assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	43625.7646	0.0042	0.0037	1.3446	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	10200	10200	4.2770	33.5487	9095824.0000	38.9830	2601.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	364876044	0.0050	1560587884.2058	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2243	11039.1476	1.0000	XH	2000	42059517.8306	43625.7646	43625.7646	0.0000	0.0000	0	9783.8589	0.2243	76115.3480	0.0000	0.0000	0	0.0000
1	@CHINA288	-74807.2754	-0.0071	0.0037	-0.0000	0.0050	3.0743	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-23000	-23000	3.2525	25.5622	9091828.0000	29.6898	0291.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	300488251	0.0050	977335102.6072	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	0.0235	5064.7908	1.0000	HK	2000	42059517.8306	-74807.2754	74807.2754	0.0000	0.0000	0	-1761.1805	0.0235	-109892.8176	0.0000	0.0000	0	0.0000
2	@JDCOM7	2100.1936	0.0002	0.0037	0.0647	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.0013	110.4362	9895902.0000	139.6125	9618.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	366039013	0.0050	5125018675.0107	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.0578	40114.6783	1.0000	XH	2000	42059517.8306	2100.1936	2100.1936	0.0000	0.0000	0	121.4766	0.0578	4032.2024	0.0000	0.0000	0	0.0000
3	@JDLOG1	174.2496	0.0000	0.0037	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.7425	13.8165	28493559.0000	50.2924	2618.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	286423891	0.0050	499092593.7552	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.0841	3488.0326	1.0000	XH	2000	42059517.8306	174.2496	174.2496	0.0000	0.0000	0	14.6610	0.0841	294.5087	0.0000	0.0000	0	0.0000
4	@JIUMA1	237.6131	0.0000	0.0037	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0	1000	1000	0.2376	1.8597	4976000.0000	1.1822	9922.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	2168136	0.1600	515177.4885	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.0898	330.7058	0.8197	XH	2000	42059517.8306	237.6131	237.6131	0.0000	0.0000	0	21.3409	0.0898	612.4409	0.0000	0.0000	0	0.0000
5	@JTGLO1	-732.0017	-0.0001	0.0037	-0.0000	0.2700	1.6244	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2200	9.5905	13167329.0000	16.1323	1519.HK	HKG	HKG	HK	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0713	8989.1273	1.0000	XH	2000	42059517.8306	-732.0017	732.0017	0.0000	0.0000	0	-52.1916	0.0713	-1028.9545	0.0000	0.0000	0	0.0000
6	@KUOBI1	-704.4086	-0.0001	0.0047	-0.0000	0.0275	0.1592	-0.0001	0.0000	0.0001	1.0000	0.0426	0	-720	-720	0.9783	31.0811	1337654.0000	1.2954	1808.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	4563195	0.0275	4464380.3300	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.0517	532.9530	0.2607	TW	1000	42059517.8306	-704.4086	704.4086	0.0000	0.0000	0	36.4032	0.0517	-316.5022	0.0000	-0.0000	0	0.0000
7	@MALAY68	127.5105	0.0000	0.0090	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1252	8.3711	4335309.0000	9.2145	MISC.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.0762	4648.3052	0.8578	MY	100	42059517.8306	127.5105	127.5105	0.0000	0.0000	0	9.7136	0.0762	33.1008	0.0000	0.0000	0	0.0000
8	@MINIS7	-11768.2350	-0.0011	0.0037	-0.0000	0.0075	0.7254	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.2029	32.9724	1506600.0000	6.3461	9896.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	49894287	0.0075	209702748.3988	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.0739	4369.1838	1.0000	XH	2000	42059517.8306	-11768.2350	11768.2350	0.0000	0.0000	0	-869.7973	0.0739	-19963.9142	0.0000	0.0000	0	0.0000
9	@NETEA10	53593.2572	0.0051	0.0037	1.6518	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	2300	2300	23.3014	183.9791	6300524.0000	148.0821	9999.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1481	42079.2259	1.0000	XH	2000	42059517.8306	53593.2572	53593.2572	0.0000	0.0000	0	7939.0003	0.1481	60606.0799	0.0000	0.0000	0	0.0000
10	@NEWCH6	130265.6474	0.0124	0.0037	4.0150	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	19800	19800	6.5791	51.9874	4613453.0000	30.6395	1336.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	118849304	0.0050	781918258.9386	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2285	6395.2589	1.0000	XH	2000	42059517.8306	130265.6474	130265.6474	0.0000	0.0000	0	29762.9042	0.2285	257477.0726	0.0000	0.0000	0	0.0000
11	@PEOPL43	40455.5522	0.0039	0.0037	1.2469	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	52000	52000	0.7780	6.1305	29609000.0000	23.1887	1339.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	1741778898	0.0050	1355088982.9443	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.1924	6788.9349	1.0000	XH	2000	42059517.8306	40455.5522	40455.5522	0.0000	0.0000	0	7783.2946	0.1924	50167.1253	0.0000	0.0000	0	0.0000
12	@PHARM121	-55884.4022	-0.0053	0.0047	-0.0000	0.0175	8.0382	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-2730	-2730	20.4705	653.8579	2270652.0000	46.2590	6446.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	7303000	0.0175	149495893.4728	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	0.0445	7770.5802	1.0000	TW	1000	42059517.8306	-55884.4022	55884.4022	0.0000	0.0000	0	-2486.3077	0.0445	-20497.5446	0.0000	0.0000	0	0.0000
13	@PINGA1	218690.3061	0.0208	0.0037	6.7405	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	0.0000	0	27500	27500	7.9524	62.4939	26661415.0000	212.8523	2318.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.2017	51526.5049	1.0000	XH	2000	42059517.8306	218690.3061	218690.3061	0.0000	0.0000	0	44114.9518	0.2017	349908.8923	0.0000	0.0000	0	0.0000
14	@SIGUR1	61224.4860	0.0058	0.0047	2.3903	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.3352	0	15000	15000	4.0816	130.9920	6020016.0000	24.5700	6257.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	8620320	0.0150	35184977.3993	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.1398	1975.1522	1.0000	TW	1000	42059517.8306	61224.4860	61224.4860	0.0000	0.0000	0	8556.1880	0.1398	64815.1358	0.0000	0.0000	0	0.0000
15	@SUNNY10	-21615.1272	-0.0021	0.0037	-0.0000	0.0050	0.8883	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3000	-3000	7.2050	56.5889	8994176.0000	65.0205	2382.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	79236915	0.0050	570905331.8876	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.1146	4975.3527	1.0000	XH	2000	42059517.8306	-21615.1272	21615.1272	0.0000	0.0000	0	-2477.8259	0.1146	-43950.6823	0.0000	0.0000	0	0.0000
16	@TELEK13	56221.9533	0.0054	0.0090	4.1589	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	29923	29923	1.8789	7.4039	3513111.0000	6.6042	TLMM.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.0304	7210.6792	1.0000	MY	100	42059517.8306	56221.9533	56221.9533	0.0000	0.0000	0	1708.6658	0.0304	13517.5070	0.0000	0.0000	0	0.0000
17	@VOLTR2	23866.6444	0.0023	0.0047	0.9318	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3118	0	1000	1000	23.8666	772.7112	1381293.0000	33.2557	6409.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	1371130	0.0450	32724272.1468	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.2105	2093.1898	1.0000	TW	1000	42059517.8306	23866.6444	23866.6444	0.0000	0.0000	0	5023.5052	0.2105	19693.4193	0.0000	0.0000	0	0.0000
18	@WUXIA6	88019.0557	0.0084	0.0037	2.7129	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	6500	6500	13.5414	106.4946	3166523.0000	43.0792	2359.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	71440701	0.0125	967406621.1076	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.2513	6013.9346	1.0000	XH	2000	42059517.8306	88019.0557	88019.0557	0.0000	0.0000	0	22117.3613	0.2513	206375.4514	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-15652.4453	-0.0015	0.0037	-0.0000	0.0050	0.6433	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	24.0807	189.8103	3092050.0000	74.9763	2057.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	24869293	0.0050	598869611.8286	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1326	10372.0512	1.0000	XH	2000	42059517.8306	-15652.4453	15652.4453	0.0000	0.0000	0	-2075.0730	0.1326	-15889.3836	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2306.6831	-0.0002	0.0047	-0.0000	0.1750	3.3178	-0.0002	0.0000	0.0002	1.0000	0.0072	0	-733	-733	3.1469	100.3861	1256000.0000	3.9285	8054.TWO	TPO	TWN	TW	True	-1	2026-03-16	2026-03-16	232753	0.1750	732452.1432	GS	apac	availability	0.0000	1.0233	1.0937	0.0937	-0.0278	296.2423	1.0000	TW	1000	42059517.8306	-2306.6831	2306.6831	0.0000	0.0000	0	64.0547	0.0278	-2360.5097	0.0000	-0.0000	0	0.0000
21	@CITIC33	140613.3560	0.0134	0.0037	4.3340	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	45000	45000	3.1247	24.6109	5610734.0000	17.6402	6030.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	147017014	0.0050	459390127.2767	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2328	5075.9789	1.0000	XH	2000	42059517.8306	140613.3560	140613.3560	0.0000	0.0000	0	32734.3363	0.2328	369888.6498	0.0000	0.0000	0	0.0000
22	@CHINA1694	387.4627	0.0000	0.0037	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0663	0	900	900	0.4305	3.4357	25036008.0000	10.9885	2202.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	16157745	0.7500	6956136.9024	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.0627	949.9349	1.0000	XH	2000	42059517.8306	387.4627	387.4627	0.0000	0.0000	0	24.3003	0.0627	953.3409	0.0000	0.0000	0	0.0000
