249.1446	377900.0000	12.4188	4516.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	12147685	0.0050	398128911.1313	GS	apac	availability	0	0.5214	0.6311	-0.3689	0.0877	2302.4261	1.0000	JP	100	42033365.0983	16387.0281	16387.0281	0.0000	0.0000	0.0000	1436.6937	0.0877	8543.6844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@SHNIN3	-21917.8941	-0.0021	0.0037	-0.0000	0.0050	0.3002	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1536	9.0102	1745241.0000	2.0088	0152.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	147165883	0.0050	169766644.2446	GS	apac	availability	0	0.6375	0.6958	-0.3042	-0.0737	1606.8461	0.9418	HK	500	42033365.0983	-21917.8941	21917.8941	0.0000	0.0000	0.0000	1614.6618	0.0737	-13972.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@WUXIB5	26719.9800	0.0025	0.0037	0.2745	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.4533	34.5142	16539450.0000	72.9250	2269.HK	HKG	HKG	HK	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9212	2.3495	1.3495	0.1670	16951.7696	1.0000	XH	2000	42033365.0983	26719.9800	26719.9800	0.0000	0.0000	0.0000	4462.5201	0.1670	78054.6793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@ABCMA1	-33255.8067	-0.0032	0.0030	-0.0000	0.0050	0.4556	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	15.8361	2539.6805	447900.0000	7.1215	2670.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	15157287	0.0050	240032288.6527	GS	apac	availability	0	0.1439	0.3329	-0.6671	0.0081	1960.6585	1.0000	JP	100	42033365.0983	-33255.8067	33255.8067	0.0000	0.0000	0.0000	-270.1269	0.0081	-4785.2027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@LINTE2	89776.4978	0.0086	0.0030	0.7379	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	29.9255	4779.1172	136200.0000	4.0751	7966.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	7338618	0.0050	219611807.6755	GS	apac	availability	0	0.9259	0.9701	-0.0299	0.1679	1583.5611	0.9862	JP	100	42033365.0983	89776.4978	89776.4978	0.0000	0.0000	0.0000	15073.4848	0.1679	83122.6910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@NORIT9	24190.8220	0.0023	0.0030	0.1988	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	40.3180	6423.9024	52000.0000	2.0913	5331.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	3162292	0.0050	127497404.8707	GS	apac	availability	0	0.7448	0.8624	-0.1376	0.0978	1133.0779	0.4457	JP	100	42033365.0983	24190.8220	24190.8220	0.0000	0.0000	0.0000	2365.8554	0.0978	18016.7778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@CHINA2245	26391.6643	0.0025	0.0037	0.2711	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2931	0.0000	73000	73000.0000	0.3615	2.7997	3926000.0000	1.4042	0839.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	85109046	0.0075	30769443.4452	GS	apac	availability	0	1.6105	1.4638	0.4638	0.1079	1012.3961	0.9649	HK	1000	42033365.0983	26391.6643	26391.6643	0.0000	0.0000	0.0000	2847.4225	0.1079	42502.6659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CHINA280	101729.0882	0.0097	0.0037	1.0452	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	3.6332	28.1764	31577868.0000	113.6648	2628.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	901616557	0.0050	3275736795.6252	GS	apac	availability	0	1.8251	1.5870	0.5870	0.2213	27035.1318	1.0000	XH	2000	42033365.0983	101729.0882	101729.0882	0.0000	0.0000	0.0000	22511.2129	0.2213	185668.5521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@FLIGH3	11122.4450	0.0011	0.0035	0.1067	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4380	0.0000	1415	1415.0000	7.8604	11.3079	1376291.0000	10.8642	FLT.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	5850668	0.0500	45988504.1044	GS	apac	availability	0	0.4126	0.4912	-0.5088	0.0331	1486.6986	1.0000	AU	1	42033365.0983	11122.4450	11122.4450	0.0000	0.0000	0.0000	368.1078	0.0331	4588.6539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@KAGOM1	-5241.9708	-0.0005	0.0030	-0.0000	0.0050	0.0718	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.4732	2790.5403	212500.0000	3.7125	2811.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	7507717	0.0050	131184111.6071	GS	apac	availability	0	0.4271	0.5185	-0.4815	-0.0315	1592.3857	0.9994	JP	100	42033365.0983	-5241.9708	5241.9708	0.0000	0.0000	0.0000	165.3135	0.0315	-2238.6235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@MAXXB2	65486.6911	0.0062	0.0037	0.6728	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4225	0.0000	71000	71000.0000	0.9223	7.1560	2600500.0000	2.3773	0512.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	48094697	0.0275	44360036.1561	GS	apac	availability	0	1.1014	1.0797	0.0797	0.1733	1276.8360	1.0000	HK	500	42033365.0983	65486.6911	65486.6911	0.0000	0.0000	0.0000	11349.3121	0.1733	72127.2548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@CHABA3	2979.1065	0.0003	0.0037	0.0306	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0025	0.0000	4000	4000.0000	0.7448	6.0540	18744426.0000	14.4968	2555.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	351556	0.4775	261830.6911	GS	apac	availability	0	1.8821	1.5905	0.5905	0.1061	429.1981	0.4315	XH	2000	42033365.0983	2979.1065	2979.1065	0.0000	0.0000	0.0000	316.0478	0.1061	5606.9929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@DENTS4	24125.0861	0.0023	0.0030	0.1983	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.2322	2741.5096	1269000.0000	21.7804	4324.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	25959974	0.0050	447347576.7545	GS	apac	availability	0	0.6403	0.7521	-0.2479	0.0419	3984.8783	1.0000	JP	100	42033365.0983	24125.0861	24125.0861	0.0000	0.0000	0.0000	1011.2680	0.0419	15446.7629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@FORMO13	20844.3703	0.0020	0.0047	0.2713	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8777	0.0000	15000	15000.0000	1.3896	44.3683	81769438.0000	113.0385	1326.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	66315495	0.0050	92153648.7584	GS	apac	availability	0	1.1954	1.1651	0.1651	0.1143	6108.6345	1.0000	TW	1000	42033365.0983	20844.3703	20844.3703	0.0000	0.0000	0.0000	2381.9314	0.1143	24917.9488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KEIYO1	-79553.6217	-0.0076	0.0030	-0.0000	0.0050	1.0898	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	12.6276	2008.6609	226100.0000	2.8433	8544.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	16011753	0.0050	202189355.7942	GS	apac	availability	0	1.0646	0.9521	-0.0479	0.0170	1596.4752	0.7412	JP	100	42033365.0983	-79553.6217	79553.6217	0.0000	0.0000	0.0000	-1354.6912	0.0170	-84691.9029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@OGAKI1	82639.4541	0.0079	0.0030	0.6792	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	37.5634	5985.0586	143700.0000	5.3844	8361.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	4279337	0.0050	160746397.0450	GS	apac	availability	0	1.1673	1.0240	0.0240	0.0703	1571.3478	0.9181	JP	100	42033365.0983	82639.4541	82639.4541	0.0000	0.0000	0.0000	5809.0295	0.0703	96464.6615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@PSBCA1	-20439.8388	-0.0019	0.0037	-0.0000	0.0050	0.2800	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6387	4.9777	33208497.0000	21.1172	1658.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	924413731	0.0050	590464612.7371	GS	apac	availability	0	0.6393	0.6950	-0.3050	0.0752	6848.8354	1.0000	XH	2000	42033365.0983	-20439.8388	20439.8388	0.0000	0.0000	0.0000	-1537.9678	0.0752	-13066.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@RELIA192	-20980.7757	-0.0020	0.0035	-0.0000	0.0050	0.2874	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.1780	3.0774	3429579.0000	7.3676	RWC.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	148201183	0.0050	322783740.6061	GS	apac	availability	0	0.7359	0.7481	-0.2519	-0.0332	1669.2991	0.9999	AU	1	42033365.0983	-20980.7757	20980.7757	0.0000	0.0000	0.0000	697.4908	0.0332	-15439.7628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@SHIHL2	18694.4995	0.0018	0.0047	0.2433	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2046	0.0000	3000	3000.0000	6.2315	200.7039	1961288.0000	12.2648	1503.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	3447411	0.0600	21482541.1134	GS	apac	availability	0	1.1236	1.1403	0.1403	0.0926	2012.7915	1.0000	TW	1000	42033365.0983	18694.4995	18694.4995	0.0000	0.0000	0.0000	1730.3877	0.0926	21005.0670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@SUMCO2	-48561.9483	-0.0046	0.0030	-0.0000	0.0050	0.6652	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	10.1171	1607.4083	6797102.0000	68.4012	3436.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	67746619	0.0050	685397460.1139	GS	apac	availability	0	2.0438	1.7892	0.7892	0.0398	3542.7473	1.0000	JP	100	42033365.0983	-48561.9483	48561.9483	0.0000	0.0000	0.0000	-1930.9721	0.0398	-99249.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@VIATE3	1542.2962	0.0001	0.0047	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0097	0.0000	1000	1000.0000	1.5423	49.2116	3140016.0000	4.8146	2388.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	662780	0.1075	1022203.0832	GS	apac	availability	0	1.1679	1.1989	0.1989	0.0758	539.9197	0.9986	TW	1000	42033365.0983	1542.2962	1542.2962	0.0000	0.0000	0.0000	116.9574	0.0758	1801.3153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@AUSTA6	2659.3512	0.0003	0.0035	0.0255	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	792	792.0000	3.3578	4.8139	860852.0000	2.8929	ASB.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	45796241	0.0050	153773094.2307	GS	apac	availability	0	0.4449	0.5700	-0.4300	-0.0094	1275.4316	0.9994	AU	1	42033365.0983	2659.3512	2659.3512	0.0000	0.0000	0.0000	-24.9606	0.0094	1183.2745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@CHINA2406	23015.2593	0.0022	0.0037	0.2365	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.4936	0.0000	32000	32000.0000	0.7192	5.6259	1934500.0000	1.3903	0667.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	72057539	0.0050	51825716.9275	GS	apac	availability	0	1.3834	1.3136	0.3136	0.1485	1594.9089	0.9999	XH	2000	42033365.0983	23015.2593	23015.2593	0.0000	0.0000	0.0000	3416.6223	0.1485	31838.7348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@JAPAN191	-43284.9183	-0.0041	0.0030	-0.0000	0.0050	0.5929	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	61.8356	9851.4844	1191500.0000	73.4868	5631.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	12528149	0.0050	774685579.8723	GS	apac	availability	0	1.6857	1.5119	0.5119	0.0216	4601.5522	1.0000	JP	100	42033365.0983	-43284.9183	43284.9183	0.0000	0.0000	0.0000	-934.1643	0.0216	-72965.1910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@LIANL1	-7985.5895	-0.0008	0.0037	-0.0000	0.0300	0.6563	-0.0008	0.0000	0.0008	1.0000	0.0077	0.0000	-9500	-9500.0000	0.8406	6.5607	1519000.0000	1.2731	2598.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	866042	0.0275	727984.8322	GS	apac	availability	0	1.0532	1.0841	0.0841	-0.0722	275.5167	0.6234	XH	2000	42033365.0983	-7985.5895	7985.5895	0.0000	0.0000	0.0000	576.7120	0.0722	-8410.3981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@NISHI2	-117197.7712	-0.0112	0.0030	-0.0000	0.0050	1.6054	-0.0112	-0.0112	0.0000	1.0000	0.6710	0.0000	-9000	-9000.0000	13.0220	2082.5457	128100.0000	1.6702	7545.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5320171	0.0050	69279131.5345	GS	apac	availability	0	-0.0481	0.2038	-0.7962	-0.0534	779.3186	0.5694	JP	100	42033365.0983	-117197.7712	117197.7712	0.0000	0.0000	0.0000	6254.3299	0.0534	5634.6466	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@SOCIO2	-19963.0627	-0.0019	0.0030	-0.0000	0.0050	0.2735	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.0906	1763.8887	3187900.0000	35.2038	6526.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	26652710	0.0050	295594288.8938	GS	apac	availability	0	1.5589	1.4506	0.4506	0.0518	1995.8211	1.0000	JP	100	42033365.0983	-19963.0627	19963.0627	0.0000	0.0000	0.0000	-1034.7425	0.0518	-31120.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@TECHN58	64658.1197	0.0062	0.0035	0.6200	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	3597	3597.0000	17.9756	25.8507	928681.0000	16.7588	TNE.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	54115104	0.0050	972749755.8639	GS	apac	availability	0	0.5868	0.6988	-0.3012	-0.0017	5531.5575	1.0000	AU	1	42033365.0983	64658.1197	64658.1197	0.0000	0.0000	0.0000	-108.6560	0.0017	37943.4555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@CATHA19	6767.4083	0.0006	0.0047	0.0881	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2558	72.2818	30007434.0000	67.5803	2882.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	321180370	0.0050	724519564.1651	GS	apac	availability	0	0.7441	0.7934	-0.2066	0.2338	22170.8651	1.0000	TW	1000	42033365.0983	6767.4083	6767.4083	0.0000	0.0000	0.0000	1582.0723	0.2338	5035.5076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@LONGF3	-16096.3730	-0.0015	0.0037	-0.0000	0.0275	1.2127	-0.0015	-0.0015	0.0000	1.0000	0.1408	0.0000	-14000	-14000.0000	1.1497	9.0623	12800278.0000	14.8189	0960.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	12716338	0.0275	14620494.2803	GS	apac	availability	0	2.1444	1.8217	0.8217	0.0783	2995.5391	1.0000	XH	2000	42033365.0983	-16096.3730	16096.3730	0.0000	0.0000	0.0000	-1260.6733	0.0783	-34517.6777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@NISHI12	-83944.7818	-0.0080	0.0030	-0.0000	0.0050	1.1499	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	23.9842	3843.7820	494900.0000	11.9094	7189.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	20521387	0.0050	492189529.8128	GS	apac	availability	0	1.2147	1.0505	0.0505	0.0364	3511.0758	1.0000	JP	100	42033365.0983	-83944.7818	83944.7818	0.0000	0.0000	0.0000	-3059.2212	0.0364	-101964.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@SHIGA1	-21686.5961	-0.0021	0.0030	-0.0000	0.0050	0.2971	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	54.2165	8663.2227	143000.0000	7.7558	8366.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	4870567	0.0050	264065048.6446	GS	apac	availability	0	1.0061	0.9055	-0.0945	-0.0060	2607.2754	1.0000	JP	100	42033365.0983	-21686.5961	21686.5961	0.0000	0.0000	0.0000	130.0357	0.0060	-21818.1970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@TADAN1	-7178.3635	-0.0007	0.0030	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	7.9760	1271.8973	736600.0000	5.8654	6395.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	16673702	0.0050	132988770.7256	GS	apac	availability	0	1.1111	1.1189	0.1189	0.0831	1032.8896	0.7101	JP	100	42033365.0983	-7178.3635	7178.3635	0.0000	0.0000	0.0000	-596.7190	0.0831	-7975.6141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@WESTC16	-35274.0548	-0.0034	0.0037	-0.0000	0.0225	2.1744	-0.0034	-0.0034	0.0000	1.0000	0.1152	0.0000	-118000	-118000.0000	0.2989	2.3246	81664000.0000	24.2514	2233.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	39270792	0.0275	11739322.6031	GS	apac	availability	0	1.2334	1.1809	0.1809	0.0164	1159.3799	1.0000	XH	2000	42033365.0983	-35274.0548	35274.0548	0.0000	0.0000	0.0000	-579.3292	0.0164	-43506.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@CYCLE4	-20646.5716	-0.0020	0.0040	-0.0000	0.0225	1.2727	-0.0020	-0.0020	0.0000	1.0000	0.7634	0.0000	-800	-800.0000	25.8082	33.0150	114300.0000	2.9396	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-17	2026-03-17	3097404	0.0225	79938466.9370	GS	apac	availability	0	0.5671	0.6807	-0.3193	0.0856	1530.0514	0.8410	SG	100	42033365.0983	-20646.5716	20646.5716	0.0000	0.0000	0.0000	-1767.2661	0.0856	-11708.8670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@CHINA352	24497.1483	0.0023	0.0037	0.2517	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.1243	47.9324	10517063.0000	64.3993	1088.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	310877500	0.0050	1903903053.9767	GS	apac	availability	0	0.6852	0.7566	-0.2434	0.1626	20684.6708	1.0000	XH	2000	42033365.0983	24497.1483	24497.1483	0.0000	0.0000	0.0000	3982.0900	0.1626	16785.6255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@HYAKU1	-118166.9067	-0.0113	0.0030	-0.0000	0.0050	1.6187	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	9.3783	1508.3580	474200.0000	4.4780	8368.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	29050132	0.0050	272441606.0602	GS	apac	availability	0	1.1178	0.9880	-0.0120	0.0329	2383.2108	0.9742	JP	100	42033365.0983	-118166.9067	118166.9067	0.0000	0.0000	0.0000	-3887.7495	0.0329	-132082.4479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@FUTUR69	-52080.7045	-0.0050	0.0037	-0.0000	0.0050	0.7134	-0.0050	-0.0050	0.0000	1.0000	0.6945	0.0000	-182000	-182000.0000	0.2862	2.2261	18561782.0000	5.2786	1030.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	252990119	0.0050	72395074.8934	GS	apac	availability	0	1.9863	1.7201	0.7201	0.0775	769.0730	1.0000	XH	2000	42033365.0983	-52080.7045	52080.7045	0.0000	0.0000	0.0000	-4034.7604	0.0775	-103449.6475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@ASCEN98	6355.7253	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0482	0.0000	800	800.0000	7.9447	1261.8362	107400.0000	0.8484	3565.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	637374	0.0150	5063717.5609	GS	apac	availability	0	0.7661	0.8620	-0.1380	0.1197	89.1915	0.4473	JP	100	42033365.0983	6355.7253	6355.7253	0.0000	0.0000	0.0000	760.7131	0.1197	4869.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CHANN18	1881.9128	0.0002	0.0047	0.0245	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0715	0.0000	1000	1000.0000	1.8819	60.1096	790000.0000	1.4796	3078.TWO	TPO	TWN	TW	True	1	2026-03-17	2026-03-17	3989228	0.0925	7507379.1011	GS	apac	availability	0	0.7870	0.8933	-0.1067	0.1069	385.1371	1.0000	TW	1000	42033365.0983	1881.9128	1881.9128	0.0000	0.0000	0.0000	201.2436	0.1069	1480.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@MAXCO2	22099.7934	0.0021	0.0030	0.1816	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	44.1996	7058.7696	89300.0000	3.9463	6454.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	2790213	0.0050	123326261.6916	GS	apac	availability	0	0.6129	0.7700	-0.2300	0.0557	1748.3948	0.6599	JP	100	42033365.0983	22099.7934	22099.7934	0.0000	0.0000	0.0000	1231.8083	0.0557	13545.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@MUSAS1	-24769.2982	-0.0024	0.0030	-0.0000	0.0050	0.3393	-0.0024	-0.0024	0.0000	1.0000	0.6178	0.0000	-1400	-1400.0000	17.6924	2828.1194	1134600.0000	20.0888	7220.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	3652049	0.0050	64613350.4915	GS	apac	availability	0	1.3879	1.2875	0.2875	0.0195	870.2232	1.0000	JP	100	42033365.0983	-24769.2982	24769.2982	0.0000	0.0000	0.0000	-481.9386	0.0195	-34377.5745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@TOKYO61	-44404.9333	-0.0042	0.0030	-0.0000	0.0050	0.6083	-0.0042	-0.0042	0.0000	1.0000	0.8484	0.0000	-4400	-4400.0000	10.0920	1610.9378	308400.0000	3.1103	5423.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	8782286	0.0050	88631096.4252	GS	apac	availability	0	0.3152	0.5513	-0.4487	0.0356	722.0016	0.9571	JP	100	42033365.0983	-44404.9333	44404.9333	0.0000	0.0000	0.0000	-1579.8525	0.0356	-13998.1264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@ALUMI20	66122.8784	0.0063	0.0037	0.6793	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.6531	12.9382	117526070.0000	194.2520	2600.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	469727052	0.0050	776492618.3158	GS	apac	availability	0	1.9142	1.7141	0.7141	0.1904	6128.4692	1.0000	XH	2000	42033365.0983	66122.8784	66122.8784	0.0000	0.0000	0.0000	12587.6213	0.1904	126572.7581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@HARBI9	49382.6586	0.0047	0.0037	0.5074	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.0864	23.7398	7430051.0000	22.5334	1133.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	134695848	0.0050	415727442.4232	GS	apac	availability	0	1.6749	1.5661	0.5661	0.2660	2085.0929	1.0000	XH	2000	42033365.0983	49382.6586	49382.6586	0.0000	0.0000	0.0000	13136.4928	0.2660	82709.2982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@MALAG1	-13835.3727	-0.0013	0.0035	-0.0000	0.0050	0.1895	-0.0013	-0.0018	-0.0005	1.0000	1.0000	-632.0000	-1737	-2369.0000	7.9651	11.4167	2684517.0000	21.3951	CMM.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	58729938	0.0050	467789626.0796	GS	apac	availability	632	-0.0605	0.2493	-0.7507	0.1079	3637.8083	1.0000	AU	1	42033365.0983	-18869.3137	18869.3137	-5033.9410	5033.9410	-1.0000	-2035.3644	0.1079	1141.8702	304.6272	-542.9930	-632.0000	-5033.9410	NaN	NaN
310	@SUMIT40	30398.1719	0.0029	0.0030	0.2498	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	500	500.0000	60.7963	9588.4844	5161102.0000	309.8175	5713.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	54264450	0.0050	3299080159.9574	GS	apac	availability	0	2.0247	1.7365	0.7365	0.1778	17680.4288	1.0000	JP	100	42033365.0983	30398.1719	30398.1719	0.0000	0.0000	0.0000	5405.5557	0.1778	61547.6189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@TEIJI3	-60086.3958	-0.0057	0.0030	-0.0000	0.0050	0.8231	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	9.6914	1548.2420	896400.0000	8.6887	3401.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	33231509	0.0050	322058322.9951	GS	apac	availability	0	0.7126	0.8181	-0.1819	0.0571	1918.4395	1.0000	JP	100	42033365.0983	-60086.3958	60086.3958	0.0000	0.0000	0.0000	-3428.2209	0.0571	-42817.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@TOYOT14	11954.5483	0.0011	0.0030	0.0983	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.8485	6371.2969	1612100.0000	64.3033	8015.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	147966249	0.0050	5896232234.9277	GS	apac	availability	0	1.1499	1.0708	0.0708	0.1329	28358.3243	1.0000	JP	100	42033365.0983	11954.5483	11954.5483	0.0000	0.0000	0.0000	1588.5110	0.1329	13746.5428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@TVASA1	101890.6905	0.0097	0.0030	0.8375	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.7367	0.0000	5000	5000.0000	20.3781	3270.8235	257400.0000	5.2708	9409.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	3795401	0.0050	77343205.7535	GS	apac	availability	0	0.5762	0.7164	-0.2836	0.0353	1393.3199	0.9999	JP	100	42033365.0983	101890.6905	101890.6905	0.0000	0.0000	0.0000	3597.8817	0.0353	58710.9101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@YANGM3	20324.0381	0.0019	0.0047	0.2645	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0852	0.0000	11000	11000.0000	1.8476	59.9458	30393708.0000	56.7682	2609.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	4840309	0.0550	8943147.6920	GS	apac	availability	0	0.8596	0.8592	-0.1408	0.2252	6452.1498	1.0000	TW	1000	42033365.0983	20324.0381	20324.0381	0.0000	0.0000	0.0000	4576.0927	0.2252	17469.7707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@INNOM1	-114856.5707	-0.0109	0.0037	-0.0000	0.0200	6.2935	-0.0109	-0.0109	0.0000	1.0000	0.2135	0.0000	-266000	-266000.0000	0.4318	3.3291	28584958.0000	12.1569	0340.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	49244434	0.0200	21263333.8993	GS	apac	availability	0	0.4873	0.7138	-0.2862	-0.0396	1789.6381	0.9997	HK	2000	42033365.0983	-114856.5707	114856.5707	0.0000	0.0000	0.0000	4549.9075	0.0396	-55966.2709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@NIBHO1	-46754.8910	-0.0045	0.0035	-0.0000	0.0050	0.6405	-0.0045	-0.0049	-0.0005	1.0000	1.0000	-1163.0000	-11034	-12197.0000	4.2373	6.0757	2140985.0000	9.0806	NHF.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	54255132	0.0050	229897841.5031	GS	apac	availability	1163	0.2759	0.4280	-0.5720	-0.0162	2067.6285	0.9221	AU	1	42033365.0983	-51682.9260	51682.9260	-4928.0350	4928.0350	-1.0000	839.5340	0.0162	-14257.8418	-1359.5040	80.0507	-1163.0000	-4928.0350	NaN	NaN
317	@PROMI6	-34927.0880	-0.0033	0.0035	-0.0000	0.0050	0.4785	-0.0033	-0.0034	-0.0001	1.0000	1.0000	-112.0000	-3197	-3309.0000	10.9250	15.7132	7723340.0000	84.7181	SUN.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	177334171	0.0050	1937368216.3259	GS	apac	availability	112	0.1348	0.3202	-0.6798	-0.0124	11831.3741	1.0000	AU	1	42033365.0983	-36150.6832	36150.6832	-1223.5952	1223.5952	-1.0000	447.7523	0.0124	-4872.3995	-164.9165	15.1551	-112.0000	-1223.5952	NaN	NaN
318	@MUSAS3	-46278.0943	-0.0044	0.0030	-0.0000	0.0050	0.6339	-0.0044	-0.0048	-0.0004	1.0000	1.0000	-100.0000	-1200	-1300.0000	38.5651	6113.4805	210100.0000	8.0413	8336.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	4164121	0.0050	160589653.5403	GS	apac	availability	100	1.0848	0.9663	-0.0337	-0.0310	1288.2840	0.6269	JP	100	42033365.0983	-50134.6021	50134.6021	-3856.5079	3856.5079	-1.0000	1552.2514	0.0310	-54388.4596	-4183.7277	119.4040	-100.0000	-3856.5079	NaN	NaN
319	@SUZUK10	72998.1844	0.0070	0.0030	0.6000	0.0000	-0.0000	0.0070	0.0056	-0.0014	1.0000	1.0000	-400.0000	2000	1600.0000	36.4991	5850.9024	246600.0000	9.0329	9987.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	10397552	0.0050	379501209.2907	GS	apac	availability	0	0.4514	0.5759	-0.4241	0.0946	2634.0374	1.0000	JP	100	42033365.0983	58398.5475	58398.5475	-14599.6369	14599.6369	-1.0000	5523.5765	0.0946	26360.3864	-6590.0966	-1380.8941	0.0000	0.0000	NaN	NaN
320	@TAIHE5	-20673.0107	-0.0020	0.0030	-0.0000	0.0050	0.2832	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	22.9700	3677.2493	519000.0000	11.9482	5233.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	26525808	0.0050	609298125.2864	GS	apac	availability	0	0.8829	0.8754	-0.1246	0.0198	2714.8620	1.0000	JP	100	42033365.0983	-20673.0107	20673.0107	0.0000	0.0000	0.0000	-409.3254	0.0198	-18251.2134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@TOHOB1	90640.4558	0.0086	0.0030	0.7450	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.8522	0.0000	22800	22800.0000	3.9755	631.0989	681200.0000	2.6914	8346.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	22505595	0.0050	89470060.8840	GS	apac	availability	0	0.9379	0.8633	-0.1367	0.1283	1003.8033	0.6534	JP	100	42033365.0983	90640.4558	90640.4558	0.0000	0.0000	0.0000	11630.1126	0.1283	85009.3647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@FUSHO1	-21860.4099	-0.0021	0.0037	-0.0000	0.0100	0.5989	-0.0021	0.0000	0.0021	1.0000	0.0439	52000.0000	-62000	-10000.0000	0.3526	2.7549	4381000.0000	1.5418	1448.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	12449424	0.0100	4389508.2582	GS	apac	availability	0	0.7342	0.7922	-0.2078	0.0849	531.6702	0.8856	XH	2000	42033365.0983	-3525.8726	3525.8726	18334.5374	18334.5374	1.0000	-299.3254	0.0849	-2588.7389	13461.4423	1556.4919	0.0000	0.0000	NaN	NaN
323	@HIKAR2	26882.8648	0.0026	0.0030	0.2210	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	268.8286	43036.3360	66900.0000	18.0250	9435.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	5104741	0.0050	1372300623.1766	GS	apac	availability	0	0.5939	0.7962	-0.2038	0.0611	5676.3245	1.0000	JP	100	42033365.0983	26882.8648	26882.8648	0.0000	0.0000	0.0000	1643.1388	0.0611	15966.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@MONEX7	-27114.5057	-0.0026	0.0030	-0.0000	0.0050	0.3714	-0.0026	-0.0027	-0.0001	1.0000	0.8341	-200.0000	-6100	-6300.0000	4.4450	715.0239	2539500.0000	11.3680	8698.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	19640822	0.0050	87303472.2344	GS	apac	availability	200	0.9305	0.9775	-0.0225	0.0192	800.4977	1.0000	JP	100	42033365.0983	-28003.5059	28003.5059	-889.0002	889.0002	-1.0000	-538.4499	0.0192	-26056.8490	-827.2016	-17.0936	-200.0000	-889.0002	NaN	NaN
325	@SANJU1	-44625.3052	-0.0043	0.0030	-0.0000	0.0050	0.6113	-0.0043	-0.0043	0.0000	1.0000	0.7741	0.0000	-1200	-1200.0000	37.1878	5950.8008	85100.0000	3.1704	7322.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	2173373	0.0050	80822861.2033	GS	apac	availability	0	1.0676	0.9536	-0.0464	0.0078	973.1137	0.3342	JP	100	42033365.0983	-44625.3052	44625.3052	0.0000	0.0000	0.0000	-349.0624	0.0078	-47641.3104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@SUMIT48	-100043.8240	-0.0095	0.0030	-0.0000	0.0050	1.3705	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	25.0110	4000.1758	91000.0000	2.2789	9303.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	7247242	0.0050	181260450.6981	GS	apac	availability	0	0.3395	0.4902	-0.5098	-0.0023	1613.9638	0.5547	JP	100	42033365.0983	-100043.8240	100043.8240	0.0000	0.0000	0.0000	233.0627	0.0023	-33964.0788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@TOKYO29	21144.4312	0.0020	0.0030	0.1738	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.2407	5634.4180	201400.0000	7.1043	9401.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	6418282	0.0050	226184870.5816	GS	apac	availability	0	0.4796	0.6397	-0.3603	0.0330	5543.7707	1.0000	JP	100	42033365.0983	21144.4312	21144.4312	0.0000	0.0000	0.0000	697.8537	0.0330	10139.9329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@GANFE1	16160.2475	0.0015	0.0037	0.1660	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.0801	62.2506	13098934.0000	104.1686	1772.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	47429851	0.0250	383239065.9574	GS	apac	availability	0	2.3112	1.9876	0.9876	0.1670	3903.5135	1.0000	XH	2000	42033365.0983	16160.2475	16160.2475	0.0000	0.0000	0.0000	2699.3673	0.1670	37348.9918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@STBAR2	-41686.0769	-0.0040	0.0035	-0.0000	0.0050	0.5710	-0.0040	-0.0040	0.0000	1.0000	0.2447	0.0000	-96315	-96315.0000	0.4328	0.6251	10831270.0000	4.7263	SBM.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	58391202	0.0050	25272285.0619	GS	apac	availability	0	1.0775	1.0475	0.0475	-0.0901	523.6115	0.4373	AU	1	42033365.0983	-41686.0769	41686.0769	0.0000	0.0000	0.0000	3757.9528	0.0901	-44914.8943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@NINEE1	44508.5562	0.0042	0.0035	0.4268	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	75010	75010.0000	0.5934	0.8521	4715918.0000	2.8051	NEC.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	259689501	0.0050	154091517.6613	GS	apac	availability	0	0.3707	0.5405	-0.4595	0.1948	724.5250	0.9578	AU	1	42033365.0983	44508.5562	44508.5562	0.0000	0.0000	0.0000	8670.1258	0.1948	16499.2406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CATLI3	-21132.5180	-0.0020	0.0035	-0.0000	0.0050	0.2895	-0.0020	-0.0023	-0.0003	1.0000	1.0000	-2975.0000	-19916	-22891.0000	1.0611	1.5246	11793219.0000	12.5514	BGL.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	320549810	0.0050	340129776.9549	GS	apac	availability	2975	0.2583	0.4788	-0.5212	0.0104	1571.1967	1.0000	AU	1	42033365.0983	-24289.2383	24289.2383	-3156.7203	3156.7203	-1.0000	-252.9336	0.0104	-6274.3338	-815.4359	-32.8722	-2975.0000	-3156.7203	NaN	NaN
332	@HUANE3	-29223.8619	-0.0028	0.0037	-0.0000	0.0050	0.4003	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7690	6.0146	27248243.0000	20.9364	0902.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	500227787	0.0050	384699677.9415	GS	apac	availability	0	0.5686	0.6545	-0.3455	0.0316	3144.8974	1.0000	XH	2000	42033365.0983	-29223.8619	29223.8619	0.0000	0.0000	0.0000	-924.5274	0.0316	-16617.9641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@JAPAN303	-4617.7925	-0.0004	0.0030	-0.0000	0.0050	0.0633	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-400	-300.0000	11.5445	1830.7059	477100.0000	5.4682	6055.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	12112051	0.0050	139827346.4221	GS	apac	availability	0	1.4086	1.3527	0.3527	0.0993	1068.2289	0.9978	JP	100	42033365.0983	-3463.3444	3463.3444	1154.4481	1154.4481	1.0000	-343.9739	0.0993	-4878.5352	1626.1784	114.6580	0.0000	0.0000	NaN	NaN
334	@MITSU73	101853.1272	0.0097	0.0030	0.8371	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	30.8646	4931.0860	1310700.0000	40.4631	5711.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	27076344	0.0050	835700093.4076	GS	apac	availability	0	1.3096	1.2403	0.2403	0.1528	4058.3698	1.0000	JP	100	42033365.0983	101853.1272	101853.1272	0.0000	0.0000	0.0000	15568.2382	0.1528	133385.0984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@POWER57	50849.0387	0.0048	0.0047	0.6617	0.0000	-0.0000	0.0048	0.0042	-0.0006	1.0000	0.0000	-1000.0000	8000	7000.0000	6.3561	204.5877	8791703.0000	56.0422	6239.TW	TPE	TWN	TW	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4085	1.3595	0.3595	0.2068	4825.2341	1.0000	TW	1000	42033365.0983	44492.9089	44492.9089	-6356.1298	6356.1298	-1.0000	9199.2308	0.2068	62669.8017	-8952.8288	-1314.1758	0.0000	0.0000	NaN	NaN
336	@SHINY12	13833.9297	0.0013	0.0047	0.1800	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1281	0.0000	3000	3000.0000	4.6113	149.9940	1111325.0000	5.1937	1773.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	2915809	0.0275	13445698.8661	GS	apac	availability	0	0.9185	0.9796	-0.0204	0.1103	802.3679	0.4416	TW	1000	42033365.0983	13833.9297	13833.9297	0.0000	0.0000	0.0000	1525.4976	0.1103	12706.5219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@UTDIN7	60071.6585	0.0057	0.0047	0.7818	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.0358	976.7210	4927027.0000	149.9402	2404.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	3533120	0.0125	106120189.0562	GS	apac	availability	0	0.5496	0.6455	-0.3545	0.2067	5724.4254	1.0000	TW	1000	42033365.0983	60071.6585	60071.6585	0.0000	0.0000	0.0000	12419.1992	0.2067	33017.8024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@CHINA318	-53864.0802	-0.0051	0.0037	-0.0000	0.0050	0.7379	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-127000	-127000.0000	0.4241	3.3394	26905844.0000	11.4782	2380.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	368051452	0.0050	156100416.8174	GS	apac	availability	0	0.5086	0.6063	-0.3937	-0.0355	1836.2786	1.0000	HK	1000	42033365.0983	-53864.0802	53864.0802	0.0000	0.0000	0.0000	1911.5489	0.0355	-27396.8304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@CITIC10	-81984.2004	-0.0078	0.0037	-0.0000	0.0050	1.1231	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.4640	11.3615	13302583.0000	19.3076	0267.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	754142379	0.0050	1104067141.7893	GS	apac	availability	0	1.2965	1.1537	0.1537	0.0878	11498.8261	1.0000	XH	2000	42033365.0983	-81984.2004	81984.2004	0.0000	0.0000	0.0000	-7201.7349	0.0878	-106295.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@MITSU84	59350.1534	0.0057	0.0030	0.4878	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	300	300.0000	197.8338	31495.6920	1968200.0000	388.0913	5706.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	11600782	0.0050	2295027303.5748	GS	apac	availability	0	1.7055	1.5153	0.5153	0.1815	11358.7153	1.0000	JP	100	42033365.0983	59350.1534	59350.1534	0.0000	0.0000	0.0000	10769.8897	0.1815	101223.9260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@MITSU88	-60141.4888	-0.0057	0.0030	-0.0000	0.0050	0.8239	-0.0057	-0.0057	0.0000	1.0000	0.3245	0.0000	-15800	-15800.0000	3.8064	619.8154	4696301.0000	18.2235	6966.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	8791420	0.0050	33463866.2743	GS	apac	availability	0	1.4930	1.4115	0.4115	0.0959	525.7966	0.9998	JP	100	42033365.0983	-60141.4888	60141.4888	0.0000	0.0000	0.0000	-5768.1876	0.0959	-89792.3686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@ETERN8	17834.5545	0.0017	0.0047	0.2321	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3044	0.0000	9000	9000.0000	1.9816	64.2857	29724071.0000	59.5368	1717.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	16127960	0.0350	31959442.4358	GS	apac	availability	0	1.4967	1.3850	0.3850	0.1268	2090.6476	1.0000	TW	1000	42033365.0983	17834.5545	17834.5545	0.0000	0.0000	0.0000	2261.1528	0.1268	26692.3765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@TIGER53	10986.4133	0.0010	0.0037	0.1129	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7860	0.0000	2000	2000.0000	5.4932	42.4951	1086092.0000	5.8961	3347.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	15021694	0.0375	82517269.6198	GS	apac	availability	0	2.3683	2.0460	1.0460	0.1002	676.3500	1.0000	XH	2000	42033365.0983	10986.4133	10986.4133	0.0000	0.0000	0.0000	1101.0500	0.1002	26019.1864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@DEEPY2	-40949.5247	-0.0039	0.0035	-0.0000	0.0050	0.5610	-0.0039	-0.0045	-0.0006	1.0000	1.0000	-5200.0000	-33048	-38248.0000	1.2391	1.8113	13416524.0000	16.9642	DYL.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	158930041	0.0050	196929001.5978	GS	apac	availability	5200	1.3124	1.2564	0.2564	-0.0419	1208.2246	0.9986	AU	1	42033365.0983	-47392.8051	47392.8051	-6443.2803	6443.2803	-1.0000	1987.5316	0.0419	-62199.1156	-8456.2696	270.2145	-5200.0000	-6443.2803	NaN	NaN
345	@DOWAM2	54254.6798	0.0052	0.0030	0.4459	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	900	900.0000	60.2830	9626.1915	668900.0000	40.3115	5714.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	12304462	0.0050	741749606.1980	GS	apac	availability	0	1.1616	1.1386	0.1386	0.1465	3736.8939	1.0000	JP	100	42033365.0983	54254.6798	54254.6798	0.0000	0.0000	0.0000	7950.3896	0.1465	63022.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@FORMO9	-48171.0589	-0.0046	0.0047	-0.0000	0.0175	2.3096	-0.0046	-0.0046	0.0000	1.0000	0.6433	0.0000	-33000	-33000.0000	1.4597	46.8038	36741590.0000	53.5799	1301.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	45938716	0.0175	67058078.5809	GS	apac	availability	0	1.1819	1.1543	0.1543	0.0209	7712.5685	1.0000	TW	1000	42033365.0983	-48171.0589	48171.0589	0.0000	0.0000	0.0000	-1004.9422	0.0209	-56931.7140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@JOLLI1	2066.0189	0.0002	0.0100	0.0566	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	680	680.0000	3.0383	185.0803	2393004.0000	7.4099	JFC.PS	PSE	PHL	PH	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5499	0.5659	-0.4341	0.0977	1940.8249	0.7906	PH	10	42033365.0983	2066.0189	2066.0189	0.0000	0.0000	0.0000	201.8942	0.0977	1136.0788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@KURAY2	56575.4711	0.0054	0.0030	0.4650	0.0000	-0.0000	0.0054	0.0035	-0.0019	1.0000	1.0000	-1100.0000	3200	2100.0000	17.6798	2821.3501	409000.0000	7.2243	7459.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	33147733	0.0050	586046440.8189	GS	apac	availability	0	0.4200	0.5525	-0.4475	0.0661	3818.4030	1.0000	JP	100	42033365.0983	37127.6529	37127.6529	-19447.8182	19447.8182	-1.0000	2453.7279	0.0661	15594.3011	-8168.4434	-1285.2860	0.0000	0.0000	NaN	NaN
349	@SURUG3	122132.3483	0.0116	0.0030	1.0038	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	11.8575	1896.6487	477300.0000	5.6675	8358.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	22259353	0.0050	263940490.7156	GS	apac	availability	0	0.8414	0.7936	-0.2064	0.1252	1986.9434	1.0000	JP	100	42033365.0983	122132.3483	122132.3483	0.0000	0.0000	0.0000	15295.4795	0.1252	102765.7132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@YANCO2	168974.2827	0.0161	0.0035	1.6203	0.0000	-0.0000	0.0161	0.0160	-0.0001	1.0000	0.0000	-174.0000	30409	30235.0000	5.5567	7.9780	5785027.0000	32.2185	YAL.AX	ASX	AUS	AU	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4417	0.5134	-0.4866	0.0891	2201.1925	1.0000	AU	1	42033365.0983	168007.4135	168007.4135	-966.8692	966.8692	-1.0000	14966.3822	0.0891	74200.9583	-427.0206	-86.1303	0.0000	0.0000	NaN	NaN
351	@ZHUZH4	-90001.7200	-0.0086	0.0037	-0.0000	0.0050	1.2329	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.0001	38.9915	1674076.0000	8.3388	3898.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	83850661	0.0050	419261317.4544	GS	apac	availability	0	1.3546	1.3370	0.3370	0.1092	2127.3686	1.0000	XH	2000	42033365.0983	-90001.7200	90001.7200	0.0000	0.0000	0.0000	-9831.8235	0.1092	-121915.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@CHIPM2	5785.9470	0.0006	0.0047	0.0753	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9286	61.9479	11051860.0000	21.3317	8150.TW	TPE	TWN	TW	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2290	1.2404	0.2404	0.1992	1127.7856	0.9766	TW	1000	42033365.0983	5785.9470	5785.9470	0.0000	0.0000	0.0000	1152.5880	0.1992	7110.9008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@YAMAN6	210162.4617	0.0200	0.0030	1.7274	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	14300	14300.0000	14.6967	2344.6595	3624600.0000	53.2051	4503.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	389121643	0.0050	5718794571.7304	GS	apac	availability	0	0.4606	0.5759	-0.4241	0.1635	26596.0312	1.0000	JP	100	42033365.0983	210162.4617	210162.4617	0.0000	0.0000	0.0000	34367.6384	0.1635	96798.5383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@JAPAN382	-124006.4484	-0.0118	0.0030	-0.0000	0.0050	1.6987	-0.0118	-0.0118	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	10.4207	1674.9556	700100.0000	7.3414	6544.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	45156657	0.0050	470564424.8200	GS	apac	availability	0	0.2612	0.4767	-0.5233	-0.0263	1490.4450	1.0000	JP	100	42033365.0983	-124006.4484	124006.4484	0.0000	0.0000	0.0000	3260.7731	0.0263	-32389.5819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@RESOL8	-24168.6947	-0.0023	0.0035	-0.0000	0.0050	0.3311	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-25741	-25741.0000	0.9389	1.3288	11040239.0000	10.2409	RSG.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	486171349	0.0050	456475152.4635	GS	apac	availability	0	0.7800	0.8440	-0.1560	0.1142	2006.8604	0.9999	AU	1	42033365.0983	-24168.6947	24168.6947	0.0000	0.0000	0.0000	-2759.6791	0.1142	-18852.2781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CHINA1157	-83765.9063	-0.0080	0.0037	-0.0000	0.0050	1.1475	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-167700	-167700.0000	0.4995	3.8934	26121622.0000	12.9923	1988.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	983386906	0.0050	491200330.5686	GS	apac	availability	0	0.6968	0.7374	-0.2626	0.0355	3781.9372	1.0000	XH	2000	42033365.0983	-83765.9063	83765.9063	0.0000	0.0000	0.0000	-2969.9753	0.0355	-58366.8142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@DMATR1	-1630.8771	-0.0002	0.0030	-0.0000	0.0675	0.3016	-0.0002	0.0000	0.0002	1.0000	0.1174	500.0000	-500	0.0000	3.2618	508.5315	18633399.0000	59.3230	7777.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	3773515	0.0675	12308278.4386	GS	apac	availability	0	0.6954	0.8178	-0.1822	-0.0744	404.5456	0.9997	JP	100	42033365.0983	0.0000	0.0000	1630.8771	1630.8771	1.0000	-0.0000	0.0744	0.0000	1134.1208	-121.3470	0.0000	0.0000	NaN	NaN
358	@MITSU109	-46733.8634	-0.0045	0.0030	-0.0000	0.0050	0.6402	-0.0045	-0.0044	0.0000	1.0000	0.1616	500.0000	-60200	-59700.0000	0.7763	122.9734	10927602.0000	8.4130	3315.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	21252614	0.0050	16498617.2666	GS	apac	availability	0	0.6149	0.6639	-0.3361	-0.1168	140.8301	0.4743	JP	100	42033365.0983	-46345.7084	46345.7084	388.1550	388.1550	1.0000	5411.9803	0.1168	-28498.0139	238.6768	-45.3265	0.0000	0.0000	NaN	NaN
359	@NEXTD1	-37480.2288	-0.0036	0.0035	-0.0000	0.0050	0.5134	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-4046	-4046.0000	9.2635	13.2507	1483123.0000	13.7190	NXT.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	87124834	0.0050	807083221.6497	GS	apac	availability	0	0.9384	0.9450	-0.0550	-0.1137	5936.5364	1.0000	AU	1	42033365.0983	-37480.2288	37480.2288	0.0000	0.0000	0.0000	4262.2105	0.1137	-35170.0898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@TOSTE1	-93719.4015	-0.0089	0.0030	-0.0000	0.0050	1.2838	-0.0089	-0.0095	-0.0006	1.0000	1.0000	-600.0000	-8900	-9500.0000	10.5303	1687.1976	4055700.0000	42.8396	5938.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	24329623	0.0050	256197495.0604	GS	apac	availability	600	0.5003	0.6107	-0.3893	0.0195	3027.6101	1.0000	JP	100	42033365.0983	-100037.5634	100037.5634	-6318.1619	6318.1619	-1.0000	-1952.9937	0.0195	-50044.2751	-3160.6911	-123.3470	-600.0000	-6318.1619	NaN	NaN
361	@VECTO30	17512.0516	0.0017	0.0030	0.1439	0.0000	-0.0000	0.0017	0.0011	-0.0006	1.0000	0.3127	-700.0000	2100	1400.0000	8.3391	1326.1309	272100.0000	2.2591	6058.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	3936783	0.0050	32829117.6110	GS	apac	availability	0	0.7165	0.8106	-0.1894	0.1125	281.6781	0.3712	JP	100	42033365.0983	11674.7011	11674.7011	-5837.3505	5837.3505	-1.0000	1313.7080	0.1125	8364.8400	-4182.4200	-656.8540	0.0000	0.0000	NaN	NaN
362	@ZHEJI434	-34154.9690	-0.0033	0.0037	-0.0000	0.0050	0.4679	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.6925	43.4358	11406418.0000	63.2929	9863.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	89938832	0.0050	511976336.9574	GS	apac	availability	0	1.8172	1.6303	0.6303	-0.0489	4764.4752	1.0000	XH	2000	42033365.0983	-34154.9690	34154.9690	0.0000	0.0000	0.0000	1669.1478	0.0489	-62065.8424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@CHINA145	73413.2879	0.0070	0.0047	0.9554	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0932	0.0000	126000	126000.0000	0.5826	18.7032	32928805.0000	19.1891	2610.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	16794274	0.0275	9785102.1607	GS	apac	availability	0	0.5929	0.6322	-0.3678	0.0990	3544.7685	1.0000	TW	1000	42033365.0983	73413.2879	73413.2879	0.0000	0.0000	0.0000	7271.4727	0.0990	43526.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@KWAHC2	18671.7896	0.0018	0.0037	0.1918	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.6679	36.5598	4075513.0000	19.0346	0027.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	464706927	0.0050	2169227496.2662	GS	apac	availability	0	1.5458	1.3479	0.3479	0.1126	15944.8110	1.0000	HK	1000	42033365.0983	18671.7896	18671.7896	0.0000	0.0000	0.0000	2102.9207	0.1126	28863.4582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@OKUMA2	51142.5531	0.0049	0.0030	0.4203	0.0000	-0.0000	0.0049	0.0046	-0.0002	1.0000	1.0000	-100.0000	2100	2000.0000	24.3536	3893.6839	311900.0000	7.6031	6103.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	9245609	0.0050	225163832.7803	GS	apac	availability	0	1.4259	1.3379	0.3379	0.1024	1644.1189	1.0000	JP	100	42033365.0983	48707.1934	48707.1934	-2435.3597	2435.3597	-1.0000	4989.5660	0.1024	69450.8810	-3472.5440	-249.4783	0.0000	0.0000	NaN	NaN
366	@HEIWA5	-15363.4258	-0.0015	0.0030	-0.0000	0.0050	0.2105	-0.0015	-0.0015	0.0000	1.0000	0.8098	0.0000	-1000	-1000.0000	15.3634	2450.1902	247300.0000	3.7935	8803.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5523869	0.0050	84865551.4055	GS	apac	availability	0	0.3212	0.5019	-0.4981	0.0286	829.2439	0.8427	JP	100	42033365.0983	-15363.4258	15363.4258	0.0000	0.0000	0.0000	-440.1616	0.0286	-4934.6876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@LUKFO1	47573.7372	0.0045	0.0037	0.4888	0.0000	-0.0000	0.0045	0.0039	-0.0006	1.0000	1.0000	-2000.0000	14000	12000.0000	3.3981	26.6100	848015.0000	2.8827	0590.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	40360190	0.0050	137148933.8275	GS	apac	availability	0	0.9463	0.9421	-0.0579	0.0533	1197.0388	0.9742	HK	1000	42033365.0983	40777.4891	40777.4891	-6796.2482	6796.2482	-1.0000	2171.6685	0.0533	38586.7417	-6431.1236	-361.9448	0.0000	0.0000	NaN	NaN
368	@SOSEI1	-82995.0542	-0.0079	0.0030	-0.0000	0.0050	1.1369	-0.0079	-0.0081	-0.0002	1.0000	0.3597	-300.0000	-14600	-14900.0000	5.6846	906.1958	643000.0000	3.6479	4565.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	6496530	0.0050	36930127.3399	GS	apac	availability	300	0.8141	0.8341	-0.1659	-0.1871	514.4371	0.9808	JP	100	42033365.0983	-84700.4320	84700.4320	-1705.3778	1705.3778	-1.0000	15851.4583	0.1871	-68955.7359	-1388.3705	319.1569	-300.0000	-1705.3778	NaN	NaN
369	@SUNHU6	33827.9331	0.0032	0.0037	0.3475	0.0000	-0.0000	0.0032	0.0040	0.0008	1.0000	1.0000	500.0000	2000	2500.0000	16.9140	131.3641	4714746.0000	79.1211	0016.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	234792453	0.0050	3971271701.5134	GS	apac	availability	0	0.9189	0.9487	-0.0513	0.2147	24016.3409	1.0000	HK	500	42033365.0983	42284.9164	42284.9164	8456.9833	8456.9833	1.0000	9080.3981	0.2147	38857.5104	7771.5021	1816.0796	0.0000	0.0000	NaN	NaN
370	@UBEIN3	-66353.8471	-0.0063	0.0030	-0.0000	0.0050	0.9090	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.7985	2529.8702	552100.0000	8.7444	4208.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	11732467	0.0050	185355790.8627	GS	apac	availability	0	0.8226	0.8955	-0.1045	0.0708	1677.8061	1.0000	JP	100	42033365.0983	-66353.8471	66353.8471	0.0000	0.0000	0.0000	-4696.6777	0.0708	-54581.8429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@UTDMI8	20735.3157	0.0020	0.0047	0.2698	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.8850	60.4929	58962602.0000	111.1332	2303.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	284733388	0.0125	536730609.1459	GS	apac	availability	0	0.5372	0.7444	-0.2556	0.1760	23710.8800	1.0000	TW	1000	42033365.0983	20735.3157	20735.3157	0.0000	0.0000	0.0000	3650.2269	0.1760	11138.8646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@YAGEO2	16201.8996	0.0015	0.0047	0.2108	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	8.1009	258.9360	14647106.0000	118.1699	2327.TW	TPE	TWN	TW	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3173	1.2971	0.2971	0.1509	15617.4826	1.0000	TW	1000	42033365.0983	16201.8996	16201.8996	0.0000	0.0000	0.0000	2444.3016	0.1509	21343.3335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@CHINA2457	-9862.2214	-0.0009	0.0037	-0.0000	0.0050	0.1351	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-20000	-20000.0000	0.4931	3.8677	9050746.0000	4.4719	6186.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	329899207	0.0050	162676951.5230	GS	apac	availability	0	0.8169	0.8398	-0.1602	0.0829	2388.7363	1.0000	XH	2000	42033365.0983	-9862.2214	9862.2214	0.0000	0.0000	0.0000	-817.1716	0.0829	-8056.1895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@GREEN308	-5391.0079	-0.0005	0.0037	-0.0000	0.0050	0.0738	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5391	4.1870	1084000.0000	0.5798	2869.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	197807702	0.0050	106638287.5409	GS	apac	availability	0	1.1337	1.1233	0.1233	0.1194	980.1999	0.5234	XH	2000	42033365.0983	-5391.0079	5391.0079	0.0000	0.0000	0.0000	-643.4354	0.1194	-6112.0121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@HISAM3	7559.0058	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.7950	6036.7227	249900.0000	9.4445	4530.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	4235062	0.0050	160064291.5795	GS	apac	availability	0	0.6490	0.7181	-0.2819	0.0872	1193.1609	0.9973	JP	100	42033365.0983	7559.0058	7559.0058	0.0000	0.0000	0.0000	659.2022	0.0872	4905.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@YADEA1	-28258.0796	-0.0027	0.0037	-0.0000	0.0050	0.3871	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4129	11.0261	1948795.0000	2.7450	1585.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	202845864	0.0050	286601728.9607	GS	apac	availability	0	1.0356	1.0840	0.0840	0.1098	1627.2114	1.0000	XH	2000	42033365.0983	-28258.0796	28258.0796	0.0000	0.0000	0.0000	-3103.8422	0.1098	-29265.2142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@RYOYO2	-25555.6251	-0.0024	0.0030	-0.0000	0.0050	0.3501	-0.0024	-0.0026	-0.0002	1.0000	0.5852	-100.0000	-1300	-1400.0000	19.6582	3135.5645	148800.0000	2.9210	167A.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	3112342	0.0050	61182957.9916	GS	apac	availability	100	0.7428	0.8943	-0.1057	0.0324	1061.5414	0.7110	JP	100	42033365.0983	-27521.4424	27521.4424	-1965.8173	1965.8173	-1.0000	-890.6282	0.0324	-20442.0361	-1460.1454	-63.6163	-100.0000	-1965.8173	NaN	NaN