23	@CHNIN1	118340.5667	0.0113	0.0037	3.6475	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	50400	50400	2.3480	18.4596	11628961.0000	27.4234	3908.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	146921680	0.0050	344976088.5835	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.1967	4246.4755	1.0000	XH	2000	42059517.8306	118340.5667	118340.5667	0.0000	0.0000	0	23278.2632	0.1967	328747.1612	0.0000	0.0000	0	0.0000
24	@BAIDU10	-28880.2147	-0.0028	0.0037	-0.0000	0.2700	64.0903	-0.0028	0.0000	0.0028	1.0000	0.0028	0	-1850	-1850	15.6109	122.2217	8541168.0000	133.3592	9888.HK	HKG	HKG	HK	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.0283	34747.2201	1.0000	XH	2000	42059517.8306	-28880.2147	28880.2147	0.0000	0.0000	0	-816.1967	0.0283	-52201.0298	0.0000	0.0000	0	0.0000
25	@ALIBA15	-20312.0898	-0.0019	0.0037	-0.0000	0.2700	45.0761	-0.0019	0.0000	0.0019	1.0000	0.0019	0	-1200	-1200	16.9267	133.0105	51862086.0000	881.2384	9988.HK	HKG	HKG	HK	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0281	323288.9561	1.0000	HK	2000	42059517.8306	-20312.0898	20312.0898	0.0000	0.0000	0	-571.2082	0.0281	-36649.7500	0.0000	0.0000	0	0.0000
26	@BORAP2	-2702.4457	-0.0003	0.0047	-0.0000	0.1050	2.3322	-0.0003	0.0000	0.0003	1.0000	0.0036	0	-190	-190	14.2234	448.7954	1276797.0000	17.8539	6472.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	24771	0.1050	352327.8017	GS	apac	availability	0.0000	0.5982	0.6995	-0.3005	-0.0002	1304.3115	1.0000	TW	1000	42059517.8306	-2702.4457	2702.4457	0.0000	0.0000	0	0.4439	0.0002	-1616.7204	0.0000	-0.0000	0	0.0000
27	@CHINA1173	-97535.0827	-0.0093	0.0037	-0.0000	0.0050	4.0083	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-91000	-91000	1.0718	8.3949	49705032.0000	53.3057	0916.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	354757005	0.0050	380233558.6092	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	-0.0187	3556.1536	1.0000	XH	2000	42059517.8306	-97535.0827	97535.0827	0.0000	0.0000	0	1825.3196	0.0187	-108628.9437	0.0000	-0.0000	0	0.0000
28	@CHINA1377	2524.3204	0.0002	0.0037	0.0778	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	5.0486	39.9443	51501571.0000	262.8045	1378.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	546515631	0.0050	2759161119.0855	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.1607	19647.7716	1.0000	XH	2000	42059517.8306	2524.3204	2524.3204	0.0000	0.0000	0	405.6115	0.1607	4847.6137	0.0000	0.0000	0	0.0000
29	@CHINA152	-108309.7385	-0.0103	0.0047	-0.0000	0.0050	4.4511	-0.0103	-0.0103	0.0000	1.0000	0.9287	0	-182000	-182000	0.5951	19.1217	37371336.0000	22.2653	2002.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	161991516	0.0050	96402520.5401	GS	apac	availability	0.0000	0.7812	0.8817	-0.1183	0.0522	7509.3773	1.0000	TW	1000	42059517.8306	-108309.7385	108309.7385	0.0000	0.0000	0	-5658.8738	0.0522	-84607.2400	0.0000	0.0000	0	0.0000
30	@CHINA1561	53462.9533	0.0051	0.0037	1.6478	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	46500	46500	1.1497	9.0688	8231500.0000	9.5364	6881.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	423749552	0.0050	487202204.0687	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1826	4243.6731	1.0000	XH	2000	42059517.8306	53462.9533	53462.9533	0.0000	0.0000	0	9763.6074	0.1826	140101.3799	0.0000	0.0000	0	0.0000
31	@CHINA2234	760.3619	0.0001	0.0037	0.0234	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8858	0	200	200	3.8018	29.8778	4343344.0000	16.5779	0772.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	24458334	0.0050	92985923.3830	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.0597	1669.8869	1.0000	XH	2000	42059517.8306	760.3619	760.3619	0.0000	0.0000	0	45.4148	0.0597	1465.7717	0.0000	0.0000	0	0.0000
32	@COWEL7	-32116.0966	-0.0031	0.0037	-0.0000	0.0275	7.2591	-0.0031	-0.0031	0.0000	1.0000	0.2044	0	-10000	-10000	3.2116	25.0376	2111000.0000	6.7521	1415.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	6580720	0.0275	21134703.9540	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1747	836.5381	1.0000	XH	2000	42059517.8306	-32116.0966	32116.0966	0.0000	0.0000	0	-5610.9149	0.1747	-73676.4542	0.0000	0.0000	0	0.0000
33	@GIANT18	-1521.7459	-0.0001	0.0037	-0.0000	0.1475	1.8449	-0.0001	0.0000	0.0001	1.0000	0.2357	0	-400	-400	3.8044	29.9362	4342414.0000	16.6068	2367.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	6500632	0.1450	24730775.9560	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.1101	4074.1095	1.0000	XH	2000	42059517.8306	-1521.7459	1521.7459	0.0000	0.0000	0	-167.5882	0.1101	-2249.2679	0.0000	0.0000	0	0.0000
34	@HDREN1	-1320.6729	-0.0001	0.0047	-0.0000	0.2700	2.9308	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	3.1002	99.6489	321008.0000	0.9967	6873.TW	TPE	TWN	TW	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	0.0043	334.2698	0.9411	TW	1000	42059517.8306	-1320.6729	1320.6729	0.0000	0.0000	0	-5.6594	0.0043	-597.0748	0.0000	0.0000	0	0.0000
35	@HWANG2	-474.0458	-0.0000	0.0047	-0.0000	0.2700	1.0520	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.2901	74.3362	3856521.0000	8.9322	2543.TW	TPE	TWN	TW	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8569	0.8686	-0.1314	-0.0927	658.3679	1.0000	TW	1000	42059517.8306	-474.0458	474.0458	0.0000	0.0000	0	43.9320	0.0927	-406.2321	0.0000	-0.0000	0	0.0000
36	@KINGS47	104844.9849	0.0100	0.0047	4.0933	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	1000	1000	104.8450	3355.2615	711594.0000	74.3911	2059.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	1490431	0.0575	156264215.6869	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.1523	8792.4486	1.0000	TW	1000	42059517.8306	104844.9849	104844.9849	0.0000	0.0000	0	15970.4118	0.1523	135311.6344	0.0000	0.0000	0	0.0000
37	@XDINC1	-5388.4528	-0.0005	0.0037	-0.0000	0.0050	0.2214	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.9808	71.6221	3329610.0000	30.4648	2400.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	23934194	0.0050	214947124.4285	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0826	4440.3506	1.0000	XH	2000	42059517.8306	-5388.4528	5388.4528	0.0000	0.0000	0	-444.9228	0.0826	-9097.5457	0.0000	0.0000	0	0.0000
38	@ZTECO2	-5105.8709	-0.0005	0.0037	-0.0000	0.0200	0.8393	-0.0005	0.0000	0.0005	1.0000	0.6974	0	-1600	-1600	3.1912	25.1529	6373738.0000	20.4805	0763.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	22923295	0.0200	73152115.6059	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.0711	2410.9345	1.0000	XH	2000	42059517.8306	-5105.8709	5105.8709	0.0000	0.0000	0	-363.1431	0.0711	-11197.9820	0.0000	0.0000	0	0.0000
39	@PHARM172	15398.3486	0.0015	0.0037	0.4746	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5797	0	6100	6100	2.5243	19.7716	7843699.0000	19.8116	3759.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	24106772	0.0625	60853193.3858	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1088	890.3643	1.0000	XH	2000	42059517.8306	15398.3486	15398.3486	0.0000	0.0000	0	1675.0575	0.1088	44212.4834	0.0000	0.0000	0	0.0000
40	@CHINA182	1921.3450	0.0002	0.0037	0.0592	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.8427	30.2880	10523958.0000	40.7199	1109.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	642202291	0.0050	2467784284.3911	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.0947	10960.7950	1.0000	HK	2000	42059517.8306	1921.3450	1921.3450	0.0000	0.0000	0	182.0293	0.0947	2700.2677	0.0000	0.0000	0	0.0000
41	@HANGL5	22257.7072	0.0021	0.0037	0.6860	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	19000	19000	1.1715	9.1415	6687176.0000	7.8094	0101.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	259671075	0.0050	304193828.7064	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1548	2073.2776	1.0000	HK	1000	42059517.8306	22257.7072	22257.7072	0.0000	0.0000	0	3444.6784	0.1548	33376.3631	0.0000	0.0000	0	0.0000
42	@JDHEA1	49138.6499	0.0047	0.0037	1.5145	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	7850	7850	6.2597	49.2209	6001805.0000	37.7389	6618.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.2284	6632.5020	1.0000	XH	2000	42059517.8306	49138.6499	49138.6499	0.0000	0.0000	0	11224.8216	0.2284	95891.1023	0.0000	0.0000	0	0.0000
43	@INNOV87	-149763.3503	-0.0143	0.0037	-0.0000	0.0050	6.1547	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-14500	-14500	10.3285	80.8426	9096094.0000	93.9405	1801.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	227108503	0.0050	2345691744.0974	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	0.0040	17921.8810	1.0000	XH	2000	42059517.8306	-149763.3503	149763.3503	0.0000	0.0000	0	-592.4058	0.0040	-169860.4668	0.0000	0.0000	0	0.0000
44	@INTLC17	3919.4595	0.0004	0.0100	0.3221	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0192	0	342	342	11.4604	686.9600	1716031.0000	19.7227	ICT.PS	PSE	PHL	PH	True	1	2026-03-16	2026-03-16	175486	0.0300	2011141.1225	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.2014	19918.0331	1.0000	PH	10	42059517.8306	3919.4595	3919.4595	0.0000	0.0000	0	789.2762	0.2014	1867.6073	0.0000	0.0000	0	0.0000
45	@EVERE39	-36893.9161	-0.0035	0.0037	-0.0000	0.0475	14.4038	-0.0035	-0.0035	0.0000	1.0000	0.5160	0	-8000	-8000	4.6117	36.2891	1109000.0000	5.1412	1952.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	11664478	0.0350	53793534.1037	GS	apac	availability	0.0000	1.5128	1.3756	0.3756	-0.1588	1630.6242	1.0000	XH	2000	42059517.8306	-36893.9161	36893.9161	0.0000	0.0000	0	5858.2272	0.1588	-55811.8929	0.0000	-0.0000	0	0.0000