378	@AOZOR1	-41388.2802	-0.0039	0.0030	-0.0000	0.0050	0.5670	-0.0039	-0.0039	0.0000	1.0000	0.8188	0.0000	-2700	-2700.0000	15.3290	2461.2022	521600.0000	8.0371	8304.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5581276	0.0050	85555338.9219	GS	apac	availability	0	0.8407	0.7894	-0.2106	0.0404	2142.8310	1.0000	JP	100	42033365.0983	-41388.2802	41388.2802	0.0000	0.0000	0.0000	-1671.7505	0.0404	-34796.0704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@DELTA40	84748.3979	0.0081	0.0047	1.1029	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	42.3742	1372.3257	6238590.0000	266.7511	2308.TW	TPE	TWN	TW	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3264	1.2699	0.2699	0.1835	89155.7270	1.0000	TW	1000	42033365.0983	84748.3979	84748.3979	0.0000	0.0000	0.0000	15554.1552	0.1835	112407.4700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@HAMAM4	-43934.1389	-0.0042	0.0030	-0.0000	0.0050	0.6018	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	12.9218	2060.1470	4355000.0000	56.1694	6965.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	41760326	0.0050	539618812.1455	GS	apac	availability	0	1.3667	1.3149	0.3149	0.0176	4124.5255	1.0000	JP	100	42033365.0983	-43934.1389	43934.1389	0.0000	0.0000	0.0000	-774.3831	0.0176	-60042.7483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@MEGMI1	12132.9744	0.0012	0.0030	0.0997	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	600	600.0000	20.2216	3237.1229	167000.0000	3.3845	2270.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	8448352	0.0050	170839397.4833	GS	apac	availability	0	0.1770	0.3458	-0.6542	0.0414	1244.7241	0.8922	JP	100	42033365.0983	12132.9744	12132.9744	0.0000	0.0000	0.0000	501.8298	0.0414	2147.8484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@NIHON55	34038.1873	0.0032	0.0030	0.2798	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	3.9579	633.9212	2799500.0000	11.1104	2127.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	26761349	0.0050	105919512.7236	GS	apac	availability	0	0.8120	0.8623	-0.1377	0.1421	1333.5639	1.0000	JP	100	42033365.0983	34038.1873	34038.1873	0.0000	0.0000	0.0000	4835.2297	0.1421	27639.5009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@NIOIN7	-23977.1542	-0.0023	0.0037	-0.0000	0.0050	0.3285	-0.0023	-0.0034	-0.0011	1.0000	1.0000	-2000.0000	-3990	-5990.0000	6.0093	46.8856	7392578.0000	44.2785	9866.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	134976722	0.0050	811117212.0790	GS	apac	availability	2000	1.9816	1.7446	0.7446	-0.0692	9123.6586	1.0000	XH	2000	42033365.0983	-35995.7779	35995.7779	-12018.6237	12018.6237	-1.0000	2490.4769	0.0692	-71327.7712	-23815.6164	831.5449	-2000.0000	-12018.6237	NaN	NaN
384	@SHION2	104607.7756	0.0100	0.0030	0.8598	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	21.3485	3410.3047	2280200.0000	48.6833	4507.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	188156263	0.0050	4016858804.4200	GS	apac	availability	0	0.2093	0.4009	-0.5991	0.1238	18992.3350	1.0000	JP	100	42033365.0983	104607.7756	104607.7756	0.0000	0.0000	0.0000	12947.3772	0.1238	21897.1363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@KHNEO1	-5283.2906	-0.0005	0.0030	-0.0000	0.0050	0.0724	-0.0005	0.0000	0.0005	1.0000	0.9896	0.0000	-300	-300.0000	17.6110	2807.0311	119500.0000	2.1000	4189.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5896802	0.0050	103848394.3279	GS	apac	availability	0	0.8935	0.9464	-0.0536	0.0299	654.2369	0.8338	JP	100	42033365.0983	-5283.2906	5283.2906	0.0000	0.0000	0.0000	-157.7700	0.0299	-4720.8781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@MEGAC3	-54842.5468	-0.0052	0.0030	-0.0000	0.0050	0.7513	-0.0052	-0.0052	0.0000	1.0000	0.7476	0.0000	-1000	-1000.0000	54.8425	8750.3125	70000.0000	3.8347	6875.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	1421249	0.0050	77944914.7937	GS	apac	availability	0	1.0010	1.0669	0.0669	0.0046	908.7850	0.9777	JP	100	42033365.0983	-54842.5468	54842.5468	0.0000	0.0000	0.0000	-252.6258	0.0046	-54897.4393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@PEXAG1	-8986.8907	-0.0009	0.0035	-0.0000	0.0050	0.1231	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-852	-852.0000	10.5480	15.0693	343598.0000	3.6145	PXA.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	23673875	0.0050	249711885.6692	GS	apac	availability	0	0.3339	0.5311	-0.4689	-0.0573	1855.7740	0.8469	AU	1	42033365.0983	-8986.8907	8986.8907	0.0000	0.0000	0.0000	515.0382	0.0573	-3000.9599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@UNIMI2	17105.4671	0.0016	0.0047	0.2226	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	17.1055	529.9002	17800020.0000	293.8848	3037.TW	TPE	TWN	TW	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4331	0.4331	0.0982	23446.6714	1.0000	TW	1000	42033365.0983	17105.4671	17105.4671	0.0000	0.0000	0.0000	1679.8188	0.0982	25944.0111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@KEYME1	-13886.3172	-0.0013	0.0037	-0.0000	0.0250	0.9511	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.9432	53.6100	1925600.0000	13.1877	2162.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	18258026	0.0275	126768370.6508	GS	apac	availability	0	1.4965	1.4352	0.4352	-0.1184	1555.6263	1.0000	XH	2000	42033365.0983	-13886.3172	13886.3172	0.0000	0.0000	0.0000	1643.5461	0.1184	-20781.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@REDNP1	-105119.8351	-0.0100	0.0035	-0.0000	0.0050	1.4400	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-32245	-32245.0000	3.2600	4.6364	8633484.0000	27.9430	VAU.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	217938641	0.0050	710487641.4050	GS	apac	availability	0	0.8502	0.8878	-0.1122	0.0673	3394.2700	1.0000	AU	1	42033365.0983	-105119.8351	105119.8351	0.0000	0.0000	0.0000	-7076.9550	0.0673	-89373.5452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@WISTR2	5452.5624	0.0005	0.0047	0.0710	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1908	0.0000	1000	1000.0000	5.4526	172.2460	17271540.0000	92.6921	6285.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	3673011	0.0300	20027321.5437	GS	apac	availability	0	0.8659	1.0104	0.0104	0.1508	2111.3221	1.0000	TW	1000	42033365.0983	5452.5624	5452.5624	0.0000	0.0000	0.0000	822.3554	0.1508	4721.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@HINOM2	20950.3537	0.0020	0.0030	0.1722	0.0000	-0.0000	0.0020	0.0013	-0.0007	1.0000	0.2569	-3300.0000	8900	5600.0000	2.3540	377.0188	3283100.0000	7.7493	7205.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	11456857	0.0050	26969124.3473	GS	apac	availability	0	0.7798	0.8870	-0.1130	0.1338	676.2737	1.0000	JP	100	42033365.0983	13182.2450	13182.2450	-7768.1087	7768.1087	-1.0000	1764.2882	0.1338	10280.0510	-6057.8872	-1039.6699	0.0000	0.0000	NaN	NaN
393	@ITOHA2	7425.0297	0.0007	0.0030	0.0610	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9337	0.0000	200	200.0000	37.1251	5938.2500	173300.0000	6.4427	2296.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	2640374	0.0050	98024277.3430	GS	apac	availability	0	0.3175	0.4440	-0.5560	0.0574	1280.1719	0.9946	JP	100	42033365.0983	7425.0297	7425.0297	0.0000	0.0000	0.0000	426.0617	0.0574	2357.5118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@MEIDE2	83390.7218	0.0079	0.0030	0.6854	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	46.3282	7341.8321	285500.0000	13.1227	6508.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	7147124	0.0050	331113238.5901	GS	apac	availability	0	1.4976	1.3882	0.3882	0.1154	1982.6555	1.0000	JP	100	42033365.0983	83390.7218	83390.7218	0.0000	0.0000	0.0000	9625.9034	0.1154	124887.0876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@SEMBC4	-198808.1666	-0.0189	0.0040	-0.0000	0.0100	5.4468	-0.0189	-0.0189	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8306	2.3549	6827000.0000	12.5239	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-17	2026-03-17	105221372	0.0100	192623094.4057	GS	apac	availability	0	1.2320	1.1686	0.1686	0.0143	6245.9062	1.0000	SG	100	42033365.0983	-198808.1666	198808.1666	0.0000	0.0000	0.0000	-2841.0904	0.0143	-244939.4774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@KOOLE1	25815.5112	0.0025	0.0037	0.2652	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5915	0.0000	8000	8000.0000	3.2269	25.3354	3585052.0000	11.6033	1797.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	19245217	0.0575	62103139.4767	GS	apac	availability	0	1.9956	1.7799	0.7799	0.0632	1496.4358	1.0000	XH	2000	42033365.0983	25815.5112	25815.5112	0.0000	0.0000	0.0000	1631.4754	0.0632	51517.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@TOYOD4	57163.9642	0.0054	0.0030	0.4698	0.0000	-0.0000	0.0054	0.0041	-0.0013	1.0000	1.0000	-500.0000	2100	1600.0000	27.2209	4340.7461	410000.0000	11.1420	7282.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	13115129	0.0050	357006078.3322	GS	apac	availability	0	0.8874	0.9341	-0.0659	0.1211	2497.2223	1.0000	JP	100	42033365.0983	43553.4965	43553.4965	-13610.4677	13610.4677	-1.0000	5275.8805	0.1211	38647.5862	-12077.3707	-1648.7126	0.0000	0.0000	NaN	NaN
398	@TSUGA1	-24516.3714	-0.0023	0.0030	-0.0000	0.0050	0.3358	-0.0023	-0.0013	0.0011	1.0000	1.0000	500.0000	-1100	-600.0000	22.2876	3553.5291	131200.0000	2.9188	6101.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	8109023	0.0050	180730744.8820	GS	apac	availability	0	1.1812	1.1675	0.1675	0.1156	1069.8053	0.9207	JP	100	42033365.0983	-13372.5662	13372.5662	11143.8052	11143.8052	1.0000	-1545.9455	0.1156	-15795.2332	13162.6943	1288.2879	0.0000	0.0000	NaN	NaN
399	@ANYCO2	19439.0534	0.0019	0.0030	0.1598	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3840	0.0000	900	900.0000	21.5989	3492.0020	1319500.0000	28.8468	5032.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	1866650	0.0200	40317676.7044	GS	apac	availability	0	0.7438	0.8329	-0.1671	0.0777	1254.1574	1.0000	JP	100	42033365.0983	19439.0534	19439.0534	0.0000	0.0000	0.0000	1509.6414	0.0777	14459.5817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@CYBER34	1778.0004	0.0002	0.0030	0.0146	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	8.8900	1420.6626	3521000.0000	31.3163	4751.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	86769750	0.0050	771383240.4683	GS	apac	availability	0	0.9280	0.9539	-0.0461	0.0497	4507.7554	1.0000	JP	100	42033365.0983	1778.0004	1778.0004	0.0000	0.0000	0.0000	88.2786	0.0497	1650.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@GUNZE2	-98679.0208	-0.0094	0.0030	-0.0000	0.0050	1.3518	-0.0094	-0.0099	-0.0005	1.0000	0.7554	-200.0000	-3700	-3900.0000	26.6700	4274.8555	217600.0000	5.8236	3002.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	2936758	0.0050	78323352.4072	GS	apac	availability	200	0.3616	0.5319	-0.4681	-0.0546	922.4363	0.9816	JP	100	42033365.0983	-104013.0220	104013.0220	-5334.0011	5334.0011	-1.0000	5683.3938	0.0546	-37610.9049	-1928.7644	291.4561	-200.0000	-5334.0011	NaN	NaN
402	@ISETA3	8705.3152	0.0008	0.0030	0.0716	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	17.4106	2807.4822	2079300.0000	36.5467	3099.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	74144253	0.0050	1290898188.1488	GS	apac	availability	0	1.1361	1.0361	0.0361	0.0953	6397.1436	1.0000	JP	100	42033365.0983	8705.3152	8705.3152	0.0000	0.0000	0.0000	829.5205	0.0953	9890.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@KADOK3	1997.1201	0.0002	0.0030	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7658	0.0000	100	100.0000	19.9712	3182.3909	345400.0000	6.8816	9468.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	4025747	0.0050	80399004.1320	GS	apac	availability	0	0.2700	0.4956	-0.5044	0.0030	2201.8813	1.0000	JP	100	42033365.0983	1997.1201	1997.1201	0.0000	0.0000	0.0000	5.9688	0.0030	539.1648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@KOHNA1	-99442.8097	-0.0095	0.0030	-0.0000	0.0050	1.3622	-0.0095	-0.0102	-0.0007	1.0000	0.8861	-300.0000	-3800	-4100.0000	26.1692	4196.3165	90800.0000	2.3854	7516.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	3516893	0.0050	92034137.2316	GS	apac	availability	300	0.2973	0.4456	-0.5544	-0.0537	853.1456	0.4391	JP	100	42033365.0983	-107293.5579	107293.5579	-7850.7481	7850.7481	-1.0000	5757.3262	0.0537	-31895.4151	-2333.8109	421.2678	-300.0000	-7850.7481	NaN	NaN
405	@MAKIT6	43053.9035	0.0041	0.0030	0.3539	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	33.1184	5300.4024	612000.0000	20.3083	6586.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	44778807	0.0050	1483001872.0967	GS	apac	availability	0	1.1334	1.1232	0.1232	0.1274	9273.7287	1.0000	JP	100	42033365.0983	43053.9035	43053.9035	0.0000	0.0000	0.0000	5484.5942	0.1274	48796.6094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@MISUM3	83271.7711	0.0079	0.0030	0.6844	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	17.7174	2834.5025	957100.0000	16.9843	9962.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	68795295	0.0050	1218873629.5624	GS	apac	availability	0	1.0474	1.0653	0.0653	0.1236	5052.0770	1.0000	JP	100	42033365.0983	83271.7711	83271.7711	0.0000	0.0000	0.0000	10296.3171	0.1236	87222.7727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@MITSU67	-2538.3460	-0.0002	0.0030	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	300.0000	-300	0.0000	8.4612	1352.1382	862500.0000	7.3012	9301.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	39554540	0.0050	334677022.5380	GS	apac	availability	0	0.6510	0.7012	-0.2988	0.0134	3205.7811	1.0000	JP	100	42033365.0983	0.0000	0.0000	2538.3460	2538.3460	1.0000	0.0000	0.0134	0.0000	1652.4344	34.1372	0.0000	0.0000	NaN	NaN
408	@NIPRO1	-172456.6456	-0.0164	0.0030	-0.0000	0.0050	2.3624	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-18500	-18500.0000	9.3220	1489.7366	546700.0000	5.0988	8086.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	23957050	0.0050	223327161.1469	GS	apac	availability	0	0.3755	0.5571	-0.4429	-0.0077	1598.3420	0.9974	JP	100	42033365.0983	-172456.6456	172456.6456	0.0000	0.0000	0.0000	1334.1318	0.0077	-64764.2897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@NOHMI1	-47733.6756	-0.0045	0.0030	-0.0000	0.0050	0.6539	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	28.0786	4500.0313	64300.0000	1.8115	6744.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	4530322	0.0050	127205247.4175	GS	apac	availability	0	0.4680	0.6216	-0.3784	0.0059	854.0505	0.4696	JP	100	42033365.0983	-47733.6756	47733.6756	0.0000	0.0000	0.0000	-281.1517	0.0059	-22339.2093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@ORGAN10	-27702.9988	-0.0026	0.0030	-0.0000	0.0050	0.3795	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	92.3433	14747.4540	251100.0000	23.1834	6368.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	3732898	0.0050	344708229.5123	GS	apac	availability	0	1.3983	1.2696	0.2696	0.0827	2397.3651	1.0000	JP	100	42033365.0983	-27702.9988	27702.9988	0.0000	0.0000	0.0000	-2290.0448	0.0827	-38735.7638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SEIBU5	-47149.5649	-0.0045	0.0030	-0.0000	0.0050	0.6459	-0.0045	-0.0040	0.0005	1.0000	1.0000	200.0000	-1800	-1600.0000	26.1942	4188.3790	665500.0000	17.4505	9024.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	21227057	0.0050	556025834.1451	GS	apac	availability	0	0.2284	0.3598	-0.6402	0.0238	7032.4682	1.0000	JP	100	42033365.0983	-41910.7243	41910.7243	5238.8405	5238.8405	1.0000	-997.0009	0.0238	-9572.8080	1196.6010	124.6251	0.0000	0.0000	NaN	NaN
412	@SHIMI2	152689.5386	0.0145	0.0030	1.2550	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	18.8506	3026.3558	4894199.0000	92.7289	1803.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	111307368	0.0050	2098206254.6046	GS	apac	availability	0	0.4834	0.5822	-0.4178	0.1951	11213.2975	1.0000	JP	100	42033365.0983	152689.5386	152689.5386	0.0000	0.0000	0.0000	29791.3840	0.1951	73812.2061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@SHINN7	66540.4119	0.0063	0.0030	0.5469	0.0000	-0.0000	0.0063	0.0070	0.0007	1.0000	0.6867	300.0000	2900	3200.0000	22.9450	3675.7898	145600.0000	3.3506	1952.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	3141958	0.0050	72092130.9084	GS	apac	availability	0	0.9556	0.9239	-0.0761	0.2026	1014.0219	0.5039	JP	100	42033365.0983	73423.9028	73423.9028	6883.4909	6883.4909	1.0000	14874.0459	0.2026	70161.9924	6577.6868	1394.4418	0.0000	0.0000	NaN	NaN
414	@TOKYU17	-50768.1713	-0.0048	0.0030	-0.0000	0.0050	0.6955	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.5382	1852.7068	1911500.0000	22.1715	9005.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	77408288	0.0050	893153914.6309	GS	apac	availability	0	0.1291	0.2906	-0.7094	-0.0039	7209.8866	1.0000	JP	100	42033365.0983	-50768.1713	50768.1713	0.0000	0.0000	0.0000	196.5044	0.0039	-6555.1541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@TOMYC1	-62159.8948	-0.0059	0.0030	-0.0000	0.0050	0.8515	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	17.2666	2776.8750	441300.0000	7.6719	7867.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	8877162	0.0050	153278737.8451	GS	apac	availability	0	0.6590	0.7017	-0.2983	-0.0177	1503.2936	1.0000	JP	100	42033365.0983	-62159.8948	62159.8948	0.0000	0.0000	0.0000	1100.7305	0.0177	-40960.8119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@UNICH10	-10217.6168	-0.0010	0.0030	-0.0000	0.0050	0.1400	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-1800	-1600.0000	5.6765	909.4331	5696399.0000	32.4328	8113.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	267160791	0.0050	1516525878.1273	GS	apac	availability	0	0.0146	0.2263	-0.7737	0.0551	7929.3089	1.0000	JP	100	42033365.0983	-9082.3260	9082.3260	1135.2908	1135.2908	1.0000	-500.8069	0.0551	-132.8938	16.6117	62.6009	0.0000	0.0000	NaN	NaN
417	@CREDI113	-84783.0714	-0.0081	0.0030	-0.0000	0.0050	1.1614	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	26.4947	4251.3829	290700.0000	7.7373	8253.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	32973452	0.0050	873622042.5969	GS	apac	availability	0	0.8412	0.7861	-0.2139	0.0512	4913.3054	1.0000	JP	100	42033365.0983	-84783.0714	84783.0714	0.0000	0.0000	0.0000	-4343.8130	0.0512	-71321.8820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@GENWO4	9509.5227	0.0009	0.0035	0.0912	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-587.0000	2917	2330.0000	3.2600	4.6281	1002530.0000	3.2390	HLI.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	57861598	0.0050	188630846.2892	GS	apac	availability	0	0.3336	0.4723	-0.5277	0.0516	893.7951	0.7883	AU	1	42033365.0983	7595.8820	7595.8820	-1913.6407	1913.6407	-1.0000	392.2022	0.0516	2533.8542	-638.3573	-98.8080	0.0000	0.0000	NaN	NaN
419	@KURAB1	76078.3823	0.0072	0.0030	0.6253	0.0000	-0.0000	0.0072	0.0067	-0.0005	1.0000	1.0000	-100.0000	1400	1300.0000	54.3417	8701.5352	25400.0000	1.3837	3106.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	2097938	0.0050	114005520.8164	GS	apac	availability	0	0.8777	0.8931	-0.1069	0.1159	923.8089	0.6897	JP	100	42033365.0983	70644.2121	70644.2121	-5434.1702	5434.1702	-1.0000	8188.9062	0.1159	62001.7710	-4769.3670	-629.9159	0.0000	0.0000	NaN	NaN
420	@MIZUH6	11447.4426	0.0011	0.0030	0.0941	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.1581	6073.6641	7155699.0000	272.0924	8411.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	381931319	0.0050	14573789452.8579	GS	apac	availability	0	1.3149	1.1118	0.1118	0.1361	95007.9959	1.0000	JP	100	42033365.0983	11447.4426	11447.4426	0.0000	0.0000	0.0000	1558.2222	0.1361	15052.5042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@NIPPO103	97874.8513	0.0093	0.0030	0.8045	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	8.6615	1378.4542	1808300.0000	15.6055	1332.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	64952157	0.0050	562582540.5966	GS	apac	availability	0	0.3987	0.4960	-0.5040	0.0755	2706.1121	1.0000	JP	100	42033365.0983	97874.8513	97874.8513	0.0000	0.0000	0.0000	7392.7084	0.0755	39025.5019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@OBAYA2	57396.8572	0.0055	0.0030	0.4718	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	23.9154	3831.1805	1359100.0000	32.5985	1802.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	114441723	0.0050	2736914680.1477	GS	apac	availability	0	0.4785	0.5774	-0.4226	0.1660	16544.9154	1.0000	JP	100	42033365.0983	57396.8572	57396.8572	0.0000	0.0000	0.0000	9527.9121	0.1660	27463.2464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@OPTOR2	-11099.9812	-0.0011	0.0030	-0.0000	0.0050	0.1521	-0.0011	0.0000	0.0011	1.0000	0.7455	600.0000	-600	0.0000	18.5000	2926.2613	709300.0000	12.9944	6235.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	4224853	0.0050	78159648.2502	GS	apac	availability	0	1.2920	1.2709	0.2709	0.0493	697.5284	0.3990	JP	100	42033365.0983	0.0000	0.0000	11099.9812	11099.9812	1.0000	0.0000	0.0493	0.0000	14341.2241	547.1587	0.0000	0.0000	NaN	NaN
424	@SUMIT35	12708.9463	0.0012	0.0030	0.1045	0.0000	-0.0000	0.0012	0.0018	0.0006	1.0000	0.0000	100.0000	200	300.0000	63.5447	10193.8130	5610399.0000	358.0502	5802.T	TYO	JPN	JP	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3511	1.2474	0.2474	0.1267	50450.7406	1.0000	JP	100	42033365.0983	19063.4195	19063.4195	6354.4732	6354.4732	1.0000	2415.4888	0.1267	25755.6611	8585.2204	805.1629	0.0000	0.0000	NaN	NaN
425	@TAKAR14	-3587.3036	-0.0003	0.0030	-0.0000	0.0050	0.0491	-0.0003	0.0000	0.0003	1.0000	0.4253	500.0000	-500	0.0000	7.1746	1146.1959	421000.0000	3.0210	4974.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	6219239	0.0050	44620596.5943	GS	apac	availability	0	0.5710	0.7337	-0.2663	-0.0275	863.9346	0.2583	JP	100	42033365.0983	0.0000	0.0000	3587.3036	3587.3036	1.0000	-0.0000	0.0275	0.0000	2048.4154	-98.5717	0.0000	0.0000	NaN	NaN
426	@ANICO3	-52181.1807	-0.0050	0.0030	-0.0000	0.0050	0.7148	-0.0050	-0.0050	0.0000	1.0000	0.4501	0.0000	-6300	-6300.0000	8.2827	1322.5843	395200.0000	3.2723	8715.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5642831	0.0050	46738029.2556	GS	apac	availability	0	0.6136	0.6963	-0.3037	-0.0427	533.8025	0.6658	JP	100	42033365.0983	-52181.1807	52181.1807	0.0000	0.0000	0.0000	2227.3339	0.0427	-32020.8667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@BKOFN6	36292.4936	0.0035	0.0030	0.2983	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	32.9932	5286.0977	137100.0000	4.5372	8522.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	6222016	0.0050	205284068.8662	GS	apac	availability	0	1.4632	1.2310	0.2310	0.0924	1628.7563	0.9889	JP	100	42033365.0983	36292.4936	36292.4936	0.0000	0.0000	0.0000	3353.3081	0.0924	53104.2094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@FUJIR2	-75690.2273	-0.0072	0.0030	-0.0000	0.0050	1.0369	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	19.4078	3101.1834	450500.0000	8.7465	4544.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	7323285	0.0050	142128488.6997	GS	apac	availability	0	0.4946	0.6060	-0.3940	-0.0452	1115.7772	0.9976	JP	100	42033365.0983	-75690.2273	75690.2273	0.0000	0.0000	0.0000	3424.4180	0.0452	-37433.0681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@FURUK7	12408.4392	0.0012	0.0030	0.1020	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.6894	-100.0000	400	300.0000	31.0211	4980.0274	981700.0000	30.6072	5715.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	2333080	0.0050	72374703.5623	GS	apac	availability	0	1.2449	1.2011	0.2011	0.1267	888.4473	0.9730	JP	100	42033365.0983	9306.3294	9306.3294	-3102.1098	3102.1098	-1.0000	1179.2435	0.1267	11585.4031	-3861.8010	-393.0812	0.0000	0.0000	NaN	NaN
430	@JAPAN374	114369.8742	0.0109	0.0030	0.9400	0.0000	-0.0000	0.0109	0.0103	-0.0006	1.0000	1.0000	-400.0000	7100	6700.0000	16.1084	2583.0269	7046399.0000	113.9488	7182.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	284548710	0.0050	4583633824.7668	GS	apac	availability	0	0.9148	0.8329	-0.1671	0.1325	28800.9014	1.0000	JP	100	42033365.0983	107926.5010	107926.5010	-6443.3732	6443.3732	-1.0000	14305.0377	0.1325	98731.7300	-5894.4316	-854.0321	0.0000	0.0000	NaN	NaN
431	@MAMBA1	-10052.8600	-0.0010	0.0035	-0.0000	0.0050	0.1377	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3051	-3051.0000	3.2949	4.7278	2141520.0000	7.0679	CIA.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	45545762	0.0050	150070523.7772	GS	apac	availability	0	1.4173	1.2887	0.2887	0.0801	1757.0297	0.9976	AU	1	42033365.0983	-10052.8600	10052.8600	0.0000	0.0000	0.0000	-805.5935	0.0801	-14247.8819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@OKUMU3	16327.5527	0.0016	0.0030	0.1342	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	400	400.0000	40.8189	6523.0977	84600.0000	3.4549	1833.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	4230331	0.0050	172677381.3310	GS	apac	availability	0	0.4032	0.5372	-0.4628	0.0959	1499.3577	0.9384	JP	100	42033365.0983	16327.5527	16327.5527	0.0000	0.0000	0.0000	1565.4746	0.0959	6582.6778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@OLYMP17	-24989.0440	-0.0024	0.0030	-0.0000	0.0050	0.3423	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.3297	1333.8450	4986500.0000	41.6404	7733.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	275707529	0.0050	2296555858.8524	GS	apac	availability	0	0.6997	0.7725	-0.2275	0.0134	9283.3107	1.0000	JP	100	42033365.0983	-24989.0440	24989.0440	0.0000	0.0000	0.0000	-335.1347	0.0134	-17484.2355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@RUBIA1	-5224.2527	-0.0005	0.0035	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	0.9749	0.0000	-4692	-4692.0000	1.1134	1.5981	24946219.0000	27.8295	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	91876927	0.0050	102299292.3965	GS	apac	availability	0	1.5838	1.2766	0.2766	-0.0576	1414.8278	1.0000	AU	1	42033365.0983	-5224.2527	5224.2527	0.0000	0.0000	0.0000	300.9245	0.0576	-8274.2449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@SUMIT36	25187.5039	0.0024	0.0030	0.2070	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	800	800.0000	31.4844	5038.2227	719300.0000	22.6882	6302.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	19557331	0.0050	615750438.8593	GS	apac	availability	0	1.0925	1.0982	0.0982	0.1553	3869.6029	1.0000	JP	100	42033365.0983	25187.5039	25187.5039	0.0000	0.0000	0.0000	3912.3619	0.1553	27517.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@VTECH4	-44324.7981	-0.0042	0.0030	-0.0000	0.0050	0.6072	-0.0042	-0.0040	0.0003	1.0000	0.3177	100.0000	-1600	-1500.0000	27.7030	4437.6368	188900.0000	5.2480	7717.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	1188136	0.0050	32914930.1947	GS	apac	availability	0	1.5211	1.4313	0.4313	-0.0068	278.6257	0.4324	JP	100	42033365.0983	-41554.4982	41554.4982	2770.2999	2770.2999	1.0000	280.8271	0.0068	-63210.2144	4214.0143	-18.7218	0.0000	0.0000	NaN	NaN
437	@JMDCI1	-34962.1236	-0.0033	0.0030	-0.0000	0.0050	0.4789	-0.0033	-0.0033	0.0000	1.0000	0.5043	0.0000	-1700	-1700.0000	20.5660	3309.6092	741900.0000	15.3722	4483.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	2557618	0.0050	52599856.8209	GS	apac	availability	0	0.6175	0.7264	-0.2736	0.0382	619.0298	1.0000	JP	100	42033365.0983	-34962.1236	34962.1236	0.0000	0.0000	0.0000	-1335.2269	0.0382	-21589.0161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@KOMAT8	99254.3667	0.0095	0.0030	0.8158	0.0000	-0.0000	0.0095	0.0086	-0.0008	1.0000	1.0000	-200.0000	2300	2100.0000	43.1541	6919.9219	2486600.0000	107.7260	6301.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	199320626	0.0050	8601496744.6190	GS	apac	availability	0	1.1176	1.1087	0.1087	0.1532	40147.9866	1.0000	JP	100	42033365.0983	90623.5522	90623.5522	-8630.8145	8630.8145	-1.0000	13886.7120	0.1532	101282.2779	-9645.9312	-1322.5440	0.0000	0.0000	NaN	NaN
439	@ODAKY2	-101553.5591	-0.0097	0.0030	-0.0000	0.0050	1.3911	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.2579	1641.9646	756100.0000	7.7724	9007.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	46081321	0.0050	472699207.7788	GS	apac	availability	0	0.0135	0.2116	-0.7884	-0.0164	3780.0257	1.0000	JP	100	42033365.0983	-101553.5591	101553.5591	0.0000	0.0000	0.0000	1668.4599	0.0164	-1374.6555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
440	@PREMI451	-92008.3892	-0.0088	0.0030	-0.0000	0.0050	1.2604	-0.0088	-0.0088	0.0000	1.0000	0.5671	0.0000	-8500	-8500.0000	10.8245	1762.5608	324300.0000	3.5785	7199.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5415766	0.0050	58623047.7305	GS	apac	availability	0	0.7409	0.7228	-0.2772	-0.1019	440.4204	0.7845	JP	100	42033365.0983	-92008.3892	92008.3892	0.0000	0.0000	0.0000	9378.8511	0.1019	-68170.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@RIGAK1	-10790.0833	-0.0010	0.0030	-0.0000	0.0050	0.1478	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.9890	1904.9502	2535900.0000	30.2433	268A.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	9620297	0.0050	115337561.8544	GS	apac	availability	0	1.9151	1.5689	0.5689	0.0077	1572.7180	0.9999	JP	100	42033365.0983	-10790.0833	10790.0833	0.0000	0.0000	0.0000	-83.4241	0.0077	-20664.5912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SHOCH1	7262.2551	0.0007	0.0030	0.0597	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2181	0.0000	100	100.0000	72.6226	11646.9610	61200.0000	4.4625	9601.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	315355	0.0150	22901884.4300	GS	apac	availability	0	0.2696	0.5024	-0.4976	-0.0098	1012.2029	0.8757	JP	100	42033365.0983	7262.2551	7262.2551	0.0000	0.0000	0.0000	-71.3565	0.0098	1957.6559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@TOACO2	38765.4166	0.0037	0.0030	0.3186	0.0000	-0.0000	0.0037	0.0033	-0.0004	1.0000	1.0000	-200.0000	1800	1600.0000	21.5363	3425.5777	844900.0000	18.1198	1885.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	9133460	0.0050	196701323.4834	GS	apac	availability	0	0.8650	0.8604	-0.1396	0.1111	1894.7355	0.9984	JP	100	42033365.0983	34458.1481	34458.1481	-4307.2685	4307.2685	-1.0000	3827.1967	0.1111	29806.0080	-3725.7510	-478.3996	0.0000	0.0000	NaN	NaN
444	@CHINA108	17782.6613	0.0017	0.0037	0.1827	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.7265	0.0000	30000	30000.0000	0.5928	4.6272	48852649.0000	28.8778	1055.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	128683312	0.0250	76277724.8724	GS	apac	availability	0	1.3048	1.1769	0.1769	0.1749	1183.6841	1.0000	XH	2000	42033365.0983	17782.6613	17782.6613	0.0000	0.0000	0.0000	3109.3356	0.1749	23202.9249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@KUBOT6	71620.8602	0.0068	0.0030	0.5887	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	16.2775	2613.0987	3467200.0000	56.7216	6326.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	237651738	0.0050	3868368614.5370	GS	apac	availability	0	1.0135	1.0372	0.0372	0.1620	18535.4273	1.0000	JP	100	42033365.0983	71620.8602	71620.8602	0.0000	0.0000	0.0000	11604.4250	0.1620	72588.8210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@MERDE5	8489.9646	0.0008	0.0100	0.2326	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	47000	47000.0000	0.1806	3038.4302	99499375.0000	17.8466	MDKA.JK	JAK	IDN	ID	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6235	1.4264	0.4264	0.2210	3669.2127	1.0000	ID	100	42033365.0983	8489.9646	8489.9646	0.0000	0.0000	0.0000	1876.1776	0.2210	13783.2578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@CHINA3050	13462.1888	0.0013	0.0037	0.1383	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3237	0.0000	22000	22000.0000	0.6119	4.6532	33731000.0000	20.0511	9858.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	55537787	0.0650	33984553.3750	GS	apac	availability	0	1.1747	1.0967	0.0967	0.0365	1282.5727	1.0000	XH	2000	42033365.0983	13462.1888	13462.1888	0.0000	0.0000	0.0000	491.7798	0.0365	15813.4618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@CLARI651	-9246.4786	-0.0009	0.0035	-0.0000	0.0225	0.5700	-0.0009	0.0000	0.0009	1.0000	0.6660	0.0000	-3659	-3659.0000	2.5271	3.6853	1288243.0000	3.3142	CU6.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	27632135	0.0200	69827806.5756	GS	apac	availability	0	2.1801	1.8246	0.8246	-0.1811	940.7122	0.9845	AU	1	42033365.0983	-9246.4786	9246.4786	0.0000	0.0000	0.0000	1674.4676	0.1811	-20158.0927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@JUDOC1	4935.9176	0.0005	0.0035	0.0473	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-121.0000	4810	4689.0000	1.0262	1.4759	6075734.0000	6.2596	JDO.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	181806690	0.0050	186566078.5331	GS	apac	availability	0	0.5048	0.5275	-0.4725	0.0593	1150.4091	0.9609	AU	1	42033365.0983	4811.7500	4811.7500	-124.1676	124.1676	-1.0000	285.3250	0.0593	2428.9705	-62.6798	-7.3628	0.0000	0.0000	NaN	NaN
450	@NINED1	130487.9241	0.0124	0.0037	1.3406	0.0000	-0.0000	0.0124	0.0121	-0.0003	1.0000	1.0000	-3000.0000	128000	125000.0000	1.0194	7.8382	8624133.0000	8.6355	2689.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	193089464	0.0050	196842525.9487	GS	apac	availability	0	1.8436	1.6018	0.6018	0.1900	1722.0316	1.0000	HK	1000	42033365.0983	127429.6134	127429.6134	-3058.3107	3058.3107	-1.0000	24208.5172	0.1900	234924.9275	-5638.1983	-581.0044	0.0000	0.0000	NaN	NaN
451	@OCUME1	-13682.5556	-0.0013	0.0037	-0.0000	0.0600	2.2492	-0.0013	-0.0013	0.0000	1.0000	0.0724	0.0000	-15500	-15500.0000	0.8827	6.9154	424000.0000	0.3746	1477.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	8460882	0.0575	7468805.7112	GS	apac	availability	0	1.6178	1.4486	0.4486	-0.3258	482.2494	0.4433	XH	2000	42033365.0983	-13682.5556	13682.5556	0.0000	0.0000	0.0000	4457.6151	0.3258	-22135.7963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@SHANG55	-29295.3982	-0.0028	0.0037	-0.0000	0.0050	0.4013	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	0.5634	4.4542	41364524.0000	23.5372	2727.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	188871818	0.0050	106405290.8437	GS	apac	availability	0	1.9554	1.7609	0.7609	0.0748	1466.3414	1.0000	XH	2000	42033365.0983	-29295.3982	29295.3982	0.0000	0.0000	0.0000	-2191.9314	0.0748	-57283.5230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@SINOT13	14221.0192	0.0014	0.0037	0.1461	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6464	5.0680	3020896.0000	1.9558	0598.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	187091344	0.0050	120937709.0530	GS	apac	availability	0	1.0108	1.0128	0.0128	0.1871	1068.7422	0.9115	XH	2000	42033365.0983	14221.0192	14221.0192	0.0000	0.0000	0.0000	2660.9463	0.1871	14374.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@TAISH4	37089.8931	0.0035	0.0047	0.4827	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7727	24.9620	56003227.0000	43.5567	2887.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	873307065	0.0050	674809701.0627	GS	apac	availability	0	0.5061	0.5633	-0.4367	0.1335	19214.4185	1.0000	TW	1000	42033365.0983	37089.8931	37089.8931	0.0000	0.0000	0.0000	4953.0616	0.1335	18770.1602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@TCLIN2	20889.5170	0.0020	0.0037	0.2146	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.4921	11.6530	4684000.0000	6.9729	1070.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	154469635	0.0050	230485433.3023	GS	apac	availability	0	1.2679	1.2594	0.2594	0.1211	1692.6786	1.0000	HK	2000	42033365.0983	20889.5170	20889.5170	0.0000	0.0000	0.0000	2529.7753	0.1211	26485.3743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@AIRTA2	63249.7234	0.0060	0.0047	0.8231	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.6249	1017.2872	551964.0000	17.4951	1590.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	6426303	0.0250	203230943.7152	GS	apac	availability	0	1.1915	1.1816	0.1816	0.2154	4806.9790	1.0000	TW	1000	42033365.0983	63249.7234	63249.7234	0.0000	0.0000	0.0000	13625.7429	0.2154	75361.6685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@CHINA1988	-15396.3080	-0.0015	0.0037	-0.0000	0.0125	0.5273	-0.0015	-0.0015	0.0000	1.0000	0.5691	0.0000	-46000	-46000.0000	0.3347	2.6181	4241176.0000	1.4185	2016.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	178063648	0.0125	59598320.8818	GS	apac	availability	0	0.6314	0.7008	-0.2992	0.0419	1050.1975	0.8630	XH	2000	42033365.0983	-15396.3080	15396.3080	0.0000	0.0000	0.0000	-645.7227	0.0419	-9721.2183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@DENKI3	-46970.5127	-0.0045	0.0030	-0.0000	0.0050	0.6434	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.4220	3310.1644	1200400.0000	24.8765	4061.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	10861675	0.0050	221816714.7687	GS	apac	availability	0	0.7897	0.8745	-0.1255	0.0605	1808.4840	1.0000	JP	100	42033365.0983	-46970.5127	46970.5127	0.0000	0.0000	0.0000	-2843.8868	0.0605	-37094.1391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@GNILT1	-14220.8727	-0.0014	0.0030	-0.0000	0.0150	0.5844	-0.0014	0.0000	0.0014	1.0000	0.3622	300.0000	-700	-400.0000	20.3155	3249.6539	1300100.0000	26.4501	2160.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	1864752	0.0125	37883429.7878	GS	apac	availability	0	1.2911	1.2395	0.2395	-0.0332	1131.2730	1.0000	JP	100	42033365.0983	-8126.2130	8126.2130	6094.6597	6094.6597	1.0000	270.0016	0.0332	-10491.8697	7868.9023	-202.5012	0.0000	0.0000	NaN	NaN
460	@JCRPH2	-6010.1421	-0.0006	0.0030	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	0.1729	1200.0000	-1600	-400.0000	3.7563	604.2073	555500.0000	2.1013	4552.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	4816820	0.0050	18093607.9634	GS	apac	availability	0	0.8887	0.8856	-0.1144	-0.0612	453.0455	0.7655	JP	100	42033365.0983	-1502.5355	1502.5355	4507.6066	4507.6066	1.0000	91.9822	0.0612	-1335.3759	4006.1278	-275.9465	0.0000	0.0000	NaN	NaN
461	@KIRIN8	-134065.6107	-0.0128	0.0030	-0.0000	0.0050	1.8365	-0.0128	-0.0132	-0.0005	1.0000	1.0000	-300.0000	-8200	-8500.0000	16.3495	2608.8062	2785900.0000	45.5010	2503.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	135287589	0.0050	2211879663.6418	GS	apac	availability	300	0.1693	0.3568	-0.6432	-0.0213	13341.1632	1.0000	JP	100	42033365.0983	-138970.4501	138970.4501	-4904.8394	4904.8394	-1.0000	2966.9019	0.0213	-23526.6979	-830.3540	104.7142	-300.0000	-4904.8394	NaN	NaN
462	@LOTUS3	7244.1186	0.0007	0.0047	0.0943	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3142	-1000.0000	1000	0.0000	7.2441	230.6560	6190359.0000	44.4880	1795.TW	TPE	TWN	TW	True	0	2026-03-17	2026-03-17	4553136	0.0375	32983457.0504	GS	apac	availability	0	0.5657	0.6787	-0.3213	0.1907	1024.6307	1.0000	TW	1000	42033365.0983	0.0000	0.0000	-7244.1186	7244.1186	-1.0000	0.0000	0.1907	0.0000	-4098.1540	-1381.7364	0.0000	0.0000	NaN	NaN
463	@NOMUR64	-27177.1114	-0.0026	0.0030	-0.0000	0.0275	2.0476	-0.0026	-0.0026	0.0000	1.0000	0.2729	0.0000	-1500	-1500.0000	18.1181	2891.5276	393800.0000	7.1288	6254.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	1566334	0.0275	28378955.7128	GS	apac	availability	0	1.6183	1.4737	0.4737	0.0247	662.1649	1.0000	JP	100	42033365.0983	-27177.1114	27177.1114	0.0000	0.0000	0.0000	-670.1283	0.0247	-43980.7605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@NTNCO2	15749.0766	0.0015	0.0030	0.1294	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	2.0722	329.9722	2446700.0000	5.0544	6472.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	94490876	0.0050	195808426.4446	GS	apac	availability	0	1.0483	1.0747	0.0747	0.1571	1238.2360	1.0000	JP	100	42033365.0983	15749.0766	15749.0766	0.0000	0.0000	0.0000	2473.6845	0.1571	16509.6769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SHINK20	-8138.7341	-0.0008	0.0030	-0.0000	0.0050	0.1115	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	81.3873	12935.9970	282100.0000	22.8463	6507.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	3087659	0.0050	251296356.3513	GS	apac	availability	0	1.5077	1.3945	0.3945	0.0464	2424.4574	1.0000	JP	100	42033365.0983	-8138.7341	8138.7341	0.0000	0.0000	0.0000	-377.2774	0.0464	-12270.8454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SKYPE4	1849.9969	0.0002	0.0030	0.0152	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.5000	2994.8968	2599700.0000	48.7437	9412.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	29371378	0.0050	543369573.5929	GS	apac	availability	0	0.8478	0.8092	-0.1908	0.0354	3249.1855	1.0000	JP	100	42033365.0983	1849.9969	1849.9969	0.0000	0.0000	0.0000	65.4368	0.0354	1568.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@SYSME2	-90245.1011	-0.0086	0.0030	-0.0000	0.0050	1.2362	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	8.7617	1406.4627	4254801.0000	37.4646	6869.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	85755920	0.0050	751364239.9048	GS	apac	availability	0	0.4509	0.6010	-0.3990	-0.0709	4577.6912	1.0000	JP	100	42033365.0983	-90245.1011	90245.1011	0.0000	0.0000	0.0000	6396.8675	0.0709	-40695.7839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@TOYOT20	-10198.4599	-0.0010	0.0030	-0.0000	0.0050	0.1397	-0.0010	-0.0010	0.0000	1.0000	0.4096	0.0000	-300	-300.0000	33.9949	5464.7735	99700.0000	3.4110	5310.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	1262077	0.0050	42904138.9219	GS	apac	availability	0	1.2863	1.2396	0.2396	0.0155	670.8218	0.9806	JP	100	42033365.0983	-10198.4599	10198.4599	0.0000	0.0000	0.0000	-158.2652	0.0155	-13118.7551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@TSURU8	5827.3336	0.0006	0.0030	0.0479	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	400	300.0000	14.5683	2317.4642	2151600.0000	31.2168	3391.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	34093831	0.0050	496690319.5204	GS	apac	availability	0	-0.0059	0.1931	-0.8069	0.0871	3308.8911	1.0000	JP	100	42033365.0983	4370.5002	4370.5002	-1456.8334	1456.8334	-1.0000	380.7786	0.0871	-25.9973	8.6658	-126.9262	0.0000	0.0000	NaN	NaN
470	@WESTP547	87749.1319	0.0084	0.0090	2.1637	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	57600	57600.0000	1.5234	5.9994	7739313.0000	11.7891	WPHB.KL	KUL	MYS	MY	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2742	0.3612	-0.6388	0.1460	5213.6967	0.9984	MY	100	42033365.0983	87749.1319	87749.1319	0.0000	0.0000	0.0000	12812.4289	0.1460	24057.6384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@ANRIT2	-21700.3694	-0.0021	0.0030	-0.0000	0.0050	0.2973	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.0836	2870.1583	1296400.0000	23.2948	6754.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	21822068	0.0050	394622446.7414	GS	apac	availability	0	0.9833	1.0581	0.0581	0.0649	2457.0351	1.0000	JP	100	42033365.0983	-21700.3694	21700.3694	0.0000	0.0000	0.0000	-1408.3046	0.0649	-21338.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@CHINA170	43835.7882	0.0042	0.0037	0.4504	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1536	8.9191	87136625.0000	99.2840	1093.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	1179689657	0.0050	1360858578.3362	GS	apac	availability	0	1.2986	1.2170	0.2170	0.1956	11032.3546	1.0000	XH	2000	42033365.0983	43835.7882	43835.7882	0.0000	0.0000	0.0000	8573.7865	0.1956	56924.8607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@IYOBA1	7301.0706	0.0007	0.0030	0.0600	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	18.2527	2924.0923	618400.0000	11.3207	5830.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	31809891	0.0050	580615646.4690	GS	apac	availability	0	1.2885	1.1007	0.1007	0.0941	5720.5500	1.0000	JP	100	42033365.0983	7301.0706	7301.0706	0.0000	0.0000	0.0000	686.7537	0.0941	9407.2087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@JGCCO1	14210.5428	0.0014	0.0030	0.1168	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	12.9187	2069.9993	1423800.0000	18.4515	1963.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	52572104	0.0050	679161939.5480	GS	apac	availability	0	0.9120	0.8869	-0.1131	0.1724	3155.9420	1.0000	JP	100	42033365.0983	14210.5428	14210.5428	0.0000	0.0000	0.0000	2450.2183	0.1724	12960.2102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@JXHOL1	33268.6408	0.0032	0.0030	0.2734	0.0000	-0.0000	0.0032	0.0022	-0.0010	1.0000	1.0000	-1200.0000	4000	2800.0000	8.3172	1339.9683	8176602.0000	68.5932	5020.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	407849254	0.0050	3392147586.1704	GS	apac	availability	0	1.0776	0.9721	-0.0279	0.1663	22512.6110	1.0000	JP	100	42033365.0983	23288.0486	23288.0486	-9980.5922	9980.5922	-1.0000	3872.2820	0.1663	25096.1940	-10755.5117	-1659.5494	0.0000	0.0000	NaN	NaN
476	@KINGB2	-7235.7020	-0.0007	0.0037	-0.0000	0.0050	0.0991	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	4.8238	37.1338	6150520.0000	29.1769	0148.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	92862019	0.0050	447947928.7353	GS	apac	availability	0	1.7624	1.6414	0.6414	0.0835	2993.9178	1.0000	HK	500	42033365.0983	-7235.7020	7235.7020	0.0000	0.0000	0.0000	-604.5401	0.0835	-12752.0574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@RINNA1	-206929.1930	-0.0197	0.0030	-0.0000	0.0050	2.8346	-0.0197	-0.0190	0.0007	1.0000	1.0000	300.0000	-8800	-8500.0000	23.5147	3769.7081	217700.0000	5.1378	5947.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	20145436	0.0050	473713501.6340	GS	apac	availability	0	0.5918	0.6872	-0.3128	0.0207	2887.1394	1.0000	JP	100	42033365.0983	-199874.7887	199874.7887	7054.4043	7054.4043	1.0000	-4146.4784	0.0207	-118291.2110	4174.9839	146.3463	0.0000	0.0000	NaN	NaN
478	@SINOP1295	9964.4214	0.0009	0.0037	0.1024	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	12000	12000.0000	0.8304	6.4719	27991637.0000	23.1429	2386.HK	HKG	HKG	HK	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.6414	-0.3586	0.2647	1189.6851	0.9558	XH	2000	42033365.0983	9964.4214	9964.4214	0.0000	0.0000	0.0000	2637.4650	0.2647	4759.0589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@TOPPA4	-60058.2233	-0.0057	0.0030	-0.0000	0.0050	0.8227	-0.0057	-0.0048	0.0009	1.0000	1.0000	300.0000	-1900	-1600.0000	31.6096	5023.0274	920800.0000	28.9564	7911.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	44386282	0.0050	1403032228.2477	GS	apac	availability	0	0.8528	0.8800	-0.1200	0.0482	9315.5438	1.0000	JP	100	42033365.0983	-50575.3459	50575.3459	9482.8774	9482.8774	1.0000	-2440.1464	0.0482	-43132.8171	8087.4032	457.5274	0.0000	0.0000	NaN	NaN
480	@IZUMI2	-12546.1717	-0.0012	0.0030	-0.0000	0.0050	0.1719	-0.0012	-0.0012	0.0000	1.0000	0.9593	0.0000	-2000	-2000.0000	6.2731	1003.7955	359500.0000	2.2592	8273.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	16034823	0.0050	100587820.9854	GS	apac	availability	0	0.1823	0.3786	-0.6214	0.0221	890.1327	0.8550	JP	100	42033365.0983	-12546.1717	12546.1717	0.0000	0.0000	0.0000	-277.3245	0.0221	-2287.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@CHINA2407	14310.4410	0.0014	0.0037	0.1470	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6243	0.0000	3000	3000.0000	4.7701	37.0923	1672000.0000	7.9228	6055.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	13740411	0.0225	65543780.1314	GS	apac	availability	0	1.3572	1.1974	0.1974	0.1563	923.8363	1.0000	HK	1000	42033365.0983	14310.4410	14310.4410	0.0000	0.0000	0.0000	2237.0658	0.1563	19421.6908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@FUSOC1	127264.7593	0.0121	0.0030	1.0460	0.0000	-0.0000	0.0121	0.0127	0.0006	1.0000	1.0000	100.0000	2200	2300.0000	57.8476	9202.9805	341100.0000	19.6528	4368.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	3182535	0.0050	184102068.4906	GS	apac	availability	0	1.0202	1.0360	0.0360	0.1618	1376.3319	0.8810	JP	100	42033365.0983	133049.5211	133049.5211	5784.7618	5784.7618	1.0000	21530.0762	0.1618	135738.6264	5901.6794	936.0903	0.0000	0.0000	NaN	NaN
483	@IBJLE1	-198575.0955	-0.0189	0.0030	-0.0000	0.0050	2.7202	-0.0189	-0.0190	-0.0001	1.0000	1.0000	-100.0000	-22400	-22500.0000	8.8650	1417.8140	386900.0000	3.4342	8425.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	23542689	0.0050	208704987.3161	GS	apac	availability	100	0.5985	0.6222	-0.3778	-0.0371	2004.6603	0.8282	JP	100	42033365.0983	-199461.5914	199461.5914	-886.4960	886.4960	-1.0000	7405.2353	0.0371	-119370.9434	-530.5375	32.9122	-100.0000	-886.4960	NaN	NaN
484	@ISHIH1	21589.5574	0.0021	0.0030	0.1774	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	19.6269	3114.8401	431300.0000	8.4106	4028.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	5831912	0.0050	114462180.6799	GS	apac	availability	0	0.8683	0.9287	-0.0713	0.1459	792.6104	0.7639	JP	100	42033365.0983	21589.5574	21589.5574	0.0000	0.0000	0.0000	3148.8542	0.1459	18746.4155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@JAFCO2	-21983.9730	-0.0021	0.0030	-0.0000	0.0050	0.3012	-0.0021	-0.0021	0.0000	1.0000	0.4892	0.0000	-1500	-1500.0000	14.6560	2344.3362	427500.0000	6.2744	8595.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	3489413	0.0050	51140774.0124	GS	apac	availability	0	0.4656	0.6520	-0.3480	0.0279	795.0870	0.9603	JP	100	42033365.0983	-21983.9730	21983.9730	0.0000	0.0000	0.0000	-612.6555	0.0279	-10235.1038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@NAMUR1	35722.7822	0.0034	0.0030	0.2936	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	29.7690	4734.8282	646600.0000	19.1670	7014.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	7437225	0.0050	221398640.6749	GS	apac	availability	0	1.8000	1.5997	0.5997	0.1683	1944.1236	1.0000	JP	100	42033365.0983	35722.7822	35722.7822	0.0000	0.0000	0.0000	6013.3661	0.1683	64302.6631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@FUJIH3	-43416.7032	-0.0041	0.0030	-0.0000	0.0050	0.5947	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	16.0803	2576.6927	4376102.0000	70.5933	7270.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	117914519	0.0050	1896096175.1174	GS	apac	availability	0	0.7615	0.8361	-0.1639	0.1186	9312.3261	1.0000	JP	100	42033365.0983	-43416.7032	43416.7032	0.0000	0.0000	0.0000	-5149.6196	0.1186	-33062.2246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@FUJIP6	-22575.5963	-0.0022	0.0030	-0.0000	0.0050	0.3093	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.8130	3007.0521	3738700.0000	70.3842	4901.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	272760536	0.0050	5131443127.0269	GS	apac	availability	0	0.5155	0.6685	-0.3315	0.0595	23401.0576	1.0000	JP	100	42033365.0983	-22575.5963	22575.5963	0.0000	0.0000	0.0000	-1342.3060	0.0595	-11638.3082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@ONCOL2	-3432.0416	-0.0003	0.0030	-0.0000	0.0675	0.6347	-0.0003	0.0000	0.0003	1.0000	0.0463	200.0000	-200	0.0000	17.1602	2714.1558	1239000.0000	21.0533	4588.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	281346	0.0675	4827955.8380	GS	apac	availability	0	1.5121	1.3213	0.3213	-0.1971	502.6517	0.9874	JP	100	42033365.0983	0.0000	0.0000	3432.0416	3432.0416	1.0000	-0.0000	0.1971	0.0000	5189.7382	-676.3643	0.0000	0.0000	NaN	NaN
490	@SOULP2	-29232.2997	-0.0028	0.0035	-0.0000	0.0050	0.4004	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1074	-1074.0000	27.2182	39.0663	536531.0000	14.6320	SOL.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	38992740	0.0050	1061310487.0419	GS	apac	availability	0	0.2362	0.3124	-0.6876	-0.0343	10340.7132	1.0000	AU	1	42033365.0983	-29232.2997	29232.2997	0.0000	0.0000	0.0000	1001.8004	0.0343	-6904.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@YANGZ73	-14625.6914	-0.0014	0.0040	-0.0000	0.0050	0.2004	-0.0014	-0.0015	-0.0001	1.0000	0.3648	-7300.0000	-75100	-82400.0000	0.1947	0.2509	15970899.0000	3.1215	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-17	2026-03-17	195932416	0.0050	38157750.2532	GS	apac	availability	7300	0.8876	0.9225	-0.0775	0.1093	427.0242	1.0000	SG	100	42033365.0983	-16047.3631	16047.3631	-1421.6717	1421.6717	-1.0000	-1753.3189	0.1093	-14244.3935	-1261.9426	-155.3304	-7300.0000	-1421.6717	NaN	NaN
492	@AUSDR1	-27261.1063	-0.0026	0.0035	-0.0000	0.0050	0.3734	-0.0026	-0.0028	-0.0002	1.0000	1.0000	-1438.0000	-19723	-21161.0000	1.3822	1.9782	1940851.0000	2.6802	PRN.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	128185519	0.0050	177177866.7110	GS	apac	availability	1438	0.5407	0.6761	-0.3239	0.0809	1299.1013	0.9313	AU	1	42033365.0983	-29248.7082	29248.7082	-1987.6018	1987.6018	-1.0000	-2364.8523	0.0809	-15813.5284	-1074.6115	-160.7040	-1438.0000	-1987.6018	NaN	NaN
493	@BMLIN2	22819.7583	0.0022	0.0030	0.1876	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	900	900.0000	25.3553	4039.3658	93800.0000	2.3721	4694.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	4762116	0.0050	120744818.1306	GS	apac	availability	0	0.4045	0.5424	-0.4576	0.0911	774.9100	0.2584	JP	100	42033365.0983	22819.7583	22819.7583	0.0000	0.0000	0.0000	2079.3891	0.0911	9231.6538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@CHINA282	87702.2749	0.0084	0.0037	0.9011	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	36000	36000.0000	2.4362	18.5125	38004227.0000	89.8782	1138.HK	HKG	HKG	HK	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.2346	0.2346	0.2256	3157.2819	1.0000	XH	2000	42033365.0983	87702.2749	87702.2749	0.0000	0.0000	0.0000	19786.4452	0.2256	112284.8322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@FUJIM3	23846.4910	0.0023	0.0030	0.1960	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.3435	2940.4346	254800.0000	4.6906	5384.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	7830648	0.0050	143641135.9169	GS	apac	availability	0	1.2906	1.2256	0.2256	0.1278	1219.5051	0.9562	JP	100	42033365.0983	23846.4910	23846.4910	0.0000	0.0000	0.0000	3047.3614	0.1278	30775.1707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@GUNMA1	-6471.8588	-0.0006	0.0030	-0.0000	0.0050	0.0887	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	12.9437	2074.2884	1157800.0000	15.0354	8334.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	61216618	0.0050	792370611.1250	GS	apac	availability	0	0.9006	0.8281	-0.1719	0.0389	5124.2647	1.0000	JP	100	42033365.0983	-6471.8588	6471.8588	0.0000	0.0000	0.0000	-251.5686	0.0389	-5828.3519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@IOIPR3	52435.6953	0.0050	0.0090	1.2929	0.0000	-0.0000	0.0050	0.0060	0.0010	1.0000	0.0000	12100.0000	61100	73200.0000	0.8582	3.3836	3326407.0000	2.8577	IOIP.KL	KUL	MYS	MY	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7004	-0.2996	0.2166	1606.6164	0.3197	MY	100	42033365.0983	62819.8510	62819.8510	10384.1557	10384.1557	1.0000	13606.0949	0.2166	41442.3930	6850.4502	2249.0949	0.0000	0.0000	NaN	NaN
498	@JAPAN161	31202.6545	0.0030	0.0030	0.2565	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1782	0.0000	700	700.0000	44.5752	7179.5235	511800.0000	23.0043	6855.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	419829	0.0050	18713970.3249	GS	apac	availability	0	2.3034	1.9743	0.9743	0.1553	642.1377	0.9990	JP	100	42033365.0983	31202.6545	31202.6545	0.0000	0.0000	0.0000	4847.1892	0.1553	71870.7019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@MCJCO1	5516.8096	0.0005	0.0030	0.0453	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	13.7920	2201.9961	1557200.0000	21.4672	6670.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	8625211	0.0050	118959117.4670	GS	apac	availability	0	0.8676	0.9393	-0.0607	0.0618	1403.6791	0.5025	JP	100	42033365.0983	5516.8096	5516.8096	0.0000	0.0000	0.0000	341.1698	0.0618	4786.4631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@MICRO72	6968.0085	0.0007	0.0030	0.0573	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	69.6801	11090.3130	750200.0000	52.0876	6871.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	4845143	0.0050	337609976.7733	GS	apac	availability	0	1.9458	1.7278	0.7278	0.1348	2788.9674	1.0000	JP	100	42033365.0983	6968.0085	6968.0085	0.0000	0.0000	0.0000	939.1331	0.1348	13558.2787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@NIPPO141	-31352.9080	-0.0030	0.0030	-0.0000	0.0050	0.4295	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	39.1911	6217.7735	556800.0000	21.6744	5214.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	14555421	0.0050	570443469.9806	GS	apac	availability	0	0.6492	0.8425	-0.1575	0.0671	3508.5176	1.0000	JP	100	42033365.0983	-31352.9080	31352.9080	0.0000	0.0000	0.0000	-2102.4327	0.0671	-20353.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@SAIZE1	24303.5122	0.0023	0.0030	0.1998	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	40.5059	6511.2579	324700.0000	13.2361	7581.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	4024926	0.0050	163033063.4195	GS	apac	availability	0	0.7759	0.7786	-0.2214	0.0815	1947.9489	1.0000	JP	100	42033365.0983	24303.5122	24303.5122	0.0000	0.0000	0.0000	1981.3649	0.0815	18858.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SOLAS6	-31192.6376	-0.0030	0.0030	-0.0000	0.0725	6.1958	-0.0030	-0.0019	0.0011	1.0000	0.0136	57500.0000	-155700	-98200.0000	0.2003	31.4928	38425899.0000	7.5762	4597.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5580441	0.0725	1117974.7824	GS	apac	availability	0	0.8112	0.8306	-0.1694	-0.1998	54.7753	0.9989	JP	100	42033365.0983	-19673.1985	19673.1985	11519.4391	11519.4391	1.0000	3931.4853	0.1998	-15958.5346	9344.3558	-2302.0408	0.0000	0.0000	NaN	NaN
504	@SPSET2	6667.6393	0.0006	0.0090	0.1644	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	28700	28700.0000	0.2323	0.9285	10853102.0000	2.5586	SETI.KL	KUL	MYS	MY	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6208	0.6730	-0.3270	0.0105	1162.3830	0.3044	MY	100	42033365.0983	6667.6393	6667.6393	0.0000	0.0000	0.0000	69.8580	0.0105	4138.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@TDHOL2	-13774.4945	-0.0013	0.0030	-0.0000	0.0050	0.1887	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	22.9575	3686.8724	2596300.0000	59.9275	8795.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	84663027	0.0050	1943650660.5459	GS	apac	availability	0	1.0322	0.9808	-0.0192	0.0772	12488.8750	1.0000	JP	100	42033365.0983	-13774.4945	13774.4945	0.0000	0.0000	0.0000	-1062.8500	0.0772	-14217.5233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@TOKAI17	-19593.8127	-0.0019	0.0030	-0.0000	0.0050	0.2684	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	5.9375	949.0615	1367900.0000	8.1276	5301.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	34380852	0.0050	204136962.0142	GS	apac	availability	0	1.0584	1.0617	0.0617	0.0774	1335.6040	1.0000	JP	100	42033365.0983	-19593.8127	19593.8127	0.0000	0.0000	0.0000	-1517.0224	0.0774	-20738.6411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@ULVAC1	5756.5892	0.0005	0.0030	0.0473	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	57.5659	9201.9532	188700.0000	10.8709	6728.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	11496241	0.0050	661791372.9105	GS	apac	availability	0	1.6668	1.5295	0.5295	0.1207	2841.2186	1.0000	JP	100	42033365.0983	5756.5892	5756.5892	0.0000	0.0000	0.0000	694.9074	0.1207	9595.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@UNITE125	-13886.3155	-0.0013	0.0037	-0.0000	0.0050	0.1902	-0.0013	-0.0013	0.0000	1.0000	0.8493	0.0000	-10000	-10000.0000	1.3886	10.8059	22851602.0000	31.5453	3933.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	64114776	0.0050	89031800.4953	GS	apac	availability	0	1.3878	1.2773	0.2773	0.0613	1589.0880	1.0000	HK	2000	42033365.0983	-13886.3155	13886.3155	0.0000	0.0000	0.0000	-851.7706	0.0613	-19272.0928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@WAHTA2	-10577.6177	-0.0010	0.0037	-0.0000	0.0050	0.1449	-0.0010	-0.0010	0.0000	1.0000	0.6212	0.0000	-46000	-46000.0000	0.2299	1.8150	83528750.0000	19.3673	0297.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	283170309	0.0050	65114506.1273	GS	apac	availability	0	0.9033	0.9961	-0.0039	0.0843	759.1724	0.9993	HK	2000	42033365.0983	-10577.6177	10577.6177	0.0000	0.0000	0.0000	-891.2807	0.0843	-9555.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@WESTG11	-89135.7813	-0.0085	0.0035	-0.0000	0.0050	1.2210	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-21460	-21460.0000	4.1536	5.9062	7128594.0000	29.3912	WGX.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	153080092	0.0050	635830084.2408	GS	apac	availability	0	0.4212	0.5887	-0.4113	0.0891	3924.4315	1.0000	AU	1	42033365.0983	-89135.7813	89135.7813	0.0000	0.0000	0.0000	-7943.5452	0.0891	-37543.9928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@AAAAA1	122197.5216	0.0116	0.0090	3.0131	0.0000	-0.0000	0.0116	0.0124	0.0007	1.0000	0.0000	4500.0000	71300	75800.0000	1.7139	6.7092	1223800.0000	2.0847	SCOG.KL	KUL	MYS	MY	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5507	-0.4493	0.2412	910.1047	0.9763	MY	100	42033365.0983	129909.8477	129909.8477	7712.3260	7712.3260	1.0000	31338.7811	0.2412	62071.6470	3684.9922	1860.4817	0.0000	0.0000	NaN	NaN
512	@BHPBI11	122588.7071	0.0117	0.0035	1.1755	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	34.3386	49.2818	7910035.0000	272.1263	BHP.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	736982131	0.0050	25306915019.5657	GS	apac	availability	0	0.8660	0.8885	-0.1115	0.1603	174402.6330	1.0000	AU	1	42033365.0983	122588.7071	122588.7071	0.0000	0.0000	0.0000	19649.4321	0.1603	106159.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@CHUGA4	74200.8389	0.0071	0.0030	0.6099	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	57.0776	9129.8985	1801300.0000	102.9593	4519.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	200467709	0.0050	11442209371.7711	GS	apac	availability	0	0.3601	0.5047	-0.4953	0.1861	38334.6115	1.0000	JP	100	42033365.0983	74200.8389	74200.8389	0.0000	0.0000	0.0000	13809.9633	0.1861	26718.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@DAIDA1	58203.8440	0.0055	0.0030	0.4784	0.0000	-0.0000	0.0055	0.0063	0.0007	1.0000	1.0000	400.0000	3100	3500.0000	18.7754	2995.3079	309600.0000	5.8057	1980.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	12428889	0.0050	233357779.4466	GS	apac	availability	0	1.0866	1.0135	0.0135	0.1770	2588.9709	1.0000	JP	100	42033365.0983	65714.0174	65714.0174	7510.1734	7510.1734	1.0000	11630.5537	0.1770	71402.1131	8160.2415	1329.2061	0.0000	0.0000	NaN	NaN
515	@KEIHA2	-24295.9995	-0.0023	0.0030	-0.0000	0.0050	0.3328	-0.0023	-0.0029	-0.0006	1.0000	1.0000	-300.0000	-1200	-1500.0000	20.2467	3236.6814	222200.0000	4.5025	9045.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	11180108	0.0050	226359915.3071	GS	apac	availability	300	0.2393	0.3734	-0.6266	-0.0665	2162.6761	0.9979	JP	100	42033365.0983	-30369.9994	30369.9994	-6073.9999	6073.9999	-1.0000	2019.6848	0.0665	-7266.9933	-1453.3987	403.9370	-300.0000	-6073.9999	NaN	NaN
516	@KINDE2	9249.3583	0.0009	0.0030	0.0760	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	46.2468	7412.7305	665500.0000	30.8844	1944.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	20474910	0.0050	946898892.9443	GS	apac	availability	0	0.5097	0.6027	-0.3973	0.1573	5825.7607	1.0000	JP	100	42033365.0983	9249.3583	9249.3583	0.0000	0.0000	0.0000	1454.7253	0.1573	4714.5214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@KOTOB1	61239.5918	0.0058	0.0030	0.5033	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.7545	0.0000	5100	5100.0000	12.0078	1924.2811	545700.0000	6.5741	2222.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	6596760	0.0050	79212331.3091	GS	apac	availability	0	0.6216	0.6569	-0.3431	0.0491	1327.0675	1.0000	JP	100	42033365.0983	61239.5918	61239.5918	0.0000	0.0000	0.0000	3006.5413	0.0491	38068.0138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@MARUI3	-22800.9766	-0.0022	0.0030	-0.0000	0.0050	0.3123	-0.0022	-0.0025	-0.0004	1.0000	1.0000	-200.0000	-1200	-1400.0000	19.0008	3050.7173	610300.0000	11.6562	8252.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	30591372	0.0050	581260965.5043	GS	apac	availability	200	0.1311	0.2898	-0.7102	0.0110	3489.6974	1.0000	JP	100	42033365.0983	-26601.1394	26601.1394	-3800.1628	3800.1628	-1.0000	-292.9701	0.0110	-3486.2210	-498.0316	-41.8529	-200.0000	-3800.1628	NaN	NaN
519	@NIPPO90	22190.5716	0.0021	0.0030	0.1824	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.5266	1049.2730	4363199.0000	28.6620	4612.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	155360158	0.0050	1013979620.0776	GS	apac	availability	0	1.0129	1.0200	0.0200	0.1106	6962.1645	1.0000	JP	100	42033365.0983	22190.5716	22190.5716	0.0000	0.0000	0.0000	2455.0462	0.1106	22477.2280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@NISSA12	79834.7211	0.0076	0.0030	0.6562	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	39.9174	6405.5586	501800.0000	20.1234	4021.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	26831301	0.0050	1071034715.9331	GS	apac	availability	0	0.6613	0.7760	-0.2240	0.1112	5380.8602	1.0000	JP	100	42033365.0983	79834.7211	79834.7211	0.0000	0.0000	0.0000	8879.7771	0.1112	52797.7511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@TOHOP1	-17245.3515	-0.0016	0.0030	-0.0000	0.0050	0.2362	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	28.7423	4591.1211	179200.0000	5.1507	8129.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	6433044	0.0050	184900175.3209	GS	apac	availability	0	0.2701	0.4509	-0.5491	0.0038	2098.9301	0.9991	JP	100	42033365.0983	-17245.3515	17245.3515	0.0000	0.0000	0.0000	-65.7568	0.0038	-4657.5350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@TRUSC1	-43686.2205	-0.0042	0.0030	-0.0000	0.0050	0.5984	-0.0042	-0.0047	-0.0006	1.0000	1.0000	-400.0000	-3000	-3400.0000	14.5621	2338.8560	169500.0000	2.4819	9830.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	7826131	0.0050	113964694.8350	GS	apac	availability	400	0.6673	0.8080	-0.1920	-0.0100	730.5304	0.3974	JP	100	42033365.0983	-49511.0499	49511.0499	-5824.8294	5824.8294	-1.0000	495.0928	0.0100	-33037.6695	-3886.7846	58.2462	-400.0000	-5824.8294	NaN	NaN
523	@WESTJ1	-56690.6655	-0.0054	0.0030	-0.0000	0.0050	0.7766	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	20.2467	3252.0044	1771800.0000	36.0728	9021.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	61624902	0.0050	1247698823.4396	GS	apac	availability	0	0.2537	0.3765	-0.6235	-0.0155	9223.5976	1.0000	JP	100	42033365.0983	-56690.6655	56690.6655	0.0000	0.0000	0.0000	880.7570	0.0155	-14380.0253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@AJINO2	44855.6940	0.0043	0.0030	0.3687	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	28.0348	4451.7110	2307400.0000	64.3078	2802.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	230906273	0.0050	6473413200.3631	GS	apac	availability	0	0.7370	0.7236	-0.2764	0.0845	28192.8582	1.0000	JP	100	42033365.0983	44855.6940	44855.6940	0.0000	0.0000	0.0000	3790.7638	0.0845	33058.5794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@ASAHI25	6996.1811	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4767	0.0000	300	300.0000	23.3206	3723.0406	79100.0000	1.8437	1975.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	2146267	0.0050	50052241.7517	GS	apac	availability	0	0.6606	0.7138	-0.2862	0.2246	634.3204	0.3400	JP	100	42033365.0983	6996.1811	6996.1811	0.0000	0.0000	0.0000	1571.1886	0.2246	4621.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@CHINA309	-1257.0497	-0.0001	0.0037	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	0.3386	0.0000	-8000	-8000.0000	0.1571	1.2224	65116473.0000	10.1686	2866.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	226159440	0.0050	35536706.3142	GS	apac	availability	0	1.4650	1.3462	0.3462	-0.0010	541.4226	0.6788	XH	2000	42033365.0983	-1257.0497	1257.0497	0.0000	0.0000	0.0000	1.2144	0.0010	-1841.5766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@CITIZ5	125219.4328	0.0119	0.0030	1.0292	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	12100	12100.0000	10.3487	1645.9595	862800.0000	8.8908	7762.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	29454169	0.0050	304812755.0053	GS	apac	availability	0	0.6881	0.7585	-0.2415	0.1402	2545.7835	1.0000	JP	100	42033365.0983	125219.4328	125219.4328	0.0000	0.0000	0.0000	17555.6062	0.1402	86166.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@CKDCO1	52873.5992	0.0050	0.0030	0.4346	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	27.8282	4420.4649	432500.0000	11.9693	6407.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	11718522	0.0050	326105492.3308	GS	apac	availability	0	1.6251	1.4786	0.4786	0.1800	1889.7984	1.0000	JP	100	42033365.0983	52873.5992	52873.5992	0.0000	0.0000	0.0000	9514.6402	0.1800	85922.9258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@DAHSI3	31726.7177	0.0030	0.0037	0.3260	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8441	0.0000	20800	20800.0000	1.5253	11.7672	590050.0000	0.8870	2356.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	58101764	0.0050	88623955.0720	GS	apac	availability	0	0.8072	0.8114	-0.1886	0.1716	557.4991	0.3002	HK	400	42033365.0983	31726.7177	31726.7177	0.0000	0.0000	0.0000	5444.3372	0.1716	25611.0475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@DAISH7	-2447.8808	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.2394	1958.0767	458900.0000	5.6255	7327.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	31579217	0.0050	386510794.6848	GS	apac	availability	0	1.0881	0.9618	-0.0382	0.0411	3373.8880	0.9999	JP	100	42033365.0983	-2447.8808	2447.8808	0.0000	0.0000	0.0000	-100.6755	0.0411	-2663.5219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@ENRIC2	2938.2268	0.0003	0.0037	0.0302	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8508	0.0000	2000	2000.0000	1.4691	11.3375	17472196.0000	25.3059	3899.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	60804683	0.0050	89328975.2318	GS	apac	availability	0	1.2445	1.2091	0.2091	0.2748	1023.7465	0.7508	XH	2000	42033365.0983	2938.2268	2938.2268	0.0000	0.0000	0.0000	807.4222	0.2748	3656.6927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@FUJIS5	-3326.8641	-0.0003	0.0030	-0.0000	0.0050	0.0456	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.6343	2652.8230	329000.0000	5.4641	7864.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	7915807	0.0050	131674069.9869	GS	apac	availability	0	0.6992	0.7591	-0.2409	0.0003	790.5951	0.5240	JP	100	42033365.0983	-3326.8641	3326.8641	0.0000	0.0000	0.0000	-0.8812	0.0003	-2326.1091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@GSYUA1	34694.7975	0.0033	0.0030	0.2852	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	31.5407	5054.1250	864600.0000	27.3574	6674.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	13678257	0.0050	431422142.1524	GS	apac	availability	0	0.9094	0.9723	-0.0277	0.0750	3168.1536	1.0000	JP	100	42033365.0983	34694.7975	34694.7975	0.0000	0.0000	0.0000	2602.7895	0.0750	31550.1309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@ISEKI2	5124.2722	0.0005	0.0030	0.0421	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1376	0.0000	500	500.0000	10.2485	1637.1790	175500.0000	1.7988	6310.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	1409442	0.0050	14444728.9426	GS	apac	availability	0	1.0433	1.0667	0.0667	0.2535	235.5627	0.7583	JP	100	42033365.0983	5124.2722	5124.2722	0.0000	0.0000	0.0000	1298.7938	0.2535	5345.9967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@KAWAD5	2967.5077	0.0003	0.0030	0.0244	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4886	-100.0000	100	0.0000	29.6751	4716.4375	56400.0000	1.6654	3443.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	1728514	0.0050	51293785.5131	GS	apac	availability	0	0.7829	0.7986	-0.2014	0.1725	482.2501	0.4898	JP	100	42033365.0983	0.0000	0.0000	-2967.5077	2967.5077	-1.0000	0.0000	0.1725	0.0000	-2323.3952	-511.7715	0.0000	0.0000	NaN	NaN
536	@KOBAY4	-24681.6503	-0.0024	0.0030	-0.0000	0.0050	0.3381	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	35.2595	5655.5313	171900.0000	6.0864	4967.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5120141	0.0050	180533613.6731	GS	apac	availability	0	0.3935	0.4975	-0.5025	-0.0268	2531.8437	1.0000	JP	100	42033365.0983	-24681.6503	24681.6503	0.0000	0.0000	0.0000	660.7348	0.0268	-9713.1911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@KYORI6	-61428.6609	-0.0059	0.0030	-0.0000	0.0050	0.8415	-0.0059	-0.0059	0.0000	1.0000	0.6921	0.0000	-4000	-4000.0000	15.3572	2455.4212	1406600.0000	21.6227	9616.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	4691487	0.0050	72047940.9691	GS	apac	availability	0	0.7930	0.7911	-0.2089	-0.0657	1275.1328	1.0000	JP	100	42033365.0983	-61428.6609	61428.6609	0.0000	0.0000	0.0000	4035.4885	0.0657	-48710.1934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@LIFEC7	45080.4483	0.0043	0.0030	0.3705	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	15.5450	2485.1209	110900.0000	1.7254	8194.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	7216253	0.0050	112176524.1282	GS	apac	availability	0	0.1267	0.2939	-0.7061	0.1196	731.5598	0.8180	JP	100	42033365.0983	45080.4483	45080.4483	0.0000	0.0000	0.0000	5391.0961	0.1196	5711.3313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@LIONT8	-19308.7879	-0.0018	0.0035	-0.0000	0.0050	0.2645	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-17451	-17451.0000	1.1065	1.5942	27929575.0000	31.0831	LTR.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	261570729	0.0050	289416866.0131	GS	apac	availability	0	2.1306	1.7887	0.7887	-0.0186	3517.5508	1.0000	AU	1	42033365.0983	-19308.7879	19308.7879	0.0000	0.0000	0.0000	359.1142	0.0186	-41139.7360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@MABUC1	90407.5628	0.0086	0.0030	0.7431	0.0000	-0.0000	0.0086	0.0094	0.0008	1.0000	1.0000	800.0000	8800	9600.0000	10.2736	1640.6097	646500.0000	6.6403	6592.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	33938439	0.0050	348669494.7662	GS	apac	availability	0	0.6772	0.8110	-0.1890	0.1540	2677.8088	1.0000	JP	100	42033365.0983	98626.4321	98626.4321	8218.8693	8218.8693	1.0000	15188.1303	0.1540	66789.6024	5565.8002	1265.6775	0.0000	0.0000	NaN	NaN
541	@MATSU16	-11744.8194	-0.0011	0.0030	-0.0000	0.0050	0.1609	-0.0011	-0.0012	-0.0001	1.0000	0.7589	-200.0000	-2000	-2200.0000	5.8724	939.0044	679000.0000	3.9916	8628.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	13547572	0.0050	79556893.1071	GS	apac	availability	200	0.4554	0.6446	-0.3554	0.0087	746.0292	0.9699	JP	100	42033365.0983	-12919.3013	12919.3013	-1174.4819	1174.4819	-1.0000	-112.4214	0.0087	-5883.7960	-534.8905	-10.2201	-200.0000	-1174.4819	NaN	NaN
542	@NIPPO107	37813.8108	0.0036	0.0030	0.3108	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.7039	0.0000	800	800.0000	47.2673	7508.9024	79300.0000	3.7279	6490.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	1563455	0.0050	73900239.4666	GS	apac	availability	0	1.4176	1.3321	0.3321	0.1691	1124.5017	0.4850	JP	100	42033365.0983	37813.8108	37813.8108	0.0000	0.0000	0.0000	6394.0741	0.1691	53603.9468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@NIPPO83	6229.2619	0.0006	0.0030	0.0512	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.1463	4947.7149	149300.0000	4.6246	1950.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	5813623	0.0050	181072900.6761	GS	apac	availability	0	0.6506	0.7104	-0.2896	0.0965	1552.4924	0.3146	JP	100	42033365.0983	6229.2619	6229.2619	0.0000	0.0000	0.0000	600.9304	0.0965	4052.7461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@NIPPO91	46826.5198	0.0045	0.0030	0.3849	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	39.0221	6154.6993	1810500.0000	69.7620	4091.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	50636219	0.0050	1975931590.9785	GS	apac	availability	0	0.7357	0.8264	-0.1736	0.0725	8281.0940	1.0000	JP	100	42033365.0983	46826.5198	46826.5198	0.0000	0.0000	0.0000	3393.0575	0.0725	34451.9150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@NISSI10	1839.6669	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.3967	2931.3501	936400.0000	17.1847	2897.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	17896987	0.0050	329244952.7296	GS	apac	availability	0	0.2410	0.3812	-0.6188	0.0533	4434.3966	1.0000	JP	100	42033365.0983	1839.6669	1839.6669	0.0000	0.0000	0.0000	98.1454	0.0533	443.4077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@ROHMC2	-16527.8908	-0.0016	0.0030	-0.0000	0.0050	0.2264	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.6599	3289.0840	3595300.0000	74.0327	6963.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	55885481	0.0050	1154586410.1922	GS	apac	availability	0	1.6723	1.5276	0.5276	0.0115	7507.4638	1.0000	JP	100	42033365.0983	-16527.8908	16527.8908	0.0000	0.0000	0.0000	-189.7869	0.0115	-27639.6468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@SAPPO6	-60060.1014	-0.0057	0.0030	-0.0000	0.0050	0.8227	-0.0057	-0.0065	-0.0008	1.0000	1.0000	-800.0000	-5900	-6700.0000	10.1797	1621.9258	769100.0000	7.8096	2501.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	48974160	0.0050	498541189.2569	GS	apac	availability	800	0.0748	0.2949	-0.7051	-0.0422	4010.5032	1.0000	JP	100	42033365.0983	-68203.8440	68203.8440	-8143.7426	8143.7426	-1.0000	2876.7864	0.0422	-5103.0395	-609.3181	343.4969	-800.0000	-8143.7426	NaN	NaN
548	@SOUTH460	-1807.6482	-0.0002	0.0037	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8076	14.1867	6727578.0000	12.1926	1908.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	76652499	0.0050	138560754.9232	GS	apac	availability	0	1.1969	1.1511	0.1511	0.0240	1781.7407	1.0000	HK	1000	42033365.0983	-1807.6482	1807.6482	0.0000	0.0000	0.0000	-43.3033	0.0240	-2163.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@TOYOI3	70443.8740	0.0067	0.0030	0.5790	0.0000	-0.0000	0.0067	0.0074	0.0007	1.0000	1.0000	300.0000	2900	3200.0000	24.2910	3875.1189	84100.0000	2.0403	4634.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	5850918	0.0050	142124596.7570	GS	apac	availability	0	0.7766	0.8658	-0.1342	0.1733	964.9929	0.6806	JP	100	42033365.0983	77731.1714	77731.1714	7287.2973	7287.2973	1.0000	13471.7364	0.1733	60367.5327	5659.4562	1262.9753	0.0000	0.0000	NaN	NaN
550	@USSCO1	118850.5603	0.0113	0.0030	0.9769	0.0000	-0.0000	0.0113	0.0117	0.0004	1.0000	1.0000	400.0000	11300	11700.0000	10.5177	1693.6683	1117300.0000	11.8471	4732.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	81161621	0.0050	853637533.8384	GS	apac	availability	0	0.3234	0.5476	-0.4524	0.1040	4985.4129	1.0000	JP	100	42033365.0983	123057.6598	123057.6598	4207.0995	4207.0995	1.0000	12792.0279	0.1040	39802.3440	1360.7639	437.3343	0.0000	0.0000	NaN	NaN
551	@XINYI1	-4004.9309	-0.0004	0.0037	-0.0000	0.0300	0.3292	-0.0004	0.0000	0.0004	1.0000	0.6506	0.0000	-3000	-3000.0000	1.3350	10.3926	13243711.0000	17.5829	0868.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	51135410	0.0325	68264594.6453	GS	apac	availability	0	1.6545	1.4603	0.4603	0.0591	5906.0834	1.0000	HK	1000	42033365.0983	-4004.9309	4004.9309	0.0000	0.0000	0.0000	-236.6238	0.0591	-6626.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@YAMAZ1	5948.1625	0.0006	0.0030	0.0489	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.8272	3160.9476	420900.0000	8.3293	2212.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	23623008	0.0050	468378302.9863	GS	apac	availability	0	0.3867	0.4837	-0.5163	0.0745	3756.1310	1.0000	JP	100	42033365.0983	5948.1625	5948.1625	0.0000	0.0000	0.0000	442.9833	0.0745	2300.4135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@ZENKO1	142169.9117	0.0135	0.0030	1.1685	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	19.7458	3159.3157	315300.0000	6.2364	7164.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	16954307	0.0050	334776712.4397	GS	apac	availability	0	0.3657	0.4566	-0.5434	0.1001	2719.8601	0.9999	JP	100	42033365.0983	142169.9117	142169.9117	0.0000	0.0000	0.0000	14235.0827	0.1001	51985.2047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@AISIN1	-7238.7779	-0.0007	0.0030	-0.0000	0.0050	0.0992	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.4776	2317.8340	2565800.0000	37.2322	7259.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	86051999	0.0050	1245822623.7244	GS	apac	availability	0	0.8091	0.8701	-0.1299	0.0977	8681.1607	1.0000	JP	100	42033365.0983	-7238.7779	7238.7779	0.0000	0.0000	0.0000	-706.9407	0.0977	-5857.2151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@ASONE1	-1411.7573	-0.0001	0.0030	-0.0000	0.0050	0.0193	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.1176	2267.9683	241300.0000	3.4262	7476.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	10794696	0.0050	152394913.1660	GS	apac	availability	0	0.5808	0.7023	-0.2977	-0.0222	957.4155	0.7746	JP	100	42033365.0983	-1411.7573	1411.7573	0.0000	0.0000	0.0000	31.2984	0.0222	-819.9767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@BRILL9	-15483.1768	-0.0015	0.0037	-0.0000	0.0050	0.2121	-0.0015	-0.0015	0.0000	1.0000	0.9711	0.0000	-40000	-40000.0000	0.3871	3.0346	196405250.0000	76.1399	1114.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	262992498	0.0050	101798983.8362	GS	apac	availability	0	0.7826	0.9056	-0.0944	0.0356	1132.6921	1.0000	HK	2000	42033365.0983	-15483.1768	15483.1768	0.0000	0.0000	0.0000	-551.8337	0.0356	-12117.7984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@DAIIC18	11331.6221	0.0011	0.0030	0.0931	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.7160	-100.0000	200	100.0000	56.6581	9105.5665	237500.0000	13.5389	4461.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	1326748	0.0050	75171034.8713	GS	apac	availability	0	1.1426	1.1175	0.1175	0.2716	605.3534	0.9729	JP	100	42033365.0983	5665.8111	5665.8111	-5665.8111	5665.8111	-1.0000	1538.6129	0.2716	6473.6939	-6473.6939	-1538.6129	0.0000	0.0000	NaN	NaN
558	@HASEK2	-50473.9247	-0.0048	0.0030	-0.0000	0.0050	0.6914	-0.0048	-0.0057	-0.0009	1.0000	1.0000	-500.0000	-2700	-3200.0000	18.6940	2992.8348	660300.0000	12.3719	1808.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	37027488	0.0050	692193571.4518	GS	apac	availability	500	0.3956	0.5366	-0.4634	0.0605	5467.6327	1.0000	JP	100	42033365.0983	-59820.9478	59820.9478	-9347.0231	9347.0231	-1.0000	-3620.1489	0.0605	-23663.7433	-3697.4599	-565.6483	-500.0000	-9347.0231	NaN	NaN
559	@IMVCO1	10596.0058	0.0010	0.0030	0.0871	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0318	0.0000	500	500.0000	21.1920	3375.8272	93100.0000	1.9676	7760.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	157521	0.0425	3338186.8466	GS	apac	availability	0	1.5779	1.4409	0.4409	0.1862	269.5150	0.4158	JP	100	42033365.0983	10596.0058	10596.0058	0.0000	0.0000	0.0000	1972.5640	0.1862	16718.9388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@INPEX3	54717.3355	0.0052	0.0030	0.4497	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	27.3587	4396.1446	10523801.0000	289.6397	1605.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	210747277	0.0050	5765764731.0461	GS	apac	availability	0	0.9178	0.8603	-0.1397	0.1176	26869.6625	1.0000	JP	100	42033365.0983	54717.3355	54717.3355	0.0000	0.0000	0.0000	6437.3716	0.1176	50220.5033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@NIPPO55	7522.0685	0.0007	0.0030	0.0618	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	25.0736	3980.0577	29823700.0000	743.1293	5016.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	75655572	0.0050	1896954647.5928	GS	apac	availability	0	1.4733	1.2164	0.2164	0.1174	23279.8768	1.0000	JP	100	42033365.0983	7522.0685	7522.0685	0.0000	0.0000	0.0000	883.3918	0.1174	11082.5808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@ORIEN136	57027.1540	0.0054	0.0037	0.5859	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	19.0091	147.8931	2395997.0000	45.2680	0316.HK	HKG	HKG	HK	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0631	1.0324	0.0324	0.2558	2510.6139	1.0000	HK	500	42033365.0983	57027.1540	57027.1540	0.0000	0.0000	0.0000	14587.2801	0.2558	60623.6635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@OSAKA14	25384.0856	0.0024	0.0030	0.2086	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	11.5382	1850.7999	3300700.0000	38.2454	8697.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	215654668	0.0050	2488271164.6153	GS	apac	availability	0	0.9659	0.9896	-0.0104	0.1384	11904.9670	1.0000	JP	100	42033365.0983	25384.0856	25384.0856	0.0000	0.0000	0.0000	3512.5374	0.1384	24519.4657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@SOFTB11	-22417.8301	-0.0021	0.0030	-0.0000	0.0050	0.3071	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.6815	3008.4861	4993699.0000	94.0554	8473.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	107857977	0.0050	2014951501.7091	GS	apac	availability	0	1.3031	1.2250	0.2250	0.0967	11357.9797	1.0000	JP	100	42033365.0983	-22417.8301	22417.8301	0.0000	0.0000	0.0000	-2168.5914	0.0967	-29212.6404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@TOYOB4	12481.0618	0.0012	0.0030	0.1026	0.0000	-0.0000	0.0012	0.0014	0.0003	1.0000	1.0000	300.0000	1400	1700.0000	8.9150	1426.4024	680200.0000	6.0742	3101.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	12521145	0.0050	111626560.3205	GS	apac	availability	0	0.7648	0.8571	-0.1429	0.1842	793.8739	0.6516	JP	100	42033365.0983	15155.5750	15155.5750	2674.5132	2674.5132	1.0000	2791.8926	0.1842	11591.4171	2045.5442	492.6869	0.0000	0.0000	NaN	NaN
566	@TOYOT11	-11475.6151	-0.0011	0.0030	-0.0000	0.0050	0.1572	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	22.9512	3680.5982	768100.0000	17.6990	5105.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	23019905	0.0050	528335138.8593	GS	apac	availability	0	0.9497	0.9726	-0.0274	0.1242	2829.6302	1.0000	JP	100	42033365.0983	-11475.6151	11475.6151	0.0000	0.0000	0.0000	-1425.3979	0.1242	-10898.8160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@TOYOT13	-25749.7026	-0.0025	0.0030	-0.0000	0.0050	0.3527	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	128.7485	20569.2820	392700.0000	50.5701	6201.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5906525	0.0050	760456311.4318	GS	apac	availability	0	0.7767	0.8703	-0.1297	0.0339	30205.0785	1.0000	JP	100	42033365.0983	-25749.7026	25749.7026	0.0000	0.0000	0.0000	-871.6402	0.0339	-19999.9186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@ZOJIR1	-24953.3588	-0.0024	0.0030	-0.0000	0.0050	0.3418	-0.0024	-0.0023	0.0001	1.0000	0.3055	100.0000	-2600	-2500.0000	9.5974	1537.6084	91900.0000	0.8847	7965.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	3316107	0.0050	31826156.8334	GS	apac	availability	0	0.4464	0.5907	-0.4093	-0.0283	557.4196	0.3322	JP	100	42033365.0983	-23993.6142	23993.6142	959.7446	959.7446	1.0000	679.6505	0.0283	-10710.9329	428.4373	-27.1860	0.0000	0.0000	NaN	NaN
569	@CHINA258	2496.2154	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2481	9.7612	18762340.0000	23.3963	2883.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	320419630	0.0050	399918213.2185	GS	apac	availability	0	1.1877	1.1677	0.1677	0.2101	2260.4778	1.0000	XH	2000	42033365.0983	2496.2154	2496.2154	0.0000	0.0000	0.0000	524.3789	0.2101	2964.6933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@HANKY3	-5226.3194	-0.0005	0.0030	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.1316	4167.2969	895800.0000	23.3711	9042.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	32330398	0.0050	844844933.6505	GS	apac	availability	0	0.1776	0.3247	-0.6753	-0.0214	6572.0505	1.0000	JP	100	42033365.0983	-5226.3194	5226.3194	0.0000	0.0000	0.0000	111.9466	0.0214	-928.0742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@KEIHI2	-8341.8894	-0.0008	0.0030	-0.0000	0.0050	0.1143	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-200.0000	-900	-1100.0000	9.2688	1486.1897	744800.0000	6.9299	9006.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	29389457	0.0050	272404001.0549	GS	apac	availability	200	0.2683	0.3923	-0.6077	-0.0514	2555.9600	0.9997	JP	100	42033365.0983	-10195.6426	10195.6426	-1853.7532	1853.7532	-1.0000	524.3997	0.0514	-2735.2190	-497.3126	95.3454	-200.0000	-1853.7532	NaN	NaN
572	@KEIOE1	-14600.8890	-0.0014	0.0030	-0.0000	0.0050	0.2000	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.3348	3891.7156	383200.0000	9.3364	9008.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	13417964	0.0050	326523671.6209	GS	apac	availability	0	0.2081	0.3490	-0.6510	-0.0296	2912.9195	1.0000	JP	100	42033365.0983	-14600.8890	14600.8890	0.0000	0.0000	0.0000	432.0421	0.0296	-3038.7626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@KONIC6	-4990.4209	-0.0005	0.0030	-0.0000	0.0050	0.0684	-0.0005	0.0000	0.0005	1.0000	1.0000	-800.0000	-1600	-2400.0000	3.1190	502.7024	3107800.0000	9.7809	4902.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	109762872	0.0050	342351833.9691	GS	apac	availability	800	1.0461	1.0114	0.0114	0.0709	1567.8166	1.0000	JP	100	42033365.0983	-7485.6314	7485.6314	-2495.2105	2495.2105	-1.0000	-530.3668	0.0709	-7830.5344	-2610.1781	-176.7889	-800.0000	-2495.2105	NaN	NaN
574	@KUMIA1	-56655.6063	-0.0054	0.0030	-0.0000	0.0050	0.7761	-0.0054	-0.0072	-0.0018	1.0000	0.3804	-3800.0000	-11200	-15000.0000	5.0585	812.9341	3650200.0000	18.5774	4996.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	7784122	0.0050	39376263.5447	GS	apac	availability	3800	0.6696	0.7889	-0.2111	-0.1087	538.9754	0.5745	JP	100	42033365.0983	-75878.0442	75878.0442	-19222.4379	19222.4379	-1.0000	8245.3346	0.1087	-50808.1816	-12871.4060	2088.8181	-3800.0000	-19222.4379	NaN	NaN
575	@MINEB3	-49365.1787	-0.0047	0.0030	-0.0000	0.0050	0.6762	-0.0047	-0.0055	-0.0008	1.0000	1.0000	-500.0000	-2900	-3400.0000	17.0225	2729.6741	2573200.0000	43.9742	6479.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	86242686	0.0050	1468064003.2179	GS	apac	availability	500	1.1762	1.1835	0.1835	0.1003	7269.9691	1.0000	JP	100	42033365.0983	-57876.4165	57876.4165	-8511.2377	8511.2377	-1.0000	-5807.5148	0.1003	-68075.6586	-10011.1263	-854.0463	-500.0000	-8511.2377	NaN	NaN
576	@NANKA4	-1847.1796	-0.0002	0.0030	-0.0000	0.0050	0.0253	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.4718	2959.8174	372900.0000	6.9099	9044.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	13291687	0.0050	245521332.8335	GS	apac	availability	0	0.3876	0.4787	-0.5213	-0.0160	2094.7469	0.9984	JP	100	42033365.0983	-1847.1796	1847.1796	0.0000	0.0000	0.0000	29.5263	0.0160	-715.9933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@NOMUR8	-29574.9077	-0.0028	0.0030	-0.0000	0.0050	0.4051	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.3937	1179.7283	13273801.0000	98.0372	8604.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	470542495	0.0050	3479062709.5411	GS	apac	availability	0	1.3591	1.2631	0.2631	0.0950	22835.9884	1.0000	JP	100	42033365.0983	-29574.9077	29574.9077	0.0000	0.0000	0.0000	-2810.9490	0.0950	-40196.2479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@PETRO93	57829.0996	0.0055	0.0090	1.4259	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	5.5605	21.9177	822916.0000	4.5795	PETR.KL	KUL	MYS	MY	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3707	0.4503	-0.5497	0.2361	1988.6727	0.5490	MY	100	42033365.0983	57829.0996	57829.0996	0.0000	0.0000	0.0000	13651.5014	0.2361	21438.4388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@START24	6352.9080	0.0006	0.0030	0.0522	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	900	900.0000	7.0588	1132.3296	2463200.0000	17.4617	3092.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	97611238	0.0050	689016908.8149	GS	apac	availability	0	0.3614	0.4816	-0.5184	0.0456	3085.3665	1.0000	JP	100	42033365.0983	6352.9080	6352.9080	0.0000	0.0000	0.0000	289.7333	0.0456	2295.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@VENTU23	-3699.4625	-0.0004	0.0040	-0.0000	0.0050	0.0507	-0.0004	0.0000	0.0004	1.0000	1.0000	-300.0000	-300	-600.0000	12.3315	15.7979	502900.0000	6.1890	VENM.SI	SIN	SGP	SG	True	-1	2026-03-17	2026-03-17	19066277	0.0050	235116588.6967	GS	apac	availability	300	0.6640	0.8040	-0.1960	0.0274	3562.4008	1.0000	SG	100	42033365.0983	-7398.9250	7398.9250	-3699.4625	3699.4625	-1.0000	-202.6026	0.0274	-4913.2380	-2456.6190	-101.3013	-300.0000	-3699.4625	NaN	NaN
581	@PHISO1	61691.8485	0.0059	0.0047	0.8028	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	61.6918	1926.2244	8666000.0000	520.1016	8299.TWO	TPO	TWN	TW	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6129	1.5027	0.5027	0.1449	11547.2331	1.0000	TW	1000	42033365.0983	61691.8485	61691.8485	0.0000	0.0000	0.0000	8939.9459	0.1449	99503.7104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@TRAVE10	-1337.5321	-0.0001	0.0037	-0.0000	0.0300	0.1099	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3375	10.4387	4924887.0000	6.5675	0696.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	122800574	0.0250	164249706.7369	GS	apac	availability	0	1.3496	1.3274	0.3274	0.1027	1247.3315	1.0000	XH	2000	42033365.0983	-1337.5321	1337.5321	0.0000	0.0000	0.0000	-137.3075	0.1027	-1805.0872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@GUMIN2	14542.9489	0.0014	0.0037	0.1494	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3403	0.0000	4000	4000.0000	3.6357	28.3138	3928619.0000	14.2100	1364.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	9828129	0.1300	35732494.3431	GS	apac	availability	0	0.0250	0.6028	-0.3972	0.0420	2593.9376	1.0000	XH	2000	42033365.0983	14542.9489	14542.9489	0.0000	0.0000	0.0000	610.3358	0.0420	362.9452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@ONENE1	-10263.2791	-0.0010	0.0047	-0.0000	0.0525	1.4762	-0.0010	-0.0010	0.0000	1.0000	0.0362	0.0000	-6000	-6000.0000	1.7105	55.4734	4062000.0000	7.0208	4743.TWO	TPO	TWN	TW	True	-1	2026-03-17	2026-03-17	2159166	0.0550	3693353.8887	GS	apac	availability	0	1.3140	1.2013	0.2013	-0.0617	648.9737	0.9881	TW	1000	42033365.0983	-10263.2791	10263.2791	0.0000	0.0000	0.0000	633.3321	0.0617	-13486.1253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@TSTEC1	-10054.7799	-0.0010	0.0030	-0.0000	0.0050	0.1377	-0.0010	-0.0011	-0.0001	1.0000	0.8991	-100.0000	-900	-1000.0000	11.1720	1788.3580	548700.0000	6.1433	7313.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	8440257	0.0050	94294363.0908	GS	apac	availability	100	0.6989	0.8051	-0.1949	0.0102	1094.4069	0.8736	JP	100	42033365.0983	-11171.9777	11171.9777	-1117.1978	1117.1978	-1.0000	-114.4364	0.0102	-7808.1991	-780.8199	-11.4436	-100.0000	-1117.1978	NaN	NaN
586	@DRAGO34	-1145.5778	-0.0001	0.0035	-0.0000	0.0350	0.1098	-0.0001	0.0000	0.0001	1.0000	0.0001	1124.0000	-1124	0.0000	1.0192	1.4802	4401109.0000	4.5477	LOT.AX	ASX	AUS	AU	True	0	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0883	1.0948	0.0948	-0.2008	278.4634	0.4055	AU	1	42033365.0983	0.0000	0.0000	1145.5778	1145.5778	1.0000	-0.0000	0.2008	0.0000	1246.7470	-230.0260	0.0000	0.0000	NaN	NaN
587	@HBMHL1	12478.5226	0.0012	0.0037	0.1282	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9355	0.0000	8000	8000.0000	1.5598	12.0339	1922000.0000	2.9547	2142.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	62970122	0.0325	98221761.1862	GS	apac	availability	0	2.0610	1.7628	0.7628	0.1127	1234.3260	1.0000	XH	1000	42033365.0983	12478.5226	12478.5226	0.0000	0.0000	0.0000	1406.9365	0.1127	25718.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@WINBO9	14581.7096	0.0014	0.0047	0.1898	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	3.6454	116.1571	201277320.0000	728.4558	2344.TW	TPE	TWN	TW	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5637	1.4700	0.4700	0.1475	11811.1814	1.0000	TW	1000	42033365.0983	14581.7096	14581.7096	0.0000	0.0000	0.0000	2151.4991	0.1475	22801.5917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@THBAN1	28019.1573	0.0027	0.0030	0.2303	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	56.0383	9009.1290	263400.0000	14.8563	8341.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	9602235	0.0050	538093066.3307	GS	apac	availability	0	1.2513	1.0749	0.0749	0.0699	4295.6588	1.0000	JP	100	42033365.0983	28019.1573	28019.1573	0.0000	0.0000	0.0000	1957.2604	0.0699	35060.1145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@YANGT7	40828.5805	0.0039	0.0037	0.4195	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	20.4143	159.9161	16521633.0000	337.5225	6869.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	7650335	0.0825	156176159.1028	GS	apac	availability	0	2.0123	1.8489	0.8489	0.0841	8089.6277	1.0000	XH	2000	42033365.0983	40828.5805	40828.5805	0.0000	0.0000	0.0000	3432.7444	0.0841	82158.0102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@WELLC12	2839.0938	0.0003	0.0037	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0231	0.0000	1600	1600.0000	1.7744	13.6372	8339199.0000	14.5280	2477.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	1367892	0.1625	2427233.5669	GS	apac	availability	0	0.6472	0.7237	-0.2763	-0.0818	940.4498	0.8939	XH	2000	42033365.0983	2839.0938	2839.0938	0.0000	0.0000	0.0000	-232.0960	0.0818	1837.4308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@CHENG13	-129207.0507	-0.0123	0.0047	-0.0000	0.0300	10.6198	-0.0123	-0.0123	0.0000	1.0000	0.3613	0.0000	-138000	-138000.0000	0.9363	29.8823	16144145.0000	15.0311	2105.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	39129417	0.0400	36636207.0134	GS	apac	availability	0	0.4757	0.6559	-0.3441	0.0279	2731.3919	1.0000	TW	1000	42033365.0983	-129207.0507	129207.0507	0.0000	0.0000	0.0000	-3599.9009	0.0279	-61460.5040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@TRIPO1	45116.0589	0.0043	0.0047	0.5871	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.2790	366.3254	6275035.0000	71.6219	3044.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	14298264	0.0175	161270330.1280	GS	apac	availability	0	0.8853	0.9925	-0.0075	0.1634	5454.0499	1.0000	TW	1000	42033365.0983	45116.0589	45116.0589	0.0000	0.0000	0.0000	7370.9386	0.1634	39939.0417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@SGHOL2	-57207.7881	-0.0054	0.0030	-0.0000	0.0050	0.7837	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	9.3783	1495.6941	1471100.0000	13.7752	9143.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	31781143	0.0050	298053917.3230	GS	apac	availability	0	0.1837	0.3717	-0.6283	-0.0270	4564.4288	1.0000	JP	100	42033365.0983	-57207.7881	57207.7881	0.0000	0.0000	0.0000	1545.3221	0.0270	-10509.1390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@KEHOL3	102418.9083	0.0098	0.0037	1.0522	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.6899	44.8225	11907598.0000	68.1832	2423.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	155565150	0.0050	885156268.1383	GS	apac	availability	0	1.8639	1.6213	0.6213	0.0673	12734.5352	1.0000	XH	2000	42033365.0983	102418.9083	102418.9083	0.0000	0.0000	0.0000	6888.6631	0.0673	190896.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@LINGB1	13398.3153	0.0013	0.0037	0.1377	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4591	0.0000	4000	4000.0000	3.3496	25.8170	34450625.0000	113.6215	3330.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	14389064	0.0475	48197304.1869	GS	apac	availability	0	0.8632	0.9875	-0.0125	0.1096	2164.3783	1.0000	XH	2000	42033365.0983	13398.3153	13398.3153	0.0000	0.0000	0.0000	1467.8975	0.1096	11565.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@KOKUS12	-10106.4296	-0.0010	0.0030	-0.0000	0.0050	0.1384	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	33.6881	5364.6133	2832000.0000	95.1142	6525.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	56915965	0.0050	1917390644.6190	GS	apac	availability	0	2.4029	2.0396	1.0396	0.1114	7219.4961	1.0000	JP	100	42033365.0983	-10106.4296	10106.4296	0.0000	0.0000	0.0000	-1125.4798	0.1114	-24284.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@ADARO5	15641.0862	0.0015	0.0100	0.4285	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	25600	25600.0000	0.6110	10293.6140	26950899.0000	16.3768	AADI.JK	JAK	IDN	ID	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1070	0.4634	-0.5366	0.1608	2093.3592	0.9982	ID	100	42033365.0983	15641.0862	15641.0862	0.0000	0.0000	0.0000	2515.7154	0.1608	1674.2634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@CATAL17	-9277.5918	-0.0009	0.0035	-0.0000	0.0125	0.3177	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2161	-2161.0000	4.2932	6.1281	909444.0000	3.8905	CYL.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	38689461	0.0125	166101354.3828	GS	apac	availability	0	0.2789	0.5459	-0.4541	0.1399	1119.2978	1.0000	AU	1	42033365.0983	-9277.5918	9277.5918	0.0000	0.0000	0.0000	-1297.5785	0.1399	-2587.5535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@NEWBO5	-1155.4897	-0.0001	0.0037	-0.0000	0.0050	0.0158	-0.0001	0.0000	0.0001	1.0000	0.9683	0.0000	-900	-900.0000	1.2839	10.0940	13194317.0000	17.0140	9911.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	79176389	0.0050	101652784.3489	GS	apac	availability	0	1.8872	1.7036	0.7036	0.0956	1469.3930	1.0000	XH	2000	42033365.0983	-1155.4897	1155.4897	0.0000	0.0000	0.0000	-110.4239	0.0956	-2180.6901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@KINGS56	308.3861	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.0839	23.9399	12816274.0000	39.1960	3888.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	97134230	0.0050	299548431.8658	GS	apac	availability	0	1.2978	1.2711	0.2711	0.0078	4016.4078	1.0000	HK	200	42033365.0983	308.3861	308.3861	0.0000	0.0000	0.0000	2.3994	0.0078	400.2126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@HANSO81	-3725.1599	-0.0004	0.0037	-0.0000	0.0050	0.0510	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.1391	32.4016	13744719.0000	56.8931	3692.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	151792161	0.0050	628277861.0137	GS	apac	availability	0	0.7579	0.8364	-0.1636	0.1730	25062.6693	1.0000	XH	2000	42033365.0983	-3725.1599	3725.1599	0.0000	0.0000	0.0000	-644.5776	0.1730	-2823.4639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@CHINA1014	208.8696	0.0000	0.0037	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	300	300.0000	0.6962	5.4615	22571805.0000	15.7484	1766.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	320206770	0.0050	222938198.2670	GS	apac	availability	0	0.8965	1.0123	0.0123	0.0705	3043.2746	1.0000	XH	2000	42033365.0983	208.8696	208.8696	0.0000	0.0000	0.0000	14.7260	0.0705	187.2452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@CHALL2	-13494.2844	-0.0013	0.0035	-0.0000	0.0050	0.1849	-0.0013	-0.0015	-0.0003	1.0000	1.0000	-512.0000	-2517	-3029.0000	5.3613	7.6145	2184509.0000	11.6119	CGF.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	71811662	0.0050	385000789.7974	GS	apac	availability	512	0.1646	0.3460	-0.6540	0.0507	2966.5401	1.0000	AU	1	42033365.0983	-16239.2481	16239.2481	-2744.9637	2744.9637	-1.0000	-824.0008	0.0507	-2673.3252	-451.8793	-139.2831	-512.0000	-2744.9637	NaN	NaN
605	@CHINA198	-11101.1049	-0.0011	0.0047	-0.0000	0.0325	0.9885	-0.0011	-0.0018	-0.0007	1.0000	0.0767	-29000.0000	-41000	-70000.0000	0.2708	8.8264	75896750.0000	20.8723	1314.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	29334509	0.0325	7942572.2259	GS	apac	availability	29000	0.8750	0.9501	-0.0499	-0.0771	1024.7809	0.8010	TW	1000	42033365.0983	-18953.1059	18953.1059	-7852.0010	7852.0010	-1.0000	1461.9445	0.0771	-16584.7664	-6870.8318	605.6627	-29000.0000	-7852.0010	NaN	NaN
606	@CYBOZ2	2675.7654	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2137	0.0000	200	200.0000	13.3788	2144.8638	456500.0000	6.1299	4776.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	1677011	0.0050	22436439.6607	GS	apac	availability	0	0.9110	0.9680	-0.0320	0.0477	599.9618	0.9999	JP	100	42033365.0983	2675.7654	2675.7654	0.0000	0.0000	0.0000	127.6253	0.0477	2437.5730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@DEXER1	-1477.1802	-0.0001	0.0030	-0.0000	0.0050	0.0202	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-100	-200.0000	14.7718	2358.2579	2510900.0000	37.0710	4980.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	38896268	0.0050	574567985.6383	GS	apac	availability	100	1.1852	1.1954	0.1954	0.0565	2606.0192	1.0000	JP	100	42033365.0983	-2954.3605	2954.3605	-1477.1802	1477.1802	-1.0000	-166.9618	0.0565	-3501.4624	-1750.7312	-83.4809	-100.0000	-1477.1802	NaN	NaN
608	@DYDOD1	-45369.0603	-0.0043	0.0030	-0.0000	0.0050	0.6215	-0.0043	-0.0043	0.0000	1.0000	0.1502	0.0000	-2700	-2700.0000	16.8034	2689.3011	97000.0000	1.6331	2590.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	911552	0.0050	15317132.4610	GS	apac	availability	0	0.1652	0.3625	-0.6375	-0.1131	406.4733	0.3003	JP	100	42033365.0983	-45369.0603	45369.0603	0.0000	0.0000	0.0000	5128.9922	0.1131	-7493.5788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@FURUK6	18409.1905	0.0018	0.0030	0.1513	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	100	100.0000	184.0919	29521.6370	9034899.0000	1669.8492	5801.T	TYO	JPN	JP	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6381	1.4781	0.4781	0.1325	13009.2074	1.0000	JP	100	42033365.0983	18409.1905	18409.1905	0.0000	0.0000	0.0000	2439.5968	0.1325	30156.3638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@GENES62	-32490.2630	-0.0031	0.0035	-0.0000	0.0050	0.4451	-0.0031	-0.0036	-0.0006	1.0000	1.0000	-1384.0000	-7770	-9154.0000	4.1815	5.9826	6078516.0000	25.3858	GMD.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	192427491	0.0050	804635750.8329	GS	apac	availability	1384	0.2017	0.4311	-0.5689	0.0745	4776.6465	1.0000	AU	1	42033365.0983	-38277.4604	38277.4604	-5787.1974	5787.1974	-1.0000	-2850.7877	0.0745	-7721.2369	-1167.3795	-431.0127	-1384.0000	-5787.1974	NaN	NaN