46	@PAGOO1	1530.3475	0.0001	0.0037	0.0472	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3935	0	1023	1023	1.4959	11.7847	8030199.0000	12.0893	1833.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	27610644	0.0275	41303889.6158	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0796	1519.6942	1.0000	XH	2000	42059517.8306	1530.3475	1530.3475	0.0000	0.0000	0	121.8793	0.0796	2730.5770	0.0000	0.0000	0	0.0000
47	@ZJLDG1	-1862.0692	-0.0002	0.0037	-0.0000	0.2600	3.9792	-0.0002	0.0000	0.0002	1.0000	0.0409	0	-1600	-1600	1.1638	9.1334	3321800.0000	3.8758	6979.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	3672880	0.2400	4274473.0658	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.1352	3943.6571	0.9999	XH	2000	42059517.8306	-1862.0692	1862.0692	0.0000	0.0000	0	251.8148	0.1352	-2859.7998	0.0000	-0.0000	0	0.0000
48	@SHANG384	-61115.1153	-0.0058	0.0037	-0.0000	0.0200	10.0463	-0.0058	-0.0058	0.0000	1.0000	0.3480	0	-20000	-20000	3.0558	23.7316	7436129.0000	22.5440	2252.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	11755217	0.0200	35921072.1356	GS	apac	availability	0.0000	2.7418	2.2676	1.2676	-0.1033	1409.0972	1.0000	XH	2000	42059517.8306	-61115.1153	61115.1153	0.0000	0.0000	0	6314.6378	0.1033	-167564.4390	0.0000	-0.0000	0	0.0000
49	@CHINA536	910.8503	0.0001	0.0037	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9109	7.1070	24065000.0000	21.8489	0998.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	1341712099	0.0050	1222098921.8461	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1435	8946.5775	1.0000	XH	2000	42059517.8306	910.8503	910.8503	0.0000	0.0000	0	130.7197	0.1435	524.5419	0.0000	0.0000	0	0.0000
50	@CHAIL1	-85172.1399	-0.0081	0.0047	-0.0000	0.0050	3.5002	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-26800	-26800	3.1781	102.1383	7181621.0000	22.8546	5871.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	42960142	0.0050	136530120.2972	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	0.0383	5439.0076	1.0000	TW	1000	42059517.8306	-85172.1399	85172.1399	0.0000	0.0000	0	-3263.7010	0.0383	-81489.6438	0.0000	0.0000	0	0.0000
51	@YIDUT1	-1345.1970	-0.0001	0.0037	-0.0000	0.0600	0.6634	-0.0001	0.0000	0.0001	1.0000	0.1032	0	-1800	-1800	0.7473	5.8610	7604301.0000	5.6936	2158.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	14473895	0.0575	10816799.9148	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	-0.0948	767.2665	1.0000	XH	2000	42059517.8306	-1345.1970	1345.1970	0.0000	0.0000	0	127.5462	0.0948	-3368.4221	0.0000	-0.0000	0	0.0000
52	@WALSI4	-144.7967	-0.0000	0.0047	-0.0000	0.0450	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0853	0	-145	-145	0.9986	31.8334	26121317.0000	25.9084	1605.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	8969975	0.0550	8957398.8695	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0644	3672.8497	1.0000	TW	1000	42059517.8306	-144.7967	144.7967	0.0000	0.0000	0	-9.3321	0.0644	-233.7795	0.0000	0.0000	0	0.0000
53	@CHOWT1	86828.4426	0.0083	0.0037	2.6762	0.0000	-0.0000	0.0083	0.0081	-0.0001	1.0000	0.6574	-1000	59000	58000	1.4717	11.5271	21896196.0000	32.2438	1929.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	46893315	0.0100	69011415.4064	GS	apac	availability	0.0000	1.3082	1.2277	0.2277	0.2280	3048.7650	1.0000	HK	200	42059517.8306	85356.7741	85356.7741	-1471.6685	1471.6685	-1	19465.4971	0.2280	111666.7169	-1925.2882	-335.6120	0	0.0000
54	@CHINA2297	1173.2467	0.0001	0.0037	0.0362	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4666	11.4226	16203446.0000	23.6445	0788.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	776336777	0.0050	1138543245.5326	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.0600	6843.5271	1.0000	XH	2000	42059517.8306	1173.2467	1173.2467	0.0000	0.0000	0	70.3643	0.0600	591.8171	0.0000	0.0000	0	0.0000
55	@HSINL1	-1102.9755	-0.0001	0.0047	-0.0000	0.2700	2.4477	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.8383	59.1422	1040000.0000	1.9164	4303.TWO	TPO	TWN	TW	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	-0.0494	153.0428	1.0000	TW	1000	42059517.8306	-1102.9755	1102.9755	0.0000	0.0000	0	54.4888	0.0494	-1375.1755	0.0000	-0.0000	0	0.0000
56	@ZAILA3	-237485.3932	-0.0226	0.0037	-0.0000	0.0150	29.2790	-0.0226	-0.0233	-0.0007	1.0000	0.9382	-4000	-130000	-134000	1.8268	14.4797	6393301.0000	11.8261	9688.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	52611581	0.0125	96111399.9971	GS	apac	availability	4000.0000	1.8296	1.5927	0.5927	-0.2461	2060.8764	1.0000	XH	2000	42059517.8306	-244792.6360	244792.6360	-7307.2429	7307.2429	-1	60233.9533	0.2461	-447864.3642	-13369.0855	1798.0285	-4000	-7307.2429
57	@MICRO183	-2202.1373	-0.0002	0.0037	-0.0000	0.0450	0.8145	-0.0002	0.0000	0.0002	1.0000	0.2859	0	-1700	-1700	1.2954	10.0527	10906813.0000	14.0068	0853.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	23149488	0.0450	29987265.9127	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	-0.0369	1539.8118	1.0000	XH	2000	42059517.8306	-2202.1373	2202.1373	0.0000	0.0000	0	81.2099	0.0369	-5356.2730	0.0000	-0.0000	0	0.0000
58	@FORTU25	-14348.0284	-0.0014	0.0047	-0.0000	0.0525	6.1913	-0.0014	0.0000	0.0014	1.0000	0.9400	0	-500	-500	28.6961	918.1956	2092269.0000	59.8570	1519.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	3433648	0.0500	98532157.9977	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.1500	8248.7265	1.0000	TW	1000	42059517.8306	-14348.0284	14348.0284	0.0000	0.0000	0	-2152.1327	0.1500	-18381.5917	0.0000	0.0000	0	0.0000
59	@TWCOO1	-147953.8777	-0.0141	0.0047	-0.0000	0.0050	6.0803	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-206460	-206460	0.7166	23.0680	13308758.0000	9.5656	5880.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	350510205	0.0050	251183493.1495	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.0929	11237.3119	1.0000	TW	1000	42059517.8306	-147953.8777	147953.8777	0.0000	0.0000	0	-13749.0782	0.0929	-44569.1138	0.0000	0.0000	0	0.0000
60	@GUOTA36	39627.7402	0.0038	0.0037	1.2214	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	22000	22000	1.8013	14.1547	20374793.0000	36.8427	2611.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	260799483	0.0050	469767916.2468	GS	apac	availability	0.0000	0.9228	1.0139	0.0139	0.1690	5493.8657	1.0000	XH	2000	42059517.8306	39627.7402	39627.7402	0.0000	0.0000	0	6695.7861	0.1690	36567.5242	0.0000	0.0000	0	0.0000
61	@CHONG47	23722.9863	0.0023	0.0037	0.7312	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	30000	30000	0.7908	6.1752	8441000.0000	6.6589	3618.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.0868	1987.4620	1.0000	XH	2000	42059517.8306	23722.9863	23722.9863	0.0000	0.0000	0	2060.1104	0.0868	10798.3731	0.0000	0.0000	0	0.0000
62	@CSCFI1	94937.9495	0.0090	0.0037	2.9262	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.5751	0	66000	66000	1.4385	11.3186	3556500.0000	5.1425	6066.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	41965278	0.0175	60365112.7831	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1361	1179.0520	1.0000	XH	2000	42059517.8306	94937.9495	94937.9495	0.0000	0.0000	0	12921.7608	0.1361	257752.1547	0.0000	0.0000	0	0.0000
63	@HOUSE8	-31061.0842	-0.0030	0.0035	-0.0000	0.0200	5.1059	-0.0030	-0.0030	-0.0000	1.0000	1.0000	-15	-1618	-1633	19.1972	27.4444	162513.0000	3.1135	BRG.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	6246341	0.0200	119912313.7810	GS	apac	availability	15.0000	0.7155	0.7452	-0.2548	0.0054	2085.3721	1.0000	AU	1	42059517.8306	-31349.0423	31349.0423	-287.9581	287.9581	-1	-170.6451	0.0054	-22430.7768	-206.0390	-1.5675	-15	-287.9581
64	@LARGA1	73064.3357	0.0070	0.0047	2.8525	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5159	0	1000	1000	73.0643	2332.6185	793314.0000	57.6569	3008.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	741172	0.0150	54153239.8097	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1650	8386.5170	1.0000	TW	1000	42059517.8306	73064.3357	73064.3357	0.0000	0.0000	0	12055.3146	0.1650	67745.9330	0.0000	0.0000	0	0.0000
65	@CHINA229	126108.7322	0.0120	0.0037	3.8869	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	58000	58000	2.1743	16.9382	2977100.0000	6.4420	0144.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	255998344	0.0050	556614251.9627	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.2033	2555.7513	1.0000	HK	2000	42059517.8306	126108.7322	126108.7322	0.0000	0.0000	0	25642.4340	0.2033	81838.7284	0.0000	0.0000	0	0.0000
66	@TAIWA91	58108.7361	0.0055	0.0047	2.2686	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	1000	1000	58.1087	1861.1067	36317450.0000	2105.9556	2330.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.2259	1506906.2227	1.0000	TW	1000	42059517.8306	58108.7361	58108.7361	0.0000	0.0000	0	13124.5413	0.2259	54455.6857	0.0000	0.0000	0	0.0000
67	@CHUNG26	161021.9560	0.0153	0.0047	6.2865	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	38000	38000	4.2374	136.0833	7695996.0000	32.6311	2412.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	76694022	0.0050	324984774.6387	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.0778	32871.5523	1.0000	TW	1000	42059517.8306	161021.9560	161021.9560	0.0000	0.0000	0	12528.9300	0.0778	18180.1328	0.0000	0.0000	0	0.0000
68	@INTLG6	179965.7155	0.0171	0.0047	7.0261	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.3922	0	8000	8000	22.4957	723.7097	1016000.0000	22.9098	3293.TWO	TPO	TWN	TW	True	1	2026-03-16	2026-03-16	1830001	0.0325	41167179.9242	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.1038	6339.3247	1.0000	TW	1000	42059517.8306	179965.7155	179965.7155	0.0000	0.0000	0	18682.0285	0.1038	146128.0142	0.0000	0.0000	0	0.0000
69	@VISER1	53824.5799	0.0051	0.0047	2.1014	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1123	0	5000	5000	10.7649	347.3848	3621186.0000	39.1944	6789.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	1094754	0.0875	11784934.8319	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.0653	1130.7329	1.0000	TW	1000	42059517.8306	53824.5799	53824.5799	0.0000	0.0000	0	3514.4451	0.0653	62750.6049	0.0000	0.0000	0	0.0000
70	@BCODE64	-2.0411	-0.0000	0.0100	-0.0000	0.0300	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-1	-1	2.0411	122.0074	1570680.0000	3.2061	BDO.PS	PSE	PHL	PH	True	-1	2026-03-16	2026-03-16	79458	0.0300	162183.6089	GS	apac	availability	0.0000	0.0211	0.1607	-0.8393	0.1221	5117.5871	1.0000	PH	10	42059517.8306	-2.0411	2.0411	0.0000	0.0000	0	-0.2493	0.1221	-0.0432	0.0000	0.0000	0	0.0000
71	@EMEMO1	77270.5981	0.0074	0.0047	3.0167	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.5389	0	1000	1000	77.2706	2480.7659	1273000.0000	98.3958	3529.TWO	TPO	TWN	TW	True	1	2026-03-16	2026-03-16	732094	0.0325	56569341.2326	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.1195	5771.0699	1.0000	TW	1000	42059517.8306	77270.5981	77270.5981	0.0000	0.0000	0	9235.2616	0.1195	113072.0749	0.0000	0.0000	0	0.0000
72	@HUATA5	36584.7564	0.0035	0.0037	1.1276	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	18000	18000	2.0325	15.9880	4763801.0000	9.7298	6886.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1144	2725.2698	1.0000	XH	2000	42059517.8306	36584.7564	36584.7564	0.0000	0.0000	0	4184.0576	0.1144	88365.2033	0.0000	0.0000	0	0.0000
73	@ESUNF1	350.1169	0.0000	0.0047	0.0137	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0298	33.0044	27550528.0000	28.3312	2884.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	268725717	0.0050	276721778.1059	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.1376	16655.2650	1.0000	TW	1000	42059517.8306	350.1169	350.1169	0.0000	0.0000	0	48.1835	0.1376	118.2019	0.0000	0.0000	0	0.0000
74	@TRUSV1	-691.2291	-0.0001	0.0047	-0.0000	0.1200	0.6818	-0.0001	0.0000	0.0001	1.0000	0.0150	0	-90	-90	7.6803	247.0617	227000.0000	1.7474	6667.TWO	TPO	TWN	TW	True	-1	2026-03-16	2026-03-16	203753	0.1200	1564888.9662	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0644	234.6562	1.0000	TW	1000	42059517.8306	-691.2291	691.2291	0.0000	0.0000	0	44.5001	0.0644	-571.0397	0.0000	-0.0000	0	0.0000
75	@XPENG2	-20184.3408	-0.0019	0.0037	-0.0000	0.0050	0.8295	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.0922	78.6637	23937500.0000	240.5529	9868.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	118349852	0.0050	1194406871.6490	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	-0.0823	14827.1611	1.0000	XH	2000	42059517.8306	-20184.3408	20184.3408	0.0000	0.0000	0	1661.6070	0.0823	-47835.4222	0.0000	-0.0000	0	0.0000
76	@AGRIC28	655.3524	0.0001	0.0037	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6554	5.1209	78978000.0000	51.6666	1288.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	3638951250	0.0050	2384795274.1011	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.1444	20144.7647	1.0000	XH	2000	42059517.8306	655.3524	655.3524	0.0000	0.0000	0	94.6619	0.1444	369.9523	0.0000	0.0000	0	0.0000
77	@ASCEN102	-23270.7534	-0.0022	0.0037	-0.0000	0.0350	6.6943	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-4000	-4000	5.8177	46.2030	1884300.0000	11.1219	6855.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	27704705	0.0350	161177339.2440	GS	apac	availability	0.0000	1.2808	1.2804	0.2804	-0.1663	2019.8411	1.0000	XH	2000	42059517.8306	-23270.7534	23270.7534	0.0000	0.0000	0	3868.9092	0.1663	-29804.8225	0.0000	-0.0000	0	0.0000
78	@AKESO1	-84467.6337	-0.0080	0.0037	-0.0000	0.0050	3.4713	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-6000	-6000	14.0779	110.2060	6347113.0000	89.3591	9926.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	47486495	0.0050	668511977.3112	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.0680	12967.7974	1.0000	XH	2000	42059517.8306	-84467.6337	84467.6337	0.0000	0.0000	0	5744.1952	0.0680	-100147.0389	0.0000	-0.0000	0	0.0000
79	@JUNSH1	-4612.7602	-0.0004	0.0037	-0.0000	0.1125	4.2652	-0.0004	0.0000	0.0004	1.0000	0.0881	0	-1800	-1800	2.5626	19.8005	1889000.0000	4.7782	1877.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	3591088	0.1125	9202682.0157	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.0622	540.3067	1.0000	XH	2000	42059517.8306	-4612.7602	4612.7602	0.0000	0.0000	0	286.8974	0.0622	-11326.4207	0.0000	-0.0000	0	0.0000
80	@INDUS124	808.6511	0.0001	0.0037	0.0249	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8087	6.2986	173084190.0000	139.2704	1398.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.1305	70186.0250	1.0000	XH	2000	42059517.8306	808.6511	808.6511	0.0000	0.0000	0	105.5691	0.1305	462.0664	0.0000	0.0000	0	0.0000
81	@CHANG17	-47271.8623	-0.0045	0.0047	-0.0000	0.0050	1.9427	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6418	20.6467	18932497.0000	12.1793	2801.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	270776511	0.0050	173796469.0588	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.0912	6947.8165	1.0000	TW	1000	42059517.8306	-47271.8623	47271.8623	0.0000	0.0000	0	-4310.8904	0.0912	-15306.6297	0.0000	0.0000	0	0.0000
82	@HUANA1	-1803.5055	-0.0002	0.0047	-0.0000	0.0050	0.0741	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0547	33.8374	12540110.0000	13.2209	2880.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	337063633	0.0050	355494800.6078	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.1138	14677.9665	1.0000	TW	1000	42059517.8306	-1803.5055	1803.5055	0.0000	0.0000	0	-205.1654	0.1138	-737.7389	0.0000	0.0000	0	0.0000
83	@NANYA13	48138.3363	0.0046	0.0047	1.8794	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	3000	3000	16.0461	503.0100	3385129.0000	53.0535	8046.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.1305	3421.5862	1.0000	TW	1000	42059517.8306	48138.3363	48138.3363	0.0000	0.0000	0	6281.9225	0.1305	83604.3268	0.0000	0.0000	0	0.0000
84	@DFZQH1	45529.7378	0.0043	0.0037	1.4033	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4274	0	60000	60000	0.7588	5.9640	8693602.0000	6.6236	3958.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	59122360	0.0175	44863759.1172	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1027	709.2909	1.0000	XH	2000	42059517.8306	45529.7378	45529.7378	0.0000	0.0000	0	4674.8418	0.1027	117438.9660	0.0000	0.0000	0	0.0000
85	@SHENW4	56608.1276	0.0054	0.0037	1.7448	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2451	0	152800	152800	0.3705	2.9236	7477602.0000	2.7928	6806.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	69442210	0.0100	25726397.1431	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1437	927.6620	1.0000	XH	2000	42059517.8306	56608.1276	56608.1276	0.0000	0.0000	0	8134.7194	0.1437	145734.4471	0.0000	0.0000	0	0.0000
86	@FINET1	15594.1471	0.0015	0.0047	0.6088	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	806	806	19.3476	28596.5040	433046.0000	8.2476	033500.KQ	KDQ	KOR	KR	True	1	2026-03-16	2026-03-16	110123	0.0375	2130613.2283	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0267	359.7389	1.0000	KR	1	42059517.8306	15594.1471	15594.1471	0.0000	0.0000	0	415.9338	0.0267	8446.5182	0.0000	0.0000	0	0.0000
87	@FUBON8	-2333.2295	-0.0002	0.0047	-0.0000	0.0050	0.0959	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7450	88.2854	21699375.0000	59.6896	2881.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	175626233	0.0050	482089776.9903	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1467	32297.8985	1.0000	TW	1000	42059517.8306	-2333.2295	2333.2295	0.0000	0.0000	0	-342.3587	0.1467	-1450.7765	0.0000	0.0000	0	0.0000
88	@LIFET16	-5779.3637	-0.0006	0.0037	-0.0000	0.0100	0.4750	-0.0006	0.0000	0.0006	1.0000	0.3242	0	-26000	-26000	0.2223	1.7345	7290000.0000	1.6153	1302.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	152820417	0.0100	33969414.5172	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	-0.0196	936.8923	0.9995	XH	2000	42059517.8306	-5779.3637	5779.3637	0.0000	0.0000	0	113.1821	0.0196	-8873.0202	0.0000	-0.0000	0	0.0000
89	@KDDIC3	28012.2707	0.0027	0.0030	0.6907	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1700	1700	16.4778	2613.1478	9976699.0000	163.2166	9433.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	629146782	0.0050	10366958806.8866	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0371	53825.1008	1.0000	JP	100	42059517.8306	28012.2707	28012.2707	0.0000	0.0000	0	1038.4979	0.0371	-436.8180	-0.0000	0.0000	0	0.0000
90	@SAPPO2	-11264.6341	-0.0011	0.0030	-0.0000	0.0050	0.4629	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1900	-1900	5.9288	940.4570	2515400.0000	14.8102	8524.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	42006787	0.0050	249047938.9532	GS	apac	availability	0.0000	1.3738	1.1650	0.1650	0.0544	2106.9405	1.0000	JP	100	42059517.8306	-11264.6341	11264.6341	0.0000	0.0000	0	-612.9444	0.0544	-15475.2498	0.0000	0.0000	0	0.0000