611	@GUNGH1	3234.2077	0.0003	0.0030	0.0266	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.1710	2596.4383	192800.0000	3.1340	3765.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	8812659	0.0050	142509849.1016	GS	apac	availability	0	0.5016	0.6815	-0.3185	-0.0009	961.8343	0.9211	JP	100	42033365.0983	3234.2077	3234.2077	0.0000	0.0000	0.0000	-2.9494	0.0009	1622.1257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@JAPAN196	2680.7738	0.0003	0.0030	0.0220	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.4039	2151.0818	110200.0000	1.4841	8511.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	9708431	0.0050	130130537.6010	GS	apac	availability	0	0.5599	0.5987	-0.4013	0.0650	1108.7680	0.5155	JP	100	42033365.0983	2680.7738	2680.7738	0.0000	0.0000	0.0000	174.3729	0.0650	1500.8582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@JINCO1	-6573.5929	-0.0006	0.0030	-0.0000	0.0050	0.0900	-0.0006	0.0000	0.0006	1.0000	0.5347	0.0000	-200	-200.0000	32.8680	5298.5079	158300.0000	5.2511	3046.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	1706011	0.0050	56073109.3095	GS	apac	availability	0	0.3721	0.4980	-0.5020	-0.0237	748.7651	1.0000	JP	100	42033365.0983	-6573.5929	6573.5929	0.0000	0.0000	0.0000	156.0111	0.0237	-2445.8548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@KAKAK2	16758.2796	0.0016	0.0030	0.1377	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	11.9702	1906.8487	1943500.0000	23.2014	2371.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	13962686	0.0050	167136139.9361	GS	apac	availability	0	0.4706	0.6568	-0.3432	0.0121	1471.0818	1.0000	JP	100	42033365.0983	16758.2796	16758.2796	0.0000	0.0000	0.0000	202.6055	0.0121	7886.0981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@NISSE9	37995.3672	0.0036	0.0030	0.3123	0.0000	-0.0000	0.0036	0.0041	0.0005	1.0000	0.7078	100.0000	700	800.0000	54.2791	8610.2735	88300.0000	4.7598	6284.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	1369118	0.0050	74314487.3224	GS	apac	availability	0	1.0258	1.0545	0.0545	0.1978	455.6741	0.2866	JP	100	42033365.0983	43423.2768	43423.2768	5427.9096	5427.9096	1.0000	8589.5529	0.1978	44543.2825	5567.9103	1073.6941	0.0000	0.0000	NaN	NaN
616	@NTHNS3	-32022.9163	-0.0030	0.0035	-0.0000	0.0050	0.4387	-0.0031	-0.0048	-0.0017	1.0000	1.0000	-1259.0000	-2229	-3488.0000	14.3665	20.6748	13262852.0000	191.4184	NST.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	342939809	0.0050	4926842895.4861	GS	apac	availability	1259	0.0228	0.3001	-0.6999	0.1099	20554.6511	1.0000	AU	1	42033365.0983	-50110.3330	50110.3330	-18087.4166	18087.4166	-1.0000	-5506.2835	0.1099	-1141.2543	-411.9378	-1987.5031	-1259.0000	-18087.4166	NaN	NaN
617	@OBICB2	3944.1558	0.0004	0.0030	0.0324	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.4416	6333.7618	219400.0000	8.6999	4733.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	6608223	0.0050	260638608.2765	GS	apac	availability	0	0.4084	0.6112	-0.3888	0.0445	1873.6523	1.0000	JP	100	42033365.0983	3944.1558	3944.1558	0.0000	0.0000	0.0000	175.5281	0.0445	1610.6865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@OJIPA2	-1128.5295	-0.0001	0.0030	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	5.6426	903.2879	3214000.0000	18.1755	3861.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	145250111	0.0050	819595143.7226	GS	apac	availability	0	0.4041	0.5437	-0.4563	0.0700	5723.7988	1.0000	JP	100	42033365.0983	-1128.5295	1128.5295	0.0000	0.0000	0.0000	-79.0194	0.0700	-456.0591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@PETRO94	1340.6123	0.0001	0.0090	0.0331	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.4687	17.5995	681745.0000	3.0464	PGAS.KL	KUL	MYS	MY	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2155	0.3133	-0.6867	0.1402	4332.7611	0.5677	MY	100	42033365.0983	1340.6123	1340.6123	0.0000	0.0000	0.0000	187.9503	0.1402	288.9273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@POINT5	-7277.2804	-0.0007	0.0030	-0.0000	0.0050	0.0997	-0.0007	0.0000	0.0007	1.0000	0.7973	0.0000	-400	-400.0000	18.1932	2917.6954	148000.0000	2.7034	2685.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	4597252	0.0050	83638729.8065	GS	apac	availability	0	0.3708	0.4961	-0.5039	-0.0296	577.0883	0.9743	JP	100	42033365.0983	-7277.2804	7277.2804	0.0000	0.0000	0.0000	215.7179	0.0296	-2698.0592	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@PREMI98	24339.7783	0.0023	0.0035	0.2334	0.0000	-0.0000	0.0023	0.0027	0.0004	1.0000	1.0000	507.0000	2837	3344.0000	8.5794	12.3624	159406.0000	1.3757	PMV.AX	ASX	AUS	AU	True	1	2026-03-17	2026-03-17	15361578	0.0050	131793233.3678	GS	apac	availability	0	0.2542	0.3828	-0.6172	0.1164	864.1556	0.9150	AU	1	42033365.0983	28689.5378	28689.5378	4349.7595	4349.7595	1.0000	3338.6914	0.1164	7292.4279	1105.6402	506.1951	0.0000	0.0000	NaN	NaN
622	@RAMEL1	-20113.7611	-0.0019	0.0035	-0.0000	0.0050	0.2755	-0.0019	-0.0021	-0.0001	1.0000	1.0000	-517.0000	-7276	-7793.0000	2.7644	3.9466	11413922.0000	31.4460	RMS.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	81983484	0.0050	226634993.0205	GS	apac	availability	517	0.4529	0.6064	-0.3936	0.0733	5317.2142	1.0000	AU	1	42033365.0983	-21542.9549	21542.9549	-1429.1939	1429.1939	-1.0000	-1579.3510	0.0733	-9757.8159	-647.3490	-104.7767	-517.0000	-1429.1939	NaN	NaN
623	@SANDF1	-23703.9068	-0.0023	0.0035	-0.0000	0.0050	0.3247	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2048	-2048.0000	11.5742	16.4626	1877898.0000	21.5813	SFR.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	101577680	0.0050	1175677665.0074	GS	apac	availability	0	1.3830	1.2576	0.2576	0.1023	5400.0874	1.0000	AU	1	42033365.0983	-23703.9068	23703.9068	0.0000	0.0000	0.0000	-2423.9172	0.1023	-32781.6710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@SEIKO3	23214.1739	0.0022	0.0030	0.1908	0.0000	-0.0000	0.0022	0.0029	0.0007	1.0000	1.0000	100.0000	300	400.0000	77.3806	12379.3680	164500.0000	12.7491	8050.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	4786209	0.0050	370359627.1208	GS	apac	availability	0	1.1217	1.0629	0.0629	0.1429	2851.4583	0.9785	JP	100	42033365.0983	30952.2319	30952.2319	7738.0580	7738.0580	1.0000	4424.3808	0.1429	34720.5288	8680.1322	1106.0952	0.0000	0.0000	NaN	NaN
625	@SEKIS5	-1714.1426	-0.0002	0.0030	-0.0000	0.0050	0.0235	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.1414	2753.8946	1567100.0000	27.0183	4204.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	64889613	0.0050	1112300509.5724	GS	apac	availability	0	0.7027	0.7500	-0.2500	0.0467	7379.5088	1.0000	JP	100	42033365.0983	-1714.1426	1714.1426	0.0000	0.0000	0.0000	-80.0546	0.0467	-1204.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@SEKIS8	-15496.1498	-0.0015	0.0030	-0.0000	0.0050	0.2123	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.1374	3544.2217	1421400.0000	31.5392	1928.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	102225995	0.0050	2263013324.4851	GS	apac	availability	0	0.5631	0.6499	-0.3501	0.0355	14679.7720	1.0000	JP	100	42033365.0983	-15496.1498	15496.1498	0.0000	0.0000	0.0000	-550.4708	0.0355	-8725.9588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@SHIZU6	26900.0814	0.0026	0.0030	0.2211	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	15.8236	2543.3196	2444100.0000	38.9165	5831.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	72583460	0.0050	1148529989.0440	GS	apac	availability	0	0.9470	0.8586	-0.1414	0.1242	9179.7172	1.0000	JP	100	42033365.0983	26900.0814	26900.0814	0.0000	0.0000	0.0000	3340.6454	0.1242	25473.3105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@SITCI1	89066.5893	0.0085	0.0037	0.9151	0.0000	-0.0000	0.0085	0.0093	0.0008	1.0000	1.0000	2000.0000	21000	23000.0000	4.2413	32.5048	10173305.0000	42.2442	1308.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	260282749	0.0050	1103928415.1306	GS	apac	availability	0	1.0946	1.0514	0.0514	0.3048	6756.3070	1.0000	HK	1000	42033365.0983	97549.1217	97549.1217	8482.5323	8482.5323	1.0000	29733.7735	0.3048	106773.2958	9284.6344	2585.5455	0.0000	0.0000	NaN	NaN
629	@SUMIT46	-7726.7890	-0.0007	0.0030	-0.0000	0.0050	0.1058	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	12.8780	2064.9314	2033500.0000	26.2883	5110.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	33144537	0.0050	426834737.4257	GS	apac	availability	0	1.0129	1.0184	0.0184	0.1147	2405.0992	1.0000	JP	100	42033365.0983	-7726.7890	7726.7890	0.0000	0.0000	0.0000	-886.4614	0.1147	-7826.2034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@YAHOO6	2239.7170	0.0002	0.0030	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.4886	399.5405	15344602.0000	38.3822	4689.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	560375762	0.0050	1394536814.5934	GS	apac	availability	0	0.3893	0.5911	-0.4089	0.0225	6509.3410	1.0000	JP	100	42033365.0983	2239.7170	2239.7170	0.0000	0.0000	0.0000	50.3387	0.0225	871.9651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@DAXIN2	24894.8419	0.0024	0.0047	0.3240	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1176	0.0000	2000	2000.0000	12.4474	402.8445	1555208.0000	19.5204	5234.TW	TPE	TWN	TW	True	1	2026-03-17	2026-03-17	991787	0.0400	12345190.2729	GS	apac	availability	0	1.3291	1.2650	0.2650	0.1411	677.6295	1.0000	TW	1000	42033365.0983	24894.8419	24894.8419	0.0000	0.0000	0.0000	3513.3235	0.1411	33087.3824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@HOYAC2	34520.7538	0.0033	0.0030	0.2837	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	200	200.0000	172.6038	27455.2470	808400.0000	138.9521	7741.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	87906946	0.0050	15173070188.5682	GS	apac	availability	0	0.8722	0.8912	-0.1088	0.0928	59224.2574	1.0000	JP	100	42033365.0983	34520.7538	34520.7538	0.0000	0.0000	0.0000	3204.1797	0.0928	30108.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@MITSU94	-21788.6433	-0.0021	0.0030	-0.0000	0.0050	0.2985	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-100.0000	-900	-1000.0000	24.2096	3866.1446	191500.0000	4.6351	9302.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	6784596	0.0050	164252380.4670	GS	apac	availability	100	0.2692	0.4387	-0.5613	-0.0602	1755.9644	0.9993	JP	100	42033365.0983	-24209.6037	24209.6037	-2420.9604	2420.9604	-1.0000	1456.9800	0.0602	-6518.3178	-651.8318	145.6980	-100.0000	-2420.9604	NaN	NaN
634	@NICHI21	1191.3855	0.0001	0.0030	0.0098	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.9139	1889.5110	332900.0000	3.9380	6996.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	9255882	0.0050	110273232.6175	GS	apac	availability	0	0.9588	1.0105	0.0105	0.1051	783.9316	0.7361	JP	100	42033365.0983	1191.3855	1191.3855	0.0000	0.0000	0.0000	125.2115	0.1051	1142.2633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@ONWAR3	-2310.1484	-0.0002	0.0030	-0.0000	0.0050	0.0316	-0.0002	0.0000	0.0002	1.0000	0.7634	0.0000	-500	-500.0000	4.6203	741.8186	446000.0000	2.0713	8016.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	17341746	0.0050	80124012.6964	GS	apac	availability	0	0.2093	0.4240	-0.5760	-0.0224	616.3770	0.7666	JP	100	42033365.0983	-2310.1484	2310.1484	0.0000	0.0000	0.0000	51.7082	0.0224	-483.6182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@PREST22	-10712.0423	-0.0010	0.0035	-0.0000	0.0050	0.1467	-0.0010	-0.0011	-0.0001	1.0000	0.8861	-390.0000	-4500	-4890.0000	2.3805	3.3852	5474352.0000	12.9366	PNR.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	39035375	0.0050	92921908.6483	GS	apac	availability	390	1.1073	1.0731	0.0731	0.0875	882.0297	0.9992	AU	1	42033365.0983	-11640.4193	11640.4193	-928.3770	928.3770	-1.0000	-1018.8974	0.0875	-12889.0979	-1027.9649	-81.2618	-390.0000	-928.3770	NaN	NaN
637	@UTDTR2	4871.9008	0.0005	0.0100	0.1335	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2800	2800.0000	1.7400	29345.1880	2908000.0000	5.0375	UNTR.JK	JAK	IDN	ID	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5826	0.6025	-0.3975	0.1671	6490.2939	0.9998	ID	100	42033365.0983	4871.9008	4871.9008	0.0000	0.0000	0.0000	813.9674	0.1671	2838.5561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@XINYI4	22121.0155	0.0021	0.0037	0.2273	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.4254	3.3144	38051293.0000	16.1113	0968.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	367401840	0.0125	156294265.3069	GS	apac	availability	0	2.1810	1.9289	0.9289	0.1575	2957.3046	1.0000	XH	2000	42033365.0983	22121.0155	22121.0155	0.0000	0.0000	0.0000	3484.0060	0.1575	48245.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@YAMAT11	-7656.0446	-0.0007	0.0030	-0.0000	0.0050	0.1049	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	10.9372	1754.8851	929400.0000	10.2109	9064.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	46495015	0.0050	508525581.9508	GS	apac	availability	0	0.3451	0.4848	-0.5152	-0.0467	3627.3986	1.0000	JP	100	42033365.0983	-7656.0446	7656.0446	0.0000	0.0000	0.0000	357.3307	0.0467	-2642.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@AIRWA2	-4008.9526	-0.0004	0.0030	-0.0000	0.0050	0.0549	-0.0004	0.0000	0.0004	1.0000	1.0000	-200.0000	-300	-500.0000	13.3632	2131.9356	1196100.0000	15.9645	4088.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	32175772	0.0050	429970483.5285	GS	apac	availability	200	0.8172	0.8858	-0.1142	0.0135	3070.2571	1.0000	JP	100	42033365.0983	-6681.5877	6681.5877	-2672.6351	2672.6351	-1.0000	-90.3224	0.0135	-5460.0926	-2184.0370	-36.1289	-200.0000	-2672.6351	NaN	NaN
641	@KINGB6	43958.4223	0.0042	0.0037	0.4516	0.0000	-0.0000	0.0042	0.0043	0.0001	1.0000	1.0000	500.0000	15500	16000.0000	2.8360	21.5508	17977598.0000	49.4940	1888.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	119387865	0.0050	338587237.7986	GS	apac	availability	0	2.1243	1.8994	0.8994	0.1857	2578.6415	1.0000	HK	500	42033365.0983	45376.4359	45376.4359	1418.0136	1418.0136	1.0000	8426.3837	0.1857	96391.5132	3012.2348	263.3245	0.0000	0.0000	NaN	NaN
642	@MODEC1	-18017.9052	-0.0017	0.0030	-0.0000	0.0050	0.2468	-0.0017	-0.0026	-0.0009	1.0000	1.0000	-100.0000	-200	-300.0000	90.0895	14362.6100	2929400.0000	263.4059	6269.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	11059684	0.0050	996361690.1020	GS	apac	availability	100	1.3743	1.2402	0.2402	0.0552	5233.6163	1.0000	JP	100	42033365.0983	-27026.8578	27026.8578	-9008.9526	9008.9526	-1.0000	-1492.5163	0.0552	-37142.4479	-12380.8160	-497.5054	-100.0000	-9008.9526	NaN	NaN
643	@RASAI2	5365.3040	0.0005	0.0030	0.0441	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2823	0.0000	100	100.0000	53.6530	8591.6485	150500.0000	8.0952	4022.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	552497	0.0050	29643143.3669	GS	apac	availability	0	1.1293	1.1080	0.1080	0.1886	400.6568	0.3241	JP	100	42033365.0983	5365.3040	5365.3040	0.0000	0.0000	0.0000	1011.9755	0.1886	6058.8506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@TAKAS7	-5394.7286	-0.0005	0.0030	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	0.7673	-400.0000	-700	-1100.0000	7.7068	1232.9605	169100.0000	1.3053	4914.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	10445730	0.0050	80502683.4658	GS	apac	availability	400	0.7361	0.8374	-0.1626	0.0015	776.5479	0.4207	JP	100	42033365.0983	-8477.4307	8477.4307	-3082.7021	3082.7021	-1.0000	-12.4159	0.0015	-6240.0807	-2269.1202	-4.5149	-400.0000	-3082.7021	NaN	NaN
645	@UNION131	9309.4597	0.0009	0.0030	0.0765	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	93.0946	14727.4690	216900.0000	19.9987	6278.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	1293447	0.0050	120412927.3774	GS	apac	availability	0	1.4445	1.3506	0.3506	0.1205	1178.5031	1.0000	JP	100	42033365.0983	9309.4597	9309.4597	0.0000	0.0000	0.0000	1121.5710	0.1205	13447.5662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@YIHAI1	3927.0040	0.0004	0.0037	0.0403	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7924	0.0000	2000	2000.0000	1.9635	15.3288	3454160.0000	6.7641	1579.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	42370302	0.0050	83194173.1717	GS	apac	availability	0	1.4457	1.2855	0.2855	0.1301	1913.4288	0.9998	XH	2000	42033365.0983	3927.0040	3927.0040	0.0000	0.0000	0.0000	511.0771	0.1301	5677.1575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@HOWAM1	-1049.2706	-0.0001	0.0030	-0.0000	0.0100	0.0287	-0.0001	0.0000	0.0001	1.0000	0.0303	100.0000	-100	0.0000	10.4927	1695.1292	168000.0000	1.7829	6203.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	301837	0.0125	3167087.0344	GS	apac	availability	0	1.6443	1.4875	0.4875	-0.0121	131.6639	0.5398	JP	100	42033365.0983	0.0000	0.0000	1049.2706	1049.2706	1.0000	-0.0000	0.0121	0.0000	1725.3562	-12.6483	0.0000	0.0000	NaN	NaN
648	@INSUR1	-7308.2307	-0.0007	0.0035	-0.0000	0.0050	0.1001	-0.0007	-0.0011	-0.0004	1.0000	1.0000	-833.0000	-1446	-2279.0000	5.0541	7.2616	8546582.0000	43.3239	IAG.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	357569641	0.0050	1807193235.6338	GS	apac	availability	833	0.0614	0.2691	-0.7309	-0.0006	11954.3843	1.0000	AU	1	42033365.0983	-11518.2972	11518.2972	-4210.0665	4210.0665	-1.0000	6.8348	0.0006	-707.2491	-258.5075	2.4982	-833.0000	-4210.0665	NaN	NaN
649	@MITSU62	38146.2468	0.0036	0.0030	0.3135	0.0000	-0.0000	0.0036	0.0042	0.0006	1.0000	1.0000	200.0000	1300	1500.0000	29.3433	4697.8555	3872100.0000	113.8832	8802.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	272610479	0.0050	7999282007.5941	GS	apac	availability	0	0.6526	0.7194	-0.2806	0.1295	35717.6133	1.0000	JP	100	42033365.0983	44014.9001	44014.9001	5868.6534	5868.6534	1.0000	5699.5275	0.1295	28723.8833	3829.8511	759.9370	0.0000	0.0000	NaN	NaN
650	@NITTE2	-1781.7567	-0.0002	0.0030	-0.0000	0.0050	0.0244	-0.0002	0.0000	0.0002	1.0000	0.4049	0.0000	-100	-100.0000	17.8176	2863.3970	1236700.0000	22.1697	1515.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	2384756	0.0050	42490550.1534	GS	apac	availability	0	1.3706	1.2899	0.2899	0.1529	1168.8324	0.9149	JP	100	42033365.0983	-1781.7567	1781.7567	0.0000	0.0000	0.0000	-272.4315	0.1529	-2442.0227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@SANRI4	6865.3353	0.0007	0.0030	0.0564	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.3267	5528.1680	4576801.0000	158.4006	8136.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	15464559	0.0050	530846910.3925	GS	apac	availability	0	0.6820	0.7031	-0.2969	0.0457	8065.9327	1.0000	JP	100	42033365.0983	6865.3353	6865.3353	0.0000	0.0000	0.0000	313.5847	0.0457	4682.3525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@SKYLA4	4218.3685	0.0004	0.0030	0.0347	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.0918	3368.9595	691900.0000	14.5933	3197.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	22515495	0.0050	474893273.9936	GS	apac	availability	0	0.1462	0.3301	-0.6699	0.0419	4798.4406	1.0000	JP	100	42033365.0983	4218.3685	4218.3685	0.0000	0.0000	0.0000	176.8579	0.0419	616.9102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@TOKAI22	-1384.2109	-0.0001	0.0030	-0.0000	0.0050	0.0190	-0.0001	0.0000	0.0001	1.0000	1.0000	-300.0000	-300	-600.0000	4.6140	738.8667	687900.0000	3.1820	8616.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	34341601	0.0050	158453389.7014	GS	apac	availability	300	0.8155	0.8970	-0.1030	0.0515	1202.3353	0.8895	JP	100	42033365.0983	-2768.4217	2768.4217	-1384.2109	1384.2109	-1.0000	-142.6560	0.0515	-2257.6280	-1128.8140	-71.3280	-300.0000	-1384.2109	NaN	NaN
654	@TOKIM1	-10592.8755	-0.0010	0.0030	-0.0000	0.0125	0.3628	-0.0010	0.0000	0.0010	1.0000	0.4223	100.0000	-200	-100.0000	52.9644	8432.5508	220800.0000	11.6566	7721.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	835131	0.0125	44232193.4514	GS	apac	availability	0	1.9010	1.6691	0.6691	0.0172	904.4430	1.0000	JP	100	42033365.0983	-5296.4377	5296.4377	5296.4377	5296.4377	1.0000	-90.9124	0.0172	-10068.4121	10068.4121	90.9124	0.0000	0.0000	NaN	NaN
655	@ADARO1	2563.8725	0.0002	0.0100	0.0702	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	47000.0000	17800	64800.0000	0.1440	2427.0989	56821000.0000	8.1411	ADRO.JK	JAK	IDN	ID	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5834	0.6094	-0.3906	0.2051	2201.2773	1.0000	ID	100	42033365.0983	9333.6482	9333.6482	6769.7757	6769.7757	1.0000	1914.2747	0.2051	5445.5523	3949.7061	1388.4400	0.0000	0.0000	NaN	NaN
656	@AIFUL2	-1192.0115	-0.0001	0.0030	-0.0000	0.0050	0.0163	-0.0001	0.0000	0.0001	1.0000	0.6826	-1600.0000	-400	-2000.0000	2.9800	477.3342	1631700.0000	4.8761	8515.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	24044797	0.0050	71654187.5164	GS	apac	availability	1600	0.8474	0.8000	-0.2000	0.0012	1083.1365	0.9999	JP	100	42033365.0983	-5960.0576	5960.0576	-4768.0461	4768.0461	-1.0000	-7.2517	0.0012	-5050.6856	-4040.5485	-5.8013	-1600.0000	-4768.0461	NaN	NaN
657	@ASAHI16	-2980.6549	-0.0003	0.0030	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	1.0000	-200.0000	-300	-500.0000	9.9355	1590.0494	5908801.0000	58.8198	2502.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	347065447	0.0050	3448274365.4229	GS	apac	availability	200	0.2310	0.3991	-0.6009	-0.0047	15112.0203	1.0000	JP	100	42033365.0983	-4967.7581	4967.7581	-1987.1032	1987.1032	-1.0000	23.3021	0.0047	-1147.6485	-459.0594	9.3209	-200.0000	-1987.1032	NaN	NaN
658	@ASAHI19	6989.9205	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	300.0000	700	1000.0000	9.9856	1591.8580	5769699.0000	57.5004	3407.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	262494401	0.0050	2621164274.6823	GS	apac	availability	0	0.7049	0.8032	-0.1968	0.1581	13637.8534	1.0000	JP	100	42033365.0983	9985.6007	9985.6007	2995.6802	2995.6802	1.0000	1579.1428	0.1581	7038.6979	2111.6094	473.7428	0.0000	0.0000	NaN	NaN
659	@ASTRO35	-4873.2236	-0.0005	0.0030	-0.0000	0.0700	0.9346	-0.0005	0.0000	0.0005	1.0000	0.1858	0.0000	-700	-700.0000	6.9617	1099.8892	8469301.0000	58.3190	186A.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	2794932	0.0700	19457612.1205	GS	apac	availability	0	1.3536	1.2092	0.2092	-0.1921	944.5804	1.0000	JP	100	42033365.0983	-4873.2236	4873.2236	0.0000	0.0000	0.0000	936.0400	0.1921	-6596.4226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@BKMAN1	2080.8737	0.0002	0.0100	0.0570	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	7500	7500.0000	0.2774	4696.0079	149035880.0000	41.3149	BMRI.JK	JAK	IDN	ID	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0259	0.1768	-0.8232	0.2203	25636.3594	1.0000	ID	100	42033365.0983	2080.8737	2080.8737	0.0000	0.0000	0.0000	458.5091	0.2203	53.9113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@CHINA264	-1297.9298	-0.0001	0.0037	-0.0000	0.0050	0.0178	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-2000	-2000.0000	0.6490	5.0680	6078070.0000	3.9351	0257.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	318464072	0.0050	206671998.4531	GS	apac	availability	0	0.4941	0.6030	-0.3970	-0.0004	3986.5737	1.0000	HK	1000	42033365.0983	-1297.9298	1297.9298	0.0000	0.0000	0.0000	0.5744	0.0004	-641.3356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@COCAC27	-7531.4593	-0.0007	0.0030	-0.0000	0.0050	0.1032	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	25.1049	4023.4905	448400.0000	11.2949	2579.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	17333224	0.0050	435148239.1536	GS	apac	availability	0	0.1276	0.3338	-0.6662	-0.0145	3138.7626	1.0000	JP	100	42033365.0983	-7531.4593	7531.4593	0.0000	0.0000	0.0000	108.8695	0.0145	-960.9230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CODAN9	-2842.3383	-0.0003	0.0035	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	-91.0000	-121	-212.0000	23.4904	33.8383	173018.0000	4.0870	CDA.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	13695021	0.0050	321701505.5149	GS	apac	availability	91	1.1515	1.1383	0.1383	0.0494	3845.0914	1.0000	AU	1	42033365.0983	-4979.9646	4979.9646	-2137.6263	2137.6263	-1.0000	-246.0856	0.0494	-5734.5647	-2461.5349	-105.6311	-91.0000	-2137.6263	NaN	NaN
664	@DAIKI6	-5385.3378	-0.0005	0.0030	-0.0000	0.0325	0.4795	-0.0005	0.0000	0.0005	1.0000	0.3950	-400.0000	-2200	-2600.0000	2.4479	388.4812	38708500.0000	94.1434	3350.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	16920480	0.0325	41419318.0993	GS	apac	availability	400	1.4958	1.4538	0.4538	-0.1439	2856.1955	1.0000	JP	100	42033365.0983	-6364.4901	6364.4901	-979.1523	979.1523	-1.0000	916.0860	0.1439	-9519.7682	-1464.5797	140.9363	-400.0000	-979.1523	NaN	NaN
665	@ELECT114	-1796.0212	-0.0002	0.0035	-0.0000	0.0950	0.4675	-0.0002	0.0000	0.0002	1.0000	0.4158	0.0000	-240	-240.0000	7.4834	10.9721	4195531.0000	32.1354	EOS.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	5830635	0.0925	43633101.1476	GS	apac	availability	0	1.1348	1.0510	0.0510	-0.2246	1443.9424	1.0000	AU	1	42033365.0983	-1796.0212	1796.0212	0.0000	0.0000	0.0000	403.4260	0.2246	-2038.2144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@INTER537	-5008.4518	-0.0005	0.0030	-0.0000	0.0050	0.0686	-0.0005	0.0000	0.0005	1.0000	0.3072	0.0000	-400	-400.0000	12.5211	2025.8340	230700.0000	2.9259	262A.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	2572114	0.0050	32205772.2407	GS	apac	availability	0	0.8404	0.8077	-0.1923	-0.1166	249.0453	0.9372	JP	100	42033365.0983	-5008.4518	5008.4518	0.0000	0.0000	0.0000	583.8645	0.1166	-4209.1022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@JNBYD1	16678.9046	0.0016	0.0037	0.1714	0.0000	-0.0000	0.0016	0.0026	0.0011	1.0000	0.7549	4000.0000	6000	10000.0000	2.7798	21.7301	1667000.0000	4.6276	3306.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	28511024	0.0050	79255441.5303	GS	apac	availability	0	0.6625	0.7911	-0.2089	0.2896	592.9740	0.5825	XH	2000	42033365.0983	27798.1743	27798.1743	11119.2697	11119.2697	1.0000	8050.7615	0.2896	18414.9632	7365.9853	3220.3046	0.0000	0.0000	NaN	NaN
668	@METAB4	-1831.3334	-0.0002	0.0035	-0.0000	0.0125	0.0627	-0.0002	0.0000	0.0002	1.0000	0.0552	0.0000	-2747	-2747.0000	0.6667	0.9548	2116358.0000	1.4107	PNV.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	8665291	0.0125	5776861.0094	GS	apac	availability	0	1.1923	1.0933	0.0933	-0.2034	460.5620	0.3908	AU	1	42033365.0983	-1831.3334	1831.3334	0.0000	0.0000	0.0000	372.5231	0.2034	-2183.4437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@MONEY32	-8003.5059	-0.0008	0.0030	-0.0000	0.0050	0.1096	-0.0008	-0.0010	-0.0002	1.0000	0.3613	-100.0000	-400	-500.0000	20.0088	3199.0464	561500.0000	11.2456	3994.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	1891854	0.0050	37853661.7041	GS	apac	availability	100	0.7803	0.8754	-0.1246	-0.1234	1111.0623	1.0000	JP	100	42033365.0983	-10004.3824	10004.3824	-2000.8765	2000.8765	-1.0000	1234.6797	0.1234	-7806.0952	-1561.2190	246.9359	-100.0000	-2000.8765	NaN	NaN
670	@SHANG47	-2199.8376	-0.0002	0.0037	-0.0000	0.0125	0.0753	-0.0002	-0.0010	-0.0008	1.0000	1.0000	-22000.0000	-6000	-28000.0000	0.3666	2.8590	19870747.0000	7.2575	0371.HK	HKG	HKG	HK	True	-1	2026-03-17	2026-03-17	396388154	0.0125	145331592.2263	GS	apac	availability	22000	0.3234	0.4910	-0.5090	-0.0374	1657.5682	1.0000	HK	2000	42033365.0983	-10265.9087	10265.9087	-8066.0711	8066.0711	-1.0000	384.2813	0.0374	-3319.6922	-2608.3296	301.9353	-22000.0000	-8066.0711	NaN	NaN
671	@SHINK23	-1481.5392	-0.0001	0.0047	-0.0000	0.0175	0.0710	-0.0001	0.0000	0.0001	1.0000	0.1490	0.0000	-3000	-3000.0000	0.4938	16.1495	19491774.0000	9.8078	1409.TW	TPE	TWN	TW	True	-1	2026-03-17	2026-03-17	31648909	0.0175	15629699.5806	GS	apac	availability	0	0.8602	0.8958	-0.1042	-0.0537	719.3209	0.3341	TW	1000	42033365.0983	-1481.5392	1481.5392	0.0000	0.0000	0.0000	79.6254	0.0537	-1274.4160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SUPER169	-2666.1087	-0.0003	0.0035	-0.0000	0.0050	0.0365	-0.0003	0.0000	0.0003	1.0000	1.0000	-964.0000	-1232	-2196.0000	2.1640	3.1076	2165465.0000	4.6977	SLC.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	75507104	0.0050	163401095.2481	GS	apac	availability	964	0.2705	0.3741	-0.6259	-0.0655	1047.0343	0.7797	AU	1	42033365.0983	-4752.2523	4752.2523	-2086.1435	2086.1435	-1.0000	311.0620	0.0655	-1285.3249	-564.2319	136.5500	-964.0000	-2086.1435	NaN	NaN
673	@TELIX1	-6285.2360	-0.0006	0.0035	-0.0000	0.0100	0.1722	-0.0006	0.0000	0.0006	1.0000	0.0842	0.0000	-820	-820.0000	7.6649	11.0189	2264996.0000	17.4225	TLX.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	1144570	0.0075	8773039.7747	GS	apac	availability	0	0.5365	0.6708	-0.3292	-0.1347	2285.8646	1.0000	AU	1	42033365.0983	-6285.2360	6285.2360	0.0000	0.0000	0.0000	846.4276	0.1347	-3371.8492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@UNILE31	1095.0413	0.0001	0.0100	0.0300	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	10000	10000.0000	0.1095	1852.8633	10659399.0000	1.1659	UNVR.JK	JAK	IDN	ID	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5279	0.5624	-0.4376	0.2552	626.6374	0.8223	ID	100	42033365.0983	1095.0413	1095.0413	0.0000	0.0000	0.0000	279.4061	0.2552	578.1023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@VIVAE2	-31520.1697	-0.0030	0.0035	-0.0000	0.0050	0.4318	-0.0030	-0.0035	-0.0005	1.0000	0.7945	-3695.0000	-21708	-25403.0000	1.4520	2.1051	13825813.0000	20.3172	VEA.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	57233101	0.0050	83102867.9862	GS	apac	availability	3695	0.6848	0.6763	-0.3237	-0.1175	1675.9253	0.9978	AU	1	42033365.0983	-36885.3359	36885.3359	-5365.1662	5365.1662	-1.0000	4332.5914	0.1175	-25257.3529	-3673.8149	630.1982	-3695.0000	-5365.1662	NaN	NaN
676	@WESTH11	-3619.2325	-0.0003	0.0030	-0.0000	0.0150	0.1487	-0.0003	0.0000	0.0003	1.0000	0.1848	0.0000	-300	-300.0000	12.0641	1957.7667	1586700.0000	19.4477	1407.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	1605372	0.0150	19367381.4812	GS	apac	availability	0	0.8133	0.8206	-0.1794	-0.1143	555.2806	0.9670	JP	100	42033365.0983	-3619.2325	3619.2325	0.0000	0.0000	0.0000	413.7639	0.1143	-2943.6459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@YANZH2	8288.3556	0.0008	0.0037	0.0852	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	4000	4000.0000	2.0721	16.3235	63672266.0000	132.7765	1171.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	171433550	0.0050	355225557.6917	GS	apac	availability	0	1.0755	1.0342	0.0342	0.1529	6586.9419	1.0000	XH	2000	42033365.0983	8288.3556	8288.3556	0.0000	0.0000	0.0000	1267.6648	0.1529	8914.1720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@AUSTB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-70.0000	0	-70.0000	16.3490	23.4252	293687.0000	4.8026	AUB.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	14940229	0.0050	244258410.2378	GS	apac	availability	70	0.1645	0.3486	-0.6514	0.0227	2135.8471	0.9999	AU	1	42033365.0983	-1144.4328	1144.4328	-1144.4328	1144.4328	-1.0000	-25.9434	0.0227	-188.2315	-188.2315	-25.9434	-70.0000	-1144.4328	NaN	NaN
679	@CHEON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1126	0.0000	0	0.0000	1.8958	14.3966	1622000.0000	2.9831	1196.HK	HKG	HKG	HK	True	0	2026-03-17	2026-03-17	6238346	0.0875	11826626.2317	GS	apac	availability	0	0.2662	0.5224	-0.4776	-0.1669	1011.6999	0.5700	HK	2000	42033365.0983	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1669	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@DAIEI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-500.0000	0	-500.0000	24.5101	3910.5857	175900.0000	4.3065	9336.T	TYO	JPN	JP	True	-1	2026-03-17	2026-03-17	5258679	0.0050	128890805.0147	GS	apac	availability	500	0.2997	0.5041	-0.4959	-0.0477	954.8706	0.7133	JP	100	42033365.0983	-12255.0554	12255.0554	-12255.0554	12255.0554	-1.0000	584.1036	0.0477	-3672.4215	-3672.4215	584.1036	-500.0000	-12255.0554	NaN	NaN
681	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	160.4583	25542.8210	13783399.0000	2204.1376	5803.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	56151750	0.0050	9010012849.8091	GS	apac	availability	0	1.7764	1.5701	0.5701	0.1373	47473.7337	1.0000	JP	100	42033365.0983	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1373	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@HUAZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.1585	39.9978	2865370.0000	14.6411	1179.HK	HKG	HKG	HK	True	0	2026-03-17	2026-03-17	190712729	0.0050	983792555.6911	GS	apac	availability	0	1.4739	1.3097	0.3097	0.1458	14953.8951	1.0000	XH	2000	42033365.0983	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1458	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@MEDCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	10400.0000	0	10400.0000	0.1033	1706.4922	109700820.0000	11.0510	MEDC.JK	JAK	IDN	ID	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4750	0.5289	-0.4711	0.2616	701.1141	0.8387	ID	100	42033365.0983	1074.3802	1074.3802	1074.3802	1074.3802	1.0000	281.0201	0.2616	510.2866	510.2866	281.0201	0.0000	0.0000	NaN	NaN
684	@MITSU68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.9250	4121.5469	950900.0000	24.5363	4182.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	20913154	0.0050	542173484.7180	GS	apac	availability	0	0.8882	0.9351	-0.0649	0.1069	5487.9747	1.0000	JP	100	42033365.0983	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1069	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@MIXII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	16.5342	2645.1309	195600.0000	3.2391	2121.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	6469537	0.0050	106968304.1195	GS	apac	availability	0	0.4420	0.6391	-0.3609	0.0568	1179.3951	0.9889	JP	100	42033365.0983	3306.8303	3306.8303	3306.8303	3306.8303	1.0000	187.6994	0.0568	1461.5284	1461.5284	187.6994	0.0000	0.0000	NaN	NaN
686	@MORIN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.0991	4643.0469	268000.0000	7.7902	2264.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	12403243	0.0050	360923267.1633	GS	apac	availability	0	0.2382	0.3846	-0.6154	0.0687	2591.1323	1.0000	JP	100	42033365.0983	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0687	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@NEXON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	18.9382	3009.9231	1477800.0000	27.8474	3659.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	89056985	0.0050	1686579725.9438	GS	apac	availability	0	0.8885	0.9413	-0.0587	0.1324	7350.2687	1.0000	JP	100	42033365.0983	1893.8208	1893.8208	1893.8208	1893.8208	1.0000	250.7395	0.1324	1682.7258	1682.7258	250.7395	0.0000	0.0000	NaN	NaN
688	@ORACL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	60.1265	9652.9415	400700.0000	24.2154	4716.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	7440487	0.0050	447370169.3358	GS	apac	availability	0	0.3192	0.5457	-0.4543	0.0340	2005.8701	1.0000	JP	100	42033365.0983	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0340	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@ORIEN91	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4591	24000.0000	0	24000.0000	0.0894	0.7102	152621250.0000	13.8469	0467.HK	HKG	HKG	HK	True	1	2026-03-17	2026-03-17	539026932	0.0250	48202102.4584	GS	apac	availability	0	1.3564	1.2226	0.2226	0.2300	1987.9619	0.9742	HK	2000	42033365.0983	2146.1830	2146.1830	2146.1830	2146.1830	1.0000	493.5308	0.2300	2911.0317	2911.0317	493.5308	0.0000	0.0000	NaN	NaN
690	@PEPTI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7591	100.0000	0	100.0000	8.4205	1345.8560	897700.0000	7.5639	4587.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	9465198	0.0050	79701316.6594	GS	apac	availability	0	0.9343	0.9973	-0.0027	0.0477	1094.7473	1.0000	JP	100	42033365.0983	842.0460	842.0460	842.0460	842.0460	1.0000	40.1689	0.0477	786.6843	786.6843	40.1689	0.0000	0.0000	NaN	NaN
691	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	0	0.0000	1.4372	11.5347	212568320.0000	313.2293	0568.HK	HKG	HKG	HK	True	0	2026-03-17	2026-03-17	175853	0.0100	252731.7397	GS	apac	availability	0	1.5267	1.4031	0.4031	-0.1140	346.0126	1.0000	XH	2000	42033365.0983	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1140	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SHINE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	40.7250	6513.7110	9079199.0000	370.2453	4063.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	464480693	0.0050	18915963863.8014	GS	apac	availability	0	1.1257	1.0948	0.0948	0.0866	80838.9038	1.0000	JP	100	42033365.0983	4072.4973	4072.4973	4072.4973	4072.4973	1.0000	352.8804	0.0866	4584.3801	4584.3801	352.8804	0.0000	0.0000	NaN	NaN
693	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	200.0000	0	200.0000	69.2418	10961.5120	2273500.0000	156.0195	4004.T	TYO	JPN	JP	True	1	2026-03-17	2026-03-17	31066717	0.0050	2151116822.2626	GS	apac	availability	0	1.6046	1.4356	0.4356	0.1416	12802.9067	1.0000	JP	100	42033365.0983	13848.3691	13848.3691	13848.3691	13848.3691	1.0000	1961.4455	0.1416	22221.5685	22221.5685	1961.4455	0.0000	0.0000	NaN	NaN
694	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	411.6947	65300.4770	292300.0000	119.4975	6273.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	13328319	0.0050	5487198756.9023	GS	apac	availability	0	1.1832	1.1555	0.1555	0.1496	23402.2641	1.0000	JP	100	42033365.0983	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1496	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@TOKYO63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6663	0.0000	0	0.0000	35.3096	5626.0547	28900.0000	1.0179	9672.T	TYO	JPN	JP	True	0	2026-03-17	2026-03-17	1981107	0.0050	69952065.8611	GS	apac	availability	0	0.4868	0.5777	-0.4223	0.0707	883.6373	0.4835	JP	100	42033365.0983	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0707	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@TRANS215	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1784.0000	0	-1784.0000	1.6614	2.3798	7718598.0000	12.8227	CWY.AX	ASX	AUS	AU	True	-1	2026-03-17	2026-03-17	485075554	0.0050	805919718.0643	GS	apac	availability	1784	0.0323	0.2757	-0.7243	-0.0198	3535.7137	1.0000	AU	1	42033365.0983	-2963.9935	2963.9935	-2963.9935	2963.9935	-1.0000	58.6111	0.0198	-95.7410	-95.7410	58.6111	-1784.0000	-2963.9935	NaN	NaN
697	@ANHUI137	-119.6256	-0.0000	0.0077	-0.0000	0.2500	0.0819	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-23	-23.0000	5.2011	35.7236	9293848.0000	48.1411	688639.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	84977	0.1125	441974.9933	GS	connect	availability	0	1.7674	1.5206	0.5206	-0.1840	1196.8096	1.0000	CN	100	42033365.0983	-119.6256	119.6256	0.0000	0.0000	0.0000	22.0169	0.1840	-211.4241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@BEIJI306	23798.1296	0.0023	0.0077	0.5053	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1007	0.0000	1564	1564.0000	15.2162	104.0198	13402926.0000	202.1532	300803.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	694699	0.1350	10570675.7128	GS	connect	availability	0	3.0052	2.5696	1.5696	0.0071	5660.0149	1.0000	CN	100	42033365.0983	23798.1296	23798.1296	0.0000	0.0000	0.0000	168.0354	0.0071	71519.2558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@BIOTH1	-163.3414	-0.0000	0.0077	-0.0000	0.0200	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-50	-50.0000	3.2668	22.4280	1379028.0000	4.4846	688177.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	208004	0.0200	679513.1004	GS	connect	availability	0	1.4732	1.4267	0.4267	-0.1876	595.2002	1.0000	CN	100	42033365.0983	-163.3414	163.3414	0.0000	0.0000	0.0000	30.6354	0.1876	-240.6280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@CHINA130	-128.9853	-0.0000	0.0077	-0.0000	0.0100	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0667	0.0000	-36	-36.0000	3.5829	24.5938	147957880.0000	527.6290	600176.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1953270	0.0100	6998421.9431	GS	connect	availability	0	1.2284	1.1775	0.1775	-0.0093	7601.7597	1.0000	CN	100	42033365.0983	-128.9853	128.9853	0.0000	0.0000	0.0000	1.2009	0.0093	-158.4445	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@CHINA2417	1.7458	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	2	2.0000	0.8729	6.0481	53343258.0000	46.7804	688009.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	13055	0.1175	11395.6310	GS	connect	availability	0	0.8678	1.0071	0.0071	0.0517	1730.8040	1.0000	CN	100	42033365.0983	1.7458	1.7458	0.0000	0.0000	0.0000	0.0903	0.0517	1.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@CHINA337	-41.3595	-0.0000	0.0077	-0.0000	0.2500	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.4466	22.9195	128074130.0000	425.6292	600026.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1032	1.1143	0.1143	-0.0137	5604.2017	1.0000	CN	100	42033365.0983	-41.3595	41.3595	0.0000	0.0000	0.0000	0.5678	0.0137	-45.6295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CHINA696	-82.6842	-0.0000	0.0077	-0.0000	0.0250	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-99	-99.0000	0.8352	5.8174	482453320.0000	406.9576	601390.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	2369100	0.0350	1978658.6298	GS	connect	availability	0	0.8353	0.8892	-0.1108	0.0244	7525.6729	1.0000	CN	100	42033365.0983	-82.6842	82.6842	0.0000	0.0000	0.0000	-2.0159	0.0244	-69.0641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@CHONG33	66.6299	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	32	32.0000	2.0822	14.2953	90455563.0000	187.4967	600452.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	107526	0.1325	223889.0765	GS	connect	availability	0	0.9827	0.9618	-0.0382	-0.0197	1855.6315	1.0000	CN	100	42033365.0983	66.6299	66.6299	0.0000	0.0000	0.0000	-1.3095	0.0197	65.4758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@CNGRA1	-336.4150	-0.0000	0.0077	-0.0000	0.1025	0.0945	-0.0000	0.0000	0.0000	1.0000	0.0929	0.0000	-44	-44.0000	7.6458	52.5968	11480106.0000	87.5528	300919.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	1275027	0.0775	9748596.4910	GS	connect	availability	0	1.9794	1.7805	0.7805	-0.0695	3514.2674	1.0000	CN	100	42033365.0983	-336.4150	336.4150	0.0000	0.0000	0.0000	23.3968	0.0695	-665.8943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@FOCUS55	21215.0989	0.0020	0.0077	0.4505	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0230	0.0000	3507	3507.0000	6.0494	41.5989	6025672.0000	36.3456	002315.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	399708	0.0150	2417976.8354	GS	connect	availability	0	1.6425	1.5381	0.5381	0.0192	1919.0730	1.0000	CN	100	42033365.0983	21215.0989	21215.0989	0.0000	0.0000	0.0000	406.6134	0.0192	34846.0197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@GONGN1	393.3503	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.2437	43.3226	3599304.0000	22.6099	603195.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8262	0.9712	-0.0288	0.0568	5192.4642	1.0000	CN	100	42033365.0983	393.3503	393.3503	0.0000	0.0000	0.0000	22.3322	0.0568	324.9708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@GUANG102	30.8616	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0205	0.0000	68	68.0000	0.4538	3.1490	50412559.0000	23.0185	601333.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	4743232	0.0325	2152700.9743	GS	connect	availability	0	0.5602	0.6637	-0.3363	0.0094	1359.5825	1.0000	CN	100	42033365.0983	30.8616	30.8616	0.0000	0.0000	0.0000	0.2892	0.0094	17.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@GUANG321	-94.9627	-0.0000	0.0077	-0.0000	0.2500	0.0650	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.3915	22.8045	85299500.0000	282.0539	300738.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2111	1.9342	0.9342	-0.1561	2405.7076	1.0000	CN	100	42033365.0983	-94.9627	94.9627	0.0000	0.0000	0.0000	14.8201	0.1561	-209.9759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@GUANG336	154845.4198	0.0147	0.0077	3.2878	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	25597	25597.0000	6.0494	41.5439	2190100.0000	13.1928	300770.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2279	1.2346	0.2346	0.1000	744.2697	1.0000	CN	100	42033365.0983	154845.4198	154845.4198	0.0000	0.0000	0.0000	15485.2136	0.1000	190139.6677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@HANGZ8	-313.4066	-0.0000	0.0077	-0.0000	0.2500	0.2147	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-79	-79.0000	3.9672	27.2256	20482997.0000	80.8604	600570.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	202045	0.1075	801547.3657	GS	connect	availability	0	1.7754	1.7087	0.7087	-0.1099	5936.3318	1.0000	CN	100	42033365.0983	-313.4066	313.4066	0.0000	0.0000	0.0000	34.4432	0.1099	-556.4200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@JADAR3	133.7239	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0392	20.6976	2956932.0000	8.8741	688252.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6756	1.5977	0.5977	0.0159	472.3739	1.0000	CN	100	42033365.0983	133.7239	133.7239	0.0000	0.0000	0.0000	2.1320	0.0159	224.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@JIANG308	78172.8677	0.0074	0.0077	1.6598	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.3649	16.1708	5701512.0000	13.3686	603915.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	637	0.1275	1506.4625	GS	connect	availability	0	1.9335	1.7559	0.7559	0.0541	760.9171	1.0000	CN	100	42033365.0983	78172.8677	78172.8677	0.0000	0.0000	0.0000	4225.9233	0.0541	151145.2385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@LEADE63	-1821.1873	-0.0002	0.0077	-0.0000	0.1400	0.6985	-0.0002	0.0000	0.0002	1.0000	0.1418	0.0000	-64	-64.0000	28.4561	193.1700	5053098.0000	141.5345	688017.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	522477	0.1150	14867632.4890	GS	connect	availability	0	2.4359	2.0993	1.0993	-0.0512	5216.8515	1.0000	CN	100	42033365.0983	-1821.1873	1821.1873	0.0000	0.0000	0.0000	93.3225	0.0512	-4436.1621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@NOVOR19	-1572.9955	-0.0001	0.0077	-0.0000	0.0300	0.1293	-0.0001	0.0000	0.0001	1.0000	0.0014	0.0000	-116	-116.0000	13.5603	91.4593	11386598.0000	151.0034	688300.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	9930	0.0400	134653.8405	GS	connect	availability	0	1.9228	1.7296	0.7296	-0.1076	1931.8937	1.0000	CN	100	42033365.0983	-1572.9955	1572.9955	0.0000	0.0000	0.0000	169.2381	0.1076	-3024.6036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SHANG248	384.1314	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.1910	35.0632	38385235.0000	195.1555	603881.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7002	1.5429	0.5429	0.0002	2125.5696	1.0000	CN	100	42033365.0983	384.1314	384.1314	0.0000	0.0000	0.0000	0.0826	0.0002	653.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@SHENY21	59.0668	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7772	5.3799	21202614.0000	16.5397	603866.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	665	0.1600	516.8344	GS	connect	availability	0	1.0564	1.0227	0.0227	-0.0698	1243.2930	1.0000	CN	100	42033365.0983	59.0668	59.0668	0.0000	0.0000	0.0000	-4.1258	0.0698	62.3966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SHENZ288	2768.0525	0.0003	0.0077	0.0588	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0406	0.0000	85	85.0000	32.5653	221.6875	4224891.0000	135.8069	688025.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	130807	0.1575	4259772.2040	GS	connect	availability	0	2.2413	1.9963	0.9963	0.0177	2692.9242	1.0000	CN	100	42033365.0983	2768.0525	2768.0525	0.0000	0.0000	0.0000	49.0376	0.0177	6204.0871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@SHNTA1	126044.5937	0.0120	0.0077	2.6763	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0524	0.0000	77338	77338.0000	1.6298	11.2022	10705329.0000	17.3887	600380.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	3376796	0.0250	5503463.7562	GS	connect	availability	0	0.9990	1.0256	0.0256	0.0484	1520.6274	1.0000	CN	100	42033365.0983	126044.5937	126044.5937	0.0000	0.0000	0.0000	6096.5937	0.0484	125915.4222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@TONGK14	-259.4119	-0.0000	0.0077	-0.0000	0.0950	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0266	0.0000	-91	-91.0000	2.8507	19.7012	82404938.0000	235.4024	601233.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	977849	0.0775	2787535.2795	GS	connect	availability	0	1.6005	1.4953	0.4953	0.1389	4340.3351	1.0000	CN	100	42033365.0983	-259.4119	259.4119	0.0000	0.0000	0.0000	-36.0375	0.1389	-415.1981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@YANTA18	120.1317	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.4026	16.4842	11771184.0000	28.1354	002643.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8217	1.6587	0.6587	-0.0010	1374.8708	1.0000	CN	100	42033365.0983	120.1317	120.1317	0.0000	0.0000	0.0000	-0.1180	0.0010	218.8491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@YEALI1	368.9861	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.9198	33.8477	6788231.0000	33.3158	300628.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2875	0.2875	0.0378	6232.0812	1.0000	CN	100	42033365.0983	368.9861	368.9861	0.0000	0.0000	0.0000	13.9582	0.0378	445.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@ZHUHA19	-23746.8890	-0.0023	0.0077	-0.0000	0.0050	0.3253	-0.0023	-0.0032	-0.0010	1.0000	0.1124	-4100.0000	-9760	-13860.0000	2.4331	16.7291	20839493.0000	50.5504	688772.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	4752942	0.0050	11564301.8763	GS	connect	availability	4100	1.9398	1.7533	0.7533	-0.1084	2258.8554	1.0000	CN	100	42033365.0983	-33722.5289	33722.5289	-9975.6399	9975.6399	-1.0000	3654.5634	0.1084	-65416.6104	-19351.2340	1081.0758	-4100.0000	-9975.6399	0.0000	0.0000
724	@FORTU131	1224.6036	0.0001	0.0077	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0202	0.0000	72	72.0000	17.0084	115.7215	2230548.0000	37.4275	688318.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	124836	0.0225	2123258.4858	GS	connect	availability	0	2.5254	2.2353	1.2353	-0.0598	4356.1780	1.0000	CN	100	42033365.0983	1224.6036	1224.6036	0.0000	0.0000	0.0000	-73.2581	0.0598	3092.6619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHANG297	848.2267	0.0001	0.0077	0.0180	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0799	0.0000	41	41.0000	20.6885	140.7979	3100126.0000	63.2908	688188.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	405638	0.1050	8392023.8260	GS	connect	availability	0	1.3223	1.3187	0.3187	0.0647	5973.3763	1.0000	CN	100	42033365.0983	848.2267	848.2267	0.0000	0.0000	0.0000	54.8672	0.0647	1121.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SHENZ329	649.0155	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0133	0.0000	40	40.0000	16.2254	111.8747	3978872.0000	64.5441	003021.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	86249	0.1775	1399423.3941	GS	connect	availability	0	2.0052	1.8011	0.8011	-0.0747	2187.3649	1.0000	CN	100	42033365.0983	649.0155	649.0155	0.0000	0.0000	0.0000	-48.4664	0.0747	1301.3928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@ANKER10	128.8417	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.3157	98.5566	4491649.0000	64.1884	300866.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5160	1.4526	0.4526	-0.0953	7675.5162	1.0000	CN	100	42033365.0983	128.8417	128.8417	0.0000	0.0000	0.0000	-12.2741	0.0953	195.3182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI307	2723.6329	0.0003	0.0077	0.0578	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	38.9090	269.8005	7629527.0000	298.4732	688111.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5364	1.4556	0.4556	-0.0064	8834.3890	1.0000	CN	100	42033365.0983	2723.6329	2723.6329	0.0000	0.0000	0.0000	-17.3082	0.0064	4184.4579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@CAMBR63	-948.2673	-0.0001	0.0077	-0.0000	0.2500	0.6495	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	158.0445	1077.0621	6695672.0000	1045.6826	688256.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8476	1.6700	0.6700	-0.1675	51316.6825	1.0000	CN	100	42033365.0983	-948.2673	948.2673	0.0000	0.0000	0.0000	158.8500	0.1675	-1752.0511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@GUODI1	171.8238	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	79	79.0000	2.1750	14.9127	44304680.0000	95.8012	600268.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	137347	0.2400	298727.6426	GS	connect	availability	0	1.2547	1.2807	0.2807	-0.0414	1016.3716	1.0000	CN	100	42033365.0983	171.8238	171.8238	0.0000	0.0000	0.0000	-7.1128	0.0414	215.5877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@TONGH5	29.0926	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0231	0.0000	22	22.0000	1.3224	9.0957	30702782.0000	40.4929	600867.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1835505	0.0225	2427254.8650	GS	connect	availability	0	0.9564	0.9973	-0.0027	-0.0458	1761.1721	1.0000	CN	100	42033365.0983	29.0926	29.0926	0.0000	0.0000	0.0000	-1.3311	0.0458	27.8254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@EASTR12	-1074.0728	-0.0001	0.0077	-0.0000	0.0050	0.0147	-0.0001	-0.0014	-0.0013	1.0000	0.2848	-400.0000	-31	-431.0000	34.6475	234.8374	3342986.0000	113.8326	605499.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	862615	0.0050	29887460.5208	GS	connect	availability	400	0.3324	0.5318	-0.4682	-0.0969	17116.2971	1.0000	CN	100	42033365.0983	-14933.0762	14933.0762	-13859.0034	13859.0034	-1.0000	1446.9698	0.0969	-4964.4673	-4607.3943	1342.8954	-400.0000	-13859.0034	0.0000	0.0000