91	@SENSH4	-88481.8131	-0.0084	0.0030	-0.0000	0.0050	3.6362	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-17800	-17800	4.9709	792.4500	1543200.0000	7.6561	8714.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	34232506	0.0050	170165966.0928	GS	apac	availability	0.0000	0.8915	0.8307	-0.1693	0.0374	1327.0194	1.0000	JP	100	42059517.8306	-88481.8131	88481.8131	0.0000	0.0000	0	-3310.0953	0.0374	-78878.5923	0.0000	0.0000	0	0.0000
92	@TELST3	58685.9472	0.0056	0.0035	1.6882	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	16198	16198	3.6230	5.1933	24868922.0000	90.1578	TLS.AX	ASX	AUS	AU	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0098	40777.0499	1.0000	AU	1	42059517.8306	58685.9472	58685.9472	0.0000	0.0000	0	572.4393	0.0098	-1467.6815	-0.0000	0.0000	0	0.0000
93	@ARROW13	-113637.0513	-0.0108	0.0035	-0.0000	0.0050	4.6700	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-61661	-61661	1.8429	2.6378	14770020.0000	27.1973	SIG.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	625594719	0.0050	1152928742.5415	GS	apac	availability	0.0000	0.3959	0.4981	-0.5019	-0.0651	21274.2633	1.0000	AU	1	42059517.8306	-113637.0513	113637.0513	0.0000	0.0000	0	7397.6065	0.0651	-44983.7074	0.0000	-0.0000	0	0.0000
94	@BYDEL1	-46265.5643	-0.0044	0.0037	-0.0000	0.0050	1.9013	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-12000	-12000	3.8555	30.5740	15455137.0000	60.3647	0285.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	47652383	0.0050	183722032.4718	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.0976	2953.6310	1.0000	XH	2000	42059517.8306	-46265.5643	46265.5643	0.0000	0.0000	0	-4515.1881	0.0976	-102854.8803	0.0000	0.0000	0	0.0000
95	@HORIZ158	1667.1243	0.0002	0.0037	0.0514	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	0.9262	7.3084	209532820.0000	195.6284	9660.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	197891627	0.0150	183283305.4334	GS	apac	availability	0.0000	1.7896	1.4828	0.4828	0.0566	10674.5009	1.0000	XH	2000	42059517.8306	1667.1243	1667.1243	0.0000	0.0000	0	94.4042	0.0566	2983.4712	0.0000	0.0000	0	0.0000
96	@JAPAN208	89385.2125	0.0085	0.0030	2.2040	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	2500	2500	35.7541	5696.0040	3684600.0000	131.3936	2914.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	173381174	0.0050	6199085235.7979	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0751	71508.1700	1.0000	JP	100	42059517.8306	89385.2125	89385.2125	0.0000	0.0000	0	6711.6234	0.0751	27206.2283	0.0000	0.0000	0	0.0000
97	@NIPPO99	12300.1315	0.0012	0.0030	0.3033	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	41.0004	6555.1524	510800.0000	20.9627	2282.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	17864842	0.0050	732466351.0799	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0672	4062.9386	1.0000	JP	100	42059517.8306	12300.1315	12300.1315	0.0000	0.0000	0	826.3436	0.0672	-568.8272	-0.0000	0.0000	0	0.0000
98	@OSAKA6	73237.9641	0.0070	0.0030	1.8059	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1900	1900	38.5463	6189.1758	1994800.0000	77.2940	9532.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	63374718	0.0050	2442860694.4594	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.0830	15336.8700	1.0000	JP	100	42059517.8306	73237.9641	73237.9641	0.0000	0.0000	0	6076.2618	0.0830	23443.6213	0.0000	0.0000	0	0.0000
99	@RIOTI17	150119.5079	0.0143	0.0035	4.3185	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	1362	1362	110.2199	157.1415	1730587.0000	189.8409	RIO.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	37638333	0.0050	4148493411.6714	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1479	40982.0981	1.0000	AU	1	42059517.8306	150119.5079	150119.5079	0.0000	0.0000	0	22206.9236	0.1479	98747.6507	0.0000	0.0000	0	0.0000
100	@SANWA12	-32692.6689	-0.0031	0.0030	-0.0000	0.0050	1.3435	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-1400	-1400	23.3519	3725.4310	584000.0000	13.6208	5929.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	29991377	0.0050	700355826.7702	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0406	5160.7713	1.0000	JP	100	42059517.8306	-32692.6689	32692.6689	0.0000	0.0000	0	-1327.2229	0.0406	-34423.4395	0.0000	0.0000	0	0.0000
101	@SUMIT41	-45780.3794	-0.0044	0.0030	-0.0000	0.0050	1.8814	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-5000	-5000	9.1561	1459.6622	4452801.0000	40.6911	1911.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	73168059	0.0050	669932300.0532	GS	apac	availability	0.0000	1.1158	1.0396	0.0396	0.0510	5663.5439	1.0000	JP	100	42059517.8306	-45780.3794	45780.3794	0.0000	0.0000	0	-2334.5222	0.0510	-51080.5764	0.0000	0.0000	0	0.0000
102	@TAKAR10	-134977.7750	-0.0129	0.0030	-0.0000	0.0050	5.5470	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-15400	-15400	8.7648	1399.0101	1210900.0000	10.6058	2531.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	16374614	0.0050	143520062.6056	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.0339	1728.8728	0.9983	JP	100	42059517.8306	-134977.7750	134977.7750	0.0000	0.0000	0	4569.9548	0.0339	-54428.7873	0.0000	-0.0000	0	0.0000
103	@TOHOG1	60438.8656	0.0058	0.0030	1.4903	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1900	1900	31.8099	5119.2500	263500.0000	8.4450	9533.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	8427906	0.0050	268091093.6330	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0611	3124.3740	1.0000	JP	100	42059517.8306	60438.8656	60438.8656	0.0000	0.0000	0	3692.3640	0.0611	17880.9140	0.0000	0.0000	0	0.0000
104	@TOKYO51	118700.3068	0.0113	0.0030	2.9269	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	2500	2500	47.4801	7585.7227	1215000.0000	57.7015	9531.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	65936191	0.0050	3130658439.5167	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.0914	17619.4395	1.0000	JP	100	42059517.8306	118700.3068	118700.3068	0.0000	0.0000	0	10848.2323	0.0914	26035.5808	0.0000	0.0000	0	0.0000
105	@TOSOH2	-27152.6952	-0.0026	0.0030	-0.0000	0.0050	1.1159	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1800	-1800	15.0848	2412.1255	1086000.0000	16.4000	4042.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	42594355	0.0050	642528631.8944	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0736	4903.7912	1.0000	JP	100	42059517.8306	-27152.6952	27152.6952	0.0000	0.0000	0	-1998.5127	0.0736	-19098.8959	0.0000	0.0000	0	0.0000
106	@FINDL6	-32798.9782	-0.0031	0.0035	-0.0000	0.0050	1.3479	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-589	-589	55.6859	80.0311	272195.0000	15.2070	HUB.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	12519603	0.0050	697165000.7850	GS	apac	availability	0.0000	0.7718	0.8247	-0.1753	0.0319	4325.9618	1.0000	AU	1	42059517.8306	-32798.9782	32798.9782	0.0000	0.0000	0	-1047.0638	0.0319	-25313.2604	0.0000	0.0000	0	0.0000
107	@SEMBC3	-106976.7172	-0.0102	0.0040	-0.0000	0.0150	13.1889	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-23800	-23800	4.4948	5.7706	3087600.0000	13.8796	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	36182453	0.0150	162633615.2537	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	0.0213	8034.7054	1.0000	SG	100	42059517.8306	-106976.7172	106976.7172	0.0000	0.0000	0	-2273.5766	0.0213	-29849.9752	0.0000	0.0000	0	0.0000
108	@JAPAN231	156191.0724	0.0149	0.0030	3.8513	0.0000	-0.0000	0.0149	0.0147	-0.0002	1.0000	1.0000	-100	9700	9600	16.1022	2564.5262	4079200.0000	65.4931	1662.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	28639027	0.0050	461150550.5791	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1046	2565.7239	1.0000	JP	100	42059517.8306	154580.8552	154580.8552	-1610.2172	1610.2172	-1	16176.7259	0.1046	172871.2916	-1800.7426	-168.5076	0	0.0000
109	@ORIXC4	152556.1886	0.0145	0.0030	3.7617	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	5100	5100	29.9130	4746.7266	4916602.0000	146.1076	8591.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	233575963	0.0050	6986952677.7312	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.1379	33625.3769	1.0000	JP	100	42059517.8306	152556.1886	152556.1886	0.0000	0.0000	0	21044.0589	0.1379	128258.8924	0.0000	0.0000	0	0.0000
110	@XINJI34	51201.7869	0.0049	0.0037	1.5781	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	24000	24000	2.1334	16.6787	73079813.0000	155.7102	2208.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	59927055	0.0050	127848845.7979	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.0847	1650.3240	1.0000	XH	2000	42059517.8306	51201.7869	51201.7869	0.0000	0.0000	0	4335.1902	0.0847	104708.3796	0.0000	0.0000	0	0.0000
111	@GFSEC1	78540.0804	0.0075	0.0037	2.4208	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	40000	40000	1.9635	15.4900	3348200.0000	6.6255	1776.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	111698952	0.0375	219321116.8471	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.2498	2225.1774	1.0000	XH	2000	42059517.8306	78540.0804	78540.0804	0.0000	0.0000	0	19622.4676	0.2498	194250.0710	0.0000	0.0000	0	0.0000
112	@SINOT26	199058.5173	0.0190	0.0037	6.1354	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	42000	42000	4.7395	36.9300	7196805.0000	33.9529	3808.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	139171664	0.0050	659602501.9336	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.3167	3402.2778	1.0000	XH	2000	42059517.8306	199058.5173	199058.5173	0.0000	0.0000	0	63032.6538	0.3167	138646.4223	0.0000	0.0000	0	0.0000