733	@PYLON10	-6362.7520	-0.0006	0.0077	-0.0000	0.0650	1.1331	-0.0006	0.0000	0.0006	1.0000	0.0130	0.0000	-571	-571.0000	11.1432	77.6228	16154653.0000	181.8243	688063.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	116738	0.0750	1300831.7689	GS	connect	availability	0	2.1803	1.9285	0.9285	-0.0977	1859.1745	1.0000	CN	100	42033365.0983	-6362.7520	6362.7520	0.0000	0.0000	0.0000	621.4086	0.0977	-13872.5448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@SINOM12	-548.7792	-0.0001	0.0077	-0.0000	0.2500	0.3759	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	10.7604	73.5111	33576911.0000	357.8974	002738.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6173	1.5153	0.5153	0.0129	6676.6305	1.0000	CN	100	42033365.0983	-548.7792	548.7792	0.0000	0.0000	0.0000	-7.0743	0.0129	-887.5222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@AUTEL3	-287.5316	-0.0000	0.0077	-0.0000	0.0875	0.0689	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-59	-59.0000	4.8734	33.3568	6609121.0000	31.9663	688208.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	4656	0.0975	22690.6257	GS	connect	availability	0	2.0917	1.8336	0.8336	-0.0377	3266.0828	1.0000	CN	100	42033365.0983	-287.5316	287.5316	0.0000	0.0000	0.0000	10.8375	0.0377	-601.4302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI316	-709.5178	-0.0001	0.0077	-0.0000	0.1075	0.2090	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	18.6715	128.6110	5999164.0000	111.8752	688169.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5647	1.4273	0.4273	-0.1017	4837.9101	1.0000	CN	100	42033365.0983	-709.5178	709.5178	0.0000	0.0000	0.0000	72.1298	0.1017	-1110.1773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@ZHEJI183	-570.1418	-0.0001	0.0077	-0.0000	0.2500	0.3905	-0.0001	0.0000	0.0001	1.0000	0.1828	0.0000	-62	-62.0000	9.1958	63.2913	79467313.0000	729.2855	603799.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	2085877	0.1075	19181382.2884	GS	connect	availability	0	1.8471	1.6726	0.6726	0.0602	14651.2754	1.0000	CN	100	42033365.0983	-570.1418	570.1418	0.0000	0.0000	0.0000	-34.3023	0.0602	-1053.1290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@IMEIK1	414.6101	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	20	20.0000	20.7305	142.2409	1531815.0000	31.5934	300896.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	12420	0.2125	257472.8962	GS	connect	availability	0	1.8244	1.6241	0.6241	-0.0393	5896.5136	1.0000	CN	100	42033365.0983	414.6101	414.6101	0.0000	0.0000	0.0000	-16.2775	0.0393	756.3959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHNZH1	-93.1807	-0.0000	0.0077	-0.0000	0.2500	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0364	0.0000	-93	-93.0000	1.0019	6.9261	165681570.0000	166.3903	000060.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	3810749	0.0375	3818153.2889	GS	connect	availability	0	1.5362	1.4625	0.4625	-0.0565	3114.8612	1.0000	CN	100	42033365.0983	-93.1807	93.1807	0.0000	0.0000	0.0000	5.2666	0.0565	-143.1488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@TCLCO2	-105218.5926	-0.0100	0.0077	-0.0000	0.0125	3.6034	-0.0100	-0.0100	0.0000	1.0000	0.0265	0.0000	-155719	-155719.0000	0.6757	4.6689	656408690.0000	444.3793	000100.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	2559374	0.0225	1729356.9193	GS	connect	availability	0	1.3084	1.3352	0.3352	-0.0399	14055.0445	1.0000	CN	100	42033365.0983	-105218.5926	105218.5926	0.0000	0.0000	0.0000	4200.8186	0.0399	-137668.3639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@XIAME9	259.7106	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	51	51.0000	5.0924	34.9678	846097.0000	4.2900	000526.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	11262	0.2150	57350.2025	GS	connect	availability	0	0.8394	0.9414	-0.0586	0.0108	459.2152	1.0000	CN	100	42033365.0983	259.7106	259.7106	0.0000	0.0000	0.0000	2.8016	0.0108	217.9927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@HITGE1	135.1970	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0296	0.0000	36	36.0000	3.7555	25.8722	10305465.0000	38.6604	688222.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	828548	0.0950	3111589.6023	GS	connect	availability	0	2.3340	2.0309	1.0309	0.0274	1128.5572	1.0000	CN	100	42033365.0983	135.1970	135.1970	0.0000	0.0000	0.0000	3.7087	0.0274	315.5474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@CHENG7	-103.7468	-0.0000	0.0077	-0.0000	0.1250	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0094	0.0000	-90	-90.0000	1.1527	7.8366	108058250.0000	122.7865	600733.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	853274	0.1350	983604.7344	GS	connect	availability	0	1.4667	1.3946	0.3946	-0.1169	5137.7798	1.0000	CN	100	42033365.0983	-103.7468	103.7468	0.0000	0.0000	0.0000	12.1270	0.1169	-152.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@HYGON1	-2068.3889	-0.0002	0.0077	-0.0000	0.2500	1.4167	-0.0002	0.0000	0.0002	1.0000	0.0583	0.0000	-61	-61.0000	33.9080	229.7077	22247395.0000	741.0026	688041.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	179815	0.0350	6097169.7311	GS	connect	availability	0	1.6414	1.5627	0.5627	-0.0437	33101.7502	1.0000	CN	100	42033365.0983	-2068.3889	2068.3889	0.0000	0.0000	0.0000	90.3015	0.0437	-3395.0770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@TRINA7	-38.1637	-0.0000	0.0077	-0.0000	0.2500	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-14	-14.0000	2.7260	18.8744	48582012.0000	132.9578	688599.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	55385	0.1525	150978.4897	GS	connect	availability	0	1.7884	1.6615	0.6615	-0.1267	5044.7791	1.0000	CN	100	42033365.0983	-38.1637	38.1637	0.0000	0.0000	0.0000	4.8346	0.1267	-68.2507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@KINGC7	-53.6438	-0.0000	0.0077	-0.0000	0.2500	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-12	-12.0000	4.4703	30.9423	1716567.0000	7.7016	603355.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	82756	0.1325	369945.7297	GS	connect	availability	0	1.4030	1.3240	0.3240	-0.0887	948.4076	1.0000	CN	100	42033365.0983	-53.6438	53.6438	0.0000	0.0000	0.0000	4.7559	0.0887	-75.2641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NEWTR5	93.5418	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	56	56.0000	1.6704	11.4735	5047078.0000	8.3966	300532.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	449571	0.1300	750958.2287	GS	connect	availability	0	1.6961	1.5790	0.5790	-0.0540	758.4045	1.0000	CN	100	42033365.0983	93.5418	93.5418	0.0000	0.0000	0.0000	-5.0522	0.0540	158.6597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SUZHO69	-217.4071	-0.0000	0.0077	-0.0000	0.2500	0.1489	-0.0000	-0.0015	-0.0014	1.0000	0.0056	-3700.0000	-53	-3753.0000	4.1020	28.8637	59728317.0000	249.9753	688106.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	141629	0.0925	580965.0663	GS	connect	availability	3700	1.5831	1.4916	0.4916	-0.2114	1977.0827	1.0000	CN	100	42033365.0983	-15394.8831	15394.8831	-15177.4760	15177.4760	-1.0000	3253.9526	0.2114	-24372.2548	-24028.0690	3208.0001	-3700.0000	-15177.4760	0.0000	0.0000
749	@YANGL1	-34.1502	-0.0000	0.0077	-0.0000	0.0850	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-64	-64.0000	0.5336	3.6948	37170946.0000	19.9140	600248.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	2869248	0.0600	1531020.2265	GS	connect	availability	0	0.8126	0.8853	-0.1147	-0.0808	658.5180	1.0000	CN	100	42033365.0983	-34.1502	34.1502	0.0000	0.0000	0.0000	2.7578	0.0808	-27.7509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@ZHEJI23	208474.9414	0.0199	0.0077	4.4265	0.0000	-0.0000	0.0199	0.0199	0.0000	1.0000	0.0000	0.0000	99362	99362.0000	2.0981	14.5469	88847500.0000	187.4048	600352.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8715	0.9842	-0.0158	0.1979	6825.9311	1.0000	CN	100	42033365.0983	208474.9414	208474.9414	0.0000	0.0000	0.0000	41253.2118	0.1979	181684.5792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@YUNNA10	-650.5248	-0.0001	0.0077	-0.0000	0.1775	0.3164	-0.0001	0.0000	0.0001	1.0000	0.0106	0.0000	-79	-79.0000	8.2345	56.6191	7142594.0000	58.6386	000538.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	134337	0.1275	1106196.9152	GS	connect	availability	0	0.4637	0.6432	-0.3568	-0.0236	6023.9232	1.0000	CN	100	42033365.0983	-650.5248	650.5248	0.0000	0.0000	0.0000	15.3316	0.0236	-301.6493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@CONTE31	3138.5314	0.0003	0.0077	0.0666	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	59.2176	406.8047	37352106.0000	2203.2614	300750.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4148	1.3772	0.3772	-0.0055	200991.8083	1.0000	CN	100	42033365.0983	3138.5314	3138.5314	0.0000	0.0000	0.0000	-17.2886	0.0055	4440.4263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG7	106.9049	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	96	96.0000	1.1136	7.7171	37971258.0000	42.4888	600098.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	368859	0.0375	410758.5404	GS	connect	availability	0	0.6930	0.7845	-0.2155	0.0037	1093.1492	1.0000	CN	100	42033365.0983	106.9049	106.9049	0.0000	0.0000	0.0000	0.3993	0.0037	74.0814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@NARIT1	-158.1359	-0.0000	0.0077	-0.0000	0.2500	0.1083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.1615	28.8093	102719940.0000	429.0939	600406.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3147	0.5996	-0.4004	-0.0520	14372.2842	1.0000	CN	100	42033365.0983	-158.1359	158.1359	0.0000	0.0000	0.0000	8.2263	0.0520	-49.7647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@VANCH1	-270.5811	-0.0000	0.0077	-0.0000	0.0075	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0443	0.0000	-51	-51.0000	5.3055	36.1119	2723446.0000	14.2605	688153.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	876696	0.0075	4651321.6571	GS	connect	availability	0	2.0138	1.8377	0.8377	-0.0599	1301.3277	1.0000	CN	100	42033365.0983	-270.5811	270.5811	0.0000	0.0000	0.0000	16.1984	0.0599	-544.9032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@BANKO594	-120.8248	-0.0000	0.0077	-0.0000	0.0075	0.0025	-0.0000	0.0000	0.0000	1.0000	0.2479	0.0000	-84	-84.0000	1.4384	9.9271	47041965.0000	67.7131	601229.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	18093154	0.0075	26025011.5556	GS	connect	availability	0	0.0893	0.3172	-0.6828	-0.0327	14511.0494	1.0000	CN	100	42033365.0983	-120.8248	120.8248	0.0000	0.0000	0.0000	3.9489	0.0327	-10.7882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@DAQIN5	-35.5509	-0.0000	0.0077	-0.0000	0.0650	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0473	0.0000	-46	-46.0000	0.7728	5.3307	155478190.0000	120.1763	601006.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	6424739	0.0750	4965324.9229	GS	connect	availability	0	0.2480	0.4757	-0.5243	-0.1178	7941.0253	1.0000	CN	100	42033365.0983	-35.5509	35.5509	0.0000	0.0000	0.0000	4.1872	0.1178	-8.8167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@BEIJI104	-53.1276	-0.0000	0.0077	-0.0000	0.1575	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-32	-32.0000	1.6602	11.4027	10462575.0000	17.2986	300212.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	393256	0.1650	652898.7226	GS	connect	availability	0	2.5050	2.1447	1.1447	-0.2482	812.7313	1.0000	CN	100	42033365.0983	-53.1276	53.1276	0.0000	0.0000	0.0000	13.1862	0.2482	-133.0826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@BEIJI107	-147.6032	-0.0000	0.0077	-0.0000	0.2500	0.1011	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-51	-51.0000	2.8942	19.7728	20214372.0000	57.9553	300229.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	24214	0.1575	70079.6949	GS	connect	availability	0	2.3867	2.0597	1.0597	-0.1301	1946.8811	1.0000	CN	100	42033365.0983	-147.6032	147.6032	0.0000	0.0000	0.0000	19.1985	0.1301	-352.2824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BEIJI25	-80.5832	-0.0000	0.0077	-0.0000	0.2500	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0662	14.2621	10461266.0000	21.6338	000860.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1323	0.1323	-0.1418	950.2525	1.0000	CN	100	42033365.0983	-80.5832	80.5832	0.0000	0.0000	0.0000	11.4273	0.1418	-94.3490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@DASHE1	-216.8416	-0.0000	0.0077	-0.0000	0.0225	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0290	0.0000	-79	-79.0000	2.7448	18.8609	4221184.0000	11.5441	603233.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1108444	0.0300	3042490.1791	GS	connect	availability	0	0.8589	0.8607	-0.1393	0.0456	3125.9442	1.0000	CN	100	42033365.0983	-216.8416	216.8416	0.0000	0.0000	0.0000	-9.8965	0.0456	-186.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@STARP20	-940.1024	-0.0001	0.0077	-0.0000	0.0850	0.2189	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-59	-59.0000	15.9339	108.4111	6708934.0000	105.4611	603290.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5211	1.4913	0.4913	-0.0620	1793.4051	1.0000	CN	100	42033365.0983	-940.1024	940.1024	0.0000	0.0000	0.0000	58.2904	0.0620	-1429.9654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@BANKO53	-27.0655	-0.0000	0.0077	-0.0000	0.2500	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7960	5.4949	130175570.0000	103.7180	601169.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2693	0.4431	-0.5569	-0.0223	13801.2188	1.0000	CN	100	42033365.0983	-27.0655	27.0655	0.0000	0.0000	0.0000	0.6042	0.0223	-7.2891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@NINGB73	-78829.1616	-0.0075	0.0077	-0.0000	0.1075	23.2168	-0.0075	-0.0048	0.0027	1.0000	0.0221	1900.0000	-5362	-3462.0000	14.7014	102.2864	20576969.0000	305.1858	300763.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	103944	0.1175	1528127.2606	GS	connect	availability	0	1.8442	1.6848	0.6848	-0.1730	5383.8698	1.0000	CN	100	42033365.0983	-50896.4113	50896.4113	27932.7503	27932.7503	1.0000	8805.8531	0.1730	-93863.8143	51513.9362	-4832.7905	0.0000	0.0000	NaN	NaN
765	@SINOH12	-2541.4308	-0.0002	0.0077	-0.0000	0.0100	0.0696	-0.0002	0.0000	0.0002	1.0000	0.0002	2700.0000	-2709	-9.0000	0.9381	6.6855	1911491000.0000	1852.9817	601669.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9822	0.9926	-0.0074	-0.0839	7595.4865	1.0000	CN	100	42033365.0983	-8.4433	8.4433	2532.9875	2532.9875	1.0000	0.7087	0.0839	-8.2930	2487.8922	-212.6131	0.0000	0.0000	NaN	NaN
766	@YOUNG11	-13.2935	-0.0000	0.0077	-0.0000	0.1375	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0506	0.0000	-12	-12.0000	1.1078	7.6238	38518122.0000	42.5796	600177.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	4793443	0.1375	5310139.4164	GS	connect	availability	0	0.5972	0.7505	-0.2495	-0.1402	3124.3062	1.0000	CN	100	42033365.0983	-13.2935	13.2935	0.0000	0.0000	0.0000	1.8636	0.1402	-7.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@XIZAN1	38184.5532	0.0036	0.0077	0.8108	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0117	0.0000	5958	5958.0000	6.4090	44.0833	6326211.0000	40.4374	600211.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	191912	0.0775	1229955.3505	GS	connect	availability	0	1.1296	1.1196	0.1196	0.0765	1032.8646	1.0000	CN	100	42033365.0983	38184.5532	38184.5532	0.0000	0.0000	0.0000	2919.5127	0.0765	43135.1737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHAND206	-250.6452	-0.0000	0.0077	-0.0000	0.2500	0.1717	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-43	-43.0000	5.8290	39.3063	5828008.0000	33.2160	688087.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	33464	0.1525	195060.2817	GS	connect	availability	0	1.5911	1.4934	0.4934	-0.1801	678.6824	1.0000	CN	100	42033365.0983	-250.6452	250.6452	0.0000	0.0000	0.0000	45.1517	0.1801	-398.7976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHANG360	-197.8236	-0.0000	0.0077	-0.0000	0.2500	0.1355	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	2.1271	15.0831	33319321.0000	72.8705	688660.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3050	2.0320	1.0320	-0.0856	1134.4722	1.0000	CN	100	42033365.0983	-197.8236	197.8236	0.0000	0.0000	0.0000	16.9353	0.0856	-455.9905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@THEPE2	-113.9475	-0.0000	0.0077	-0.0000	0.2500	0.0780	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-93	-93.0000	1.2252	8.4318	49311719.0000	60.2886	601319.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	3977	0.0925	4872.7852	GS	connect	availability	0	0.8850	0.9371	-0.0629	0.0203	43493.3225	1.0000	CN	100	42033365.0983	-113.9475	113.9475	0.0000	0.0000	0.0000	-2.3170	0.0203	-100.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SHAND33	377.1873	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	6.3930	44.0941	70271813.0000	449.2899	600547.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6642	0.8452	-0.1548	0.0241	11322.5056	1.0000	CN	100	42033365.0983	377.1873	377.1873	0.0000	0.0000	0.0000	9.0727	0.0241	250.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@WILLF1	-373.2275	-0.0000	0.0077	-0.0000	0.0125	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-65	-65.0000	5.7420	39.9213	6076953.0000	35.1767	688100.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	147012	0.0225	844137.1687	GS	connect	availability	0	1.2218	1.3072	0.3072	-0.0318	1129.2948	1.0000	CN	100	42033365.0983	-373.2275	373.2275	0.0000	0.0000	0.0000	11.8868	0.0318	-456.0117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI261	-28.7620	-0.0000	0.0077	-0.0000	0.0700	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-19	-19.0000	1.5138	10.4409	3496800.0000	5.2939	603033.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	168709	0.0800	255389.9039	GS	connect	availability	0	1.0494	1.1110	0.1110	-0.1788	1560.9645	1.0000	CN	100	42033365.0983	-28.7620	28.7620	0.0000	0.0000	0.0000	5.1421	0.1788	-30.1843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SHENZ287	248.9487	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.2983	57.6626	7851238.0000	65.6443	688036.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1126	1.1619	0.1619	-0.0475	4585.3752	1.0000	CN	100	42033365.0983	248.9487	248.9487	0.0000	0.0000	0.0000	-11.8197	0.0475	276.9764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ASYMC1	531.5605	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0172	0.0000	37	37.0000	14.3665	98.8738	2693468.0000	38.6152	002821.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	125485	0.1250	1802780.2702	GS	connect	availability	0	1.8264	1.5996	0.5996	-0.0105	3110.0068	1.0000	CN	100	42033365.0983	531.5605	531.5605	0.0000	0.0000	0.0000	-5.5760	0.0105	970.8239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@PHARM149	-135.6466	-0.0000	0.0077	-0.0000	0.0725	0.0269	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-25	-25.0000	5.4259	37.2641	4765242.0000	25.7478	300725.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	53328	0.0825	289350.3704	GS	connect	availability	0	2.1971	1.8666	0.8666	-0.0909	1268.6064	1.0000	CN	100	42033365.0983	-135.6466	135.6466	0.0000	0.0000	0.0000	12.3339	0.0909	-298.0355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG280	-354.7749	-0.0000	0.0077	-0.0000	0.0775	0.0753	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-69	-69.0000	5.1417	35.1034	4093167.0000	20.8340	002841.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	1011	0.0875	5198.2235	GS	connect	availability	0	1.5178	1.4862	0.4862	-0.0435	3578.6840	1.0000	CN	100	42033365.0983	-354.7749	354.7749	0.0000	0.0000	0.0000	15.4205	0.0435	-538.4652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@CHINA565	57790.6419	0.0055	0.0077	1.2271	0.0000	-0.0000	0.0055	0.0057	0.0002	1.0000	0.0000	900.0000	24786	25686.0000	2.3316	15.9439	129222190.0000	298.7423	601919.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7764	0.8446	-0.1554	0.1599	12003.1003	1.0000	CN	100	42033365.0983	59889.0676	59889.0676	2098.4256	2098.4256	1.0000	9577.2375	0.1599	46495.6315	1629.1392	335.5724	0.0000	0.0000	NaN	NaN
779	@APTME1	-172.8605	-0.0000	0.0077	-0.0000	0.1275	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0462	0.0000	-5	-5.0000	34.5721	238.3399	1003575.0000	34.6826	688617.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	140214	0.1025	4847493.6910	GS	connect	availability	0	0.4769	0.6823	-0.3177	-0.0400	3754.2938	1.0000	CN	100	42033365.0983	-172.8605	172.8605	0.0000	0.0000	0.0000	6.9088	0.0400	-82.4357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@KUAIJ1	236.3425	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	94	94.0000	2.5143	17.3715	5891102.0000	14.8388	601579.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	85253	0.1900	214350.0866	GS	connect	availability	0	0.2381	0.4784	-0.5216	-0.0355	494.2576	1.0000	CN	100	42033365.0983	236.3425	236.3425	0.0000	0.0000	0.0000	-8.3893	0.0355	56.2696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CSPCI1	-162.3989	-0.0000	0.0077	-0.0000	0.1575	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-35	-35.0000	4.6400	31.5730	14027997.0000	64.2209	300765.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	189334	0.1325	878503.6360	GS	connect	availability	0	1.3528	1.2261	0.2261	-0.1588	1694.4891	1.0000	CN	100	42033365.0983	-162.3989	162.3989	0.0000	0.0000	0.0000	25.7878	0.1588	-219.6859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@PUTAI1	-116.9417	-0.0000	0.0077	-0.0000	0.2500	0.0801	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.6777	32.4177	121354320.0000	570.4300	603659.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7094	1.5894	0.5894	-0.0703	7994.6902	1.0000	CN	100	42033365.0983	-116.9417	116.9417	0.0000	0.0000	0.0000	8.2173	0.0703	-199.8954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@GUOTA24	-98.0222	-0.0000	0.0077	-0.0000	0.2500	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0484	0.0000	-38	-38.0000	2.5795	17.7569	65352911.0000	168.2662	601211.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1969303	0.0550	5079878.4285	GS	connect	availability	0	0.5096	0.7294	-0.2706	-0.0214	29873.5402	1.0000	CN	100	42033365.0983	-98.0222	98.0222	0.0000	0.0000	0.0000	2.1023	0.0214	-49.9505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHAND94	90.0806	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0.0000	7	7.0000	12.8687	87.2490	6346406.0000	80.2885	002595.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	97601	0.1550	1255994.1132	GS	connect	availability	0	0.7000	0.8825	-0.1175	-0.0512	10294.9282	1.0000	CN	100	42033365.0983	90.0806	90.0806	0.0000	0.0000	0.0000	-4.6159	0.0512	63.0566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SAUTO1	2.1228	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0131	0.0000	1	1.0000	2.1228	14.6893	69484188.0000	147.9967	600104.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	646700	0.0650	1372805.2839	GS	connect	availability	0	0.8674	0.9724	-0.0276	-0.0778	7320.6020	1.0000	CN	100	42033365.0983	2.1228	2.1228	0.0000	0.0000	0.0000	-0.1651	0.0778	1.8414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@XUZHO2	-205288.7192	-0.0196	0.0077	-0.0000	0.0200	11.2487	-0.0196	-0.0151	0.0045	1.0000	0.0550	29400.0000	-128943	-99543.0000	1.5921	11.0199	105803750.0000	169.0611	000425.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	2340093	0.0300	3725636.0939	GS	connect	availability	0	0.6776	0.8641	-0.1359	0.0107	13654.5337	1.0000	CN	100	42033365.0983	-158481.3055	158481.3055	46807.4137	46807.4137	1.0000	-1689.5216	0.0107	-107381.5338	31715.1090	498.9998	0.0000	0.0000	NaN	NaN
787	@ANHUI116	97.2073	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0147	0.0000	80	80.0000	1.2151	8.3267	4557328.0000	5.5023	603357.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1267584	0.0650	1540230.6182	GS	connect	availability	0	0.8692	0.9596	-0.0404	-0.1106	361.0113	1.0000	CN	100	42033365.0983	97.2073	97.2073	0.0000	0.0000	0.0000	-10.7547	0.1106	84.4934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CHONG37	-21.0756	-0.0000	0.0077	-0.0000	0.1625	0.0094	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-95	-95.0000	0.2218	1.5510	283184440.0000	63.6863	601005.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	4161088	0.1650	923130.8170	GS	connect	availability	0	1.2911	1.2951	0.2951	-0.0585	1291.0570	1.0000	CN	100	42033365.0983	-21.0756	21.0756	0.0000	0.0000	0.0000	1.2339	0.0585	-27.2100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@HUAYI4	-11.9363	-0.0000	0.0077	-0.0000	0.1975	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	0.2436	1.6758	77469750.0000	18.8243	300027.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	39732	0.2075	9678.6500	GS	connect	availability	0	2.1483	1.8790	0.8790	-0.0907	675.8651	1.0000	CN	100	42033365.0983	-11.9363	11.9363	0.0000	0.0000	0.0000	1.0827	0.0907	-25.6431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CHINA221	9.8715	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0102	0.0000	8	8.0000	1.2339	8.5869	32348200.0000	40.2765	600528.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	864254	0.0075	1066438.8267	GS	connect	availability	0	0.9054	0.9497	-0.0503	0.0354	1233.5691	1.0000	CN	100	42033365.0983	9.8715	9.8715	0.0000	0.0000	0.0000	0.3497	0.0354	8.9379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@CHINA284	-51.3528	-0.0000	0.0077	-0.0000	0.2500	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6757	4.6695	90004063.0000	60.9393	000002.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3017	1.2385	0.2385	-0.1790	4402.2977	1.0000	CN	100	42033365.0983	-51.3528	51.3528	0.0000	0.0000	0.0000	9.1906	0.1790	-66.8457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@PEAKI2	-30651.7496	-0.0029	0.0077	-0.0000	0.0457	3.8393	-0.0029	-0.0087	-0.0058	1.0000	0.0365	-2200.0000	-1115	-3315.0000	27.4904	184.8606	7771067.0000	208.3003	688536.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	128304	0.0125	3527122.9396	GS	connect	availability	2200	1.7290	1.6318	0.6318	-0.1912	3563.4223	1.0000	CN	100	42033365.0983	-91130.5380	91130.5380	-60478.7884	60478.7884	-1.0000	17425.1245	0.1912	-157565.1975	-104568.1552	11564.1852	-2200.0000	-60478.7884	0.0000	0.0000
793	@SHANG411	-1527.1062	-0.0001	0.0077	-0.0000	0.1425	0.5962	-0.0001	0.0000	0.0001	1.0000	0.0253	0.0000	-88	-88.0000	17.3535	119.3141	3473382.0000	60.0910	688271.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	152178	0.1425	2640817.7317	GS	connect	availability	0	0.9510	1.0116	0.0116	-0.1182	8009.1247	1.0000	CN	100	42033365.0983	-1527.1062	1527.1062	0.0000	0.0000	0.0000	180.5735	0.1182	-1452.2374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@DALIA3	-15254.5959	-0.0015	0.0077	-0.0000	0.0625	2.6121	-0.0015	0.0000	0.0015	1.0000	0.0084	9600.0000	-15868	-6268.0000	0.9613	6.6107	24803872.0000	23.7756	600125.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	762336	0.0725	732866.6269	GS	connect	availability	0	0.6589	0.8533	-0.1467	-0.0618	878.5383	1.0000	CN	100	42033365.0983	-6025.7000	6025.7000	9228.8959	9228.8959	1.0000	372.3155	0.0618	-3970.6123	6081.3461	-570.2343	0.0000	0.0000	NaN	NaN
795	@YUNNA2	358.2998	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.9082	33.7581	79690813.0000	390.0778	000807.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4752	1.4146	0.4146	-0.0394	9872.4623	1.0000	CN	100	42033365.0983	358.2998	358.2998	0.0000	0.0000	0.0000	-14.1071	0.0394	528.5471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@ZHEJI344	-273.6566	-0.0000	0.0077	-0.0000	0.2250	0.1687	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-81	-81.0000	3.3785	23.1754	1341156.0000	4.5068	688298.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	74061	0.2350	250213.3872	GS	connect	availability	0	1.6085	1.4785	0.4785	0.0096	347.3615	1.0000	CN	100	42033365.0983	-273.6566	273.6566	0.0000	0.0000	0.0000	-2.6271	0.0096	-440.1843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@GUANG14	110813.0633	0.0106	0.0077	2.3529	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0158	0.0000	69793	69793.0000	1.5877	10.9390	5395281.0000	8.5577	000828.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	1042166	0.0425	1654687.5317	GS	connect	availability	0	1.0233	1.0307	0.0307	0.0898	544.6589	1.0000	CN	100	42033365.0983	110813.0633	110813.0633	0.0000	0.0000	0.0000	9952.1763	0.0898	113389.5688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@GUANG217	-225.0384	-0.0000	0.0077	-0.0000	0.2500	0.1541	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8130	19.3384	3458150.0000	9.6968	300482.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5131	1.4161	0.4161	-0.0771	1171.8748	1.0000	CN	100	42033365.0983	-225.0384	225.0384	0.0000	0.0000	0.0000	17.3561	0.0771	-340.5070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHAND103	-5375.4311	-0.0005	0.0077	-0.0000	0.2500	3.6818	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	81.4459	554.4971	27431981.0000	2205.5729	300308.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4132	2.1260	1.1260	-0.0207	80541.4953	1.0000	CN	100	42033365.0983	-5375.4311	5375.4311	0.0000	0.0000	0.0000	111.0221	0.0207	-12971.9965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@GUANG156	-33.4252	-0.0000	0.0077	-0.0000	0.1500	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-34	-34.0000	0.9831	6.7268	31885711.0000	31.1007	300310.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	589696	0.1600	579726.0792	GS	connect	availability	0	2.3003	1.8890	0.8890	-0.1497	866.7524	1.0000	CN	100	42033365.0983	-33.4252	33.4252	0.0000	0.0000	0.0000	5.0053	0.1497	-76.8889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@EOPTO1	-16777.0206	-0.0016	0.0077	-0.0000	0.0050	0.2298	-0.0016	-0.0016	0.0000	1.0000	0.5573	0.0000	-280	-280.0000	59.9179	406.7036	47224055.0000	2784.8787	300502.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	973656	0.0050	58339452.8915	GS	connect	availability	0	2.2599	1.9994	0.9994	-0.0462	59558.9812	1.0000	CN	100	42033365.0983	-16777.0206	16777.0206	0.0000	0.0000	0.0000	774.4826	0.0462	-37913.7704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@AIERE1	25.3647	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	17	17.0000	1.4920	10.2289	53988305.0000	80.0744	300015.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	391490	0.1775	584118.5826	GS	connect	availability	0	1.6307	1.4507	0.4507	-0.0972	9183.1483	1.0000	CN	100	42033365.0983	25.3647	25.3647	0.0000	0.0000	0.0000	-2.4660	0.0972	41.3619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@QINGH1	305677.7635	0.0291	0.0077	6.4904	0.0000	-0.0000	0.0291	0.0308	0.0017	1.0000	0.1575	3300.0000	56473	59773.0000	5.4128	37.6580	138503880.0000	756.2828	000792.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	3054507	0.0350	16533473.8459	GS	connect	availability	0	1.2227	1.2274	0.2274	0.1964	17185.3742	1.0000	CN	100	42033365.0983	323540.0450	323540.0450	17862.2814	17862.2814	1.0000	63536.6543	0.1964	395596.6451	21840.4452	3507.7871	0.0000	0.0000	NaN	NaN
804	@BANKO22	-31.3198	-0.0000	0.0077	-0.0000	0.0500	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0459	0.0000	-40	-40.0000	0.7830	5.3987	206924880.0000	161.9820	601988.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	6151354	0.0500	4816476.3388	GS	connect	availability	0	-0.0227	0.2367	-0.7633	-0.0197	186814.7634	1.0000	CN	100	42033365.0983	-31.3198	31.3198	0.0000	0.0000	0.0000	0.6179	0.0197	0.7101	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@NINGB16	-108.2620	-0.0000	0.0077	-0.0000	0.2500	0.0742	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5036	10.1960	28059133.0000	41.4829	002036.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0948	1.8971	0.8971	-0.1835	1444.1230	1.0000	CN	100	42033365.0983	-108.2620	108.2620	0.0000	0.0000	0.0000	19.8702	0.1835	-226.7825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHAND125	-221.7180	-0.0000	0.0077	-0.0000	0.0075	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-90	-90.0000	2.4635	16.9403	4796160.0000	11.7809	603858.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	804427	0.0075	1981733.0210	GS	connect	availability	0	0.8758	0.9417	-0.0583	-0.0454	1195.0639	1.0000	CN	100	42033365.0983	-221.7180	221.7180	0.0000	0.0000	0.0000	10.0563	0.0454	-194.1887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@QUECH1	120.6580	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	37	37.0000	3.2610	22.6632	4345000.0000	14.2783	605183.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	81580	0.1650	266034.6754	GS	connect	availability	0	1.2720	1.2699	0.2699	0.0436	542.4827	1.0000	CN	100	42033365.0983	120.6580	120.6580	0.0000	0.0000	0.0000	5.2662	0.0436	153.4746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@CICTM1	-91.6162	-0.0000	0.0077	-0.0000	0.2500	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.0822	14.2441	66869188.0000	138.1103	688387.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7589	1.6828	0.6828	-0.0231	2847.3878	1.0000	CN	100	42033365.0983	-91.6162	91.6162	0.0000	0.0000	0.0000	2.1137	0.0231	-161.1472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SFRIE2	158132.2237	0.0151	0.0077	3.3576	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0039	300.0000	126078	126378.0000	1.2542	8.6566	6449590.0000	8.0955	600827.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	323930	0.1600	406286.3562	GS	connect	availability	0	0.9386	0.9236	-0.0764	0.1554	945.8126	1.0000	CN	100	42033365.0983	158508.4960	158508.4960	376.2724	376.2724	1.0000	24625.9737	0.1554	148774.5516	353.1656	58.4579	0.0000	0.0000	NaN	NaN
810	@SPUDO1	-6579.8946	-0.0006	0.0077	-0.0000	0.0400	0.7211	-0.0006	0.0000	0.0006	1.0000	0.0800	0.0000	-4410	-4410.0000	1.4920	10.2723	66490438.0000	99.0357	600000.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	5586419	0.0425	8335158.3646	GS	connect	availability	0	0.3925	0.5280	-0.4720	-0.1129	30810.0504	1.0000	CN	100	42033365.0983	-6579.8946	6579.8946	0.0000	0.0000	0.0000	742.5921	0.1129	-2582.5634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SUZHO56	-145.8980	-0.0000	0.0077	-0.0000	0.2500	0.0999	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	4.8633	33.1282	5199156.0000	24.9744	688001.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1443	1.9023	0.9023	-0.0978	756.5852	1.0000	CN	100	42033365.0983	-145.8980	145.8980	0.0000	0.0000	0.0000	14.2703	0.0978	-312.8479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@WESTE190	-992.7746	-0.0001	0.0077	-0.0000	0.1525	0.4148	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	11.1548	76.3966	12929243.0000	143.2228	688122.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6468	1.5361	0.5361	-0.0360	4855.3954	1.0000	CN	100	42033365.0983	-992.7746	992.7746	0.0000	0.0000	0.0000	35.7619	0.0360	-1634.8570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@WGTEC1	-258.8232	-0.0000	0.0077	-0.0000	0.1825	0.1294	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	6.1625	42.5773	17644813.0000	108.9332	603773.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5566	1.5222	0.5222	-0.1735	1315.2267	1.0000	CN	100	42033365.0983	-258.8232	258.8232	0.0000	0.0000	0.0000	44.9020	0.1735	-402.8904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@ZHEJI148	-247129.9836	-0.0235	0.0077	-0.0000	0.0200	13.5414	-0.0235	-0.0235	0.0000	1.0000	0.1415	0.0000	-311014	-311014.0000	0.7946	5.5066	76798125.0000	61.3196	600023.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	15584518	0.0200	12383370.7744	GS	connect	availability	0	0.5372	0.6414	-0.3586	-0.0694	3302.8962	1.0000	CN	100	42033365.0983	-247129.9836	247129.9836	0.0000	0.0000	0.0000	17162.1405	0.0694	-132764.2058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@IRAYT1	-555.4390	-0.0001	0.0077	-0.0000	0.1325	0.2016	-0.0001	0.0000	0.0001	1.0000	0.0080	0.0000	-33	-33.0000	16.8315	115.0927	2057699.0000	34.3396	688301.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	49576	0.1425	834437.6566	GS	connect	availability	0	1.3288	1.2828	0.2828	-0.0916	2669.2521	1.0000	CN	100	42033365.0983	-555.4390	555.4390	0.0000	0.0000	0.0000	50.8632	0.0916	-738.0755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SYUYU1	-24.6005	-0.0000	0.0077	-0.0000	0.1675	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-34	-34.0000	0.7235	4.9670	10722614.0000	7.7225	600655.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	682316	0.1700	493686.2805	GS	connect	availability	0	0.9923	0.9887	-0.0113	-0.1583	1802.4758	1.0000	CN	100	42033365.0983	-24.6005	24.6005	0.0000	0.0000	0.0000	3.8948	0.1583	-24.4102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@NSFOC1	-114.6927	-0.0000	0.0077	-0.0000	0.0900	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-83	-83.0000	1.3818	9.5297	55191684.0000	76.2637	300369.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	176985	0.0875	244565.0123	GS	connect	availability	0	1.7035	1.5842	0.5842	-0.1879	1120.1500	1.0000	CN	100	42033365.0983	-114.6927	114.6927	0.0000	0.0000	0.0000	21.5554	0.1879	-195.3754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@JIANG266	490.5054	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	6.7193	45.8494	3843650.0000	25.5530	300660.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	1287	0.1625	8647.6783	GS	connect	availability	0	2.1110	1.8796	0.8796	-0.0077	1171.7252	1.0000	CN	100	42033365.0983	490.5054	490.5054	0.0000	0.0000	0.0000	-3.7927	0.0077	1035.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SUZHO49	-277.4700	-0.0000	0.0077	-0.0000	0.2500	0.1900	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.9368	47.0632	17958157.0000	122.5486	603283.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0732	1.8819	0.8819	-0.0617	1881.0668	1.0000	CN	100	42033365.0983	-277.4700	277.4700	0.0000	0.0000	0.0000	17.1172	0.0617	-575.2495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@GIGAD1	-3373.8588	-0.0003	0.0077	-0.0000	0.2500	2.3109	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	44.3929	293.9153	46273563.0000	1972.0599	603986.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9745	1.7970	0.7970	-0.0753	29647.7554	1.0000	CN	100	42033365.0983	-3373.8588	3373.8588	0.0000	0.0000	0.0000	254.0315	0.0753	-6661.7763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@JIANG20	-68.7295	-0.0000	0.0077	-0.0000	0.0775	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-60	-60.0000	1.1455	7.8745	14545844.0000	16.6084	000936.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	199879	0.0875	228959.7897	GS	connect	availability	0	1.6666	1.5056	0.5056	-0.1685	619.1016	1.0000	CN	100	42033365.0983	-68.7295	68.7295	0.0000	0.0000	0.0000	11.5805	0.1685	-114.5451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@TIANJ24	-133.5238	-0.0000	0.0077	-0.0000	0.2500	0.0915	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.6283	11.6017	215118690.0000	361.8801	000537.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9427	0.9340	-0.0660	-0.2026	1043.1898	1.0000	CN	100	42033365.0983	-133.5238	133.5238	0.0000	0.0000	0.0000	27.0488	0.2026	-125.8754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@ANHUI7	-78.6518	-0.0000	0.0077	-0.0000	0.0075	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0290	0.0000	-63	-63.0000	1.2484	8.6907	59395836.0000	74.8472	000543.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	2434613	0.0175	3039471.3058	GS	connect	availability	0	0.6930	0.7588	-0.2412	-0.0171	1273.5206	1.0000	CN	100	42033365.0983	-78.6518	78.6518	0.0000	0.0000	0.0000	1.3475	0.0171	-54.5044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@FARAS1	-195.6036	-0.0000	0.0077	-0.0000	0.0950	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-95	-95.0000	2.0590	14.2180	11388708.0000	23.4789	688567.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	606326	0.1050	1248416.5313	GS	connect	availability	0	2.0860	1.8575	0.8575	-0.1383	2013.0355	1.0000	CN	100	42033365.0983	-195.6036	195.6036	0.0000	0.0000	0.0000	27.0602	0.1383	-408.0357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SINOB12	962.7411	0.0001	0.0077	0.0204	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0075	0.0000	92	92.0000	10.4646	71.5520	654695.0000	6.7924	301047.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	75386	0.0525	788882.5947	GS	connect	availability	0	1.3042	1.3075	0.3075	0.0259	585.5234	1.0000	CN	100	42033365.0983	962.7411	962.7411	0.0000	0.0000	0.0000	24.9830	0.0259	1255.5765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@NAVIN2	-229519.6613	-0.0219	0.0077	-0.0000	0.0500	31.4410	-0.0219	-0.0219	0.0000	1.0000	0.1254	0.0000	-147247	-147247.0000	1.5587	10.6388	81172375.0000	125.2177	002405.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	6973655	0.0600	10870108.9557	GS	connect	availability	0	1.8163	1.6564	0.6564	-0.2394	3473.5097	1.0000	CN	100	42033365.0983	-229519.6613	229519.6613	0.0000	0.0000	0.0000	54947.2027	0.2394	-416881.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@BEIJI84	-3296.6243	-0.0003	0.0077	-0.0000	0.2500	2.2580	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	65.9325	448.8164	7365465.0000	479.3292	002371.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0724	1.1646	0.1646	-0.0853	27718.2095	1.0000	CN	100	42033365.0983	-3296.6243	3296.6243	0.0000	0.0000	0.0000	281.0722	0.0853	-3535.1758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANX8	-99.4983	-0.0000	0.0077	-0.0000	0.0725	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0202	0.0000	-94	-94.0000	1.0585	7.3929	85917938.0000	92.1009	000983.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	1998758	0.0475	2115670.6526	GS	connect	availability	0	1.0988	1.0611	0.0611	0.0128	2583.9430	1.0000	CN	100	42033365.0983	-99.4983	99.4983	0.0000	0.0000	0.0000	-1.2749	0.0128	-109.3269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHINA214	-52.9957	-0.0000	0.0077	-0.0000	0.0850	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0410	0.0000	-93	-93.0000	0.5698	3.9338	241961000.0000	138.0138	600016.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	7552901	0.0825	4303991.0698	GS	connect	availability	0	0.4415	0.5633	-0.4367	-0.0906	17985.0774	1.0000	CN	100	42033365.0983	-52.9957	52.9957	0.0000	0.0000	0.0000	4.8008	0.0906	-23.3958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@HALOM1	-150.2900	-0.0000	0.0077	-0.0000	0.1400	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-67	-67.0000	2.2431	15.2467	7699317.0000	17.0213	688173.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	435945	0.1475	977883.2731	GS	connect	availability	0	1.9714	1.8078	0.8078	-0.2102	870.4464	1.0000	CN	100	42033365.0983	-150.2900	150.2900	0.0000	0.0000	0.0000	31.5849	0.2102	-296.2772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@CHIPS11	-471.1017	-0.0000	0.0077	-0.0000	0.1075	0.1387	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-95	-95.0000	4.9590	33.5916	2556640.0000	12.4527	688595.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	158634	0.1175	786660.4532	GS	connect	availability	0	2.2149	1.9772	0.9772	-0.2175	614.5152	1.0000	CN	100	42033365.0983	-471.1017	471.1017	0.0000	0.0000	0.0000	102.4442	0.2175	-1043.4458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@QIANX1	-210.8039	-0.0000	0.0077	-0.0000	0.2500	0.1444	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.9024	33.5498	5941863.0000	28.9053	688561.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9219	1.7314	0.7314	-0.1847	2341.2805	1.0000	CN	100	42033365.0983	-210.8039	210.8039	0.0000	0.0000	0.0000	38.9434	0.1847	-405.1508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SUZHO83	-1167.8073	-0.0001	0.0077	-0.0000	0.2500	0.7999	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	13.5792	88.5146	8614063.0000	110.5574	688800.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3389	2.0655	1.0655	-0.1056	2792.8835	1.0000	CN	100	42033365.0983	-1167.8073	1167.8073	0.0000	0.0000	0.0000	123.3289	0.1056	-2731.3603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@UNIVE294	292.9878	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0414	0.0000	51	51.0000	5.7449	39.6120	31323684.0000	179.9138	601231.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	756369	0.1550	4345233.5388	GS	connect	availability	0	1.8702	1.7396	0.7396	0.0517	4117.5218	1.0000	CN	100	42033365.0983	292.9878	292.9878	0.0000	0.0000	0.0000	15.1574	0.0517	547.9346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@SHANG296	-1408.1839	-0.0001	0.0077	-0.0000	0.0900	0.3472	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.0021	109.0582	2013598.0000	31.8417	688016.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4618	1.3804	0.3804	-0.0600	1183.4709	1.0000	CN	100	42033365.0983	-1408.1839	1408.1839	0.0000	0.0000	0.0000	84.4213	0.0600	-2058.4509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ISOFT4	-6.6033	-0.0000	0.0077	-0.0000	0.2500	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.6033	45.1236	12339625.0000	80.7366	301236.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9112	1.7190	0.7190	-0.1418	6357.1236	1.0000	CN	100	42033365.0983	-6.6033	6.6033	0.0000	0.0000	0.0000	0.9365	0.1418	-12.6200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ADVAN315	-2604.6344	-0.0002	0.0077	-0.0000	0.0950	0.6779	-0.0002	0.0000	0.0002	1.0000	0.1798	0.0000	-56	-56.0000	46.5113	312.8369	10861387.0000	492.6838	688012.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	405366	0.0950	18854111.2575	GS	connect	availability	0	1.6019	1.5365	0.5365	-0.0782	21842.1376	1.0000	CN	100	42033365.0983	-2604.6344	2604.6344	0.0000	0.0000	0.0000	203.7263	0.0782	-4172.3230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@CHINA1002	25.0950	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9294	6.4265	159713880.0000	148.8272	601766.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6951	0.8765	-0.1235	-0.0102	9044.5256	1.0000	CN	100	42033365.0983	25.0950	25.0950	0.0000	0.0000	0.0000	-0.2548	0.0102	17.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@JIANG356	-33.4295	-0.0000	0.0077	-0.0000	0.2500	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-5	-5.0000	6.6859	46.1671	2631193.0000	17.6137	688685.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	2329	0.1325	15571.4693	GS	connect	availability	0	2.0111	1.7616	0.7616	-0.0325	981.8361	1.0000	CN	100	42033365.0983	-33.4295	33.4295	0.0000	0.0000	0.0000	1.0877	0.0325	-67.2308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@FIRST395	83.8631	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	2.1503	14.9755	18571704.0000	40.3272	601038.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	942	0.0175	2025.6156	GS	connect	availability	0	0.7022	0.8895	-0.1105	0.1047	393.3529	1.0000	CN	100	42033365.0983	83.8631	83.8631	0.0000	0.0000	0.0000	8.7786	0.1047	58.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@JINDU1	172.1790	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1278	1000.0000	55	1055.0000	3.1305	21.2203	56273012.0000	173.1477	601958.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	4284771	0.1350	13413594.4840	GS	connect	availability	0	1.4930	1.4335	0.4335	0.1448	2828.2729	1.0000	CN	100	42033365.0983	3302.7068	3302.7068	3130.5277	3130.5277	1.0000	478.2763	0.1448	4931.0125	4673.9455	453.3425	0.0000	0.0000	NaN	NaN
842	@SHANX6	-71.1351	-0.0000	0.0077	-0.0000	0.0800	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	1.0309	7.3403	87596125.0000	93.2317	600123.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9391	0.9569	-0.0431	-0.1369	835.3544	1.0000	CN	100	42033365.0983	-71.1351	71.1351	0.0000	0.0000	0.0000	9.7377	0.1369	-66.8035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ANHUI23	-3.9208	-0.0000	0.0077	-0.0000	0.2500	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0159	0.0000	-16	-16.0000	0.2450	1.6960	126257690.0000	31.0491	600567.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	6806712	0.1025	1667972.7534	GS	connect	availability	0	1.4426	1.3416	0.3416	-0.0915	1221.0479	1.0000	CN	100	42033365.0983	-3.9208	3.9208	0.0000	0.0000	0.0000	0.3588	0.0915	-5.6562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@FUJIA9	-70175.4772	-0.0067	0.0077	-0.0000	0.0050	0.9613	-0.0067	-0.0067	0.0000	1.0000	0.0696	0.0000	-26020	-26020.0000	2.6970	18.7368	16208887.0000	44.0366	600388.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	2450099	0.0075	6607873.4264	GS	connect	availability	0	0.7846	0.9000	-0.1000	-0.0229	3151.2689	1.0000	CN	100	42033365.0983	-70175.4772	70175.4772	0.0000	0.0000	0.0000	1606.1099	0.0229	-55060.6302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@NATIO264	-90.1082	-0.0000	0.0077	-0.0000	0.2500	0.0617	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.8159	19.2921	24542208.0000	68.6528	688126.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3598	1.3698	0.3698	-0.1850	7724.4365	1.0000	CN	100	42033365.0983	-90.1082	90.1082	0.0000	0.0000	0.0000	16.6693	0.1850	-122.5310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SINOC19	-306.8758	-0.0000	0.0077	-0.0000	0.1486	0.1249	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-52	-52.0000	5.9015	40.5238	3701116.0000	21.7474	688520.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	106579	0.1200	628971.5376	GS	connect	availability	0	1.6114	1.5251	0.5251	-0.2107	1024.9708	1.0000	CN	100	42033365.0983	-306.8758	306.8758	0.0000	0.0000	0.0000	64.6546	0.2107	-494.4979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@HUBEI17	10.5907	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	11	11.0000	0.9628	6.8796	42674637.0000	42.5694	000553.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2883	1.2809	0.2809	-0.0020	335.3713	1.0000	CN	100	42033365.0983	10.5907	10.5907	0.0000	0.0000	0.0000	-0.0217	0.0020	13.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@WUHAN37	-1465.5048	-0.0001	0.0077	-0.0000	0.1200	0.4818	-0.0001	0.0000	0.0001	1.0000	0.1556	0.0000	-75	-75.0000	19.5401	130.9975	9761582.0000	185.4164	300567.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	835086	0.1200	16317633.7070	GS	connect	availability	0	2.1045	1.8690	0.8690	-0.1244	5466.2388	1.0000	CN	100	42033365.0983	-1465.5048	1465.5048	0.0000	0.0000	0.0000	182.3815	0.1244	-3084.1748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SPPOW1	-137685.7063	-0.0131	0.0077	-0.0000	0.0100	3.7722	-0.0131	-0.0131	0.0000	1.0000	0.1173	0.0000	-189156	-189156.0000	0.7279	5.0285	254680130.0000	185.6943	600795.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	15034168	0.0100	10943295.6915	GS	connect	availability	0	0.4452	0.5747	-0.4253	-0.1130	6361.4044	1.0000	CN	100	42033365.0983	-137685.7063	137685.7063	0.0000	0.0000	0.0000	15564.8861	0.1130	-61293.2602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@BANKO37	-285134.9880	-0.0272	0.0077	-0.0000	0.0075	5.8589	-0.0272	-0.0272	0.0000	1.0000	0.3619	0.0000	-286239	-286239.0000	0.9961	6.8785	149337000.0000	148.9451	601328.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	35279082	0.0075	35143012.0408	GS	connect	availability	0	0.1706	0.3724	-0.6276	-0.0695	53146.1454	1.0000	CN	100	42033365.0983	-285134.9880	285134.9880	0.0000	0.0000	0.0000	19807.0525	0.0695	-48657.6615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@BEIJI309	-626.5508	-0.0001	0.0077	-0.0000	0.1125	0.1931	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-43	-43.0000	14.5709	100.8030	319395.0000	4.6684	688198.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1988	0.1225	28967.0484	GS	connect	availability	0	0.7248	0.8639	-0.1361	-0.1256	1766.2666	1.0000	CN	100	42033365.0983	-626.5508	626.5508	0.0000	0.0000	0.0000	78.7013	0.1256	-454.1463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@CSPAP1	19704.1673	0.0019	0.0077	0.4184	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	15355	15355.0000	1.2832	8.8413	19593801.0000	25.1189	002511.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	816	0.0900	1047.1247	GS	connect	availability	0	1.0986	1.0580	0.0580	0.0090	825.3664	1.0000	CN	100	42033365.0983	19704.1673	19704.1673	0.0000	0.0000	0.0000	177.0138	0.0090	21646.4625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@WEICH5	-238.5016	-0.0000	0.0077	-0.0000	0.2500	0.1634	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.5597	24.3732	104751070.0000	370.1996	000338.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1339	1.1581	0.1581	0.0485	19040.0035	1.0000	CN	100	42033365.0983	-238.5016	238.5016	0.0000	0.0000	0.0000	-11.5637	0.0485	-270.4302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@WUXIA4	86904.7014	0.0083	0.0077	1.8452	0.0000	-0.0000	0.0083	0.0110	0.0028	1.0000	0.0000	2200.0000	6579	8779.0000	13.2094	90.4518	27805028.0000	364.6746	603259.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5944	0.5944	0.1238	31037.0417	1.0000	CN	100	42033365.0983	115965.4010	115965.4010	29060.6997	29060.6997	1.0000	14358.7679	0.1238	200794.3445	50318.6648	3598.2788	0.0000	0.0000	NaN	NaN