113	@NKSJH1	65687.0970	0.0063	0.0030	1.6197	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	1800	1800	36.4928	5771.3165	2315600.0000	83.6666	8630.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	195843165	0.0050	7146871650.8170	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1518	34092.6531	1.0000	JP	100	42059517.8306	65687.0970	65687.0970	0.0000	0.0000	0	9973.1505	0.1518	43473.7842	0.0000	0.0000	0	0.0000
114	@CITYD3	-48537.0403	-0.0046	0.0040	-0.0000	0.0050	1.9947	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-6900	-6900	7.0344	9.0020	1849300.0000	12.9683	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	36518588	0.0050	256884663.3452	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0628	3581.9544	1.0000	SG	100	42059517.8306	-48537.0403	48537.0403	0.0000	0.0000	0	-3047.3441	0.0628	-39783.4028	0.0000	0.0000	0	0.0000
115	@UTDOS12	-38513.6752	-0.0037	0.0040	-0.0000	0.0050	1.5828	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-4800	-4800	8.0237	10.2776	2432100.0000	19.4720	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	41459582	0.0050	332658515.2758	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0611	3736.6993	1.0000	SG	100	42059517.8306	-38513.6752	38513.6752	0.0000	0.0000	0	-2351.4423	0.0611	-20451.4147	0.0000	0.0000	0	0.0000
116	@KIKKO2	54314.7812	0.0052	0.0030	1.3393	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	6600	6600	8.2295	1306.6556	4363301.0000	35.6936	2801.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	139876991	0.0050	1151119418.2026	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0868	7977.8210	1.0000	JP	100	42059517.8306	54314.7812	54314.7812	0.0000	0.0000	0	4715.9208	0.0868	11764.6596	0.0000	0.0000	0	0.0000
117	@FAREA51	-5618.4007	-0.0005	0.0037	-0.0000	0.0050	0.2309	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6000	-6000	0.9364	7.3471	11689719.0000	10.9718	3360.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	346959067	0.0050	324892509.5848	GS	apac	availability	0.0000	0.4952	0.5868	-0.4132	0.0015	3643.0905	1.0000	HK	1000	42059517.8306	-5618.4007	5618.4007	0.0000	0.0000	0	-8.4730	0.0015	-2782.2233	0.0000	0.0000	0	0.0000
118	@KOITO2	58091.7799	0.0055	0.0030	1.4324	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	3600	3600	16.1366	2576.2308	1217700.0000	19.6399	7276.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	34184930	0.0050	551628730.2010	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.1117	4073.2536	1.0000	JP	100	42059517.8306	58091.7799	58091.7799	0.0000	0.0000	0	6486.0224	0.1117	40851.7983	0.0000	0.0000	0	0.0000
119	@NISSH18	-80957.8664	-0.0077	0.0030	-0.0000	0.0050	3.3270	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-8300	-8300	9.7540	1556.8787	739600.0000	7.2088	3105.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	21590038	0.0050	210588362.8874	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0764	1651.6267	0.9995	JP	100	42059517.8306	-80957.8664	80957.8664	0.0000	0.0000	0	-6186.7837	0.0764	-65097.4266	0.0000	0.0000	0	0.0000
120	@PICCP1	56301.5359	0.0054	0.0037	1.7353	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	28000	28000	2.0108	15.6918	39344157.0000	78.8698	2328.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	1426654092	0.0050	2868672018.5761	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1380	13872.8837	1.0000	XH	2000	42059517.8306	56301.5359	56301.5359	0.0000	0.0000	0	7771.5312	0.1380	51266.1152	0.0000	0.0000	0	0.0000
121	@SIHUA3	-47314.4075	-0.0045	0.0037	-0.0000	0.0075	2.9166	-0.0045	-0.0045	0.0000	1.0000	0.3839	0	-259000	-259000	0.1827	1.4314	8616000.0000	1.5755	0460.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	218027732	0.0075	39829548.0929	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	0.0314	852.1076	1.0000	XH	2000	42059517.8306	-47314.4075	47314.4075	0.0000	0.0000	0	-1487.1993	0.0314	-68456.0597	0.0000	0.0000	0	0.0000
122	@AMPLI4	-15250.4317	-0.0015	0.0035	-0.0000	0.0050	0.6267	-0.0015	-0.0016	-0.0001	1.0000	0.9655	-1682	-18672	-20354	0.8168	1.1670	11119559.0000	9.0589	AMP.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	123902345	0.0050	101197742.5201	GS	apac	availability	1682.0000	0.3665	0.5430	-0.4570	-0.0351	2067.8088	0.9999	AU	1	42059517.8306	-16624.2120	16624.2120	-1373.7803	1373.7803	-1	582.7455	0.0351	-6092.1461	-503.4386	48.1565	-1682	-1373.7803
123	@MEITU5	-38810.1423	-0.0037	0.0037	-0.0000	0.0050	1.5949	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-4000	-4000	9.7025	76.4274	18836696.0000	183.9125	3690.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	710922023	0.0050	6897746220.8634	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	0.0111	54287.9214	1.0000	XH	2000	42059517.8306	-38810.1423	38810.1423	0.0000	0.0000	0	-431.5898	0.0111	-56388.0034	0.0000	0.0000	0	0.0000
124	@TACHE1	-14804.4874	-0.0014	0.0047	-0.0000	0.0250	3.0420	-0.0014	-0.0014	0.0000	1.0000	0.0709	0	-13000	-13000	1.1388	36.5658	8857152.0000	10.0909	2027.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	6402987	0.0250	7291764.6324	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.0475	2942.9734	1.0000	TW	1000	42059517.8306	-14804.4874	14804.4874	0.0000	0.0000	0	-703.2583	0.0475	-10342.6851	0.0000	0.0000	0	0.0000
125	@UNIPR8	-6101.2919	-0.0006	0.0037	-0.0000	0.0050	0.2507	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0169	8.0317	7149543.0000	7.3357	0220.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	107077837	0.0050	108885524.0805	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	-0.0395	4392.2508	1.0000	XH	2000	42059517.8306	-6101.2919	6101.2919	0.0000	0.0000	0	241.0657	0.0395	-2159.4984	0.0000	-0.0000	0	0.0000
126	@CSTON1	-145327.2474	-0.0138	0.0037	-0.0000	0.0050	5.9724	-0.0138	-0.0138	0.0000	1.0000	0.2418	0	-160000	-160000	0.9083	7.2047	8102500.0000	7.4575	2616.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	26344555	0.0050	23928635.3948	GS	apac	availability	0.0000	2.4080	2.0052	1.0052	-0.2634	1072.5263	1.0000	XH	2000	42059517.8306	-145327.2474	145327.2474	0.0000	0.0000	0	38273.9065	0.2634	-349953.6913	0.0000	-0.0000	0	0.0000
127	@SHANG48	-100093.8968	-0.0095	0.0037	-0.0000	0.0050	4.1134	-0.0095	-0.0094	0.0001	1.0000	1.0000	2000	-166000	-164000	0.6030	4.7381	8956899.0000	5.4215	1066.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	307778975	0.0050	185583114.1502	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.1151	1431.9443	1.0000	XH	2000	42059517.8306	-98887.9462	98887.9462	1205.9506	1205.9506	1	-11386.1713	0.1151	-136864.8727	1669.0838	138.8557	0	0.0000
128	@DONGY26	-35243.3920	-0.0034	0.0037	-0.0000	0.0050	1.4484	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-22000	-22000	1.6020	12.6510	17649000.0000	28.5235	0189.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	167737768	0.0050	268711268.5138	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.1206	2775.7583	1.0000	XH	2000	42059517.8306	-35243.3920	35243.3920	0.0000	0.0000	0	-4249.5991	0.1206	-61467.5438	0.0000	0.0000	0	0.0000
129	@FINAN321	-55866.1491	-0.0053	0.0030	-0.0000	0.0050	2.2959	-0.0053	-0.0053	0.0000	1.0000	0.7358	0	-4500	-4500	12.4147	1984.9598	446700.0000	5.5511	7148.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6176367	0.0050	76677742.1962	GS	apac	availability	0.0000	0.7922	0.8807	-0.1193	-0.0196	738.6815	1.0000	JP	100	42059517.8306	-55866.1491	55866.1491	0.0000	0.0000	0	1096.9813	0.0196	-44257.7566	0.0000	-0.0000	0	0.0000
130	@HITAC41	163020.0964	0.0155	0.0030	4.0197	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	4400	4400	37.0500	5895.6954	833600.0000	30.7685	6305.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	25512338	0.0050	945232681.9257	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1540	3905.3083	1.0000	JP	100	42059517.8306	163020.0964	163020.0964	0.0000	0.0000	0	25108.6322	0.1540	195986.2406	0.0000	0.0000	0	0.0000
131	@NAGOY2	-47958.4299	-0.0046	0.0030	-0.0000	0.0050	1.9709	-0.0046	-0.0049	-0.0003	1.0000	1.0000	-300	-4400	-4700	10.8996	1750.9549	1035700.0000	11.3533	9048.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	14825307	0.0050	161590555.8568	GS	apac	availability	300.0000	0.2478	0.3790	-0.6210	-0.0478	2143.9673	1.0000	JP	100	42059517.8306	-51228.3228	51228.3228	-3269.8929	3269.8929	-1	2446.4562	0.0478	-12693.8308	-810.2445	156.1568	-300	-3269.8929
132	@TOYOS3	6858.4486	0.0007	0.0030	0.1691	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	68.5845	10913.5160	541500.0000	36.9979	2875.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	15222890	0.0050	1044054090.9660	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0814	7604.7194	1.0000	JP	100	42059517.8306	6858.4486	6858.4486	0.0000	0.0000	0	558.4913	0.0814	2650.5081	0.0000	0.0000	0	0.0000
133	@GUANG77	11436.0899	0.0011	0.0037	0.3525	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9530	7.4505	7419531.0000	7.0619	0270.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	457738490	0.0050	436228211.6651	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.1897	2616.8484	1.0000	HK	2000	42059517.8306	11436.0899	11436.0899	0.0000	0.0000	0	2169.4781	0.1897	6126.9375	0.0000	0.0000	0	0.0000