855	@SBUSI1	232.6944	0.0000	0.0077	0.0049	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1460	0.0000	85	85.0000	2.7376	18.9167	9635039.0000	26.4280	600741.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	5598003	0.0050	15324990.2408	GS	connect	availability	0	0.6827	0.8461	-0.1539	0.0432	3624.9525	1.0000	CN	100	42033365.0983	232.6944	232.6944	0.0000	0.0000	0.0000	10.0630	0.0432	158.8670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@TANGS6	92930.9990	0.0089	0.0077	1.9732	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0597	0.0000	146326	146326.0000	0.6351	4.3743	37370934.0000	23.7032	601000.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	9861486	0.0225	6262986.3853	GS	connect	availability	0	0.2550	0.4735	-0.5265	0.1661	1693.5890	1.0000	CN	100	42033365.0983	92930.9990	92930.9990	0.0000	0.0000	0.0000	15431.2644	0.1661	23698.1413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SHAND195	-229.6262	-0.0000	0.0077	-0.0000	0.1300	0.0818	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-53	-53.0000	4.3326	29.7355	1477598.0000	6.3708	688136.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	137148	0.1125	594203.3820	GS	connect	availability	0	1.5855	1.4350	0.4350	-0.1616	435.9806	1.0000	CN	100	42033365.0983	-229.6262	229.6262	0.0000	0.0000	0.0000	37.1150	0.1616	-364.0687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@DONGG14	5210.6264	0.0005	0.0077	0.1106	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0193	0.0000	727	727.0000	7.1673	48.7700	7330621.0000	51.8392	002993.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	282159	0.0550	2022317.9247	GS	connect	availability	0	2.0281	1.8222	0.8222	0.0235	1187.0767	1.0000	CN	100	42033365.0983	5210.6264	5210.6264	0.0000	0.0000	0.0000	122.5975	0.0235	10567.6758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@BANKO546	248615.9648	0.0237	0.0077	5.2788	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8555	5.8945	32969301.0000	28.1787	601997.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6287	0.7003	-0.2997	0.0534	2564.8415	1.0000	CN	100	42033365.0983	248615.9648	248615.9648	0.0000	0.0000	0.0000	13283.8571	0.0534	156303.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@CHONG91	101.0585	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	1.0208	7.0309	60607739.0000	61.7880	601077.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2275	0.4172	-0.5828	0.0402	5506.8050	1.0000	CN	100	42033365.0983	101.0585	101.0585	0.0000	0.0000	0.0000	4.0607	0.0402	22.9915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@JIANG196	143.8448	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	84	84.0000	1.7124	11.9382	18000930.0000	31.1601	603299.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	340261	0.0675	582675.9370	GS	connect	availability	0	0.8821	0.9975	-0.0025	0.0211	801.3930	1.0000	CN	100	42033365.0983	143.8448	143.8448	0.0000	0.0000	0.0000	3.0324	0.0211	126.8835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@JINAN3	123.2477	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.4166	9.7646	423429500.0000	599.5157	000617.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3590	1.2099	0.2099	0.0023	4119.1338	1.0000	CN	100	42033365.0983	123.2477	123.2477	0.0000	0.0000	0.0000	0.2788	0.0023	167.4938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@MIDEA6	-922.3560	-0.0001	0.0077	-0.0000	0.2500	0.6318	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.1127	76.3745	20560028.0000	227.6864	000333.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5101	0.6837	-0.3163	-0.0309	53262.6659	1.0000	CN	100	42033365.0983	-922.3560	922.3560	0.0000	0.0000	0.0000	28.4817	0.0309	-470.4618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SPRIN57	-342.8849	-0.0000	0.0077	-0.0000	0.0150	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0166	0.0000	-49	-49.0000	6.9977	48.1597	7797016.0000	54.4474	601021.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	247870	0.0250	1734507.6280	GS	connect	availability	0	0.6155	0.6945	-0.3055	-0.0604	3286.0970	1.0000	CN	100	42033365.0983	-342.8849	342.8849	0.0000	0.0000	0.0000	20.6974	0.0604	-211.0339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@YANTA4	-668.0016	-0.0001	0.0077	-0.0000	0.2500	0.4575	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	11.5173	80.0473	79853875.0000	926.8462	600309.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2502	1.2449	0.2449	0.0767	20911.6001	1.0000	CN	100	42033365.0983	-668.0016	668.0016	0.0000	0.0000	0.0000	-51.2534	0.0767	-835.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@FICON2	20981.5408	0.0020	0.0077	0.4455	0.0000	-0.0000	0.0020	0.0011	-0.0009	1.0000	0.0000	-1500.0000	3312	1812.0000	6.3350	43.6649	12340133.0000	78.1299	605305.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4975	1.4508	0.4508	-0.0199	1265.5366	1.0000	CN	100	42033365.0983	11479.0314	11479.0314	-9502.5094	9502.5094	-1.0000	-227.9696	0.0199	17190.2575	-14230.3456	188.7165	0.0000	0.0000	NaN	NaN
867	@SHAND11	245.5993	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	60	60.0000	4.0933	28.1951	24712442.0000	101.0309	000880.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	147191	0.1550	602499.9945	GS	connect	availability	0	1.0376	1.1288	0.1288	0.0936	930.3543	1.0000	CN	100	42033365.0983	245.5993	245.5993	0.0000	0.0000	0.0000	22.9939	0.0936	254.8220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@HUAXI2	18.6614	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	18	18.0000	1.0367	7.1901	86586625.0000	90.2715	600015.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3464	0.4987	-0.5013	0.0550	7919.8495	1.0000	CN	100	42033365.0983	18.6614	18.6614	0.0000	0.0000	0.0000	1.0269	0.0550	6.4636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SEMIC19	-94.3131	-0.0000	0.0077	-0.0000	0.1650	0.0426	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-92	-92.0000	1.0251	6.9629	97061625.0000	97.9947	688469.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1038017	0.1650	1064115.6644	GS	connect	availability	0	1.3654	1.3748	0.3748	-0.1214	5929.4815	1.0000	CN	100	42033365.0983	-94.3131	94.3131	0.0000	0.0000	0.0000	11.4476	0.1214	-128.7743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@YUNEN1	-312.4018	-0.0000	0.0077	-0.0000	0.1600	0.1369	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-37	-37.0000	8.4433	58.5670	4428613.0000	37.6085	688348.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	40124	0.1525	338778.5905	GS	connect	availability	0	1.9870	1.8190	0.8190	-0.1856	1134.7664	1.0000	CN	100	42033365.0983	-312.4018	312.4018	0.0000	0.0000	0.0000	57.9731	0.1856	-620.7421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHAAN3	-48.7414	-0.0000	0.0077	-0.0000	0.1525	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-83	-83.0000	0.5872	4.0481	17568860.0000	10.3124	600217.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	92330	0.1575	54220.4172	GS	connect	availability	0	1.1534	1.1628	0.1628	-0.1660	661.9463	1.0000	CN	100	42033365.0983	-48.7414	48.7414	0.0000	0.0000	0.0000	8.0918	0.1660	-56.2162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@JIANG24	-781.8679	-0.0001	0.0077	-0.0000	0.2500	0.5355	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.0605	55.4656	30775145.0000	247.5078	600276.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7804	0.8603	-0.1397	-0.0231	31364.9224	1.0000	CN	100	42033365.0983	-781.8679	781.8679	0.0000	0.0000	0.0000	18.0297	0.0231	-610.1573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@ARCTE1	-120.6406	-0.0000	0.0077	-0.0000	0.2125	0.0702	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-19	-19.0000	6.3495	44.1099	4744348.0000	30.3443	688408.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	47826	0.1875	303671.4198	GS	connect	availability	0	1.5731	1.5189	0.5189	-0.0504	1390.9599	1.0000	CN	100	42033365.0983	-120.6406	120.6406	0.0000	0.0000	0.0000	6.0837	0.0504	-189.7745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SZHIX1	54.7168	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	53	53.0000	1.0324	7.1721	46229930.0000	48.0767	600517.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	634	0.1375	654.5370	GS	connect	availability	0	1.2876	1.3032	0.3032	0.0601	1593.9914	1.0000	CN	100	42033365.0983	54.7168	54.7168	0.0000	0.0000	0.0000	3.2881	0.0601	70.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@CHINA639	-372137.0423	-0.0354	0.0077	-0.0000	0.0075	7.6467	-0.0354	-0.0354	0.0000	1.0000	0.4762	0.0000	-279573	-279573.0000	1.3311	9.1680	71882938.0000	95.5576	601939.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	34764909	0.0100	46275249.8015	GS	connect	availability	0	-0.0190	0.2401	-0.7599	-0.0591	28196.5779	1.0000	CN	100	42033365.0983	-372137.0423	372137.0423	0.0000	0.0000	0.0000	21996.5513	0.0591	7069.0037	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@HANGZ21	2.6825	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.6825	18.3613	16578446.0000	44.1380	002534.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6436	1.5491	0.5491	-0.0013	762.4094	1.0000	CN	100	42033365.0983	2.6825	2.6825	0.0000	0.0000	0.0000	-0.0034	0.0013	4.4090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@IMONG12	-15.5671	-0.0000	0.0077	-0.0000	0.0225	0.0010	-0.0000	0.0000	0.0000	1.0000	0.2569	0.0000	-4	-4.0000	3.8918	26.8346	38830547.0000	151.0892	600887.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	6930129	0.0225	26970485.0163	GS	connect	availability	0	0.5223	0.6347	-0.3653	-0.0668	22401.3465	1.0000	CN	100	42033365.0983	-15.5671	15.5671	0.0000	0.0000	0.0000	1.0394	0.0668	-8.1311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@FAREA26	-71.5831	-0.0000	0.0077	-0.0000	0.1625	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0129	0.0000	-22	-22.0000	3.2538	22.1656	25912489.0000	83.2825	000681.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	415512	0.1600	1351983.7017	GS	connect	availability	0	1.1718	1.1720	0.1720	-0.0777	2279.5233	1.0000	CN	100	42033365.0983	-71.5831	71.5831	0.0000	0.0000	0.0000	5.5621	0.0777	-83.8792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@LUSTE3	-578.2298	-0.0001	0.0077	-0.0000	0.1550	0.2455	-0.0001	0.0000	0.0001	1.0000	0.0033	0.0000	-86	-86.0000	6.7236	44.3468	21813258.0000	140.2645	688400.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	50498	0.1525	339528.4816	GS	connect	availability	0	2.0446	1.8283	0.8283	-0.1984	3222.1547	1.0000	CN	100	42033365.0983	-578.2298	578.2298	0.0000	0.0000	0.0000	114.7340	0.1984	-1182.2603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@XTCNE1	43040.4706	0.0041	0.0077	0.9139	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0169	0.0000	3842	3842.0000	11.2026	76.8054	4963438.0000	55.2764	688778.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	158085	0.0275	1770966.3695	GS	connect	availability	0	2.2673	1.9683	0.9683	0.0757	2205.0066	1.0000	CN	100	42033365.0983	43040.4706	43040.4706	0.0000	0.0000	0.0000	3259.7865	0.0757	97584.6170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@KBCCO2	-356.4060	-0.0000	0.0077	-0.0000	0.1525	0.1489	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-93	-93.0000	3.8323	26.5018	4145348.0000	15.9295	688598.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	63795	0.1625	244482.9992	GS	connect	availability	0	2.3624	2.0562	1.0562	-0.1643	795.4871	1.0000	CN	100	42033365.0983	-356.4060	356.4060	0.0000	0.0000	0.0000	58.5426	0.1643	-841.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@BEIJI113	-8.6535	-0.0000	0.0077	-0.0000	0.1575	0.0037	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-8	-8.0000	1.0817	7.3878	10320293.0000	11.0553	300271.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	25673	0.1575	27770.2909	GS	connect	availability	0	1.8535	1.6893	0.6893	-0.2200	834.2744	1.0000	CN	100	42033365.0983	-8.6535	8.6535	0.0000	0.0000	0.0000	1.9036	0.2200	-16.0397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@GUANG301	-228.2110	-0.0000	0.0077	-0.0000	0.1625	0.1016	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-77	-77.0000	2.9638	20.1620	5874328.0000	17.1734	300687.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	2296	0.1625	6804.8384	GS	connect	availability	0	1.8570	1.6907	0.6907	-0.1376	1210.4421	1.0000	CN	100	42033365.0983	-228.2110	228.2110	0.0000	0.0000	0.0000	31.4108	0.1376	-423.7800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@QINGD8	-187.7940	-0.0000	0.0077	-0.0000	0.0225	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0874	0.0000	-58	-58.0000	3.2378	22.2312	6911500.0000	22.2792	600060.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	2832662	0.0225	9171671.5424	GS	connect	availability	0	0.7690	0.9248	-0.0752	0.0131	2239.3959	1.0000	CN	100	42033365.0983	-187.7940	187.7940	0.0000	0.0000	0.0000	-2.4553	0.0131	-144.4043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@XINJI12	56.9092	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	88	88.0000	0.6467	4.4894	142083190.0000	92.4903	600339.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1257166	0.1275	813003.6030	GS	connect	availability	0	1.0212	1.0313	0.0313	0.0428	1010.9670	1.0000	CN	100	42033365.0983	56.9092	56.9092	0.0000	0.0000	0.0000	2.4371	0.0428	58.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@GUANG25	-20.6711	-0.0000	0.0077	-0.0000	0.0875	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-54	-54.0000	0.3828	2.6372	50586461.0000	19.3438	600252.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	3356012	0.0825	1284672.6328	GS	connect	availability	0	1.2092	1.1753	0.1753	-0.1207	889.7892	1.0000	CN	100	42033365.0983	-20.6711	20.6711	0.0000	0.0000	0.0000	2.4948	0.1207	-24.9955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@YIHAI5	67036.7736	0.0064	0.0077	1.4234	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0190	0.0000	14691	14691.0000	4.5631	31.5959	24023059.0000	110.0586	300999.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	436948	0.1325	1993845.4938	GS	connect	availability	0	1.1341	1.0694	0.0694	-0.0220	2473.9365	1.0000	CN	100	42033365.0983	67036.7736	67036.7736	0.0000	0.0000	0.0000	-1475.3719	0.0220	76027.5816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SHAND16	90680.4810	0.0086	0.0077	1.9254	0.0000	-0.0000	0.0086	0.0087	0.0001	1.0000	0.0110	200.0000	18685	18885.0000	4.8531	33.3574	3868607.0000	18.7116	000915.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	238597	0.0775	1157939.0278	GS	connect	availability	0	0.8437	0.9194	-0.0806	0.0887	887.0456	1.0000	CN	100	42033365.0983	91651.1043	91651.1043	970.6233	970.6233	1.0000	8131.6184	0.0887	77327.7466	818.9330	86.1172	0.0000	0.0000	NaN	NaN
889	@ACROB2	6736.3401	0.0006	0.0077	0.1430	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0035	0.0000	1048	1048.0000	6.4278	44.1725	3027554.0000	19.3914	301080.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	57761	0.1075	371276.4724	GS	connect	availability	0	2.0957	1.7959	0.7959	0.0093	988.6188	1.0000	CN	100	42033365.0983	6736.3401	6736.3401	0.0000	0.0000	0.0000	62.8617	0.0093	14117.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@ANHUI27	136.1236	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0130	0.0000	61	61.0000	2.2315	15.3208	6592836.0000	14.6460	600012.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	613364	0.0950	1368742.9816	GS	connect	availability	0	-0.0535	0.2309	-0.7691	0.0108	520.2153	1.0000	CN	100	42033365.0983	136.1236	136.1236	0.0000	0.0000	0.0000	1.4713	0.0108	-7.2882	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@CHONG53	2594.4116	0.0002	0.0077	0.0551	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	802	802.0000	3.2349	22.3230	4100402.0000	13.2722	603100.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	10577	0.0600	34215.8246	GS	connect	availability	0	0.7269	0.9113	-0.0887	0.1251	763.6358	1.0000	CN	100	42033365.0983	2594.4116	2594.4116	0.0000	0.0000	0.0000	324.5888	0.1251	1885.9169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@HAINA27	-24.5947	-0.0000	0.0077	-0.0000	0.2500	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-22	-22.0000	1.1179	7.8194	116940750.0000	132.5880	601118.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	943639	0.1500	1054933.8798	GS	connect	availability	0	1.1212	1.1617	0.1617	-0.1259	1722.2951	1.0000	CN	100	42033365.0983	-24.5947	24.5947	0.0000	0.0000	0.0000	3.0976	0.1259	-27.5764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SAILU1	-7947.0611	-0.0008	0.0077	-0.0000	0.0050	0.1089	-0.0008	0.0000	0.0008	1.0000	0.0736	0.0000	-3943	-3943.0000	2.0155	13.9871	43093446.0000	87.3985	601058.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	3796883	0.0050	7652564.3405	GS	connect	availability	0	0.7668	0.9041	-0.0959	-0.0375	5500.5095	1.0000	CN	100	42033365.0983	-7947.0611	7947.0611	0.0000	0.0000	0.0000	297.6705	0.0375	-6094.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@CHINA115	-48.1803	-0.0000	0.0077	-0.0000	0.0400	0.0053	-0.0000	0.0000	0.0000	1.0000	0.0811	0.0000	-71	-71.0000	0.6786	4.6307	278099190.0000	186.7288	600115.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	12540650	0.0175	8510026.4940	GS	connect	availability	0	0.5253	0.6302	-0.3698	-0.0014	5545.4696	1.0000	CN	100	42033365.0983	-48.1803	48.1803	0.0000	0.0000	0.0000	0.0654	0.0014	-25.3071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHANG26	17.5594	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	5	5.0000	3.5119	24.2223	6274328.0000	22.0368	600835.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	151729	0.0650	532853.4046	GS	connect	availability	0	1.4688	1.4300	0.4300	0.0567	1104.6137	1.0000	CN	100	42033365.0983	17.5594	17.5594	0.0000	0.0000	0.0000	0.9963	0.0567	25.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SHENZ421	-2233.7094	-0.0002	0.0077	-0.0000	0.1725	1.0557	-0.0002	0.0000	0.0002	1.0000	0.0119	0.0000	-65	-65.0000	34.3648	234.9246	3495312.0000	119.0637	688627.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	35616	0.1675	1223935.3079	GS	connect	availability	0	1.9717	1.7824	0.7824	-0.0290	3230.6914	1.0000	CN	100	42033365.0983	-2233.7094	2233.7094	0.0000	0.0000	0.0000	64.7933	0.0290	-4404.1372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@BEIJI411	-119.7315	-0.0000	0.0077	-0.0000	0.2500	0.0820	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-41	-41.0000	2.9203	19.9133	4312965.0000	12.4533	688562.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	151134	0.1550	441353.5435	GS	connect	availability	0	1.6861	1.5699	0.5699	-0.1423	735.9105	1.0000	CN	100	42033365.0983	-119.7315	119.7315	0.0000	0.0000	0.0000	17.0412	0.1423	-201.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@CHENG97	-199.9594	-0.0000	0.0077	-0.0000	0.1900	0.1041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	4.1658	30.0366	14600239.0000	63.5881	688319.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8776	1.6432	0.6432	-0.1856	1335.1872	1.0000	CN	100	42033365.0983	-199.9594	199.9594	0.0000	0.0000	0.0000	37.1175	0.1856	-375.4477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@JINGJ2	-85.9859	-0.0000	0.0077	-0.0000	0.0750	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-33	-33.0000	2.6056	18.2388	23254700.0000	61.4996	603279.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	367165	0.0525	956696.9196	GS	connect	availability	0	1.1117	1.1807	0.1807	0.0961	1036.2530	1.0000	CN	100	42033365.0983	-85.9859	85.9859	0.0000	0.0000	0.0000	-8.2674	0.0961	-95.5914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@XINJI67	65356.8441	0.0062	0.0077	1.3877	0.0000	-0.0000	0.0062	0.0065	0.0003	1.0000	0.0352	1000.0000	19462	20462.0000	3.3582	23.3812	11404403.0000	38.6638	688303.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1099019	0.1250	3690700.5154	GS	connect	availability	0	1.3093	1.3293	0.3293	0.0871	2089.1545	1.0000	CN	100	42033365.0983	68715.0213	68715.0213	3358.1772	3358.1772	1.0000	5985.4518	0.0871	89969.4128	4396.9022	292.5155	0.0000	0.0000	NaN	NaN
901	@BANKO1909	116.0572	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0102	0.0000	69	69.0000	1.6820	11.5561	20753622.0000	34.7752	601963.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	637773	0.1225	1072726.8005	GS	connect	availability	0	0.3149	0.4879	-0.5121	-0.1053	1179.6810	1.0000	CN	100	42033365.0983	116.0572	116.0572	0.0000	0.0000	0.0000	-12.2189	0.1053	36.5459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@WUXIS3	34178.6421	0.0033	0.0077	0.7257	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0079	0.0000	9339	9339.0000	3.6598	25.2720	14281004.0000	52.3315	603185.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	225532	0.0800	825396.4560	GS	connect	availability	0	1.6672	1.5813	0.5813	-0.0152	2499.9076	1.0000	CN	100	42033365.0983	34178.6421	34178.6421	0.0000	0.0000	0.0000	-518.4577	0.0152	56983.1682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@ZHEJI149	57252.1735	0.0055	0.0077	1.2156	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0221	0.0000	15756	15756.0000	3.6337	25.0387	6599168.0000	23.9588	300357.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	639280	0.0075	2322935.3574	GS	connect	availability	0	1.5727	1.4297	0.4297	0.0845	1160.5456	1.0000	CN	100	42033365.0983	57252.1735	57252.1735	0.0000	0.0000	0.0000	4838.6176	0.0845	90040.8220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@NINGB93	-192.8545	-0.0000	0.0077	-0.0000	0.1625	0.0859	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	2.3519	16.0916	3004717.0000	7.0108	605555.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1531	0.1725	3600.7342	GS	connect	availability	0	1.9251	1.6896	0.6896	-0.1799	910.7793	1.0000	CN	100	42033365.0983	-192.8545	192.8545	0.0000	0.0000	0.0000	34.6957	0.1799	-371.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHENZ231	-66.7851	-0.0000	0.0077	-0.0000	0.2500	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	5.1373	34.6276	22558415.0000	113.2650	300602.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1410	1.9254	0.9254	-0.0406	2989.2147	1.0000	CN	100	42033365.0983	-66.7851	66.7851	0.0000	0.0000	0.0000	2.7088	0.0406	-142.9881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@WENZH4	-156.8469	-0.0000	0.0077	-0.0000	0.1150	0.0494	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-17	-17.0000	9.2263	63.1333	11413489.0000	104.4821	002897.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	730	0.1250	6735.1891	GS	connect	availability	0	1.9500	1.7975	0.7975	-0.0778	1109.0553	1.0000	CN	100	42033365.0983	-156.8469	156.8469	0.0000	0.0000	0.0000	12.1962	0.0778	-305.8539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ANHUI33	200.6496	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.6482	24.9785	2827111.0000	10.2394	600990.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5937	1.4688	0.4688	-0.0791	563.6897	1.0000	CN	100	42033365.0983	200.6496	200.6496	0.0000	0.0000	0.0000	-15.8683	0.0791	319.7810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@HUALA4	269.4371	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0.0000	95	95.0000	2.8362	19.5159	3205900.0000	9.0720	301207.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	361206	0.0400	1024445.2110	GS	connect	availability	0	1.2735	1.2157	0.2157	-0.0039	409.1093	1.0000	CN	100	42033365.0983	269.4371	269.4371	0.0000	0.0000	0.0000	-1.0415	0.0039	343.1223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@QILUB1	11.8348	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8453	5.8246	61721254.0000	52.1274	601665.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4009	0.5395	-0.4605	-0.0549	4161.6916	1.0000	CN	100	42033365.0983	11.8348	11.8348	0.0000	0.0000	0.0000	-0.6499	0.0549	4.7450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHANT2	-227.3584	-0.0000	0.0077	-0.0000	0.1900	0.1184	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-40	-40.0000	5.6840	39.1457	27957715.0000	158.6904	000534.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	209124	0.1925	1188652.4389	GS	connect	availability	0	1.3099	1.2367	0.2367	-0.2123	1940.4897	1.0000	CN	100	42033365.0983	-227.3584	227.3584	0.0000	0.0000	0.0000	48.2715	0.2123	-297.8161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@CHINA427	58.7898	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0295	0.0000	45	45.0000	1.3064	9.0714	22511098.0000	29.6098	002051.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	2368744	0.0225	3094624.1292	GS	connect	availability	0	0.9214	0.9608	-0.0392	-0.0460	598.1426	1.0000	CN	100	42033365.0983	58.7898	58.7898	0.0000	0.0000	0.0000	-2.7036	0.0460	54.1711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@FOXCO3	9238.5086	0.0009	0.0077	0.1962	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.6414	52.0122	101004500.0000	761.7474	601138.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.9213	0.9213	0.1017	34901.4274	1.0000	CN	100	42033365.0983	9238.5086	9238.5086	0.0000	0.0000	0.0000	939.9155	0.1017	19591.8053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@GOKEM1	-1944.2189	-0.0002	0.0077	-0.0000	0.2500	1.3317	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	25.9229	173.0800	24974223.0000	626.7638	300672.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1401	1.9221	0.9221	-0.1362	4108.3884	1.0000	CN	100	42033365.0983	-1944.2189	1944.2189	0.0000	0.0000	0.0000	264.8779	0.1362	-4160.7631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@GUANG46	-99482.2852	-0.0095	0.0077	-0.0000	0.0225	6.1325	-0.0095	0.0000	0.0095	1.0000	0.0095	68400.0000	-68472	-72.0000	1.4529	10.0974	56187051.0000	82.2642	000528.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8989	1.0245	0.0245	-0.0043	2188.9455	1.0000	CN	100	42033365.0983	-104.6081	104.6081	99377.6772	99377.6772	1.0000	0.4475	0.0043	-94.0277	89326.2971	-425.1370	0.0000	0.0000	NaN	NaN
915	@GUIZH14	41.9047	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0176	0.0000	85	85.0000	0.4930	3.3818	26922950.0000	13.2019	002390.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	3754231	0.0850	1850822.8176	GS	connect	availability	0	1.2970	1.2363	0.2363	-0.0564	603.7367	1.0000	CN	100	42033365.0983	41.9047	41.9047	0.0000	0.0000	0.0000	-2.3649	0.0564	54.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@HANSL1	58.6028	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0026	0.0026	1.0000	0.4386	2800.0000	6	2806.0000	9.7671	66.9805	32669543.0000	317.2900	002008.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	4714291	0.0010	46045102.7584	GS	connect	availability	0	2.0821	1.8506	0.8506	0.1109	8447.2689	1.0000	CN	100	42033365.0983	27406.5726	27406.5726	27347.9698	27347.9698	1.0000	3039.1103	0.1109	57063.0617	56941.0452	3032.6119	0.0000	0.0000	NaN	NaN
917	@HMTXI1	-866.6010	-0.0001	0.0077	-0.0000	0.1175	0.2790	-0.0001	0.0000	0.0001	1.0000	0.0084	0.0000	-70	-70.0000	12.3800	83.5733	15065055.0000	182.5590	603306.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	70552	0.1275	873434.7776	GS	connect	availability	0	1.4609	1.3969	0.3969	-0.0813	3467.2727	1.0000	CN	100	42033365.0983	-866.6010	866.6010	0.0000	0.0000	0.0000	70.4229	0.0813	-1266.0195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SICHU13	40.4185	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0.0000	25	25.0000	1.6167	11.0811	8025793.0000	12.8954	000810.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	923616	0.0950	1493245.7586	GS	connect	availability	0	1.7879	1.7034	0.7034	-0.0568	911.1872	1.0000	CN	100	42033365.0983	40.4185	40.4185	0.0000	0.0000	0.0000	-2.2960	0.0568	72.2625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SINOT45	36795.6517	0.0035	0.0077	0.7813	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0187	0.0000	42578	42578.0000	0.8642	5.9528	16701200.0000	14.4156	601598.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	2267705	0.0900	1959737.0326	GS	connect	availability	0	0.7088	0.8102	-0.1898	0.1175	891.4110	1.0000	CN	100	42033365.0983	36795.6517	36795.6517	0.0000	0.0000	0.0000	4323.0186	0.1175	26082.1609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SUNGR5	1530.1743	0.0001	0.0077	0.0325	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	25.0848	173.7263	72537375.0000	1827.2266	300274.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6997	1.5939	0.5939	-0.0250	52006.1460	1.0000	CN	100	42033365.0983	1530.1743	1530.1743	0.0000	0.0000	0.0000	-38.2590	0.0250	2600.8612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SUNRE16	-36961.6923	-0.0035	0.0077	-0.0000	0.0200	2.0253	-0.0035	-0.0035	0.0000	1.0000	0.1327	0.0000	-3480	-3480.0000	10.6212	74.1095	5822102.0000	62.5632	300487.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	1276639	0.0200	13559407.4561	GS	connect	availability	0	1.1808	1.2019	0.2019	-0.0394	5407.5996	1.0000	CN	100	42033365.0983	-36961.6923	36961.6923	0.0000	0.0000	0.0000	1454.7918	0.0394	-43645.0792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BOETE2	-11.0402	-0.0000	0.0077	-0.0000	0.2500	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6133	4.2405	906115320.0000	557.1416	000725.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1201	1.2025	0.2025	-0.0042	19843.4405	1.0000	CN	100	42033365.0983	-11.0402	11.0402	0.0000	0.0000	0.0000	0.0467	0.0042	-12.3664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@BOZHO1	841.7482	0.0001	0.0077	0.0179	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	9.1494	62.6571	22205579.0000	201.7425	688097.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0323	1.8251	0.8251	-0.1239	1593.7648	1.0000	CN	100	42033365.0983	841.7482	841.7482	0.0000	0.0000	0.0000	-104.2948	0.1239	1710.6604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@HANGZ80	-222.6387	-0.0000	0.0077	-0.0000	0.1800	0.1098	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-41	-41.0000	5.4302	36.7759	14340168.0000	76.4685	605358.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	184825	0.1800	1003638.8795	GS	connect	availability	0	1.8260	1.7005	0.7005	-0.1162	3426.9781	1.0000	CN	100	42033365.0983	-222.6387	222.6387	0.0000	0.0000	0.0000	25.8643	0.1162	-406.5306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ORBBE1	-1136.7921	-0.0001	0.0077	-0.0000	0.0825	0.2569	-0.0001	0.0000	0.0001	1.0000	0.0282	0.0000	-98	-98.0000	11.5999	79.5678	4794672.0000	55.3173	688322.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	254051	0.0925	2946971.0567	GS	connect	availability	0	2.0134	1.8335	0.8335	-0.1360	3955.2546	1.0000	CN	100	42033365.0983	-1136.7921	1136.7921	0.0000	0.0000	0.0000	154.5842	0.1360	-2288.7679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHANG375	40.0052	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1394	0.0000	31	31.0000	1.2905	8.8598	22292333.0000	28.6381	601825.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	11340638	0.0075	14634990.8252	GS	connect	availability	0	0.1112	0.3346	-0.6654	-0.0306	8214.4051	1.0000	CN	100	42033365.0983	40.0052	40.0052	0.0000	0.0000	0.0000	-1.2243	0.0306	4.4498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SHANG387	-465.3337	-0.0000	0.0077	-0.0000	0.0925	0.1179	-0.0000	0.0000	0.0000	1.0000	0.0265	0.0000	-63	-63.0000	7.3862	47.8356	23427239.0000	162.4940	301099.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	375852	0.1025	2776136.4386	GS	connect	availability	0	2.0172	1.8401	0.8401	-0.2164	1083.3099	1.0000	CN	100	42033365.0983	-465.3337	465.3337	0.0000	0.0000	0.0000	100.7204	0.2164	-938.6784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SUZHO2	13678.6087	0.0013	0.0077	0.2904	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0064	0.0000	9097	9097.0000	1.5036	10.2599	18463165.0000	27.4672	002079.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	448054	0.0750	673711.7007	GS	connect	availability	0	1.4908	1.4625	0.4625	0.0108	938.5258	1.0000	CN	100	42033365.0983	13678.6087	13678.6087	0.0000	0.0000	0.0000	147.2378	0.0108	20392.2354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@AMOIS1	25597.0907	0.0024	0.0077	0.5435	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0044	0.0000	20623	20623.0000	1.2412	8.6521	33829922.0000	42.4412	600057.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	373350	0.1525	463398.8167	GS	connect	availability	0	0.8325	0.8944	-0.1056	0.0859	1375.0289	1.0000	CN	100	42033365.0983	25597.0907	25597.0907	0.0000	0.0000	0.0000	2198.4193	0.0859	21310.2699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@GUANG344	153.6062	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0.0000	48	48.0000	3.2001	22.0133	4371277.0000	13.9527	002967.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	418257	0.0975	1338476.2932	GS	connect	availability	0	0.9722	1.0363	0.0363	-0.0200	1203.2330	1.0000	CN	100	42033365.0983	153.6062	153.6062	0.0000	0.0000	0.0000	-3.0788	0.0200	149.3410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@HANGC1	40923.6080	0.0039	0.0077	0.8689	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0086	0.0000	11182	11182.0000	3.6598	25.1614	7900887.0000	28.8254	603298.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	247869	0.1750	907144.8581	GS	connect	availability	0	1.3948	1.3766	0.3766	0.1036	1821.5748	1.0000	CN	100	42033365.0983	40923.6080	40923.6080	0.0000	0.0000	0.0000	4241.3598	0.1036	57080.9850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@HUBEI15	175631.8260	0.0167	0.0077	3.7292	0.0000	-0.0000	0.0167	0.0166	-0.0001	1.0000	0.0072	-300.0000	45247	44947.0000	3.8816	26.5548	3799291.0000	14.6289	600566.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	193465	0.0750	750958.3226	GS	connect	availability	0	0.8623	0.9310	-0.0690	0.1476	1573.5771	1.0000	CN	100	42033365.0983	174467.3389	174467.3389	-1164.4871	1164.4871	-1.0000	25744.0747	0.1476	150444.4200	-1004.1455	-171.8295	0.0000	0.0000	NaN	NaN
933	@JIANG44	27852.9834	0.0027	0.0077	0.5914	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0020	0.0000	13184	13184.0000	2.1126	14.5793	13244211.0000	27.9980	600557.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	99925	0.0925	211105.0796	GS	connect	availability	0	1.2988	1.2379	0.2379	0.0026	753.5349	1.0000	CN	100	42033365.0983	27852.9834	27852.9834	0.0000	0.0000	0.0000	72.2009	0.0026	36174.1264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@MINGY7	108.8276	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	21	21.0000	5.1823	35.6467	5268469.0000	27.2313	301101.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	100288	0.2100	519718.9667	GS	connect	availability	0	1.8545	1.6534	0.6534	0.0768	469.9301	1.0000	CN	100	42033365.0983	108.8276	108.8276	0.0000	0.0000	0.0000	8.3545	0.0768	201.8239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SHENN1	-259.8382	-0.0000	0.0077	-0.0000	0.2500	0.1780	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	37.1197	250.1815	10759637.0000	390.3173	002916.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6644	0.6644	0.0351	25284.7277	1.0000	CN	100	42033365.0983	-259.8382	259.8382	0.0000	0.0000	0.0000	-9.1157	0.0351	-463.8777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@SHONG1	220.3695	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.2407	21.6735	31878540.0000	100.1826	600629.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2582	1.1971	0.1971	-0.0892	1572.3020	1.0000	CN	100	42033365.0983	220.3695	220.3695	0.0000	0.0000	0.0000	-19.6522	0.0892	277.2616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SZHEN2	31.6736	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0.0000	43	43.0000	0.7366	5.2447	158763940.0000	120.7362	600320.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1780802	0.0875	1311729.6091	GS	connect	availability	0	1.1240	1.1884	0.1884	0.0519	1321.3619	1.0000	CN	100	42033365.0983	31.6736	31.6736	0.0000	0.0000	0.0000	1.6432	0.0519	35.6000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@ZHEJI135	129.2593	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	63	63.0000	2.0517	13.9763	59308500.0000	120.1916	002632.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	228322	0.1750	468456.3979	GS	connect	availability	0	1.8239	1.6580	0.6580	-0.0104	768.9073	1.0000	CN	100	42033365.0983	129.2593	129.2593	0.0000	0.0000	0.0000	-1.3477	0.0104	235.7615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@ZHONG38	73.6015	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	45	45.0000	1.6356	11.3386	57963766.0000	95.2974	002423.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	579133	0.1475	947223.3317	GS	connect	availability	0	1.2901	1.2328	0.2328	-0.0149	1394.3705	1.0000	CN	100	42033365.0983	73.6015	73.6015	0.0000	0.0000	0.0000	-1.0960	0.0149	94.9497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@BANKO41	-171.5251	-0.0000	0.0077	-0.0000	0.2500	0.1175	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5138	31.1437	19190411.0000	86.6602	002142.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8616	-0.1384	0.0051	21163.2649	1.0000	CN	100	42033365.0983	-171.5251	171.5251	0.0000	0.0000	0.0000	-0.8784	0.0051	-148.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@DAJIN2	10.9474	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0145	0.0000	1	1.0000	10.9474	76.8208	46488668.0000	517.8344	002487.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	139165	0.0600	1523498.2172	GS	connect	availability	0	1.0890	1.1769	0.1769	-0.0296	4258.8445	1.0000	CN	100	42033365.0983	10.9474	10.9474	0.0000	0.0000	0.0000	-0.3246	0.0296	11.9221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@JIANG259	18186.4264	0.0017	0.0077	0.3862	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	5567	5567.0000	3.2668	22.3120	50027426.0000	161.8496	300641.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5595	0.7752	-0.2248	0.0056	789.7574	1.0000	CN	100	42033365.0983	18186.4264	18186.4264	0.0000	0.0000	0.0000	101.2085	0.0056	10174.5286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@JIANG33	557.0136	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0985	0.0000	78	78.0000	7.1412	49.0880	54111106.0000	385.1472	600362.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1448014	0.1775	10340557.8935	GS	connect	availability	0	1.5521	1.4692	0.4692	0.1654	6224.2980	1.0000	CN	100	42033365.0983	557.0136	557.0136	0.0000	0.0000	0.0000	92.1154	0.1654	864.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@JLMAG1	276.1318	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.8444	33.2335	29679614.0000	143.0209	300748.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6224	1.5108	0.5108	0.0149	3315.9808	1.0000	CN	100	42033365.0983	276.1318	276.1318	0.0000	0.0000	0.0000	4.1067	0.0149	447.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@SICHU25	-220.7755	-0.0000	0.0077	-0.0000	0.1525	0.0922	-0.0000	0.0000	0.0000	1.0000	0.0593	0.0000	-92	-92.0000	2.3997	16.6431	133444130.0000	322.0317	600331.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	2592304	0.1500	6220839.6621	GS	connect	availability	0	1.5366	1.4522	0.4522	-0.0548	3740.0908	1.0000	CN	100	42033365.0983	-220.7755	220.7755	0.0000	0.0000	0.0000	12.0910	0.0548	-339.2472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@STARL2	-33311.3370	-0.0032	0.0077	-0.0000	0.0100	0.9154	-0.0032	0.0000	0.0032	1.0000	0.0032	28500.0000	-28574	-74.0000	1.1658	8.0892	44729375.0000	52.4642	600866.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	4127	0.0200	4811.2231	GS	connect	availability	0	1.2435	1.1537	0.1537	-0.1336	1084.6815	1.0000	CN	100	42033365.0983	-86.2686	86.2686	33225.0684	33225.0684	1.0000	11.5246	0.1336	-107.2717	41314.0935	-4438.5267	0.0000	0.0000	NaN	NaN
947	@BEIJI17	-19.2269	-0.0000	0.0077	-0.0000	0.2500	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.9227	13.2335	10253942.0000	19.6757	600859.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	205	0.1500	394.1508	GS	connect	availability	0	1.0883	1.0716	0.0716	-0.1026	1447.8486	1.0000	CN	100	42033365.0983	-19.2269	19.2269	0.0000	0.0000	0.0000	1.9717	0.1026	-20.9240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@HENAN28	-128.5981	-0.0000	0.0077	-0.0000	0.2500	0.0881	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-47	-47.0000	2.7361	18.9867	50471254.0000	138.9500	002601.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	560816	0.0775	1534465.6764	GS	connect	availability	0	1.2284	1.2331	0.2331	-0.0105	6523.6135	1.0000	CN	100	42033365.0983	-128.5981	128.5981	0.0000	0.0000	0.0000	1.3531	0.0105	-157.9695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@JIANG342	-27717.0924	-0.0026	0.0077	-0.0000	0.0075	0.5695	-0.0026	-0.0026	0.0000	1.0000	0.1645	0.0000	-2093	-2093.0000	13.2428	90.5139	7702277.0000	101.0880	605376.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1283514	0.0125	16997265.2592	GS	connect	availability	0	1.9313	1.7845	0.7845	-0.0573	2355.7277	1.0000	CN	100	42033365.0983	-27717.0924	27717.0924	0.0000	0.0000	0.0000	1589.3467	0.0573	-53530.6267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@MILKY5	-9699.7154	-0.0009	0.0077	-0.0000	0.0125	0.3322	-0.0009	0.0000	0.0009	1.0000	0.0169	0.0000	-1097	-1097.0000	8.8420	61.1568	2037700.0000	18.0697	603713.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	190026	0.0125	1680217.0716	GS	connect	availability	0	1.5637	1.4085	0.4085	-0.0677	1398.1667	1.0000	CN	100	42033365.0983	-9699.7154	9699.7154	0.0000	0.0000	0.0000	657.0124	0.0677	-15167.3621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@MONTA67	-287.4605	-0.0000	0.0077	-0.0000	0.0425	0.0335	-0.0000	0.0000	0.0000	1.0000	0.6314	0.0000	-13	-13.0000	22.1123	150.0212	40965481.0000	891.1189	688008.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	2997960	0.0425	66291928.3790	GS	connect	availability	0	1.8607	1.7172	0.7172	-0.0101	25350.1797	1.0000	CN	100	42033365.0983	-287.4605	287.4605	0.0000	0.0000	0.0000	2.8987	0.0101	-534.8679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@RAYTR1	-1324.5658	-0.0001	0.0077	-0.0000	0.2500	0.9072	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-87	-87.0000	15.2249	103.3409	7330481.0000	109.8423	688002.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5776	0.5776	-0.0248	7010.1751	1.0000	CN	100	42033365.0983	-1324.5658	1324.5658	0.0000	0.0000	0.0000	32.8441	0.0248	-2192.6272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHAAN36	-267.6232	-0.0000	0.0077	-0.0000	0.1250	0.0917	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-47	-47.0000	5.6941	38.6926	15897590.0000	89.1916	688150.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	146501	0.1275	834192.9602	GS	connect	availability	0	1.7616	1.6611	0.6611	-0.1037	2291.5243	1.0000	CN	100	42033365.0983	-267.6232	267.6232	0.0000	0.0000	0.0000	27.7499	0.1037	-471.4341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SINOM16	-31.6823	-0.0000	0.0077	-0.0000	0.0675	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.6887	4.7650	136761940.0000	94.4916	601399.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	3755	0.0600	2586.2382	GS	connect	availability	0	1.2547	1.2784	0.2784	-0.0194	2186.0529	1.0000	CN	100	42033365.0983	-31.6823	31.6823	0.0000	0.0000	0.0000	0.6155	0.0194	-39.7505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SUZHO27	-164.9610	-0.0000	0.0077	-0.0000	0.1875	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-29	-29.0000	5.6883	38.8578	2693600.0000	15.1767	603800.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	85151	0.1900	484365.2650	GS	connect	availability	0	1.8073	1.6670	0.6670	-0.1098	627.0793	1.0000	CN	100	42033365.0983	-164.9610	164.9610	0.0000	0.0000	0.0000	18.1148	0.1098	-298.1409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@WINDE12	272.1253	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0482	0.0000	93	93.0000	2.9261	20.3922	25508157.0000	75.4237	300772.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	1729803	0.0525	5061539.5186	GS	connect	availability	0	1.4999	1.4687	0.4687	-0.0006	1220.2605	1.0000	CN	100	42033365.0983	272.1253	272.1253	0.0000	0.0000	0.0000	-0.1505	0.0006	408.1572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@ZHEJI368	-620.7262	-0.0001	0.0077	-0.0000	0.2500	0.4252	-0.0001	0.0000	0.0001	1.0000	0.0210	0.0000	-74	-74.0000	8.3882	57.2383	12119481.0000	100.5856	688127.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	262434	0.1075	2201346.9213	GS	connect	availability	0	2.3388	1.9802	0.9802	-0.1107	3382.0555	1.0000	CN	100	42033365.0983	-620.7262	620.7262	0.0000	0.0000	0.0000	68.6851	0.1107	-1451.7475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@ACTIO29	614.5986	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0042	0.0000	84	84.0000	7.3167	49.7868	4496168.0000	32.4580	688049.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	59742	0.1825	437111.3049	GS	connect	availability	0	2.1819	1.9554	0.9554	0.0315	986.8631	1.0000	CN	100	42033365.0983	614.5986	614.5986	0.0000	0.0000	0.0000	19.3686	0.0315	1340.9645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@ARROW57	-14.9117	-0.0000	0.0077	-0.0000	0.0800	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-12	-12.0000	1.2426	8.5797	3476600.0000	4.3251	001322.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	396175	0.0900	492303.4147	GS	connect	availability	0	1.0595	1.0690	0.0690	-0.0596	504.7714	0.9948	CN	100	42033365.0983	-14.9117	14.9117	0.0000	0.0000	0.0000	0.8892	0.0596	-15.7987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@BEIJI87	-119.3603	-0.0000	0.0077	-0.0000	0.1600	0.0523	-0.0000	0.0000	0.0000	1.0000	0.0029	0.0000	-79	-79.0000	1.5109	10.3836	23919094.0000	36.0129	002383.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	199158	0.1700	300905.7535	GS	connect	availability	0	1.7385	1.6688	0.6688	-0.0886	894.8822	1.0000	CN	100	42033365.0983	-119.3603	119.3603	0.0000	0.0000	0.0000	10.5756	0.0886	-207.5019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@CANSI4	-553.8120	-0.0001	0.0077	-0.0000	0.1575	0.2390	-0.0001	0.0000	0.0001	1.0000	0.0073	0.0000	-54	-54.0000	10.2558	70.2881	1514445.0000	15.4348	688185.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	74260	0.1525	761594.0689	GS	connect	availability	0	1.8318	1.6111	0.6111	-0.2430	1172.9831	1.0000	CN	100	42033365.0983	-553.8120	553.8120	0.0000	0.0000	0.0000	134.5542	0.2430	-1014.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@FUYAO1	-709.4583	-0.0001	0.0077	-0.0000	0.0550	0.1069	-0.0001	0.0000	0.0001	1.0000	0.0483	0.0000	-83	-83.0000	8.5477	58.6463	14809633.0000	125.9360	600660.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	592201	0.0650	5061950.5533	GS	connect	availability	0	0.6042	0.7875	-0.2125	-0.0276	12327.0525	1.0000	CN	100	42033365.0983	-709.4583	709.4583	0.0000	0.0000	0.0000	19.5989	0.0276	-428.6415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@GBITS1	111.2142	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0640	0.0000	2	2.0000	55.6071	382.3789	1081905.0000	59.9857	603444.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	120885	0.0175	6722065.7780	GS	connect	availability	0	1.2330	1.2458	0.2458	0.0391	4005.9975	1.0000	CN	100	42033365.0983	111.2142	111.2142	0.0000	0.0000	0.0000	4.3482	0.0391	137.1232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@GUANG107	-179.6132	-0.0000	0.0077	-0.0000	0.2500	0.1230	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.2736	15.5991	32896368.0000	74.4068	002169.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3290	1.3321	0.3321	-0.1759	1441.4305	1.0000	CN	100	42033365.0983	-179.6132	179.6132	0.0000	0.0000	0.0000	31.5942	0.1759	-238.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@JIANG9	-268.0452	-0.0000	0.0077	-0.0000	0.2500	0.1836	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.1238	28.3120	125236690.0000	514.1230	600105.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8410	1.6882	0.6882	-0.1131	4521.6996	1.0000	CN	100	42033365.0983	-268.0452	268.0452	0.0000	0.0000	0.0000	30.3268	0.1131	-493.4823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@JIANG92	-52401.3483	-0.0050	0.0077	-0.0000	0.0075	1.0767	-0.0050	-0.0051	-0.0001	1.0000	0.0663	-100.0000	-4011	-4111.0000	13.0644	88.6684	11205426.0000	144.0662	002409.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	493041	0.0075	6441289.7427	GS	connect	availability	100	1.8286	1.6545	0.6545	-0.0739	6217.7143	1.0000	CN	100	42033365.0983	-53707.7893	53707.7893	-1306.4410	1306.4410	-1.0000	3969.2275	0.0739	-98208.3837	-2388.9171	96.5514	-100.0000	-1306.4410	0.0000	0.0000
967	@MICRO254	-182.1129	-0.0000	0.0077	-0.0000	0.1525	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-17	-17.0000	10.7125	74.1136	1026222.0000	11.0282	688029.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	94764	0.1475	1015161.8184	GS	connect	availability	0	1.6106	1.4844	0.4844	-0.0608	1167.1458	1.0000	CN	100	42033365.0983	-182.1129	182.1129	0.0000	0.0000	0.0000	11.0680	0.0608	-293.3080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@RUIDA1	45.3267	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	12	12.0000	3.7772	26.0452	9649613.0000	36.4420	002961.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	5909	0.2125	22319.6181	GS	connect	availability	0	1.8919	1.7073	0.7073	-0.0477	522.4305	1.0000	CN	100	42033365.0983	45.3267	45.3267	0.0000	0.0000	0.0000	-2.1626	0.0477	85.7517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SHANG53	-32425.3715	-0.0031	0.0077	-0.0000	0.0125	1.1105	-0.0031	-0.0031	0.0000	1.0000	0.1722	0.0000	-1071	-1071.0000	30.2758	205.2238	12115442.0000	360.5222	002028.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	586306	0.0075	17750877.5648	GS	connect	availability	0	0.6545	0.8491	-0.1509	-0.0440	23566.8352	1.0000	CN	100	42033365.0983	-32425.3715	32425.3715	0.0000	0.0000	0.0000	1427.3757	0.0440	-21221.8717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SICHU138	-776.0346	-0.0001	0.0077	-0.0000	0.2500	0.5315	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	15.5207	104.7128	15689098.0000	238.2115	688629.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3594	2.0768	1.0768	-0.0583	4507.6044	1.0000	CN	100	42033365.0983	-776.0346	776.0346	0.0000	0.0000	0.0000	45.2810	0.0583	-1830.9725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SICHU20	-133.1149	-0.0000	0.0077	-0.0000	0.2500	0.0912	-0.0000	0.0000	0.0000	1.0000	0.0741	0.0000	-59	-59.0000	2.2562	15.6336	39818446.0000	90.2627	600674.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	3447080	0.0500	7777248.1806	GS	connect	availability	0	0.0700	0.3140	-0.6860	-0.1164	4399.2048	1.0000	CN	100	42033365.0983	-133.1149	133.1149	0.0000	0.0000	0.0000	15.4888	0.1164	-9.3202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@TIANN5	140753.2744	0.0134	0.0077	2.9886	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0000	0.0000	28994	28994.0000	4.8546	33.6006	7784547.0000	37.9267	688819.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3089	1.3188	0.3188	0.0777	849.4422	1.0000	CN	100	42033365.0983	140753.2744	140753.2744	0.0000	0.0000	0.0000	10941.9455	0.0777	184229.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@WUJIA1	-112.4032	-0.0000	0.0077	-0.0000	0.1675	0.0516	-0.0000	0.0000	0.0000	1.0000	0.0119	0.0000	-68	-68.0000	1.6530	11.2407	46755879.0000	76.2069	000301.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	755279	0.1625	1248467.4839	GS	connect	availability	0	1.0088	1.0813	0.0813	-0.0108	3606.3349	1.0000	CN	100	42033365.0983	-112.4032	112.4032	0.0000	0.0000	0.0000	1.2089	0.0108	-113.3926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@XIANS4	-182.1115	-0.0000	0.0077	-0.0000	0.0500	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0528	0.0000	-9	-9.0000	20.2346	137.4996	1905361.0000	37.9878	301031.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	273656	0.0600	5537322.5421	GS	connect	availability	0	1.5149	1.4629	0.4629	0.0311	1890.0412	1.0000	CN	100	42033365.0983	-182.1115	182.1115	0.0000	0.0000	0.0000	-5.6560	0.0311	-275.8852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@XINXI2	-89.4122	-0.0000	0.0077	-0.0000	0.1925	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-82	-82.0000	1.0904	7.4475	109109070.0000	117.8247	000949.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	46539	0.2025	50745.7752	GS	connect	availability	0	1.4293	1.3407	0.3407	-0.1933	1318.8700	1.0000	CN	100	42033365.0983	-89.4122	89.4122	0.0000	0.0000	0.0000	17.2795	0.1933	-127.7985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@ZHEJI188	614.0243	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	81	81.0000	7.5805	52.2639	5200613.0000	39.4114	603338.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1771	0.0750	13425.1488	GS	connect	availability	0	1.2818	1.2914	0.2914	0.0803	3416.1706	1.0000	CN	100	42033365.0983	614.0243	614.0243	0.0000	0.0000	0.0000	49.3365	0.0803	787.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@ZHEJI404	8877.3323	0.0008	0.0077	0.1885	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0037	0.0000	1204	1204.0000	7.3732	50.7292	417762.0000	3.0729	301004.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	52775	0.0925	389120.6098	GS	connect	availability	0	1.4167	1.3206	0.3206	0.1327	473.0257	1.0000	CN	100	42033365.0983	8877.3323	8877.3323	0.0000	0.0000	0.0000	1177.6371	0.1327	12576.8333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@CHENG41	59.3901	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	41	41.0000	1.4485	9.9183	6630856.0000	9.5361	002651.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	227405	0.1875	329405.2099	GS	connect	availability	0	1.6444	1.5524	0.5524	-0.0085	1497.0080	1.0000	CN	100	42033365.0983	59.3901	59.3901	0.0000	0.0000	0.0000	-0.5073	0.0085	97.6607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@CHENG42	55.2780	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0.0000	67	67.0000	0.8250	5.6791	18869997.0000	15.5388	002697.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	2011745	0.1325	1659778.5253	GS	connect	availability	0	0.6958	0.7538	-0.2462	0.0484	852.7657	1.0000	CN	100	42033365.0983	55.2780	55.2780	0.0000	0.0000	0.0000	2.6766	0.0484	38.4637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@DATON3	-242.6238	-0.0000	0.0077	-0.0000	0.0425	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0409	0.0000	-96	-96.0000	2.5273	17.7015	24385192.0000	62.5895	601001.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1698395	0.0175	4292406.9570	GS	connect	availability	0	0.9949	0.9944	-0.0056	0.0523	1818.8976	1.0000	CN	100	42033365.0983	-242.6238	242.6238	0.0000	0.0000	0.0000	-12.6833	0.0523	-241.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@HENGD5	23.4942	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	11	11.0000	2.1358	14.7212	1057800.0000	2.2579	603303.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	359695	0.1075	768249.2103	GS	connect	availability	0	1.2530	1.2750	0.2750	0.0330	254.6687	0.8438	CN	100	42033365.0983	23.4942	23.4942	0.0000	0.0000	0.0000	0.7756	0.0330	29.4387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@HUALI15	574.9080	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.9266	47.4954	1664938.0000	11.4661	300979.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0172	0.0172	-0.0463	1455.0021	1.0000	CN	100	42033365.0983	574.9080	574.9080	0.0000	0.0000	0.0000	-26.6115	0.0463	557.5872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@HUAXI18	1297.5381	0.0001	0.0077	0.0276	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0062	0.0000	505	505.0000	2.5694	17.6772	2963437.0000	7.5958	301267.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	253517	0.1450	651382.1125	GS	connect	availability	0	1.6765	1.4942	0.4942	-0.0251	1381.3000	1.0000	CN	100	42033365.0983	1297.5381	1297.5381	0.0000	0.0000	0.0000	-32.6240	0.0251	2175.3250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@JACKS26	94.0681	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.2712	43.6880	2714861.0000	17.1979	603337.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3109	1.3201	0.3201	-0.0106	1284.7007	1.0000	CN	100	42033365.0983	94.0681	94.0681	0.0000	0.0000	0.0000	-0.9994	0.0106	123.3129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@MOTIC1	18.5367	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	8	8.0000	2.3171	15.9653	3449708.0000	7.9859	300341.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	16450	0.1125	38116.0293	GS	connect	availability	0	1.7804	1.6473	0.6473	-0.0506	575.4639	1.0000	CN	100	42033365.0983	18.5367	18.5367	0.0000	0.0000	0.0000	-0.9385	0.0506	33.0025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@NANJI69	29.2100	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	15	15.0000	1.9473	13.4250	3326920.0000	6.4762	300856.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	8334	0.1325	16229.1030	GS	connect	availability	0	1.3424	1.3196	0.3196	-0.0534	444.6351	1.0000	CN	100	42033365.0983	29.2100	29.2100	0.0000	0.0000	0.0000	-1.5584	0.0534	39.2117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@POCOH1	-1164.4331	-0.0001	0.0077	-0.0000	0.2500	0.7976	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	12.0045	81.8696	13013340.0000	154.4815	300811.ZK	SHE	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0905	1.8913	0.8913	-0.0489	2676.1147	1.0000	CN	100	42033365.0983	-1164.4331	1164.4331	0.0000	0.0000	0.0000	56.9082	0.0489	-2434.2023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@QINGD37	-107.5864	-0.0000	0.0077	-0.0000	0.0550	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0473	0.0000	-46	-46.0000	2.3388	16.1556	6425504.0000	15.0520	603187.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	2124289	0.0650	4968360.2333	GS	connect	availability	0	1.2966	1.3100	0.3100	-0.0230	903.7633	1.0000	CN	100	42033365.0983	-107.5864	107.5864	0.0000	0.0000	0.0000	2.4695	0.0230	-139.4959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@QINGD55	-57.1151	-0.0000	0.0077	-0.0000	0.1675	0.0262	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.1967	15.3524	60931727.0000	135.6391	688556.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3943	2.0784	1.0784	-0.0429	1824.9899	1.0000	CN	100	42033365.0983	-57.1151	57.1151	0.0000	0.0000	0.0000	2.4511	0.0429	-136.7515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SANHE1	1257.1210	0.0001	0.0077	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0035	0.0000	97	97.0000	12.9600	86.7014	3849829.0000	48.3986	300990.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	28065	0.1675	363722.6913	GS	connect	availability	0	2.2122	1.9499	0.9499	-0.0715	2210.7076	1.0000	CN	100	42033365.0983	1257.1210	1257.1210	0.0000	0.0000	0.0000	-89.8523	0.0715	2781.0313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SANJI6	131.9665	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	61	61.0000	2.1634	14.8254	7966602.0000	17.1256	601116.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	96932	0.1900	209701.2410	GS	connect	availability	0	1.2055	1.1058	0.1058	-0.0148	450.2389	1.0000	CN	100	42033365.0983	131.9665	131.9665	0.0000	0.0000	0.0000	-1.9477	0.0148	159.0880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SHANG205	239.4310	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	73	73.0000	3.2799	22.4445	5219516.0000	16.9866	603131.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	124328	0.1650	407780.4925	GS	connect	availability	0	1.6246	1.5397	0.5397	0.0034	1027.6631	1.0000	CN	100	42033365.0983	239.4310	239.4310	0.0000	0.0000	0.0000	0.8192	0.0034	388.9810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SHIJI14	-47918.3346	-0.0046	0.0077	-0.0000	0.0400	5.2513	-0.0046	-0.0054	-0.0008	1.0000	0.0100	-700.0000	-3904	-4604.0000	12.2742	85.0646	9394020.0000	115.8685	001301.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	46293	0.0175	568207.8540	GS	connect	availability	700	1.5189	1.4608	0.4608	-0.1625	3201.1307	1.0000	CN	100	42033365.0983	-56510.2491	56510.2491	-8591.9145	8591.9145	-1.0000	9184.3732	0.1625	-85834.6488	-13050.4462	1396.4077	-700.0000	-8591.9145	0.0000	0.0000
994	@SICHU55	-194.7568	-0.0000	0.0077	-0.0000	0.2500	0.1334	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.7502	31.7718	63969833.0000	294.7013	601208.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8462	1.6902	0.6902	-0.1305	3934.8002	1.0000	CN	100	42033365.0983	-194.7568	194.7568	0.0000	0.0000	0.0000	25.4244	0.1305	-359.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@TINAV1	-149.6390	-0.0000	0.0077	-0.0000	0.1400	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-43	-43.0000	3.4800	23.7014	6167281.0000	21.1950	688277.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	14032	0.1500	48831.0196	GS	connect	availability	0	2.3290	1.9874	0.9874	-0.2034	1475.7623	1.0000	CN	100	42033365.0983	-149.6390	149.6390	0.0000	0.0000	0.0000	30.4296	0.2034	-348.5153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@ANHUI25	4956.3558	0.0005	0.0077	0.1052	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0048	-200.0000	8100	7900.0000	0.6119	4.2576	38287008.0000	23.6364	600496.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	826406	0.0700	505674.3423	GS	connect	availability	0	1.0022	1.0936	0.0936	0.0527	852.4243	1.0000	CN	100	42033365.0983	4833.9766	4833.9766	-122.3792	122.3792	-1.0000	254.7379	0.0527	4844.6043	-122.6482	-6.4491	0.0000	0.0000	NaN	NaN
997	@GUANG131	-23.2578	-0.0000	0.0077	-0.0000	0.2500	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.3258	15.8783	75574313.0000	173.9976	002465.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	540	0.1475	1255.9228	GS	connect	availability	0	1.7774	1.6875	0.6875	-0.0782	4329.1552	1.0000	CN	100	42033365.0983	-23.2578	23.2578	0.0000	0.0000	0.0000	1.8178	0.0782	-41.3394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHAND207	-8023.0841	-0.0008	0.0077	-0.0000	0.0350	0.7693	-0.0008	0.0000	0.0008	1.0000	0.0184	600.0000	-696	-96.0000	11.5274	79.8724	1694500.0000	19.6247	301035.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	161032	0.0375	1856283.4398	GS	connect	availability	0	1.1918	1.2178	0.2178	0.0564	1197.5290	1.0000	CN	100	42033365.0983	-1106.6323	1106.6323	6916.4518	6916.4518	1.0000	-62.3727	0.0564	-1318.8557	8242.8482	389.8295	0.0000	0.0000	NaN	NaN
999	@SUZHO73	-154.3804	-0.0000	0.0077	-0.0000	0.0050	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0353	0.0000	-15	-15.0000	10.2920	70.3267	3230541.0000	32.9428	688698.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	359551	0.0100	3700508.8423	GS	connect	availability	0	1.9563	1.7719	0.7719	-0.0384	1013.2550	1.0000	CN	100	42033365.0983	-154.3804	154.3804	0.0000	0.0000	0.0000	5.9261	0.0384	-302.0163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@CHONG10	80.5919	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0161	0.0000	97	97.0000	0.8308	5.7805	16771793.0000	14.0576	000950.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	2038065	0.0075	1693314.3829	GS	connect	availability	0	0.8702	0.9379	-0.0621	-0.0299	646.1335	1.0000	CN	100	42033365.0983	80.5919	80.5919	0.0000	0.0000	0.0000	-2.4114	0.0299	70.1342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@EASTE152	156859.0192	0.0149	0.0077	3.3306	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0219	0.0000	59900	59900.0000	2.6187	18.0676	10119766.0000	26.5116	601156.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	876987	0.0450	2296549.5933	GS	connect	availability	0	1.1500	1.1184	0.1184	0.1074	1787.6400	1.0000	CN	100	42033365.0983	156859.0192	156859.0192	0.0000	0.0000	0.0000	16841.0003	0.1074	180382.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@SHAND166	2348.9836	0.0002	0.0077	0.0499	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0210	0.0000	1800	1800.0000	1.3050	9.0056	7385801.0000	9.6444	601019.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1690484	0.0675	2206066.2415	GS	connect	availability	0	0.4456	0.6862	-0.3138	0.0315	544.6771	1.0000	CN	100	42033365.0983	2348.9836	2348.9836	0.0000	0.0000	0.0000	74.0884	0.0315	1046.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@FUJIA10	30279.5566	0.0029	0.0077	0.6429	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0218	0.0000	54100	54100.0000	0.5597	3.8423	38840000.0000	21.6389	600033.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	4094390	0.1325	2291613.9301	GS	connect	availability	0	0.4245	0.5664	-0.4336	0.1151	675.8531	1.0000	CN	100	42033365.0983	30279.5566	30279.5566	0.0000	0.0000	0.0000	3486.4358	0.1151	12852.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@JIANG371	-145.2368	-0.0000	0.0077	-0.0000	0.0575	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-34	-34.0000	4.2717	28.9050	4340660.0000	18.1926	688182.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	111122	0.0675	474676.6512	GS	connect	availability	0	2.1739	1.9527	0.9527	-0.0946	683.4674	1.0000	CN	100	42033365.0983	-145.2368	145.2368	0.0000	0.0000	0.0000	13.7429	0.0946	-315.7323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@HAFEI1	215039.2648	0.0205	0.0077	4.5659	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	0.0067	0.0000	41600	41600.0000	5.1692	35.6078	7447602.0000	38.4527	600038.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	136132	0.0375	703695.3171	GS	connect	availability	0	0.8167	0.9193	-0.0807	0.0467	2076.7193	1.0000	CN	100	42033365.0983	215039.2648	215039.2648	0.0000	0.0000	0.0000	10041.4343	0.0467	175620.6110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@HEDYC1	53087.0284	0.0051	0.0077	1.1272	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9831	6.7790	114070570.0000	112.1255	002027.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9632	-0.0368	0.0352	9938.6190	1.0000	CN	100	42033365.0983	53087.0284	53087.0284	0.0000	0.0000	0.0000	1868.2752	0.0352	45506.3416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@SINOM2	137723.5326	0.0131	0.0077	2.9243	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0001	0.0000	87300	87300.0000	1.5776	11.0215	23139680.0000	36.9797	600970.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	5832	0.0450	9200.4999	GS	connect	availability	0	0.9774	0.9980	-0.0020	0.1154	1778.5462	1.0000	CN	100	42033365.0983	137723.5326	137723.5326	0.0000	0.0000	0.0000	15891.2261	0.1154	134609.3143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@LIAON15	3.6743	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	1	1.0000	3.6743	25.4412	1931906.0000	7.1267	688739.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	204105	0.1525	749937.6849	GS	connect	availability	0	1.0638	1.0731	0.0731	-0.0111	688.5681	1.0000	CN	100	42033365.0983	3.6743	3.6743	0.0000	0.0000	0.0000	-0.0408	0.0111	3.9085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@BAOSH1	-53071.9516	-0.0051	0.0077	-0.0000	0.0175	2.5445	-0.0051	0.0000	0.0051	1.0000	0.0051	53200.0000	-53200	0.0000	0.9976	6.9405	298418250.0000	300.3178	600019.SH	SHA	CHN	CN	True	0	2026-03-17	2026-03-17	6350	0.0175	6334.7160	GS	connect	availability	0	0.6726	0.8510	-0.1490	-0.0182	8039.9731	1.0000	CN	100	42033365.0983	0.0000	0.0000	53071.9516	53071.9516	1.0000	-0.0000	0.0182	0.0000	35696.4265	-968.4853	0.0000	0.0000	NaN	NaN
1010	@GUANG28	227929.6933	0.0217	0.0077	4.8396	0.0000	-0.0000	0.0217	0.0205	-0.0012	1.0000	0.1111	-3400.0000	61500	58100.0000	3.7062	25.5924	12409739.0000	46.0510	600332.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	3147140	0.0975	11663848.0466	GS	connect	availability	0	0.6369	0.7671	-0.2329	0.0126	2501.0286	1.0000	CN	100	42033365.0983	215328.7021	215328.7021	-12600.9912	12600.9912	-1.0000	2721.6822	0.0126	137133.8531	-8025.0448	-159.2723	0.0000	0.0000	NaN	NaN
1011	@HENAN39	1903.1117	0.0002	0.0077	0.0404	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0058	0.0000	500	500.0000	3.8062	26.1590	2360300.0000	8.9527	603508.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	159401	0.1475	606715.8268	GS	connect	availability	0	1.1183	1.2239	0.2239	-0.0107	1451.2155	1.0000	CN	100	42033365.0983	1903.1117	1903.1117	0.0000	0.0000	0.0000	-20.3262	0.0107	2128.1603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@NORTH747	5333.0628	0.0005	0.0077	0.1132	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0052	0.0000	2000	2000.0000	2.6665	18.3630	22916176.0000	61.0170	002987.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	203514	0.0825	542676.4737	GS	connect	availability	0	1.6888	1.5740	0.5740	-0.0664	1017.6478	1.0000	CN	100	42033365.0983	5333.0628	5333.0628	0.0000	0.0000	0.0000	-353.9112	0.0664	9006.3873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@WUHAN47	-150.2189	-0.0000	0.0077	-0.0000	0.1275	0.0525	-0.0000	0.0000	0.0000	1.0000	0.0082	0.0000	-40	-40.0000	3.7555	25.5219	40789473.0000	150.9475	603220.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	227517	0.1375	854433.9393	GS	connect	availability	0	1.6753	1.4885	0.4885	-0.1439	2014.2336	1.0000	CN	100	42033365.0983	-150.2189	150.2189	0.0000	0.0000	0.0000	21.6195	0.1439	-251.6566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@INNER4	-86.1294	-0.0000	0.0077	-0.0000	0.0800	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-60	-60.0000	1.4355	10.1991	80285438.0000	118.7309	600328.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	521187	0.0900	748158.7004	GS	connect	availability	0	1.0329	1.1066	0.1066	-0.0635	1136.6312	1.0000	CN	100	42033365.0983	-86.1294	86.1294	0.0000	0.0000	0.0000	5.4669	0.0635	-88.9649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@JIANG63	6769.3533	0.0006	0.0077	0.1437	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	4956	4956.0000	1.3659	9.4425	24731028.0000	33.8606	002091.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1072	1.1148	0.1148	0.0218	1333.9680	1.0000	CN	100	42033365.0983	6769.3533	6769.3533	0.0000	0.0000	0.0000	147.6482	0.0218	7494.8649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@TRUKI1	-59.2176	-0.0000	0.0077	-0.0000	0.1400	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0090	0.0000	-40	-40.0000	1.4804	10.1917	12382379.0000	18.2985	300358.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	636425	0.1475	942188.9155	GS	connect	availability	0	1.7665	1.6361	0.6361	-0.0914	730.4696	1.0000	CN	100	42033365.0983	-59.2176	59.2176	0.0000	0.0000	0.0000	5.4110	0.0914	-104.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@CHAOZ1	-102190.6439	-0.0097	0.0077	-0.0000	0.0010	0.2800	-0.0097	-0.0097	0.0000	1.0000	0.5690	0.0000	-12800	-12800.0000	7.9836	54.1814	20242540.0000	159.0304	300408.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	7354864	0.0010	58718616.2564	GS	connect	availability	0	1.4996	1.4715	0.4715	0.0168	10098.4177	1.0000	CN	100	42033365.0983	-102190.6439	102190.6439	0.0000	0.0000	0.0000	-1714.8912	0.0168	-153246.3953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@GUANG415	2216.5270	0.0002	0.0077	0.0471	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0097	0.0000	79	79.0000	28.0573	187.6083	3996114.0000	108.7064	301377.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	36321	0.1600	1019069.3536	GS	connect	availability	0	2.6624	2.2917	1.2917	-0.0223	2070.6291	1.0000	CN	100	42033365.0983	2216.5270	2216.5270	0.0000	0.0000	0.0000	-49.3250	0.0223	5901.3864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@HSINO1	-68.5642	-0.0000	0.0077	-0.0000	0.2500	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.9265	6.4003	49307946.0000	45.7596	601096.SH	SHA	CHN	CN	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9472	1.0693	0.0693	-0.1352	743.5943	1.0000	CN	100	42033365.0983	-68.5642	68.5642	0.0000	0.0000	0.0000	9.2671	0.1352	-64.9424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2500	7.4189	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42033365.0983	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1021	@GUANG303	2845.0251	0.0003	0.0077	0.0604	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0097	0.0000	700	700.0000	4.0643	27.9111	3933640.0000	15.9198	603882.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	250864	0.1625	1019591.9544	GS	connect	availability	0	1.6800	1.4951	0.4951	-0.0101	1638.0626	1.0000	CN	100	42033365.0983	2845.0251	2845.0251	0.0000	0.0000	0.0000	-28.7894	0.0101	4779.5420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@WUHUS1	29921.9876	0.0028	0.0077	0.6353	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0407	0.0000	8800	8800.0000	3.4002	23.3361	35741500.0000	120.9389	002555.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	1256232	0.0875	4271472.5351	GS	connect	availability	0	1.4224	1.3772	0.3772	0.0180	7522.1078	1.0000	CN	100	42033365.0983	29921.9876	29921.9876	0.0000	0.0000	0.0000	539.8580	0.0180	42562.0501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@KIDSW1	8660.7898	0.0008	0.0077	0.1839	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	6600	6600.0000	1.3122	9.0176	18678864.0000	24.4234	301078.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7310	1.4601	0.4601	0.0516	1125.4011	1.0000	CN	100	42033365.0983	8660.7898	8660.7898	0.0000	0.0000	0.0000	446.6020	0.0516	14991.9473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@SHAAN16	167494.0936	0.0160	0.0077	3.5564	0.0000	-0.0000	0.0160	0.0161	0.0001	1.0000	0.0497	400.0000	44600	45000.0000	3.7555	26.0108	41802731.0000	157.6607	601225.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1389177	0.0700	5217016.6471	GS	connect	availability	0	0.6376	0.7334	-0.2666	0.1263	12743.2586	1.0000	CN	100	42033365.0983	168996.2828	168996.2828	1502.1892	1502.1892	1.0000	21347.1453	0.1263	107755.5097	957.8268	189.7524	0.0000	0.0000	NaN	NaN
1025	@JGAOC1	68825.2098	0.0066	0.0077	1.4614	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0001	0.0000	18000	18000.0000	3.8236	26.4057	7275274.0000	27.8556	600562.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1868	0.1600	7142.5273	GS	connect	availability	0	1.1510	1.1560	0.1560	0.0411	1804.3904	1.0000	CN	100	42033365.0983	68825.2098	68825.2098	0.0000	0.0000	0.0000	2825.5076	0.0411	79218.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@LANDK3	71877.7436	0.0068	0.0077	1.5262	0.0000	-0.0000	0.0068	0.0060	-0.0009	1.0000	0.0125	-400.0000	3200	2800.0000	22.4618	152.1662	9267527.0000	204.4782	603929.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	58632	0.1550	1316979.9567	GS	connect	availability	0	1.2323	1.1760	0.1760	0.1311	1964.9039	1.0000	CN	100	42033365.0983	62893.0256	62893.0256	-8984.7179	8984.7179	-1.0000	8242.8415	0.1311	77504.5935	-11072.0848	-1177.5488	0.0000	0.0000	NaN	NaN
1027	@SICHU127	-284.1401	-0.0000	0.0077	-0.0000	0.1000	0.0778	-0.0000	0.0000	0.0000	1.0000	0.0295	0.0000	-60	-60.0000	4.7357	32.5027	2325560.0000	10.9600	001288.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	653896	0.1100	3096634.0798	GS	connect	availability	0	1.2440	1.2731	0.2731	-0.1492	1045.5765	1.0000	CN	100	42033365.0983	-284.1401	284.1401	0.0000	0.0000	0.0000	42.3986	0.1492	-353.4674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@CHINA782	6343.9944	0.0006	0.0077	0.1347	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2400	2400.0000	2.6433	18.5300	56287399.0000	151.2347	601898.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5082	0.6468	-0.3532	0.0725	4112.6003	1.0000	CN	100	42033365.0983	6343.9944	6343.9944	0.0000	0.0000	0.0000	460.0494	0.0725	3224.0100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@SHNAC2	99097.3611	0.0094	0.0077	2.1041	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0283	0.0000	26500	26500.0000	3.7395	25.8626	3169245.0000	11.8848	000028.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	794538	0.0075	2971193.1745	GS	connect	availability	0	0.8664	0.9352	-0.0648	0.0935	653.2085	1.0000	CN	100	42033365.0983	99097.3611	99097.3611	0.0000	0.0000	0.0000	9264.0796	0.0935	85855.2836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@BEIJI181	7897.2255	0.0008	0.0077	0.1677	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0091	0.0000	3700	3700.0000	2.1344	14.6877	4990399.0000	10.6281	002755.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	448455	0.0125	957175.7446	GS	connect	availability	0	1.1846	1.1577	0.1577	0.0034	594.3155	1.0000	CN	100	42033365.0983	7897.2255	7897.2255	0.0000	0.0000	0.0000	27.0056	0.0034	9354.7472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@CHENG50	8422.4125	0.0008	0.0077	0.1788	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0399	0.0000	2100	2100.0000	4.0107	27.4772	3519529.0000	14.0224	002773.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	1045648	0.0075	4193751.8054	GS	connect	availability	0	1.2802	1.2182	0.2182	0.0674	2512.6221	1.0000	CN	100	42033365.0983	8422.4125	8422.4125	0.0000	0.0000	0.0000	567.2737	0.0674	10782.7562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@JIAJI3	51704.6096	0.0049	0.0077	1.0978	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0030	0.0000	30900	30900.0000	1.6733	11.5330	3575366.0000	5.9790	603708.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	188834	0.1775	315973.7295	GS	connect	availability	0	0.8634	0.8664	-0.1336	0.1789	320.4374	1.0000	CN	100	42033365.0983	51704.6096	51704.6096	0.0000	0.0000	0.0000	9249.3296	0.1789	44643.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.1200	5.7005	-0.0017	0.0000	0.0017	1.0000	0.0042	2800.0000	-2800	0.0000	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	0	2026-03-17	2026-03-17	42609	0.1300	263855.0146	GS	connect	availability	0	1.7664	1.6691	0.6691	-0.1390	1414.3405	0.7018	CN	100	42033365.0983	0.0000	0.0000	17338.9200	17338.9200	1.0000	-0.0000	0.1390	0.0000	30628.1277	-2409.4137	0.0000	0.0000	NaN	NaN
1034	@ZHEJI127	18887.5627	0.0018	0.0077	0.4010	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	2.9058	19.9862	14121016.0000	40.9224	300244.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5169	2.0818	1.0818	0.0388	1816.0520	1.0000	CN	100	42033365.0983	18887.5627	18887.5627	0.0000	0.0000	0.0000	733.7623	0.0388	47538.7787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@HANGZ56	-19710.8742	-0.0019	0.0077	-0.0000	0.0350	1.8901	-0.0019	-0.0019	0.0000	1.0000	0.2580	0.0000	-1100	-1100.0000	17.9190	121.4037	17754184.0000	312.5343	300604.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	1500935	0.0350	26895219.0483	GS	connect	availability	0	2.0844	1.8775	0.8775	-0.0352	11367.8456	1.0000	CN	100	42033365.0983	-19710.8742	19710.8742	0.0000	0.0000	0.0000	694.3331	0.0352	-41084.7001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@XINHU7	51412.4366	0.0049	0.0077	1.0916	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0132	0.0000	25900	25900.0000	1.9850	13.7189	5602102.0000	11.1439	601811.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	699701	0.0250	1388931.7878	GS	connect	availability	0	0.4432	0.6807	-0.3193	0.0776	235.7937	1.0000	CN	100	42033365.0983	51412.4366	51412.4366	0.0000	0.0000	0.0000	3988.2579	0.0776	22788.4311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@ANHUI4	16397.6432	0.0016	0.0077	0.3482	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0244	0.0000	5700	5700.0000	2.8768	19.7050	21058899.0000	60.1696	600761.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	889974	0.0075	2560258.9685	GS	connect	availability	0	1.5155	1.4607	0.4607	0.0806	1639.8891	1.0000	CN	100	42033365.0983	16397.6432	16397.6432	0.0000	0.0000	0.0000	1322.0603	0.0806	24851.0764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@FORTU136	-101115.0408	-0.0096	0.0077	-0.0000	0.0135	3.7486	-0.0096	-0.0096	0.0000	1.0000	0.0307	0.0000	-7500	-7500.0000	13.4820	91.8245	4055989.0000	54.0033	688409.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	163715	0.0175	2207206.5201	GS	connect	availability	0	1.8478	1.7195	0.7195	-0.1368	2848.5513	1.0000	CN	100	42033365.0983	-101115.0408	101115.0408	0.0000	0.0000	0.0000	13830.2881	0.1368	-186839.4679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SHANG245	11953.8617	0.0011	0.0077	0.2538	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	6.2915	42.8199	4286301.0000	26.6130	603039.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4383	0.4383	-0.0433	1612.9280	1.0000	CN	100	42033365.0983	11953.8617	11953.8617	0.0000	0.0000	0.0000	-518.1660	0.0433	17931.7734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@ANHUI60	-32233.2753	-0.0031	0.0077	-0.0000	0.0650	5.7402	-0.0031	-0.0031	0.0000	1.0000	0.1861	0.0000	-3600	-3600.0000	8.9537	60.1160	26928946.0000	234.7331	603308.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	2146186	0.0650	19216278.9408	GS	connect	availability	0	1.5701	1.4974	0.4974	-0.1052	4438.3125	1.0000	CN	100	42033365.0983	-32233.2753	32233.2753	0.0000	0.0000	0.0000	3392.2979	0.1052	-50609.8824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@DALIA23	-35.8438	-0.0000	0.0077	-0.0000	0.1300	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-40	-40.0000	0.8961	6.1178	47353321.0000	42.0059	002354.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	937595	0.1400	840173.0770	GS	connect	availability	0	1.8518	1.6869	0.6869	-0.1440	1482.6641	1.0000	CN	100	42033365.0983	-35.8438	35.8438	0.0000	0.0000	0.0000	5.1599	0.1440	-66.3762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@WUXIA10	28267.2614	0.0027	0.0077	0.6002	0.0000	-0.0000	0.0027	0.0017	-0.0010	1.0000	0.0000	-1000.0000	2600	1600.0000	10.8720	74.9302	8280902.0000	89.9704	688516.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2139	1.9490	0.9490	0.1360	3428.2739	1.0000	CN	100	42033365.0983	17395.2378	17395.2378	-10872.0236	10872.0236	-1.0000	2364.9897	0.1360	38510.9199	-24069.3250	-1478.1186	0.0000	0.0000	NaN	NaN
1043	@BIWIN1	-86165.6493	-0.0082	0.0077	-0.0000	0.1000	23.6070	-0.0082	-0.0082	0.0000	1.0000	0.3652	0.0000	-2500	-2500.0000	34.4663	225.3972	52767977.0000	1724.5824	688525.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1087504	0.1000	37482195.3276	GS	connect	availability	0	2.4026	2.1004	1.1004	-0.2627	16100.2828	1.0000	CN	100	42033365.0983	-86165.6493	86165.6493	0.0000	0.0000	0.0000	22636.3680	0.2627	-207019.6033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@CHINA119	-29880.5244	-0.0028	0.0077	-0.0000	0.0425	3.4792	-0.0028	0.0000	0.0028	1.0000	0.0028	18700.0000	-18700	0.0000	1.5979	11.0694	56867993.0000	91.2761	600158.SH	SHA	CHN	CN	True	0	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0315	1.0206	0.0206	-0.1815	1119.2326	1.0000	CN	100	42033365.0983	0.0000	0.0000	29880.5244	29880.5244	1.0000	-0.0000	0.1815	0.0000	30821.5836	-5422.9358	0.0000	0.0000	NaN	NaN
1045	@JIAYO1	-45316.2441	-0.0043	0.0077	-0.0000	0.0075	0.9312	-0.0043	-0.0043	0.0000	1.0000	0.0410	0.0000	-20400	-20400.0000	2.2214	15.2844	11025540.0000	24.4351	603871.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1735062	0.0050	3854239.8589	GS	connect	availability	0	0.8563	0.9128	-0.0872	-0.0372	1884.1014	1.0000	CN	100	42033365.0983	-45316.2441	45316.2441	0.0000	0.0000	0.0000	1686.1086	0.0372	-38804.3805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@HEXIN5	110593.6465	0.0105	0.0077	2.3482	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0002	0.0000	2400	2400.0000	46.0807	315.5498	5734582.0000	262.3824	300033.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	398	0.0750	18340.1130	GS	connect	availability	0	2.7114	2.3604	1.3604	0.0454	22543.4089	1.0000	CN	100	42033365.0983	110593.6465	110593.6465	0.0000	0.0000	0.0000	5019.6051	0.0454	299868.7414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@QINGD40	38119.0739	0.0036	0.0077	0.8094	0.0000	-0.0000	0.0036	0.0017	-0.0019	1.0000	0.0346	-15100.0000	28700	13600.0000	1.3282	9.1609	9792965.0000	13.0082	601298.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	2731661	0.0675	3628166.8086	GS	connect	availability	0	0.2635	0.4540	-0.5460	0.0764	1145.8726	1.0000	CN	100	42033365.0983	18063.3939	18063.3939	-20055.6800	20055.6800	-1.0000	1380.2642	0.0764	4760.1334	-5285.1482	-1532.4992	0.0000	0.0000	NaN	NaN
1048	@SOUTH569	-86156.2397	-0.0082	0.0077	-0.0000	0.0050	1.1802	-0.0082	-0.0085	-0.0003	1.0000	0.1884	-600.0000	-15100	-15700.0000	5.7057	38.9369	5337547.0000	30.1348	688484.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	3316577	0.0050	18923430.6688	GS	connect	availability	600	1.7840	1.6728	0.6728	-0.0894	2147.3078	1.0000	CN	100	42033365.0983	-89579.6665	89579.6665	-3423.4267	3423.4267	-1.0000	8004.8990	0.0894	-159809.8880	-6107.3843	305.9197	-600.0000	-3423.4267	0.0000	0.0000
1049	@BANKO1352	179539.5609	0.0171	0.0077	3.8121	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.0000	0.0000	235850	235850.0000	0.7612	5.2866	49800461.0000	38.1746	002948.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5422	0.6455	-0.3545	0.0890	1423.5709	1.0000	CN	100	42033365.0983	179539.5609	179539.5609	0.0000	0.0000	0.0000	15973.8895	0.0890	97348.9337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@JILIN3	-45557.7967	-0.0043	0.0077	-0.0000	0.0500	6.2408	-0.0043	-0.0043	0.0000	1.0000	0.0117	0.0000	-38038	-38038.0000	1.1977	8.2035	7727031.0000	9.1913	600189.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	643069	0.0475	770198.4002	GS	connect	availability	0	1.2049	1.1523	0.1523	-0.2517	548.2153	1.0000	CN	100	42033365.0983	-45557.7967	45557.7967	0.0000	0.0000	0.0000	11466.4069	0.2517	-54892.0806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@SHENZ66	-128329.9000	-0.0122	0.0077	-0.0000	0.0075	2.6369	-0.0122	-0.0122	0.0000	1.0000	0.0585	0.0000	-37000	-37000.0000	3.4684	23.4158	83942500.0000	285.0073	002436.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	1399873	0.0050	4855285.4640	GS	connect	availability	0	2.1762	1.9420	0.9420	-0.0878	5895.1064	1.0000	CN	100	42033365.0983	-128329.9000	128329.9000	0.0000	0.0000	0.0000	11265.2392	0.0878	-279266.4167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@DEHUA1	1181.0163	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0058	0.0000	500	500.0000	2.3620	16.0186	13405579.0000	31.1369	002043.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	259023	0.0675	611820.7868	GS	connect	availability	0	0.5843	0.7411	-0.2589	0.0568	1136.7462	1.0000	CN	100	42033365.0983	1181.0163	1181.0163	0.0000	0.0000	0.0000	67.1198	0.0568	690.1259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@DINGS2	34091.1600	0.0032	0.0077	0.7239	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	0.0019	-10900.0000	10900	0.0000	3.1276	21.7008	44909743.0000	141.3128	603876.SH	SHA	CHN	CN	True	0	2026-03-17	2026-03-17	63620	0.0625	198979.7797	GS	connect	availability	0	1.5327	1.4554	0.4554	-0.0037	1947.2903	1.0000	CN	100	42033365.0983	0.0000	0.0000	-34091.1600	34091.1600	-1.0000	-0.0000	0.0037	0.0000	-52251.7073	125.3141	0.0000	0.0000	NaN	NaN
1054	@GUANG122	1804.3674	0.0002	0.0077	0.0383	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-1200.0000	1200	0.0000	1.5036	10.3144	15162602.0000	22.6768	002345.ZK	SHE	CHN	CN	True	0	2026-03-17	2026-03-17	1032	0.1625	1551.7560	GS	connect	availability	0	1.0659	1.0863	0.0863	-0.0058	855.0418	1.0000	CN	100	42033365.0983	0.0000	0.0000	-1804.3674	1804.3674	-1.0000	-0.0000	0.0058	0.0000	-1923.2296	10.5032	0.0000	0.0000	NaN	NaN
1055	@JIANG131	29059.5374	0.0028	0.0077	0.6170	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2149	0.0000	1900	1900.0000	15.2945	104.9150	6321969.0000	96.1734	601100.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1474899	0.1150	22557832.9947	GS	connect	availability	0	1.2052	1.2362	0.2362	0.0637	7382.5840	1.0000	CN	100	42033365.0983	29059.5374	29059.5374	0.0000	0.0000	0.0000	1849.9380	0.0637	35021.2406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@JIANG43	45656.5622	0.0043	0.0077	0.9694	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0746	0.0000	12500	12500.0000	3.6525	25.1583	4248481.0000	15.4982	600750.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	2144899	0.0250	7834297.1626	GS	connect	availability	0	0.3362	0.5641	-0.4359	0.0880	1323.3082	1.0000	CN	100	42033365.0983	45656.5622	45656.5622	0.0000	0.0000	0.0000	4017.2084	0.0880	15349.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@JIANG48	48249.8637	0.0046	0.0077	1.0245	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0104	0.0000	47000	47000.0000	1.0266	7.1371	132186070.0000	136.7957	600481.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1066166	0.1875	1094518.3857	GS	connect	availability	0	1.5560	1.5081	0.5081	0.0774	1271.4323	1.0000	CN	100	42033365.0983	48249.8637	48249.8637	0.0000	0.0000	0.0000	3734.2361	0.0774	75074.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@NANFA1	84522.8359	0.0080	0.0077	1.7947	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0081	0.0000	24700	24700.0000	3.4220	23.5433	20738063.0000	70.7947	000738.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	247864	0.1650	848184.9469	GS	connect	availability	0	0.9551	1.0190	0.0190	0.0177	2250.2648	1.0000	CN	100	42033365.0983	84522.8359	84522.8359	0.0000	0.0000	0.0000	1500.0250	0.0177	80723.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@BEIJI317	90098.3165	0.0086	0.0077	1.9130	0.0000	-0.0000	0.0086	0.0059	-0.0027	1.0000	0.0397	-5000.0000	15900	10900.0000	5.6666	38.5928	7018317.0000	39.2739	002985.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	735206	0.1550	4166089.4910	GS	connect	availability	0	1.1333	1.1469	0.1469	-0.0658	1880.4686	1.0000	CN	100	42033365.0983	61765.5126	61765.5126	-28332.8039	28332.8039	-1.0000	-4062.7445	0.0658	69996.3355	-32108.4108	1863.6443	0.0000	0.0000	NaN	NaN
1060	@SHAND19	100481.6895	0.0096	0.0077	2.1335	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	31300	31300.0000	3.2103	21.9362	23034344.0000	73.2660	000951.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5527	0.7871	-0.2129	0.0315	1848.1118	1.0000	CN	100	42033365.0983	100481.6895	100481.6895	0.0000	0.0000	0.0000	3166.2065	0.0315	55539.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@SMETG1	-33125.0267	-0.0032	0.0077	-0.0000	0.0921	8.3601	-0.0032	-0.0032	0.0000	1.0000	0.0107	0.0000	-7500	-7500.0000	4.4167	29.9812	16457872.0000	71.5464	600645.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	179182	0.0900	791387.8045	GS	connect	availability	0	1.3062	1.2712	0.2712	-0.1670	1612.0852	1.0000	CN	100	42033365.0983	-33125.0267	33125.0267	0.0000	0.0000	0.0000	5531.5092	0.1670	-43269.2946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@ZHEJI108	57015.0570	0.0054	0.0077	1.2106	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0048	0.0000	30600	30600.0000	1.8632	12.9567	75439188.0000	141.7282	002440.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	268662	0.1375	500581.0209	GS	connect	availability	0	1.0791	1.1388	0.1388	0.1364	2094.2784	1.0000	CN	100	42033365.0983	57015.0570	57015.0570	0.0000	0.0000	0.0000	7777.3364	0.1364	61526.1087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@GUANG35	6443.1747	0.0006	0.0077	0.1368	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0001	0.0000	6900	6900.0000	0.9338	6.3548	44468192.0000	40.9748	600556.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	13653	0.1625	12749.0817	GS	connect	availability	0	1.8896	1.6978	0.6978	-0.0745	1029.7184	1.0000	CN	100	42033365.0983	6443.1747	6443.1747	0.0000	0.0000	0.0000	-480.1082	0.0745	12174.8961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@LAPLA3	12046.9518	0.0011	0.0077	0.2558	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0138	0.0000	1300	1300.0000	9.2669	64.0992	10420180.0000	96.8485	688726.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	155786	0.0975	1443651.0994	GS	connect	availability	0	1.2945	1.3409	0.3409	0.0516	2892.2059	1.0000	CN	100	42033365.0983	12046.9518	12046.9518	0.0000	0.0000	0.0000	622.1930	0.0516	15595.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@PEOPL41	3264.9426	0.0003	0.0077	0.0693	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0507	0.0000	1100	1100.0000	2.9681	20.3098	16484235.0000	48.5444	603000.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1792831	0.0800	5321354.7574	GS	connect	availability	0	1.5326	1.4476	0.4476	-0.0133	1411.1888	1.0000	CN	100	42033365.0983	3264.9426	3264.9426	0.0000	0.0000	0.0000	-43.5596	0.0133	5004.0094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@TAIYA1	2228.3453	0.0002	0.0077	0.0473	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0185	0.0000	800	800.0000	2.7854	19.1282	60820790.0000	168.6907	002517.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	696894	0.0450	1941150.5679	GS	connect	availability	0	1.5093	1.4384	0.4384	0.0166	5653.3707	1.0000	CN	100	42033365.0983	2228.3453	2228.3453	0.0000	0.0000	0.0000	36.9152	0.0166	3363.3301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@YANZH3	7879.2428	0.0008	0.0077	0.1673	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0299	0.0000	2600	2600.0000	3.0305	21.2175	98696000.0000	303.6398	600188.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1036911	0.0675	3142335.9782	GS	connect	availability	0	0.9011	0.9215	-0.0785	0.0844	4697.5892	1.0000	CN	100	42033365.0983	7879.2428	7879.2428	0.0000	0.0000	0.0000	665.1472	0.0844	7099.7379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@BAIMT1	98209.2716	0.0094	0.0077	2.0853	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0432	0.0000	10700	10700.0000	9.1784	63.9020	3989465.0000	36.9653	688563.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	494231	0.0750	4536267.8978	GS	connect	availability	0	0.8966	0.9815	-0.0185	0.0213	1280.3919	1.0000	CN	100	42033365.0983	98209.2716	98209.2716	0.0000	0.0000	0.0000	2089.4749	0.0213	88054.3291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@DALIA6	-23675.4396	-0.0023	0.0077	-0.0000	0.0175	1.1351	-0.0023	0.0000	0.0023	1.0000	0.0463	5000.0000	-8000	-3000.0000	2.9594	20.5316	31493329.0000	93.7576	600233.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1563622	0.0225	4627429.7770	GS	connect	availability	0	0.7335	0.8183	-0.1817	-0.0252	5368.3011	1.0000	CN	100	42033365.0983	-8878.2898	8878.2898	14797.1497	14797.1497	1.0000	224.0131	0.0252	-6512.3428	10853.9046	-373.3552	0.0000	0.0000	NaN	NaN
1070	@ZHEJI406	-53166.6458	-0.0051	0.0077	-0.0000	0.0300	4.3699	-0.0051	0.0000	0.0051	1.0000	0.0051	13100.0000	-13100	0.0000	4.0585	27.8872	11089532.0000	44.8418	605020.SH	SHA	CHN	CN	True	0	2026-03-17	2026-03-17	1210	0.0400	4910.8123	GS	connect	availability	0	1.5884	1.4933	0.4933	-0.0484	1969.5109	1.0000	CN	100	42033365.0983	0.0000	0.0000	53166.6458	53166.6458	1.0000	-0.0000	0.0484	0.0000	84451.8545	-2571.0622	0.0000	0.0000	NaN	NaN
1071	@FUJIA71	89509.3426	0.0085	0.0077	1.9005	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0001	0.0000	19000	19000.0000	4.7110	32.2599	1701117.0000	7.9572	603383.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	1300	0.1450	6124.3234	GS	connect	availability	0	1.6557	1.6353	0.6353	0.0255	832.0882	1.0000	CN	100	42033365.0983	89509.3426	89509.3426	0.0000	0.0000	0.0000	2280.0847	0.0255	148202.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@HANGZ115	26674.0165	0.0025	0.0077	0.5664	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0029	0.0000	4200	4200.0000	6.3510	43.4340	1639100.0000	10.3229	603173.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	47960	0.1675	304591.8645	GS	connect	availability	0	1.2764	1.2915	0.2915	0.1392	406.4612	1.0000	CN	100	42033365.0983	26674.0165	26674.0165	0.0000	0.0000	0.0000	3713.8902	0.1392	34047.4281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@NANJI27	-43.1053	-0.0000	0.0077	-0.0000	0.1000	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	2.6941	18.6419	31228692.0000	84.4130	002182.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	1735	0.1100	4674.2314	GS	connect	availability	0	2.0416	1.8197	0.8197	-0.0607	1950.5361	1.0000	CN	100	42033365.0983	-43.1053	43.1053	0.0000	0.0000	0.0000	2.6153	0.0607	-88.0055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@SUZHO128	-1436.1904	-0.0001	0.0077	-0.0000	0.2500	0.9837	-0.0001	-0.0015	-0.0014	1.0000	0.0083	-400.0000	-39	-439.0000	36.8254	249.2371	3512845.0000	126.9512	301626.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	23341	0.0750	859541.5386	GS	connect	availability	400	1.6557	1.5412	0.5412	-0.1663	4259.9617	1.0000	CN	100	42033365.0983	-16166.3483	16166.3483	-14730.1579	14730.1579	-1.0000	2687.7497	0.1663	-26765.8459	-24388.0145	2448.9747	-400.0000	-14730.1579	0.0000	0.0000
1075	@ZHEJI8	-2755.7054	-0.0003	0.0077	-0.0000	0.0263	0.1985	-0.0003	0.0000	0.0003	1.0000	0.0195	0.0000	-500	-500.0000	5.5114	37.9332	33615766.0000	184.8960	600160.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	367110	0.0300	2023294.0390	GS	connect	availability	0	1.2160	1.2244	0.2244	0.0246	6993.3226	1.0000	CN	100	42033365.0983	-2755.7054	2755.7054	0.0000	0.0000	0.0000	-67.9009	0.0246	-3351.0440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@GUANG202	-1568.8893	-0.0001	0.0077	-0.0000	0.0550	0.2364	-0.0001	0.0000	0.0001	1.0000	0.0003	400.0000	-400	0.0000	3.9222	27.0250	12149200.0000	47.6078	300415.ZK	SHE	CHN	CN	True	0	2026-03-17	2026-03-17	3058	0.0650	11994.1587	GS	connect	availability	0	1.6668	1.5692	0.5692	-0.0298	1304.8416	1.0000	CN	100	42033365.0983	0.0000	0.0000	1568.8893	1568.8893	1.0000	-0.0000	0.0298	0.0000	2614.9536	-46.7481	0.0000	0.0000	NaN	NaN
1077	@HUADI3	-257316.3565	-0.0245	0.0077	-0.0000	0.0050	3.5249	-0.0245	-0.0247	-0.0002	1.0000	0.2055	-2600.0000	-336100	-338700.0000	0.7656	5.3063	162211880.0000	124.8071	600027.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	24822363	0.0050	19003867.9170	GS	connect	availability	2600	0.5935	0.6807	-0.3193	-0.1758	3030.0829	1.0000	CN	100	42033365.0983	-259306.9025	259306.9025	-1990.5460	1990.5460	-1.0000	45585.7219	0.1758	-153891.8705	-1181.3371	349.9347	-2600.0000	-1990.5460	0.0000	0.0000
1078	@SHENE1	-17134.5309	-0.0016	0.0077	-0.0000	0.0350	1.6430	-0.0016	-0.0016	0.0000	1.0000	0.0792	0.0000	-13000	-13000.0000	1.3180	9.1133	31052665.0000	41.0336	600642.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	6174897	0.0400	8138766.4346	GS	connect	availability	0	0.3192	0.5022	-0.4978	-0.0578	2386.7207	1.0000	CN	100	42033365.0983	-17134.5309	17134.5309	0.0000	0.0000	0.0000	990.6664	0.0578	-5469.1368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@WUXIH9	2064.7860	0.0002	0.0077	0.0438	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0298	0.0000	400	400.0000	5.1620	35.4671	9707969.0000	49.9251	688510.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	606193	0.0350	3129147.0680	GS	connect	availability	0	1.6536	1.5113	0.5113	0.0460	1339.6466	1.0000	CN	100	42033365.0983	2064.7860	2064.7860	0.0000	0.0000	0.0000	95.0483	0.0460	3414.3899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@QINGD11	-71737.9458	-0.0068	0.0077	-0.0000	0.0350	6.8790	-0.0068	-0.0066	0.0002	1.0000	0.1469	500.0000	-16200	-15700.0000	4.4283	30.6369	32167090.0000	142.8965	300001.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	3321284	0.0375	14707536.5214	GS	connect	availability	0	1.2536	1.2731	0.2731	-0.0361	3178.4588	1.0000	CN	100	42033365.0983	-69523.8117	69523.8117	2214.1341	2214.1341	1.0000	2508.9186	0.0361	-87152.5465	2775.5588	-79.9019	0.0000	0.0000	NaN	NaN
1081	@ZHEJI195	17927.6795	0.0017	0.0077	0.3807	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0116	0.0000	4400	4400.0000	4.0745	27.9524	6555356.0000	26.5693	603568.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	298405	0.0650	1215842.9997	GS	connect	availability	0	0.9566	1.0824	0.0824	0.0474	3623.2924	1.0000	CN	100	42033365.0983	17927.6795	17927.6795	0.0000	0.0000	0.0000	849.7803	0.0474	17148.9328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@KUNSH6	-31255.9821	-0.0030	0.0077	-0.0000	0.0625	5.3521	-0.0030	-0.0030	0.0000	1.0000	0.0190	0.0000	-4000	-4000.0000	7.8140	50.4641	32456266.0000	237.4904	688700.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	215703	0.0725	1685502.2775	GS	connect	availability	0	2.2308	1.9634	0.9634	-0.1636	2331.7069	1.0000	CN	100	42033365.0983	-31255.9821	31255.9821	0.0000	0.0000	0.0000	5112.3955	0.1636	-69724.2821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@PRIMA112	-13475.3357	-0.0013	0.0077	-0.0000	0.0375	1.3845	-0.0013	-0.0021	-0.0008	1.0000	0.0171	-1700.0000	-2700	-4400.0000	4.9909	34.0935	3225628.0000	15.9460	688206.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	332091	0.0375	1657421.3699	GS	connect	availability	1700	1.6904	1.6157	0.6157	-0.1563	1433.4632	1.0000	CN	100	42033365.0983	-21959.8063	21959.8063	-8484.4706	8484.4706	-1.0000	3431.4344	0.1563	-37121.1701	-14342.2703	1325.7815	-1700.0000	-8484.4706	0.0000	0.0000
1084	@SHENZ261	-67070.7282	-0.0064	0.0077	-0.0000	0.0525	9.6472	-0.0064	-0.0028	0.0036	1.0000	0.0284	5500.0000	-9800	-4300.0000	6.8440	46.5064	16497204.0000	111.2469	300693.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	338102	0.0625	2313953.8104	GS	connect	availability	0	1.7780	1.6451	0.6451	-0.0626	2140.7596	1.0000	CN	100	42033365.0983	-29428.9930	29428.9930	37641.7352	37641.7352	1.0000	1841.4254	0.0626	-52326.1969	66928.8565	-2355.3116	0.0000	0.0000	NaN	NaN
1085	@SHENZ60	-5522.7225	-0.0005	0.0077	-0.0000	0.0494	0.7471	-0.0005	0.0000	0.0005	1.0000	0.0011	0.0000	-1200	-1200.0000	4.6023	31.4852	21327567.0000	97.3672	002402.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	13967	0.0475	64279.8882	GS	connect	availability	0	1.5174	1.4851	0.4851	-0.0547	4255.4339	1.0000	CN	100	42033365.0983	-5522.7225	5522.7225	0.0000	0.0000	0.0000	302.3049	0.0547	-8380.3182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@TONGY262	-42618.6786	-0.0041	0.0077	-0.0000	0.0675	7.8815	-0.0041	-0.0041	0.0000	1.0000	0.0101	0.0000	-74600	-74600.0000	0.5713	4.0279	966936320.0000	564.7308	300185.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	1100993	0.0775	628992.8523	GS	connect	availability	0	1.6743	1.5634	0.5634	-0.1312	1892.4615	1.0000	CN	100	42033365.0983	-42618.6786	42618.6786	0.0000	0.0000	0.0000	5592.9755	0.1312	-71357.0241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@SHANG17	-32.3464	-0.0000	0.0077	-0.0000	0.1100	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0466	0.0000	-22	-22.0000	1.4703	10.0110	11639211.0000	16.8953	600350.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	3324180	0.1025	4887508.2652	GS	connect	availability	0	-0.1064	0.1953	-0.8047	-0.0622	924.0687	1.0000	CN	100	42033365.0983	-32.3464	32.3464	0.0000	0.0000	0.0000	2.0112	0.0622	3.4408	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@CHONG49	23351.5039	0.0022	0.0077	0.4958	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	5.0764	35.0802	36171290.0000	183.9887	002558.ZK	SHE	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4870	1.4230	0.4230	0.0417	5788.8235	1.0000	CN	100	42033365.0983	23351.5039	23351.5039	0.0000	0.0000	0.0000	974.5362	0.0417	34723.9536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@MGITE1	183.2903	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	23	23.0000	7.9691	54.6161	3055037.0000	24.1937	688114.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	87801	0.1850	699698.9407	GS	connect	availability	0	1.5032	1.4050	0.4050	-0.2089	1759.2172	1.0000	CN	100	42033365.0983	183.2903	183.2903	0.0000	0.0000	0.0000	-38.2807	0.2089	275.5192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@YUNNA43	-36406.6312	-0.0035	0.0077	-0.0000	0.0050	0.4987	-0.0035	-0.0035	0.0000	1.0000	0.0448	0.0000	-5800	-5800.0000	6.2770	43.1766	4476043.0000	28.0226	300957.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	690780	0.0150	4336029.7716	GS	connect	availability	0	1.5895	1.4010	0.4010	-0.1027	1435.8273	1.0000	CN	100	42033365.0983	-36406.6312	36406.6312	0.0000	0.0000	0.0000	3740.6291	0.1027	-57867.2458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@SICHU81	-445.3209	-0.0000	0.0077	-0.0000	0.0125	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0305	0.0000	-80	-80.0000	5.5665	38.4878	3959500.0000	22.0967	300470.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	573632	0.0225	3193128.9503	GS	connect	availability	0	1.1627	1.2239	0.2239	0.0206	902.9446	1.0000	CN	100	42033365.0983	-445.3209	445.3209	0.0000	0.0000	0.0000	-9.1713	0.0206	-517.7765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@CHANG162	-32212.3982	-0.0031	0.0077	-0.0000	0.0375	3.3095	-0.0031	0.0000	0.0031	1.0000	0.0031	18700.0000	-18700	0.0000	1.7226	11.8649	32476157.0000	55.8719	688779.SH	SHA	CHN	CN	True	0	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0385	1.8295	0.8295	-0.0621	1894.2527	1.0000	CN	100	42033365.0983	0.0000	0.0000	32212.3982	32212.3982	1.0000	-0.0000	0.0621	0.0000	65666.0064	-2001.0104	0.0000	0.0000	NaN	NaN
1093	@NANHA1	-198301.6523	-0.0189	0.0077	-0.0000	0.0100	5.4329	-0.0189	-0.0193	-0.0004	1.0000	0.0972	-900.0000	-45300	-46200.0000	4.3775	30.3169	5298133.0000	23.2902	600323.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1877421	0.0100	8218447.8244	GS	connect	availability	900	0.3409	0.5904	-0.4096	-0.1269	2105.8270	1.0000	CN	100	42033365.0983	-202241.4203	202241.4203	-3939.7679	3939.7679	-1.0000	25656.5671	0.1269	-68945.6997	-1343.0980	499.8033	-900.0000	-3939.7679	0.0000	0.0000
1094	@SUZHO65	-138007.1447	-0.0131	0.0077	-0.0000	0.0050	1.8905	-0.0131	-0.0155	-0.0024	1.0000	0.0470	-2100.0000	-11600	-13700.0000	11.8972	80.8495	2640915.0000	30.9597	688266.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	298769	0.0050	3554504.8801	GS	connect	availability	2100	0.6542	0.7788	-0.2212	-0.2875	3149.2777	1.0000	CN	100	42033365.0983	-162991.1967	162991.1967	-24984.0521	24984.0521	-1.0000	46865.9255	0.2875	-106629.0105	-16344.5929	7183.8280	-2100.0000	-24984.0521	0.0000	0.0000
1095	@AMLOG1	-12098.5716	-0.0012	0.0077	-0.0000	0.0350	1.1601	-0.0012	0.0000	0.0012	1.0000	0.0012	900.0000	-900	0.0000	13.4429	91.7117	13252340.0000	176.2310	688099.SH	SHA	CHN	CN	True	0	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8456	1.7111	0.7111	-0.1123	4585.9521	1.0000	CN	100	42033365.0983	0.0000	0.0000	12098.5716	12098.5716	1.0000	-0.0000	0.1123	0.0000	22329.5744	-1358.8176	0.0000	0.0000	NaN	NaN