134	@ASAHI55	-137209.6663	-0.0131	0.0030	-0.0000	0.0050	5.6388	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-5700	-5700	24.0719	3842.0423	446800.0000	10.7470	5857.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9005181	0.0050	216771557.9102	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0272	1765.2383	0.9965	JP	100	42059517.8306	-137209.6663	137209.6663	0.0000	0.0000	0	3737.4161	0.0272	-114996.2961	0.0000	-0.0000	0	0.0000
135	@AYALA10	8286.3098	0.0008	0.0100	0.6811	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0011	0	947	947	8.7501	524.3469	137070.0000	1.2025	AC.PS	PSE	PHL	PH	True	1	2026-03-16	2026-03-16	12829	0.0300	112254.5605	GS	apac	availability	0.0000	0.4319	0.5208	-0.4792	0.1509	2821.1886	0.7482	PH	10	42059517.8306	8286.3098	8286.3098	0.0000	0.0000	0	1250.2856	0.1509	3578.7739	0.0000	0.0000	0	0.0000
136	@CHINA1532	-2645.6816	-0.0003	0.0037	-0.0000	0.0050	0.1087	-0.0003	0.0000	0.0003	1.0000	0.4071	0	-1900	-1900	1.3925	10.9604	4174844.0000	5.8455	2039.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	30666584	0.0050	42702114.6955	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.1867	885.6510	0.6753	XH	2000	42059517.8306	-2645.6816	2645.6816	0.0000	0.0000	0	-494.0626	0.1867	-4346.7205	0.0000	0.0000	0	0.0000
137	@FAREA23	-17011.9971	-0.0016	0.0047	-0.0000	0.0050	0.6991	-0.0016	-0.0016	0.0000	1.0000	0.7432	0	-20000	-20000	0.8506	27.5163	25829528.0000	22.1447	1402.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	91518284	0.0050	77845438.9650	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.1042	3505.9278	1.0000	TW	1000	42059517.8306	-17011.9971	17011.9971	0.0000	0.0000	0	-1772.1112	0.1042	-7488.8885	0.0000	0.0000	0	0.0000
138	@FUYOG1	-216726.9768	-0.0206	0.0030	-0.0000	0.0050	8.9066	-0.0206	-0.0206	0.0000	1.0000	1.0000	0	-7900	-7900	27.4338	4389.1915	230900.0000	6.3449	8424.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	8936797	0.0050	245170252.6388	GS	apac	availability	0.0000	0.4762	0.5349	-0.4651	-0.0697	2143.7467	0.9926	JP	100	42059517.8306	-216726.9768	216726.9768	0.0000	0.0000	0	15111.7272	0.0697	-103211.0636	0.0000	-0.0000	0	0.0000
139	@HITAC38	-51439.3038	-0.0049	0.0030	-0.0000	0.0050	2.1139	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-8200	-8200	6.2731	1002.9209	878400.0000	5.5153	7004.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	25742160	0.0050	161482779.1899	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0115	1067.7723	0.9854	JP	100	42059517.8306	-51439.3038	51439.3038	0.0000	0.0000	0	-589.6552	0.0115	-41743.5460	0.0000	0.0000	0	0.0000
140	@HOTAI2	-121763.5070	-0.0116	0.0047	-0.0000	0.0075	7.5060	-0.0116	-0.0116	0.0000	1.0000	0.4115	0	-8000	-8000	15.2204	489.5186	464789.0000	7.0890	2207.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	2758232	0.0075	41981500.1725	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	0.0503	5850.7499	0.9959	TW	1000	42059517.8306	-121763.5070	121763.5070	0.0000	0.0000	0	-6120.3415	0.0503	-59999.3531	0.0000	0.0000	0	0.0000
141	@JAPAN182	-60503.3494	-0.0058	0.0030	-0.0000	0.0050	2.4864	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-4200	-4200	14.4056	2292.9046	210400.0000	3.0203	6807.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7919442	0.0050	114083991.9990	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0367	688.6689	0.8748	JP	100	42059517.8306	-60503.3494	60503.3494	0.0000	0.0000	0	-2222.0824	0.0367	-56799.4848	0.0000	0.0000	0	0.0000
142	@JUTTH1	-52227.6987	-0.0050	0.0035	-0.0000	0.0150	6.4390	-0.0050	-0.0050	0.0000	1.0000	0.7332	0	-16159	-16159	3.2321	4.6315	1060638.0000	3.4292	DVP.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	23651265	0.0150	76443538.7955	GS	apac	availability	0.0000	1.6989	1.4869	0.4869	-0.0019	1066.5500	0.9356	AU	1	42059517.8306	-52227.6987	52227.6987	0.0000	0.0000	0	99.7268	0.0019	-88731.4520	0.0000	-0.0000	0	0.0000
143	@KYOKU4	-36815.2507	-0.0035	0.0030	-0.0000	0.0050	1.5130	-0.0035	-0.0035	0.0000	1.0000	0.7952	0	-1900	-1900	19.3764	3098.8931	121500.0000	2.3572	7226.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4288724	0.0050	83100236.5241	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	0.0382	777.9644	0.6535	JP	100	42059517.8306	-36815.2507	36815.2507	0.0000	0.0000	0	-1406.9174	0.0382	-25234.4800	0.0000	0.0000	0	0.0000
144	@METRO72	38094.0726	0.0036	0.0100	3.1310	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0026	0	33264	33264	1.1452	68.8572	3232101.0000	3.7234	MBT.PS	PSE	PHL	PH	True	1	2026-03-16	2026-03-16	239425	0.0300	274190.5164	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.1492	3090.2756	0.8680	PH	10	42059517.8306	38094.0726	38094.0726	0.0000	0.0000	0	5683.2721	0.1492	9776.8068	0.0000	0.0000	0	0.0000
145	@NAKAN1	-145250.1096	-0.0138	0.0030	-0.0000	0.0050	5.9692	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-8400	-8400	17.2917	2753.8252	203500.0000	3.5084	7716.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9903211	0.0050	171243152.7077	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0358	1594.6076	0.5857	JP	100	42059517.8306	-145250.1096	145250.1096	0.0000	0.0000	0	5196.2600	0.0358	-121365.9930	0.0000	-0.0000	0	0.0000
146	@NICKE15	-70180.6708	-0.0067	0.0035	-0.0000	0.0050	2.8841	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-105271	-105271	0.6667	0.9495	10098243.0000	6.6931	NIC.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	230152128	0.0050	153434761.1043	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0150	1852.5594	0.8236	AU	1	42059517.8306	-70180.6708	70180.6708	0.0000	0.0000	0	-1049.3559	0.0150	-102500.5301	0.0000	0.0000	0	0.0000
147	@PERPE7	-46492.3346	-0.0044	0.0035	-0.0000	0.0050	1.9106	-0.0044	-0.0044	0.0000	1.0000	0.3782	0	-4101	-4101	11.3368	16.2694	157290.0000	1.7864	PPT.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	3461222	0.0050	39239280.9572	GS	apac	availability	0.0000	0.8062	0.8575	-0.1425	0.0093	1309.7389	0.8553	AU	1	42059517.8306	-46492.3346	46492.3346	0.0000	0.0000	0	-434.4822	0.0093	-37482.8763	0.0000	0.0000	0	0.0000
148	@SAKAT1	84743.0038	0.0081	0.0030	2.0896	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	3200	3200	26.4822	4202.9610	118900.0000	3.1286	1377.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	4376159	0.0050	115890268.3904	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0581	1022.1896	0.7059	JP	100	42059517.8306	84743.0038	84743.0038	0.0000	0.0000	0	4921.8067	0.0581	34126.2234	0.0000	0.0000	0	0.0000
149	@SMPRI2	47421.7420	0.0045	0.0100	3.8977	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0004	0	144320	144320	0.3286	19.6497	6105117.0000	2.0071	SMPH.PS	PSE	PHL	PH	True	1	2026-03-16	2026-03-16	141805	0.0300	46595.3446	GS	apac	availability	0.0000	0.3043	0.4298	-0.5702	0.1207	4725.0077	0.8680	PH	100	42059517.8306	47421.7420	47421.7420	0.0000	0.0000	0	5723.2125	0.1207	14431.0272	0.0000	0.0000	0	0.0000
150	@SUMIT30	-131960.8089	-0.0126	0.0030	-0.0000	0.0050	5.4230	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-5300	-5300	24.8983	3979.5306	144400.0000	3.5976	5232.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6622394	0.0050	164886126.2005	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	-0.0076	798.4405	0.9905	JP	100	42059517.8306	-131960.8089	131960.8089	0.0000	0.0000	0	998.9850	0.0076	-73296.0516	0.0000	-0.0000	0	0.0000
151	@SUNCO12	-38665.2476	-0.0037	0.0030	-0.0000	0.0150	4.7669	-0.0037	-0.0037	0.0000	1.0000	0.1004	0	-800	-800	48.3316	7660.9180	82900.0000	3.9760	6736.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	210124	0.0150	10155620.6098	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.1359	951.4714	0.5634	JP	100	42059517.8306	-38665.2476	38665.2476	0.0000	0.0000	0	5253.2373	0.1359	-18098.4102	0.0000	-0.0000	0	0.0000
152	@TOKYO87	-75339.6356	-0.0072	0.0030	-0.0000	0.0050	3.0961	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-1100	-1100	68.4906	10899.1650	136600.0000	9.3209	7173.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5020507	0.0050	343857425.5306	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	0.0066	2099.2441	0.9995	JP	100	42059517.8306	-75339.6356	75339.6356	0.0000	0.0000	0	-497.3352	0.0066	-80637.9016	0.0000	0.0000	0	0.0000
153	@WEICH3	43322.2306	0.0041	0.0037	1.3353	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	12000	12000	3.6102	28.3857	19857063.0000	72.0066	2338.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	401440197	0.0050	1449273731.6517	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1495	7014.7390	1.0000	XH	2000	42059517.8306	43322.2306	43322.2306	0.0000	0.0000	0	6477.9380	0.1495	52972.2255	0.0000	0.0000	0	0.0000
154	@YAMAZ2	57897.7024	0.0055	0.0030	1.4276	0.0000	-0.0000	0.0055	0.0053	-0.0002	1.0000	0.2979	-200	6400	6200	9.0465	1452.1192	240700.0000	2.1882	8051.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3457097	0.0050	31274683.3093	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0775	698.3675	0.2663	JP	100	42059517.8306	56088.3992	56088.3992	-1809.3032	1809.3032	-1	4344.8635	0.0775	13497.6402	-435.4077	-140.1569	0	0.0000
155	@CHINA535	72165.4134	0.0069	0.0037	2.2243	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	30000	30000	2.4055	19.0702	77517063.0000	188.8470	3993.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	543758721	0.0050	1308019096.0148	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2969	9461.9995	1.0000	XH	2000	42059517.8306	72165.4134	72165.4134	0.0000	0.0000	0	21425.7956	0.2969	159150.9902	0.0000	0.0000	0	0.0000