1096	@DIZAL1	-9997.6803	-0.0010	0.0077	-0.0000	0.0050	0.1370	-0.0010	-0.0012	-0.0003	1.0000	0.0237	-400.0000	-1400	-1800.0000	7.1412	48.3603	2999166.0000	21.0307	688192.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	334231	0.0075	2386810.4903	GS	connect	availability	400	1.3107	1.3100	0.3100	-0.1717	2123.5454	1.0000	CN	100	42033365.0983	-12854.1604	12854.1604	-2856.4801	2856.4801	-1.0000	2207.4804	0.1717	-16847.5354	-3743.8968	490.5512	-400.0000	-2856.4801	0.0000	0.0000
1097	@GUANG159	-28990.3683	-0.0028	0.0077	-0.0000	0.0325	2.5813	-0.0028	-0.0028	0.0000	1.0000	0.0356	0.0000	-4500	-4500.0000	6.4423	44.1185	13993500.0000	89.5183	002683.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	535748	0.0425	3451451.5239	GS	connect	availability	0	0.9654	1.0597	0.0597	-0.1194	3671.5580	1.0000	CN	100	42033365.0983	-28990.3683	28990.3683	0.0000	0.0000	0.0000	3462.2695	0.1194	-27987.7947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@HOYMI1	-74476.5558	-0.0071	0.0077	-0.0000	0.0281	5.7434	-0.0071	-0.0049	0.0021	1.0000	0.0119	1300.0000	-4300	-3000.0000	17.3201	119.2029	3936382.0000	68.0376	688032.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	29139	0.0375	504691.2465	GS	connect	availability	0	1.5125	1.4613	0.4613	-0.1995	945.5467	1.0000	CN	100	42033365.0983	-51960.3878	51960.3878	22516.1680	22516.1680	1.0000	10367.5076	0.1995	-78590.0027	34055.6679	-4492.5866	0.0000	0.0000	NaN	NaN
1099	@JIANG3	-198915.8484	-0.0189	0.0077	-0.0000	0.0125	6.8122	-0.0189	-0.0187	0.0003	1.0000	0.0376	1500.0000	-102300	-100800.0000	1.9444	13.5226	58765098.0000	115.2245	600072.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1007512	0.0225	1959043.0519	GS	connect	availability	0	0.8551	1.0137	0.0137	-0.2101	2013.3634	1.0000	CN	100	42033365.0983	-195999.1937	195999.1937	2916.6547	2916.6547	1.0000	41174.3293	0.2101	-167608.2559	2494.1705	-612.7132	0.0000	0.0000	NaN	NaN
1100	@MAANS1	-163560.6202	-0.0156	0.0077	-0.0000	0.0050	2.2406	-0.0156	-0.0157	-0.0001	1.0000	0.0334	-2700.0000	-280600	-283300.0000	0.5829	4.0486	116588320.0000	68.4423	600808.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	3208762	0.0075	1870374.5641	GS	connect	availability	2700	1.1401	1.1889	0.1889	-0.0973	1287.0740	1.0000	CN	100	42033365.0983	-165134.4394	165134.4394	-1573.8192	1573.8192	-1.0000	16070.6800	0.0973	-188271.2872	-1794.3257	153.1621	-2700.0000	-1573.8192	0.0000	0.0000
1101	@MABWE1	-7468.8973	-0.0007	0.0077	-0.0000	0.0050	0.1023	-0.0007	0.0000	0.0007	1.0000	0.0121	-100.0000	-1500	-1600.0000	4.9793	33.9175	5838879.0000	28.7156	688062.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	240220	0.0100	1196119.0034	GS	connect	availability	100	1.4513	1.4130	0.4130	-0.1643	1193.8285	1.0000	CN	100	42033365.0983	-7966.8238	7966.8238	-497.9265	497.9265	-1.0000	1308.6754	0.1643	-11562.6015	-722.6626	81.7922	-100.0000	-497.9265	0.0000	0.0000
1102	@SEMIT6	-65877.0972	-0.0063	0.0077	-0.0000	0.0050	0.9024	-0.0063	-0.0063	0.0000	1.0000	0.0165	0.0000	-6100	-6100.0000	10.7995	72.7658	5059652.0000	53.3842	301095.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	98925	0.0150	1068342.9252	GS	connect	availability	0	2.1282	1.9173	0.9173	-0.0838	1600.5759	1.0000	CN	100	42033365.0983	-65877.0972	65877.0972	0.0000	0.0000	0.0000	5519.7637	0.0838	-140197.5004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@SICHU109	-4494.9687	-0.0004	0.0077	-0.0000	0.0200	0.2461	-0.0004	0.0000	0.0004	1.0000	0.0052	0.0000	-3100	-3100.0000	1.4500	9.9261	11152965.0000	16.0522	603327.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	347117	0.0225	503316.1414	GS	connect	availability	0	1.6534	1.5853	0.5853	-0.1697	439.6126	1.0000	CN	100	42033365.0983	-4494.9687	4494.9687	0.0000	0.0000	0.0000	762.8038	0.1697	-7432.1673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@XIAME1	-2243.4244	-0.0002	0.0077	-0.0000	0.0325	0.1998	-0.0002	0.0000	0.0002	1.0000	0.0117	0.0000	-1600	-1600.0000	1.4021	9.7098	37262102.0000	52.4617	600153.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	860794	0.0425	1206953.9059	GS	connect	availability	0	0.9154	0.9740	-0.0260	-0.0366	2154.7466	1.0000	CN	100	42033365.0983	-2243.4244	2243.4244	0.0000	0.0000	0.0000	82.1688	0.0366	-2053.5953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@XINJI21	-1481.7447	-0.0001	0.0077	-0.0000	0.0450	0.1827	-0.0001	0.0000	0.0001	1.0000	0.0032	0.0000	-1100	-1100.0000	1.3470	9.4818	109154630.0000	150.0714	600888.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	234867	0.0550	316375.3869	GS	connect	availability	0	1.2103	1.2798	0.2798	-0.0794	1276.1626	1.0000	CN	100	42033365.0983	-1481.7447	1481.7447	0.0000	0.0000	0.0000	117.6678	0.0794	-1793.3482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@ANHUI26	-3312.9369	-0.0003	0.0077	-0.0000	0.0425	0.3858	-0.0003	0.0000	0.0003	1.0000	0.0408	0.0000	-1700	-1700.0000	1.9488	13.3042	22063872.0000	42.5633	600552.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	2183631	0.0525	4255430.4282	GS	connect	availability	0	1.7820	1.6798	0.6798	-0.0794	1306.9943	1.0000	CN	100	42033365.0983	-3312.9369	3312.9369	0.0000	0.0000	0.0000	263.0013	0.0794	-5903.7398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@CHANG61	-1888.7568	-0.0002	0.0077	-0.0000	0.0150	0.0776	-0.0002	0.0000	0.0002	1.0000	0.1640	0.0000	-100	-100.0000	18.8876	130.0710	4418367.0000	83.3311	601799.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	910369	0.0150	17194656.6973	GS	connect	availability	0	0.6880	0.8497	-0.1503	-0.0295	5072.0422	1.0000	CN	100	42033365.0983	-1888.7568	1888.7568	0.0000	0.0000	0.0000	55.7706	0.0295	-1299.4579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@GUANG219	-5852.8855	-0.0006	0.0077	-0.0000	0.0325	0.5211	-0.0006	0.0000	0.0006	1.0000	0.1935	0.0000	-2300	-2300.0000	2.5447	17.5729	49343024.0000	125.7287	300498.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	7962119	0.0400	20261465.7006	GS	connect	availability	0	0.6868	0.7506	-0.2494	-0.1131	16932.4672	1.0000	CN	100	42033365.0983	-5852.8855	5852.8855	0.0000	0.0000	0.0000	661.8301	0.1131	-4019.5861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@INVEN52	-3968.6231	-0.0004	0.0077	-0.0000	0.0550	0.5980	-0.0004	0.0000	0.0004	1.0000	0.0028	0.0000	-1400	-1400.0000	2.8347	19.2493	17821305.0000	49.7416	688382.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	91368	0.0650	259003.6855	GS	connect	availability	0	1.6974	1.5839	0.5839	-0.2454	1327.9645	1.0000	CN	100	42033365.0983	-3968.6231	3968.6231	0.0000	0.0000	0.0000	973.9228	0.2454	-6736.3828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@ZHEJI199	-38004.5272	-0.0036	0.0077	-0.0000	0.0625	6.5076	-0.0036	-0.0036	0.0000	1.0000	0.0156	0.0000	-2900	-2900.0000	13.1050	89.6389	1851102.0000	24.0598	002779.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	95724	0.0725	1254463.9169	GS	connect	availability	0	1.8150	1.6107	0.6107	-0.2287	1646.8279	1.0000	CN	100	42033365.0983	-38004.5272	38004.5272	0.0000	0.0000	0.0000	8690.7344	0.2287	-68978.6031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@ZHENJ2	-9043.5841	-0.0009	0.0077	-0.0000	0.1175	2.9113	-0.0009	0.0000	0.0009	1.0000	0.0069	0.0000	-3300	-3300.0000	2.7405	19.0560	16879680.0000	46.6403	603477.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	229764	0.1075	629663.6527	GS	connect	availability	0	0.8241	0.9171	-0.0829	-0.2443	810.7458	1.0000	CN	100	42033365.0983	-9043.5841	9043.5841	0.0000	0.0000	0.0000	2209.3792	0.2443	-7453.2130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@BEIJI20	16160.1381	0.0015	0.0077	0.3431	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0157	0.0000	2500	2500.0000	6.4641	44.4212	7365078.0000	47.4387	600763.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	254175	0.0625	1643001.2378	GS	connect	availability	0	1.3991	1.2982	0.2982	0.0235	1908.2590	1.0000	CN	100	42033365.0983	16160.1381	16160.1381	0.0000	0.0000	0.0000	380.1606	0.0235	22609.8398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@CANNY1	8648.3202	0.0008	0.0077	0.1836	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0221	0.0000	7400	7400.0000	1.1687	8.0570	9955899.0000	11.6310	002367.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	1984549	0.1150	2319326.3922	GS	connect	availability	0	1.1169	1.1843	0.1843	0.0950	932.3187	1.0000	CN	100	42033365.0983	8648.3202	8648.3202	0.0000	0.0000	0.0000	821.2858	0.0950	9658.9250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@CHANG168	-2533.1325	-0.0002	0.0077	-0.0000	0.0824	0.5720	-0.0002	0.0000	0.0002	1.0000	0.0088	0.0000	-200	-200.0000	12.6657	86.1369	7485063.0000	93.4867	688503.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	71076	0.0600	900224.6437	GS	connect	availability	0	2.7461	2.3520	1.3520	-0.0983	2850.9298	1.0000	CN	100	42033365.0983	-2533.1325	2533.1325	0.0000	0.0000	0.0000	248.9826	0.0983	-6956.1896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@CHENG11	-13187.3666	-0.0013	0.0077	-0.0000	0.0600	2.1678	-0.0013	-0.0013	0.0000	1.0000	0.0149	0.0000	-2600	-2600.0000	5.0721	33.9521	77692688.0000	382.4827	600673.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	281535	0.0700	1427963.5559	GS	connect	availability	0	1.4222	1.3780	0.3780	-0.1036	8548.2074	1.0000	CN	100	42033365.0983	-13187.3666	13187.3666	0.0000	0.0000	0.0000	1366.1419	0.1036	-18754.8488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@GUANG209	-42535.7472	-0.0041	0.0077	-0.0000	0.0825	9.6142	-0.0041	-0.0041	0.0000	1.0000	0.0819	0.0000	-5100	-5100.0000	8.3403	57.9038	35409704.0000	297.2996	300438.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	980347	0.0675	8176429.8317	GS	connect	availability	0	1.9948	1.7932	0.7932	-0.1924	4198.0561	1.0000	CN	100	42033365.0983	-42535.7472	42535.7472	0.0000	0.0000	0.0000	8185.7231	0.1924	-84850.1417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@JOULW1	-1477.8299	-0.0001	0.0077	-0.0000	0.0968	0.3921	-0.0001	0.0000	0.0001	1.0000	0.0005	-100.0000	-200	-300.0000	7.3891	50.1472	9816375.0000	71.3777	688141.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	4749	0.0650	35091.0710	GS	connect	availability	100	1.9815	1.8143	0.8143	-0.1529	2129.5960	1.0000	CN	100	42033365.0983	-2216.7449	2216.7449	-738.9150	738.9150	-1.0000	338.8730	0.1529	-4392.5527	-1464.1842	112.9577	-100.0000	-738.9150	0.0000	0.0000
1118	@KINGS98	-30362.7883	-0.0029	0.0077	-0.0000	0.0075	0.6239	-0.0029	-0.0031	-0.0002	1.0000	0.2151	-100.0000	-1200	-1300.0000	25.3023	171.2098	4381789.0000	108.7790	688037.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	880475	0.0050	22278063.3871	GS	connect	availability	100	1.8512	1.7178	0.7178	-0.0823	3673.1801	1.0000	CN	100	42033365.0983	-32893.0207	32893.0207	-2530.2324	2530.2324	-1.0000	2706.0753	0.0823	-60891.2117	-4683.9394	208.1596	-100.0000	-2530.2324	0.0000	0.0000
1119	@RIGOL3	-18312.6490	-0.0017	0.0077	-0.0000	0.0075	0.3763	-0.0017	-0.0022	-0.0004	1.0000	0.0219	-700.0000	-2900	-3600.0000	6.3147	42.8850	3468480.0000	21.5680	688337.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	335567	0.0050	2119007.1363	GS	connect	availability	700	1.6168	1.5336	0.5336	-0.0855	820.2542	1.0000	CN	100	42033365.0983	-22732.9436	22732.9436	-4420.2946	4420.2946	-1.0000	1942.7398	0.0855	-36755.6093	-7146.9240	377.7550	-700.0000	-4420.2946	0.0000	0.0000
1120	@SHAND118	-45674.6816	-0.0043	0.0077	-0.0000	0.0675	8.4467	-0.0044	0.0000	0.0044	1.0000	0.0044	4200.0000	-4200	0.0000	10.8749	75.3069	19456043.0000	212.4488	603026.SH	SHA	CHN	CN	True	0	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3542	1.3316	0.3316	-0.2380	1720.8120	1.0000	CN	100	42033365.0983	0.0000	0.0000	45674.6816	45674.6816	1.0000	-0.0000	0.2380	0.0000	61854.8184	-10870.4881	0.0000	0.0000	NaN	NaN
1121	@TIBET2	-69764.8232	-0.0066	0.0077	-0.0000	0.0350	6.6898	-0.0066	-0.0092	-0.0026	1.0000	0.0234	-6400.0000	-16500	-22900.0000	4.2282	28.9899	25619036.0000	107.6898	000762.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	415178	0.0325	1755443.6232	GS	connect	availability	6400	1.6592	1.5533	0.5533	-0.1234	1739.6692	1.0000	CN	100	42033365.0983	-96825.1183	96825.1183	-27060.2951	27060.2951	-1.0000	11951.0592	0.1234	-160649.4958	-44897.6757	3340.0340	-6400.0000	-27060.2951	0.0000	0.0000
1122	@BANKO42	-20206.9141	-0.0019	0.0077	-0.0000	0.0050	0.2768	-0.0019	-0.0032	-0.0013	1.0000	0.2271	-8300.0000	-12300	-20600.0000	1.6428	11.3131	45686833.0000	74.9441	601009.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	14392775	0.0075	23645005.5794	GS	connect	availability	8300	-0.0007	0.2543	-0.7457	-0.0602	13202.3742	1.0000	CN	100	42033365.0983	-33842.4741	33842.4741	-13635.5599	13635.5599	-1.0000	2037.3516	0.0602	23.7361	9.5636	820.8747	-8300.0000	-13635.5599	0.0000	0.0000
1123	@BEIJI103	-9879.6511	-0.0009	0.0077	-0.0000	0.0300	0.8120	-0.0009	-0.0012	-0.0003	1.0000	0.0185	-5000.0000	-16700	-21700.0000	0.5916	4.0808	13217801.0000	7.8211	002573.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	3110772	0.0275	1840319.8863	GS	connect	availability	5000	1.1414	1.1504	0.1504	-0.2213	401.8878	0.9999	CN	100	42033365.0983	-12837.6305	12837.6305	-2957.9794	2957.9794	-1.0000	2841.0837	0.2213	-14652.2598	-3376.0967	654.6276	-5000.0000	-2957.9794	0.0000	0.0000
1124	@BEIJI79	5843.4575	0.0006	0.0077	0.1241	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2000	2000.0000	2.9217	20.0382	19009657.0000	55.2329	300034.ZK	SHE	CHN	CN	True	1	2026-03-17	2026-03-17	1091	0.1025	3187.6061	GS	connect	availability	0	1.4064	1.3382	0.3382	0.0138	1350.5332	1.0000	CN	100	42033365.0983	5843.4575	5843.4575	0.0000	0.0000	0.0000	80.4387	0.0138	8218.1497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1125	@BRIGH82	-16387.2047	-0.0016	0.0077	-0.0000	0.0075	0.3367	-0.0016	-0.0016	-0.0001	1.0000	0.1130	-100.0000	-2400	-2500.0000	6.8280	45.9499	15602399.0000	103.9539	688166.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1713654	0.0075	11700832.8828	GS	connect	availability	100	2.0882	1.7837	0.7837	-0.1550	2715.6167	1.0000	CN	100	42033365.0983	-17070.0049	17070.0049	-682.8002	682.8002	-1.0000	2645.9747	0.1550	-35645.2543	-1425.8102	105.8390	-100.0000	-682.8002	0.0000	0.0000
1126	@COSCO13	-35619.2936	-0.0034	0.0077	-0.0000	0.0734	7.1659	-0.0034	-0.0034	0.0000	1.0000	0.0121	0.0000	-13200	-13200.0000	2.6984	18.3096	23469829.0000	62.3094	600641.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	339553	0.0825	916260.4548	GS	connect	availability	0	1.3125	1.3462	0.3462	-0.2233	1757.8687	1.0000	CN	100	42033365.0983	-35619.2936	35619.2936	0.0000	0.0000	0.0000	7953.9838	0.2233	-46750.9796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@FOCUS98	-23768.9666	-0.0023	0.0077	-0.0000	0.0350	2.2792	-0.0023	-0.0023	0.0000	1.0000	0.0043	0.0000	-500	-500.0000	47.5379	326.7278	4533578.0000	214.7792	688167.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	4533	0.0300	215489.4508	GS	connect	availability	0	2.5125	2.1857	1.1857	-0.1117	4271.7360	1.0000	CN	100	42033365.0983	-23768.9666	23768.9666	0.0000	0.0000	0.0000	2656.0983	0.1117	-59718.4907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@GUIZH6	-10335.5277	-0.0010	0.0077	-0.0000	0.0125	0.3540	-0.0010	-0.0010	0.0000	1.0000	0.0193	0.0000	-14400	-14400.0000	0.7177	4.9790	32441305.0000	23.4210	000589.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	2683736	0.0225	1926238.0473	GS	connect	availability	0	1.0013	1.0783	0.0783	-0.0833	870.3427	1.0000	CN	100	42033365.0983	-10335.5277	10335.5277	0.0000	0.0000	0.0000	861.3751	0.0833	-10348.5668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@HAINA18	-2966.6793	-0.0003	0.0077	-0.0000	0.0250	0.2032	-0.0003	0.0000	0.0003	1.0000	0.0744	0.0000	-3300	-3300.0000	0.8990	6.1687	30498375.0000	27.2794	000572.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	8658088	0.0300	7783566.7272	GS	connect	availability	0	1.1372	1.1733	0.1733	-0.1327	975.8218	1.0000	CN	100	42033365.0983	-2966.6793	2966.6793	0.0000	0.0000	0.0000	393.6960	0.1327	-3373.7886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@HCSEM1	-3485.0507	-0.0003	0.0077	-0.0000	0.0825	0.7877	-0.0003	0.0000	0.0003	1.0000	0.0095	0.0000	-1900	-1900.0000	1.8342	12.4983	155750000.0000	282.2565	300323.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	524484	0.0650	962028.0707	GS	connect	availability	0	2.0192	1.8408	0.8408	-0.2088	2411.3415	1.0000	CN	100	42033365.0983	-3485.0507	3485.0507	0.0000	0.0000	0.0000	727.8245	0.2088	-7037.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@HUBEI30	-44796.8558	-0.0043	0.0077	-0.0000	0.0225	2.7615	-0.0043	-0.0058	-0.0016	1.0000	0.1156	-2400.0000	-6600	-9000.0000	6.7874	46.1368	22716899.0000	151.9713	300054.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	1721535	0.0225	11684750.7821	GS	connect	availability	2400	1.5131	1.4340	0.4340	-0.1094	6430.0492	1.0000	CN	100	42033365.0983	-61086.6216	61086.6216	-16289.7657	16289.7657	-1.0000	6683.8908	0.1094	-92431.4957	-24648.3989	1782.3709	-2400.0000	-16289.7657	0.0000	0.0000
1132	@NANJI7	-30647.7102	-0.0029	0.0077	-0.0000	0.0050	0.4198	-0.0029	-0.0029	0.0000	1.0000	0.0352	0.0000	-38500	-38500.0000	0.7960	5.5316	112987250.0000	90.6244	600282.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	4251345	0.0075	3384259.4723	GS	connect	availability	0	0.7161	0.8887	-0.1113	0.0025	2110.3051	1.0000	CN	100	42033365.0983	-30647.7102	30647.7102	0.0000	0.0000	0.0000	-75.1151	0.0025	-21945.4171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@SDICP1	-23434.1582	-0.0022	0.0077	-0.0000	0.0050	0.3210	-0.0022	-0.0079	-0.0056	1.0000	0.0107	-28000.0000	-11100	-39100.0000	2.1112	14.6831	41278688.0000	87.8838	600886.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	422144	0.0050	891224.2613	GS	connect	availability	28000	0.1781	0.3880	-0.6120	-0.1135	6590.5989	1.0000	CN	100	42033365.0983	-82547.3502	82547.3502	-59113.1920	59113.1920	-1.0000	9365.9460	0.1135	-14704.2174	-10529.8744	6707.0713	-28000.0000	-59113.1920	0.0000	0.0000
1134	@SHENZ212	-27564.3115	-0.0026	0.0077	-0.0000	0.0225	1.6992	-0.0026	-0.0026	0.0000	1.0000	0.0319	0.0000	-5000	-5000.0000	5.5129	35.1960	37437711.0000	191.0590	002831.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	557117	0.0850	3071309.3031	GS	connect	availability	0	1.0702	1.0720	0.0720	-0.1010	5074.6642	1.0000	CN	100	42033365.0983	-27564.3115	27564.3115	0.0000	0.0000	0.0000	2784.8899	0.1010	-29499.3749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1135	@SUZHO18	-8149.3782	-0.0008	0.0077	-0.0000	0.0200	0.4465	-0.0008	0.0000	0.0008	1.0000	0.0308	0.0000	-3700	-3700.0000	2.2025	15.0503	11581950.0000	25.2750	002635.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	1431861	0.0300	3153723.4609	GS	connect	availability	0	1.8367	1.7180	0.7180	-0.0903	1452.9830	1.0000	CN	100	42033365.0983	-8149.3782	8149.3782	0.0000	0.0000	0.0000	735.9480	0.0903	-14967.8078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@SUZHO21	-12451.3530	-0.0012	0.0077	-0.0000	0.0475	1.6204	-0.0012	-0.0012	0.0000	1.0000	0.0225	0.0000	-1600	-1600.0000	7.7821	53.0062	36689333.0000	281.9885	300390.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	288166	0.0575	2242535.3624	GS	connect	availability	0	1.6191	1.5096	0.5096	-0.1689	6464.9821	1.0000	CN	100	42033365.0983	-12451.3530	12451.3530	0.0000	0.0000	0.0000	2102.7841	0.1689	-20160.1410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@SUZHO88	-2570.1071	-0.0002	0.0077	-0.0000	0.1500	1.0562	-0.0002	0.0000	0.0002	1.0000	0.0002	100.0000	-100	0.0000	25.7011	174.5865	9496215.0000	240.3954	688048.SH	SHA	CHN	CN	True	0	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4257	2.1261	1.1261	-0.2315	2899.5733	1.0000	CN	100	42033365.0983	0.0000	0.0000	2570.1071	2570.1071	1.0000	-0.0000	0.2315	0.0000	6234.4210	-595.0113	0.0000	0.0000	NaN	NaN
1138	@WUHUP1	-52184.8436	-0.0050	0.0077	-0.0000	0.0250	3.5743	-0.0050	-0.0068	-0.0018	1.0000	0.0253	-32500.0000	-90200	-122700.0000	0.5785	3.9793	88230688.0000	50.9086	600575.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	3686751	0.0325	2132954.8153	GS	connect	availability	32500	0.6869	0.7507	-0.2493	-0.2032	2860.9598	1.0000	CN	100	42033365.0983	-70987.5866	70987.5866	-18802.7430	18802.7430	-1.0000	14421.7222	0.2032	-48764.4696	-12916.4243	3819.9346	-32500.0000	-18802.7430	0.0000	0.0000
1139	@XINJI26	-5683.9605	-0.0005	0.0077	-0.0000	0.0050	0.0779	-0.0005	-0.0025	-0.0019	1.0000	0.0176	-17900.0000	-5000	-22900.0000	1.1368	7.8853	49706747.0000	56.8327	002100.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	1577880	0.0050	1793721.5257	GS	connect	availability	17900	0.6994	0.7730	-0.2270	-0.1177	1117.4451	1.0000	CN	100	42033365.0983	-26032.5392	26032.5392	-20348.5787	20348.5787	-1.0000	3063.0802	0.1177	-18208.0306	-14232.4781	2394.2854	-17900.0000	-20348.5787	0.0000	0.0000
1140	@YONGA2	-2992.1991	-0.0003	0.0077	-0.0000	0.0325	0.2664	-0.0003	0.0000	0.0003	1.0000	0.0003	1400.0000	-1400	0.0000	2.1373	14.6859	9522598.0000	20.2778	600927.SH	SHA	CHN	CN	True	0	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2144	1.2363	0.2363	-0.0787	1431.0311	1.0000	CN	100	42033365.0983	0.0000	0.0000	2992.1991	2992.1991	1.0000	-0.0000	0.0787	0.0000	3633.6838	-235.4826	0.0000	0.0000	NaN	NaN
1141	@ZHEJI100	-10258.9698	-0.0010	0.0077	-0.0000	0.0775	2.1783	-0.0010	-0.0010	0.0000	1.0000	0.0414	0.0000	-4400	-4400.0000	2.3316	16.1532	52104528.0000	122.0391	300068.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	1821942	0.0875	4248010.8827	GS	connect	availability	0	1.9786	1.7830	0.7830	-0.1903	1926.6705	1.0000	CN	100	42033365.0983	-10258.9698	10258.9698	0.0000	0.0000	0.0000	1952.1385	0.1903	-20298.8768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@ZHEJI303	-3359.0466	-0.0003	0.0077	-0.0000	0.0741	0.6817	-0.0003	0.0000	0.0003	1.0000	0.0007	-200.0000	-2200	-2400.0000	1.5268	10.5543	37482137.0000	57.3613	603055.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	24202	0.0675	36952.5661	GS	connect	availability	200	1.3752	1.3002	0.3002	-0.3239	557.3272	1.0000	CN	100	42033365.0983	-3664.4145	3664.4145	-305.3679	305.3679	-1.0000	1186.8303	0.3239	-5039.3821	-419.9485	98.9025	-200.0000	-305.3679	0.0000	0.0000
1143	@ZHEJI84	-153614.9682	-0.0146	0.0077	-0.0000	0.0075	3.1565	-0.0146	-0.0146	0.0000	1.0000	0.0327	0.0000	-40700	-40700.0000	3.7743	26.1373	79597875.0000	301.6665	002273.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	502645	0.0125	1897144.8579	GS	connect	availability	0	1.9020	1.7549	0.7549	-0.0293	4513.8785	1.0000	CN	100	42033365.0983	-153614.9682	153614.9682	0.0000	0.0000	0.0000	4495.6203	0.0293	-292171.8164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@SICCC1	199144.5118	0.0190	0.0077	4.2284	0.0000	-0.0000	0.0190	0.0000	-0.0190	1.0000	0.0000	-15900.0000	15970	70.0000	12.4699	83.9746	6646359.0000	80.9276	688234.SH	SHA	CHN	CN	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7524	1.6472	0.6472	-0.1309	4501.1059	1.0000	CN	100	42033365.0983	872.8939	872.8939	-198271.6178	198271.6178	-1.0000	-114.2457	0.1309	1529.6674	-347453.0322	25950.0921	0.0000	0.0000	NaN	NaN
1145	@SANYH7	110057.3306	0.0105	0.0077	2.3368	0.0000	-0.0000	0.0105	0.0041	-0.0064	1.0000	0.0072	-16300.0000	26849	10549.0000	4.0991	28.6500	14456735.0000	60.0565	688349.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	184699	0.1175	757103.7620	GS	connect	availability	0	1.1374	1.2059	0.2059	-0.1024	5027.1807	1.0000	CN	100	42033365.0983	43241.6396	43241.6396	-66815.6910	66815.6910	-1.0000	-4425.8233	0.1024	49183.3987	-75996.7199	6838.6501	0.0000	0.0000	NaN	NaN
1146	@BEIJI78	-63601.3374	-0.0061	0.0077	-0.0000	0.1250	21.7813	-0.0061	0.0000	0.0061	1.0000	0.0061	146700.0000	-146700	0.0000	0.4335	2.9414	534703880.0000	228.0512	002310.ZK	SHE	CHN	CN	True	0	2026-03-17	2026-03-17	1076	0.1000	466.4965	GS	connect	availability	0	0.6455	0.8063	-0.1937	-0.3813	2340.8890	1.0000	CN	100	42033365.0983	0.0000	0.0000	63601.3374	63601.3374	1.0000	-0.0000	0.3813	0.0000	41054.5186	-24252.6219	0.0000	0.0000	NaN	NaN
1147	@CSISO1	10298.4082	0.0010	0.0077	0.2187	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0001	0.0000	4600	4600.0000	2.2388	15.6367	67897188.0000	153.9437	688472.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	3370	0.1750	7544.7034	GS	connect	availability	0	1.3976	1.3906	0.3906	0.0451	3017.7959	1.0000	CN	100	42033365.0983	10298.4082	10298.4082	0.0000	0.0000	0.0000	464.3953	0.0451	14392.9905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1148	@FORTI838	-2433.2280	-0.0002	0.0077	-0.0000	0.0200	0.1333	-0.0002	0.0000	0.0002	1.0000	0.0883	0.0000	-100	-100.0000	24.3323	166.8783	1161564.0000	28.1066	688279.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	379951	0.0275	9245074.2625	GS	connect	availability	0	1.9554	1.7958	0.7958	-0.1210	1411.4185	1.0000	CN	100	42033365.0983	-2433.2280	2433.2280	0.0000	0.0000	0.0000	294.4024	0.1210	-4757.9058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@GUANG118	-5023.3455	-0.0005	0.0077	-0.0000	0.0010	0.0138	-0.0005	0.0000	0.0005	1.0000	0.2454	-500.0000	-600	-1100.0000	8.3722	57.8561	12702141.0000	106.5592	002311.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	3071162	0.0025	25712513.0426	GS	connect	availability	500	0.7035	0.7654	-0.2346	-0.0920	6268.1932	1.0000	CN	100	42033365.0983	-9209.4668	9209.4668	-4186.1213	4186.1213	-1.0000	847.5872	0.0920	-6478.7283	-2944.8765	385.2669	-500.0000	-4186.1213	0.0000	0.0000
1150	@GUANG164	-15264.0458	-0.0015	0.0077	-0.0000	0.0325	1.3591	-0.0015	-0.0052	-0.0037	1.0000	0.4244	-5600.0000	-2200	-7800.0000	6.9382	48.2873	83902938.0000	587.4555	002709.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	6399561	0.0075	44401451.0813	GS	connect	availability	5600	1.7731	1.6147	0.6147	-0.0900	14111.5520	1.0000	CN	100	42033365.0983	-54117.9807	54117.9807	-38853.9348	38853.9348	-1.0000	4869.6736	0.0900	-95957.7426	-68892.7382	3496.1759	-5600.0000	-38853.9348	0.0000	0.0000
1151	@GUANG227	-13580.6078	-0.0013	0.0077	-0.0000	0.0175	0.6511	-0.0013	0.0000	0.0013	1.0000	0.0013	4200.0000	-4200	0.0000	3.2335	22.3846	4873399.0000	15.8178	002791.ZK	SHE	CHN	CN	True	0	2026-03-17	2026-03-17	418	0.0275	1351.5938	GS	connect	availability	0	1.0488	1.0647	0.0647	-0.1232	1144.2794	1.0000	CN	100	42033365.0983	0.0000	0.0000	13580.6078	13580.6078	1.0000	-0.0000	0.1232	0.0000	14243.1322	-1672.9138	0.0000	0.0000	NaN	NaN
1152	@JIANG127	-27595.3376	-0.0026	0.0077	-0.0000	0.0275	2.0791	-0.0026	0.0000	0.0026	1.0000	0.0026	29100.0000	-29100	0.0000	0.9483	6.5782	48384204.0000	46.1504	601222.SH	SHA	CHN	CN	True	0	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8240	0.9793	-0.0207	-0.1042	1269.8691	1.0000	CN	100	42033365.0983	0.0000	0.0000	27595.3376	27595.3376	1.0000	-0.0000	0.1042	0.0000	22738.9177	-2874.8562	0.0000	0.0000	NaN	NaN
1153	@JIUJI4	-2371.6035	-0.0002	0.0077	-0.0000	0.0750	0.4873	-0.0002	0.0000	0.0002	1.0000	0.0498	0.0000	-400	-400.0000	5.9290	40.3357	42334793.0000	247.6007	301511.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	878636	0.0850	5209440.4608	GS	connect	availability	0	1.8896	1.7072	0.7072	-0.1066	3475.5817	1.0000	CN	100	42033365.0983	-2371.6035	2371.6035	0.0000	0.0000	0.0000	252.7685	0.1066	-4481.3110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1154	@KONFO1	-20691.3558	-0.0020	0.0077	-0.0000	0.0700	3.9682	-0.0020	-0.0035	-0.0016	1.0000	0.0575	-800.0000	-1000	-1800.0000	20.6914	141.1904	9277371.0000	189.9307	300666.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	281792	0.0700	5830658.5225	GS	connect	availability	800	1.7673	1.6621	0.6621	-0.1509	5489.8446	1.0000	CN	100	42033365.0983	-37244.4404	37244.4404	-16553.0846	16553.0846	-1.0000	5620.2889	0.1509	-65820.8812	-29253.7250	2497.9062	-800.0000	-16553.0846	0.0000	0.0000
1155	@NANTO1	-8581.7635	-0.0008	0.0077	-0.0000	0.0475	1.1168	-0.0008	0.0000	0.0008	1.0000	0.0008	1900.0000	-1900	0.0000	4.5167	31.7231	20607625.0000	94.7913	600389.SH	SHA	CHN	CN	True	0	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0852	1.1433	0.1433	-0.0905	1381.0384	1.0000	CN	100	42033365.0983	0.0000	0.0000	8581.7635	8581.7635	1.0000	-0.0000	0.0905	0.0000	9313.2032	-776.9765	0.0000	0.0000	NaN	NaN
1156	@NORIN1	-8154.4538	-0.0008	0.0077	-0.0000	0.0125	0.2793	-0.0008	0.0000	0.0008	1.0000	0.0127	-600.0000	-4200	-4800.0000	1.9415	13.3986	35657571.0000	69.2749	000065.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	646324	0.0125	1254861.7083	GS	connect	availability	600	1.1173	1.0986	0.0986	-0.1202	1172.5909	1.0000	CN	100	42033365.0983	-9319.3757	9319.3757	-1164.9220	1164.9220	-1.0000	1120.5884	0.1202	-10412.3831	-1301.5479	140.0736	-600.0000	-1164.9220	0.0000	0.0000
1157	@SHAND161	-27051.0133	-0.0026	0.0077	-0.0000	0.0400	2.9645	-0.0026	-0.0026	0.0000	1.0000	0.0197	0.0000	-3200	-3200.0000	8.4534	59.0014	27811754.0000	237.9336	300677.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	212965	0.0500	1800287.2012	GS	connect	availability	0	1.2603	1.2307	0.2307	-0.1879	5534.9185	1.0000	CN	100	42033365.0983	-27051.0133	27051.0133	0.0000	0.0000	0.0000	5083.2561	0.1879	-34092.1567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1158	@SHAND242	-8991.3865	-0.0009	0.0077	-0.0000	0.0850	2.0939	-0.0009	-0.0040	-0.0031	1.0000	0.0049	-3300.0000	-900	-4200.0000	9.9904	68.8836	22939579.0000	229.1217	301292.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	42956	0.0600	429148.8890	GS	connect	availability	3300	1.3279	1.3085	0.3085	-0.3498	868.0719	1.0000	CN	100	42033365.0983	-41959.8038	41959.8038	-32968.4173	32968.4173	-1.0000	14675.8072	0.3498	-55720.3491	-43780.2743	11530.9914	-3300.0000	-32968.4173	0.0000	0.0000
1159	@SHENZ374	-20419.3411	-0.0019	0.0077	-0.0000	0.1325	7.4125	-0.0019	0.0000	0.0019	1.0000	0.0019	400.0000	-400	0.0000	51.0484	332.3252	26626461.0000	1283.0444	001309.ZK	SHE	CHN	CN	True	0	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0977	1.8883	0.8883	-0.2928	11580.0972	1.0000	CN	100	42033365.0983	0.0000	0.0000	20419.3411	20419.3411	1.0000	-0.0000	0.2928	0.0000	42834.6031	-5979.7930	0.0000	0.0000	NaN	NaN
1160	@XIANG1	-69669.1128	-0.0066	0.0077	-0.0000	0.0075	1.4316	-0.0066	-0.0027	0.0039	1.0000	0.0094	30600.0000	-52000	-21400.0000	1.3398	9.3965	105172630.0000	143.2959	600509.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	213860	0.0075	286527.6244	GS	connect	availability	0	1.0942	1.0400	0.0400	-0.1137	1215.3271	1.0000	CN	100	42033365.0983	-28671.5195	28671.5195	40997.5933	40997.5933	1.0000	3258.8040	0.1137	-31371.5864	44858.4366	-4659.7851	0.0000	0.0000	NaN	NaN
1161	@XIANS2	1122.5823	0.0001	0.0077	0.0238	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0023	0.0000	700	700.0000	1.6037	11.0871	28663911.0000	46.0806	601369.SH	SHA	CHN	CN	True	1	2026-03-17	2026-03-17	151752	0.1225	243363.0079	GS	connect	availability	0	0.6588	0.8637	-0.1363	0.0978	1077.9276	1.0000	CN	100	42033365.0983	1122.5823	1122.5823	0.0000	0.0000	0.0000	109.8341	0.0978	739.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@ZHEJI271	-23865.6736	-0.0023	0.0077	-0.0000	0.0175	1.1442	-0.0023	-0.0061	-0.0038	1.0000	0.0084	-27100.0000	-16200	-43300.0000	1.4732	10.0824	16138950.0000	23.5941	002840.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	433950	0.0075	639290.6835	GS	connect	availability	27100	1.0495	1.0179	0.0179	-0.1592	697.2285	1.0000	CN	100	42033365.0983	-63789.1153	63789.1153	-39923.4417	39923.4417	-1.0000	10157.3864	0.1592	-66944.0419	-41898.0031	6357.1633	-27100.0000	-39923.4417	0.0000	0.0000
1163	@ZHONG118	-5024.2150	-0.0005	0.0077	-0.0000	0.1200	1.6518	-0.0005	0.0000	0.0005	1.0000	0.0081	700.0000	-700	0.0000	7.1774	49.7991	44086684.0000	318.3420	688295.SH	SHA	CHN	CN	True	0	2026-03-17	2026-03-17	111776	0.1500	802266.6474	GS	connect	availability	0	1.7230	1.5865	0.5865	-0.2489	1356.5380	1.0000	CN	100	42033365.0983	0.0000	0.0000	5024.2150	5024.2150	1.0000	-0.0000	0.2489	0.0000	8656.9558	-1250.2802	0.0000	0.0000	NaN	NaN
1164	@ZHUZH1	-9984.9211	-0.0010	0.0077	-0.0000	0.0250	0.6839	-0.0010	0.0000	0.0010	1.0000	0.0127	0.0000	-4600	-4600.0000	2.1706	15.0025	26113063.0000	56.8050	600458.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	566691	0.0350	1230079.3264	GS	connect	availability	0	1.2107	1.2248	0.2248	-0.1038	1131.3827	1.0000	CN	100	42033365.0983	-9984.9211	9984.9211	0.0000	0.0000	0.0000	1036.6878	0.1038	-12088.7891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1165	@BEIRE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0020	-9100.0000	0	-9100.0000	2.2910	15.1665	34030235.0000	74.8368	600860.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	91415	0.0800	209430.3183	GS	connect	availability	9100	1.6217	1.5331	0.5331	-0.3163	461.3325	1.0000	CN	100	42033365.0983	-20847.9560	20847.9560	-20847.9560	20847.9560	-1.0000	6594.9021	0.3163	-33808.2996	-33808.2996	6594.9021	-9100.0000	-20847.9560	0.0000	0.0000
1166	@DACHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0238	-700.0000	0	-700.0000	3.0450	20.9184	3288896.0000	9.9757	600882.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	820284	0.0050	2497747.3682	GS	connect	availability	700	0.5726	0.6840	-0.3160	-0.1294	978.4546	1.0000	CN	100	42033365.0983	-2131.4851	2131.4851	-2131.4851	2131.4851	-1.0000	275.8433	0.1294	-1220.4407	-1220.4407	275.8433	-700.0000	-2131.4851	0.0000	0.0000
1167	@DONGX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	0.0033	-54900.0000	0	-54900.0000	0.6220	4.5223	381099940.0000	249.8982	600691.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	554470	0.0875	344905.6592	GS	connect	availability	54900	1.8570	1.6832	0.6832	-0.2144	1123.2566	1.0000	CN	100	42033365.0983	-34150.3069	34150.3069	-34150.3069	34150.3069	-1.0000	7320.2627	0.2144	-63418.0349	-63418.0349	7320.2627	-54900.0000	-34150.3069	0.0000	0.0000
1168	@GSDUY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0134	-108600.0000	0	-108600.0000	0.3567	2.4665	74280688.0000	26.5657	002219.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	3930496	0.0175	1401998.2069	GS	connect	availability	108600	1.2715	1.2113	0.2113	-0.2178	918.2857	1.0000	CN	100	42033365.0983	-38737.3515	38737.3515	-38737.3515	38737.3515	-1.0000	8437.3163	0.2178	-49255.7653	-49255.7653	8437.3163	-108600.0000	-38737.3515	0.0000	0.0000
1169	@JIANG69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0169	-12500.0000	0	-12500.0000	1.4688	10.0995	10481700.0000	15.3496	600461.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	1208644	0.0075	1775304.5390	GS	connect	availability	12500	0.2386	0.4528	-0.5472	-0.0744	1037.4203	1.0000	CN	100	42033365.0983	-18360.4988	18360.4988	-18360.4988	18360.4988	-1.0000	1365.6864	0.0744	-4380.7069	-4380.7069	1365.6864	-12500.0000	-18360.4988	0.0000	0.0000
1170	@JIANG98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.3120	-3900.0000	0	-3900.0000	10.2369	69.5227	40225040.0000	405.4974	002460.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	3200071	0.0040	32758901.7128	GS	connect	availability	3900	1.6464	1.5242	0.5242	-0.0421	16518.2452	1.0000	CN	100	42033365.0983	-39924.0256	39924.0256	-39924.0256	39924.0256	-1.0000	1681.7301	0.0421	-65732.4909	-65732.4909	1681.7301	-3900.0000	-39924.0256	0.0000	0.0000
1171	@LANZH9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-600.0000	0	-600.0000	1.7820	12.6872	137208070.0000	252.4122	603169.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	6155	0.0975	10968.4413	GS	connect	availability	600	0.3568	0.6523	-0.3477	-0.2785	1140.6519	1.0000	CN	100	42033365.0983	-1069.2225	1069.2225	-1069.2225	1069.2225	-1.0000	297.7289	0.2785	-381.5037	-381.5037	297.7289	-600.0000	-1069.2225	0.0000	0.0000
1172	@NATIO186	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0117	-5300.0000	0	-5300.0000	3.3422	22.9198	41555922.0000	138.1048	300077.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	367952	0.0800	1229779.2126	GS	connect	availability	5300	1.6897	1.6075	0.6075	-0.2516	1948.9420	1.0000	CN	100	42033365.0983	-17713.8046	17713.8046	-17713.8046	17713.8046	-1.0000	4456.9393	0.2516	-29931.0277	-29931.0277	4456.9393	-5300.0000	-17713.8046	0.0000	0.0000
1173	@SHANG210	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	0.0058	-23600.0000	0	-23600.0000	2.5853	17.5468	46193840.0000	117.5295	603887.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	236545	0.0575	611547.4213	GS	connect	availability	23600	1.0744	1.1427	0.1427	-0.2823	1556.4461	1.0000	CN	100	42033365.0983	-61013.8415	61013.8415	-61013.8415	61013.8415	-1.0000	17221.2087	0.2823	-65552.0212	-65552.0212	17221.2087	-23600.0000	-61013.8415	0.0000	0.0000
1174	@SHARE49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0089	-0.0089	1.0000	0.0247	-2600.0000	0	-2600.0000	36.1062	240.6750	11726258.0000	409.2187	300857.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	71714	0.0050	2589319.9052	GS	connect	availability	2600	2.9187	2.4279	1.4279	-0.1592	7873.1762	1.0000	CN	100	42033365.0983	-93876.1156	93876.1156	-93876.1156	93876.1156	-1.0000	14943.0448	0.1592	-273992.3001	-273992.3001	14943.0448	-2600.0000	-93876.1156	0.0000	0.0000
1175	@SHENZ286	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0192	-7900.0000	0	-7900.0000	4.4834	30.5583	5737063.0000	25.4205	688321.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	450398	0.0075	2019300.2514	GS	connect	availability	7900	1.7825	1.5761	0.5761	-0.1719	1787.2820	1.0000	CN	100	42033365.0983	-35418.6120	35418.6120	-35418.6120	35418.6120	-1.0000	6086.7357	0.1719	-63133.6188	-63133.6188	6086.7357	-7900.0000	-35418.6120	0.0000	0.0000
1176	@SHENZ88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-9000.0000	0	-9000.0000	0.2711	1.8740	61878801.0000	16.8142	300197.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	90106	0.0500	24432.0703	GS	connect	availability	9000	1.9051	1.6891	0.6891	-0.2458	603.0262	1.0000	CN	100	42033365.0983	-2440.3329	2440.3329	-2440.3329	2440.3329	-1.0000	599.8046	0.2458	-4649.1968	-4649.1968	599.8046	-9000.0000	-2440.3329	0.0000	0.0000
1177	@TIBET7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0028	-11800.0000	0	-11800.0000	2.5114	17.1829	66817875.0000	166.4770	600773.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	118033	0.0400	296426.1467	GS	connect	availability	11800	1.2708	1.2281	0.2281	-0.1849	1409.9818	1.0000	CN	100	42033365.0983	-29634.3271	29634.3271	-29634.3271	29634.3271	-1.0000	5480.4673	0.1849	-37659.1921	-37659.1921	5480.4673	-11800.0000	-29634.3271	0.0000	0.0000
1178	@YANTA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0113	-1800.0000	0	-1800.0000	1.8734	12.9389	66288375.0000	124.3654	002254.ZK	SHE	CHN	CN	True	-1	2026-03-17	2026-03-17	635763	0.0550	1191030.1937	GS	connect	availability	1800	0.9770	1.0241	0.0241	-0.2052	1075.7519	1.0000	CN	100	42033365.0983	-3372.0968	3372.0968	-3372.0968	3372.0968	-1.0000	691.9622	0.2052	-3294.4042	-3294.4042	691.9622	-1800.0000	-3372.0968	0.0000	0.0000
1179	@YANTA29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0256	-5600.0000	0	-5600.0000	3.1508	21.7503	4358016.0000	13.7442	603638.SH	SHA	CHN	CN	True	-1	2026-03-17	2026-03-17	852595	0.0050	2686379.7345	GS	connect	availability	5600	1.2362	1.2055	0.2055	-0.1231	2147.2663	1.0000	CN	100	42033365.0983	-17644.6338	17644.6338	-17644.6338	17644.6338	-1.0000	2171.6046	0.1231	-21812.5293	-21812.5293	2171.6046	-5600.0000	-17644.6338	0.0000	0.0000
1180	@ADVAN68	193836.6897	0.0185	0.0050	2.6553	0.0000	-0.0000	0.0185	0.0207	0.0023	1.0000	1.0000	2100.0000	17000	19100.0000	11.4022	369.8499	7363602.0000	83.9269	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	15379210	0.0050	175356185.7032	GS	thai	availability	0	0.2759	0.3570	-0.6430	0.1538	11869.3485	1.0000	TH	100	42033365.0983	217781.2220	217781.2220	23944.5323	23944.5323	1.0000	33502.8199	0.1538	60095.1079	6607.3155	3683.5561	0.0000	0.0000	NaN	NaN
1181	@SRISA3	37.4422	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	50	50.0000	0.7488	24.4667	7742461.0000	5.8377	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	964068	0.1475	721937.0854	GS	thai	availability	0	0.2637	0.3497	-0.6503	0.1514	1244.2104	1.0000	TH	100	42033365.0983	37.4422	37.4422	0.0000	0.0000	0.0000	5.6703	0.1514	9.8753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@GULFD3	-22.3344	-0.0000	0.0050	-0.0000	0.2500	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.7180	55.9428	39465450.0000	68.0372	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4656	0.5040	-0.4960	0.1524	21560.3286	1.0000	TH	100	42033365.0983	-22.3344	22.3344	0.0000	0.0000	0.0000	-3.4038	0.1524	-10.3991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@KIATN4	51559.3268	0.0049	0.0050	0.7063	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0481	0.0000	23400	23400.0000	2.2034	71.9484	2036131.0000	4.5145	KKP_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	2292434	0.0050	5051126.2297	GS	thai	availability	0	0.1228	0.2504	-0.7496	0.1275	1772.4564	0.9997	TH	100	42033365.0983	51559.3268	51559.3268	0.0000	0.0000	0.0000	6575.9326	0.1275	6332.3920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@NATIO69	36422.1913	0.0035	0.0050	0.4989	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0918	0.0000	21200	21200.0000	1.7180	56.2244	2897430.0000	5.0202	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	5609134	0.0525	9636648.6721	GS	thai	availability	0	0.0960	0.2153	-0.7847	0.2423	1351.1497	0.8582	TH	100	42033365.0983	36422.1913	36422.1913	0.0000	0.0000	0.0000	8823.8395	0.2423	3496.0533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@THAIU2	42367.9585	0.0040	0.0050	0.5804	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0466	0.0000	127300	127300.0000	0.3328	10.9148	5794098.0000	1.9489	TU_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	14707338	0.1375	4894893.0598	GS	thai	availability	0	0.2668	0.3654	-0.6346	0.1383	1416.1923	0.9976	TH	100	42033365.0983	42367.9585	42367.9585	0.0000	0.0000	0.0000	5860.3927	0.1383	11303.6386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@THAIO13	166899.0909	0.0159	0.0050	2.2863	0.0000	-0.0000	0.0159	0.0166	0.0007	1.0000	0.1942	5100.0000	117100	122200.0000	1.4253	47.0994	19316004.0000	28.0361	TOP_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	14305304	0.1625	20388917.4474	GS	thai	availability	0	0.8853	0.8082	-0.1918	0.3352	1751.1012	1.0000	TH	100	42033365.0983	174167.9668	174167.9668	7268.8759	7268.8759	1.0000	58380.0154	0.3352	154185.1569	6434.8961	2436.4818	0.0000	0.0000	NaN	NaN
1187	@SCGPA1	51713.4220	0.0049	0.0050	0.7084	0.0000	-0.0000	0.0049	0.0049	-0.0000	1.0000	0.0110	-400.0000	97000	96600.0000	0.5331	17.3536	8239496.0000	4.4063	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	2174591	0.1650	1159335.4846	GS	thai	availability	0	1.0343	0.9520	-0.0480	0.2094	640.8294	1.0000	TH	100	42033365.0983	51500.1708	51500.1708	-213.2512	213.2512	-1.0000	10784.5885	0.2094	53268.3823	-220.5730	-44.6567	0.0000	0.0000	NaN	NaN
1188	@BANGK27	-26360.5571	-0.0025	0.0050	-0.0000	0.0275	1.9861	-0.0025	0.0000	0.0025	1.0000	0.1524	5200.0000	-5200	0.0000	5.0693	165.6351	6464797.0000	32.9984	BBL_n.BK	BAK	THA	TH	True	0	2026-03-17	2026-03-17	3103272	0.0275	15731534.3974	GS	thai	availability	0	0.2070	0.2983	-0.7017	0.1155	9676.5647	1.0000	TH	100	42033365.0983	0.0000	0.0000	26360.5571	26360.5571	1.0000	0.0000	0.1155	0.0000	5456.0616	3044.4180	0.0000	0.0000	NaN	NaN
1189	@PTTEX3	274858.2689	0.0262	0.0050	3.7652	0.0000	-0.0000	0.0262	0.0264	0.0002	1.0000	0.4463	500.0000	61300	61800.0000	4.4838	146.0590	17471946.0000	78.6421	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	10449347	0.0050	46853008.5997	GS	thai	availability	0	0.4004	0.4605	-0.5395	0.2686	6408.2521	1.0000	TH	100	42033365.0983	277100.1797	277100.1797	2241.9108	2241.9108	1.0000	74428.0833	0.2686	110963.7757	897.7652	602.1690	0.0000	0.0000	NaN	NaN
1190	@KASIK3	-34776.5826	-0.0033	0.0050	-0.0000	0.0050	0.4764	-0.0033	-0.0023	0.0010	1.0000	0.4731	1900.0000	-6100	-4200.0000	5.7011	186.2378	23446911.0000	134.5671	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-17	2026-03-17	8651484	0.0050	49322794.6986	GS	thai	availability	0	0.0705	0.2020	-0.7980	0.1639	12279.7533	1.0000	TH	100	42033365.0983	-23944.5323	23944.5323	10832.0503	10832.0503	1.0000	-3923.7268	0.1639	-1688.8648	764.0103	1775.0192	0.0000	0.0000	NaN	NaN
1191	@INDOR13	85479.2364	0.0081	0.0050	1.1709	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0060	0.0000	138000	138000.0000	0.6194	20.0302	23626200.0000	14.5836	IVL_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	1022399	0.1400	633289.0279	GS	thai	availability	0	0.7526	0.8063	-0.1937	0.1776	1182.4302	1.0000	TH	100	42033365.0983	85479.2364	85479.2364	0.0000	0.0000	0.0000	15183.3684	0.1776	64328.8746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@CENTP7	31127.8919	0.0030	0.0050	0.4264	0.0000	-0.0000	0.0030	0.0032	0.0003	1.0000	0.3333	1400.0000	15600	17000.0000	1.9954	64.5691	5346555.0000	10.6386	CPN_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	17536477	0.0200	34991894.9376	GS	thai	availability	0	0.3918	0.5001	-0.4999	0.1640	6626.8887	1.0000	TH	100	42033365.0983	33921.4207	33921.4207	2793.5288	2793.5288	1.0000	5563.8635	0.1640	13289.5751	1094.4356	458.2005	0.0000	0.0000	NaN	NaN
1193	@ITAIL1	3017.5658	0.0003	0.0050	0.0413	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0311	-4200.0000	6800	2600.0000	0.4438	14.4594	2507791.0000	1.1174	ITC_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	7349273	0.1325	3261310.9702	GS	thai	availability	0	0.7266	0.6843	-0.3157	0.1940	279.5686	0.7567	TH	100	42033365.0983	1153.7751	1153.7751	-1863.7906	1863.7906	-1.0000	223.8658	0.1940	838.2849	-1354.1525	-361.6293	0.0000	0.0000	NaN	NaN
1194	@BANGC1	8713.4060	0.0008	0.0050	0.1194	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0504	0.0000	7800	7800.0000	1.1171	36.2807	4865777.0000	5.4402	BCP_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	4736638	0.1200	5291314.1255	GS	thai	availability	0	0.5327	0.5626	-0.4374	0.1650	1365.4262	0.9966	TH	100	42033365.0983	8713.4060	8713.4060	0.0000	0.0000	0.0000	1437.4416	0.1650	4641.8243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1195	@BANGK25	35919.8877	0.0034	0.0050	0.4921	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	0.7628	-59600.0000	62000	2400.0000	0.5794	18.8576	38949157.0000	22.6344	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	138225103	0.0050	80081131.8812	GS	thai	availability	0	-0.0026	0.2048	-0.7952	0.1012	9207.0791	1.0000	TH	100	42033365.0983	1390.4473	1390.4473	-34529.4404	34529.4404	-1.0000	140.7401	0.1012	-3.6846	91.5018	-3495.0469	0.0000	0.0000	NaN	NaN
1196	@CENTR403	2766.1015	0.0003	0.0050	0.0379	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0083	0.0000	4800	4800.0000	0.5763	18.7559	13363149.0000	7.7238	CRC_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	1517856	0.1425	874696.6185	GS	thai	availability	0	0.3554	0.4514	-0.5486	0.1373	2259.0690	1.0000	TH	100	42033365.0983	2766.1015	2766.1015	0.0000	0.0000	0.0000	379.8586	0.1373	983.1618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1197	@KRUNG16	54604.0112	0.0052	0.0050	0.7480	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0363	0.0000	61100	61100.0000	0.8937	29.1176	15453290.0000	13.8663	KTC_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	4259198	0.2475	3806371.4459	GS	thai	availability	0	-0.0529	0.1282	-0.8718	0.1798	1175.1487	1.0000	TH	100	42033365.0983	54604.0112	54604.0112	0.0000	0.0000	0.0000	9818.9752	0.1798	-2890.4267	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1198	@BANGK95	27708.4771	0.0026	0.0050	0.3796	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0266	0.0000	67100	67100.0000	0.4129	13.6318	6063758.0000	2.5473	BA_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	6760654	0.1425	2791764.9299	GS	thai	availability	0	0.5308	0.5411	-0.4589	0.1939	867.1804	0.8064	TH	100	42033365.0983	27708.4771	27708.4771	0.0000	0.0000	0.0000	5371.9341	0.1939	14707.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1199	@WHACO3	48119.4557	0.0046	0.0050	0.6592	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0162	0.0000	384600	384600.0000	0.1251	4.0785	47678493.0000	5.9925	WHA_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	13608883	0.0800	1702683.4173	GS	thai	availability	0	1.0086	0.9406	-0.0594	0.1365	1870.0528	1.0000	TH	100	42033365.0983	48119.4557	48119.4557	0.0000	0.0000	0.0000	6566.6240	0.1365	48534.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1200	@BUMRU1	75604.0132	0.0072	0.0050	1.0357	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1322	0.0000	13900	13900.0000	5.4391	177.4140	6109180.0000	33.4007	BH_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	2552438	0.0400	13883061.5917	GS	thai	availability	0	0.0167	0.2213	-0.7787	0.1570	4323.9202	1.0000	TH	100	42033365.0983	75604.0132	75604.0132	0.0000	0.0000	0.0000	11868.8892	0.1570	1261.8153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1201	@MKRES2	3964.2524	0.0004	0.0050	0.0543	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	6700	6700.0000	0.5917	19.4478	5058238.0000	3.0315	M_n.BK	BAK	THA	TH	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.6413	-0.3587	0.1569	544.8647	0.5019	TH	100	42033365.0983	3964.2524	3964.2524	0.0000	0.0000	0.0000	621.8608	0.1569	2542.2126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1202	@PLANB4	4075.9327	0.0004	0.0050	0.0558	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	33400	33400.0000	0.1220	4.0175	38023399.0000	4.7075	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0646	0.3135	-0.6865	0.1785	426.6565	0.7141	TH	100	42033365.0983	4075.9327	4075.9327	0.0000	0.0000	0.0000	727.5390	0.1785	263.4941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1203	@ASSET67	1207.0263	0.0001	0.0050	0.0165	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0155	0.0000	19200	19200.0000	0.0629	2.0554	40312325.0000	2.5534	AWC_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	25836715	0.1425	1624249.7218	GS	thai	availability	0	0.6258	0.6317	-0.3683	0.1342	503.3448	0.9847	TH	100	42033365.0983	1207.0263	1207.0263	0.0000	0.0000	0.0000	162.0276	0.1342	755.2978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1204	@DELTA60	2385.2082	0.0002	0.0050	0.0327	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9189	0.0000	300	300.0000	7.9507	258.9082	9681094.0000	77.2424	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	12133623	0.0050	96470724.9125	GS	thai	availability	0	0.9794	0.9713	-0.0287	0.1661	37686.6853	1.0000	TH	100	42033365.0983	2385.2082	2385.2082	0.0000	0.0000	0.0000	396.1491	0.1661	2336.1378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1205	@TRUEC13	5203.0821	0.0005	0.0050	0.0713	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	4500.0000	12600	17100.0000	0.4129	13.3652	133816000.0000	55.1149	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-17	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4420	-0.5580	0.1281	7562.0681	1.0000	TH	100	42033365.0983	7061.3258	7061.3258	1858.2436	1858.2436	1.0000	904.6364	0.1281	2786.0921	733.1821	238.0622	0.0000	0.0000	NaN	NaN
1206	@AMATA5	13608.6255	0.0013	0.0050	0.1864	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0147	0.0000	24000	24000.0000	0.5670	18.3630	9390774.0000	5.3141	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	2722815	0.1300	1543907.0661	GS	thai	availability	0	1.1916	1.0681	0.0681	0.1573	652.0805	1.0000	TH	100	42033365.0983	13608.6255	13608.6255	0.0000	0.0000	0.0000	2140.8276	0.1573	16215.4048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1207	@SIAMC15	-6471.4952	-0.0006	0.0050	-0.0000	0.0350	0.6206	-0.0006	0.0000	0.0006	1.0000	0.0749	-500.0000	-1200	-1700.0000	5.3929	175.5438	3669695.0000	19.8518	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-17	2026-03-17	1445727	0.0150	7796679.4573	GS	thai	availability	500	1.0215	0.9724	-0.0276	0.2077	6471.5004	1.0000	TH	100	42033365.0983	-9167.9515	9167.9515	-2696.4563	2696.4563	-1.0000	-1904.5391	0.2077	-9364.7929	-2754.3509	-560.1586	-500.0000	-2696.4563	NaN	NaN
1208	@ROYAL74	14819.7201	0.0014	0.0050	0.2030	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1055	0.0000	21000	21000.0000	0.7057	22.8322	45007012.0000	31.6675	MINT_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	15689295	0.0050	11071950.5264	GS	thai	availability	0	0.3954	0.4636	-0.5364	0.1607	3361.0977	1.0000	TH	100	42033365.0983	14819.7201	14819.7201	0.0000	0.0000	0.0000	2380.9255	0.1607	5859.0312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1209	@THAIF24	5066.2565	0.0005	0.0050	0.0694	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0030	16300.0000	24000	40300.0000	0.2111	6.8367	17372422.0000	3.6601	TFG_n.BK	BAK	THA	TH	True	1	2026-03-17	2026-03-17	1497923	0.1950	316202.5916	GS	thai	availability	0	0.3268	0.4078	-0.5922	0.1327	835.9543	0.5020	TH	100	42033365.0983	8507.0891	8507.0891	3440.8326	3440.8326	1.0000	1128.6608	0.1327	2780.1890	1124.4933	456.5055	0.0000	0.0000	NaN	NaN