156	@DEGRE9	-670.6822	-0.0001	0.0037	-0.0000	0.0050	0.0276	-0.0001	0.0000	0.0001	1.0000	0.3640	0	-1000	-1000	0.6707	5.2561	2476000.0000	1.6625	1361.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	56953618	0.0050	38197778.3454	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0824	1386.7581	0.7614	XH	2000	42059517.8306	-670.6822	670.6822	0.0000	0.0000	0	-55.2448	0.0824	-697.0651	0.0000	0.0000	0	0.0000
157	@KAKEN1	-144963.3757	-0.0138	0.0030	-0.0000	0.0050	5.9574	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-5500	-5500	26.3570	4213.6133	111400.0000	2.9387	4521.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4839483	0.0050	127554144.0556	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0299	1163.3899	0.9542	JP	100	42059517.8306	-144963.3757	144963.3757	0.0000	0.0000	0	4330.6495	0.0299	-1735.7470	0.0000	-0.0000	0	0.0000
158	@NGKIN2	83775.7466	0.0080	0.0030	2.0657	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	3300	3300	25.3866	4020.3831	1142000.0000	28.7440	5333.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	58682870	0.0050	1489757953.1084	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1400	7564.1121	1.0000	JP	100	42059517.8306	83775.7466	83775.7466	0.0000	0.0000	0	11732.1072	0.1400	81849.7728	0.0000	0.0000	0	0.0000
159	@OKAMU1	-124620.2968	-0.0119	0.0030	-0.0000	0.0050	5.1214	-0.0119	-0.0111	0.0008	1.0000	1.0000	500	-7800	-7300	15.9770	2555.8121	198000.0000	3.1682	7994.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9239466	0.0050	147618589.0691	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	0.0219	1430.7801	0.7337	JP	100	42059517.8306	-116631.8162	116631.8162	7988.4806	7988.4806	1	-2559.8363	0.0219	-77845.4331	5331.8790	175.3313	0	0.0000
160	@SAWAI1	-17311.0875	-0.0016	0.0030	-0.0000	0.0050	0.7114	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	13.3162	2125.0113	306100.0000	4.0723	4887.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	16833529	0.0050	224158994.4469	GS	apac	availability	0.0000	0.2693	0.4551	-0.5449	-0.0005	1537.8523	0.9973	JP	100	42059517.8306	-17311.0875	17311.0875	0.0000	0.0000	0	9.3713	0.0005	-4662.4016	0.0000	-0.0000	0	0.0000
161	@CHINA1947	-1096.0863	-0.0001	0.0037	-0.0000	0.0150	0.1351	-0.0001	0.0000	0.0001	1.0000	0.8677	0	-11000	-11000	0.0996	0.7822	23761000.0000	2.3743	2799.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	913911484	0.0150	91065989.1050	GS	apac	availability	0.0000	2.1319	1.8616	0.8616	0.0302	3523.6440	1.0000	XH	2000	42059517.8306	-1096.0863	1096.0863	0.0000	0.0000	0	-33.0602	0.0302	-2336.7032	0.0000	0.0000	0	0.0000
162	@CHINA206	18993.7255	0.0018	0.0037	0.5854	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	7000	7000	2.7134	21.2954	4891852.0000	13.3081	0966.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	214041708	0.0050	580778493.4380	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1827	3803.2676	1.0000	HK	200	42059517.8306	18993.7255	18993.7255	0.0000	0.0000	0	3470.8578	0.1827	33411.9993	0.0000	0.0000	0	0.0000
163	@CHINA265	-3904.0089	-0.0004	0.0037	-0.0000	0.0050	0.1604	-0.0004	0.0000	0.0004	1.0000	0.6078	0	-8000	-8000	0.4880	3.8259	16084000.0000	7.8611	0354.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	130664177	0.0050	63764263.6784	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	-0.0131	1226.5966	1.0000	XH	2000	42059517.8306	-3904.0089	3904.0089	0.0000	0.0000	0	51.2778	0.0131	-8502.0596	0.0000	-0.0000	0	0.0000
164	@NSKLT2	43198.2095	0.0041	0.0030	1.0652	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	5900	5900	7.3217	1167.5428	2628000.0000	19.2093	6471.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	79065982	0.0050	578899805.6032	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.1270	3660.8652	1.0000	JP	100	42059517.8306	43198.2095	43198.2095	0.0000	0.0000	0	5487.3024	0.1270	41631.7932	0.0000	0.0000	0	0.0000
165	@THESH3	-31998.7517	-0.0030	0.0047	-0.0000	0.0050	1.3150	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-26000	-26000	1.2307	39.3899	9119801.0000	11.1926	5876.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	114340571	0.0050	140721366.9748	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.0791	5983.2759	1.0000	TW	1000	42059517.8306	-31998.7517	31998.7517	0.0000	0.0000	0	-2530.1603	0.0791	-3890.5265	0.0000	0.0000	0	0.0000
166	@TOTAL47	53865.2847	0.0051	0.0035	1.5495	0.0000	-0.0000	0.0051	0.0047	-0.0005	1.0000	1.0000	-3574	39877	36303	1.3508	1.9393	1838412.0000	2.4888	SSM.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	80432748	0.0050	108647412.5383	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.0774	835.3332	0.5155	AU	1	42059517.8306	49037.5763	49037.5763	-4827.7084	4827.7084	-1	3796.8584	0.0774	16801.9568	-1654.1386	-373.7975	0	0.0000
167	@FAREA20	-20283.5320	-0.0019	0.0047	-0.0000	0.0100	1.6671	-0.0019	-0.0019	0.0000	1.0000	0.1480	0	-28000	-28000	0.7244	23.2029	2550677.0000	1.8440	2903.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	21160891	0.0100	15329200.3456	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0517	667.1917	0.3233	TW	1000	42059517.8306	-20283.5320	20283.5320	0.0000	0.0000	0	-1048.5446	0.0517	-10187.5932	0.0000	0.0000	0	0.0000
168	@HOMEC18	-12666.2160	-0.0012	0.0035	-0.0000	0.0125	1.3013	-0.0012	-0.0012	0.0000	1.0000	0.0498	0	-7721	-7721	1.6405	2.3191	2720624.0000	4.4044	HMC.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	3108134	0.0125	5098859.7928	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0340	548.2822	0.9975	AU	1	42059517.8306	-12666.2160	12666.2160	0.0000	0.0000	0	430.5553	0.0340	-12022.9872	0.0000	-0.0000	0	0.0000
169	@KANEK4	-139087.8357	-0.0132	0.0030	-0.0000	0.0050	5.7159	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-4500	-4500	30.9084	4932.3868	281900.0000	8.7049	4118.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	8604265	0.0050	265944132.6301	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0114	2039.9549	0.9992	JP	100	42059517.8306	-139087.8357	139087.8357	0.0000	0.0000	0	-1583.3709	0.0114	-117359.0218	0.0000	0.0000	0	0.0000
170	@SAGAM6	-173135.9169	-0.0165	0.0030	-0.0000	0.0050	7.1152	-0.0165	-0.0167	-0.0002	1.0000	1.0000	-100	-10000	-10100	17.3136	2769.8526	251300.0000	4.3578	9003.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	11293109	0.0050	195524278.0912	GS	apac	availability	100.0000	0.2054	0.3531	-0.6469	-0.0869	1699.2511	0.9581	JP	100	42059517.8306	-174867.2760	174867.2760	-1731.3592	1731.3592	-1	15196.2408	0.0869	-35912.8803	-355.5731	150.4578	-100	-1731.3592
171	@EVERG40	-3209.2224	-0.0003	0.0047	-0.0000	0.0375	0.9891	-0.0003	0.0000	0.0003	1.0000	0.0954	0	-1000	-1000	3.2092	102.0567	669997.0000	2.1305	2211.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	3109089	0.0375	9977758.1257	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.1014	843.2795	0.8607	TW	1000	42059517.8306	-3209.2224	3209.2224	0.0000	0.0000	0	-325.2705	0.1014	-1523.8200	0.0000	0.0000	0	0.0000
172	@GIANT6	-2212.1824	-0.0002	0.0047	-0.0000	0.0200	0.3636	-0.0002	0.0000	0.0002	1.0000	0.1112	0	-1000	-1000	2.2122	71.2672	2080808.0000	4.6205	9921.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	5268412	0.0200	11654688.5400	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	0.0337	867.3202	0.9938	TW	1000	42059517.8306	-2212.1824	2212.1824	0.0000	0.0000	0	-74.5601	0.0337	-1664.3634	0.0000	0.0000	0	0.0000
173	@HUAKU1	-134304.4004	-0.0128	0.0047	-0.0000	0.0125	13.7984	-0.0128	-0.0128	0.0000	1.0000	0.2448	0	-37000	-37000	3.6298	115.9760	744085.0000	2.6888	2548.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	6708873	0.0200	24352193.6687	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0449	1009.6615	0.7407	TW	1000	42059517.8306	-134304.4004	134304.4004	0.0000	0.0000	0	-6033.2643	0.0449	-67610.0558	0.0000	0.0000	0	0.0000
174	@PRIME74	-61769.7422	-0.0059	0.0047	-0.0000	0.0100	5.0770	-0.0059	-0.0059	0.0000	1.0000	0.8450	0	-13000	-13000	4.7515	153.0615	14591000.0000	69.5847	8069.TWO	TPO	TWN	TW	True	-1	2026-03-16	2026-03-16	18537822	0.0100	88082806.6314	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	0.0911	4810.5283	1.0000	TW	1000	42059517.8306	-61769.7422	61769.7422	0.0000	0.0000	0	-5629.3664	0.0911	-46040.8728	0.0000	0.0000	0	0.0000
175	@SIMPL5	-65804.6384	-0.0063	0.0047	-0.0000	0.0225	12.1694	-0.0063	-0.0063	0.0000	1.0000	0.4632	0	-6000	-6000	10.9674	349.8689	481000.0000	5.2434	6121.TWO	TPO	TWN	TW	True	-1	2026-03-16	2026-03-16	4373158	0.0225	47962346.7853	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1310	2028.6535	1.0000	TW	1000	42059517.8306	-65804.6384	65804.6384	0.0000	0.0000	0	-8617.1547	0.1310	-45394.4437	0.0000	0.0000	0	0.0000
176	@BUNKA1	-15886.8090	-0.0015	0.0030	-0.0000	0.0050	0.6529	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	12.2206	1946.5660	99300.0000	1.2101	5930.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9220119	0.0050	112675591.8613	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0408	820.5260	0.3016	JP	100	42059517.8306	-15886.8090	15886.8090	0.0000	0.0000	0	-648.5815	0.0408	-9917.2106	0.0000	0.0000	0	0.0000
177	@FLATG7	27598.8914	0.0026	0.0037	0.8507	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4162	0	22000	22000	1.2545	9.9069	2724110.0000	3.4476	6865.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	34828266	0.0650	43691887.8357	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.1028	526.4229	1.0000	XH	2000	42059517.8306	27598.8914	27598.8914	0.0000	0.0000	0	2837.3547	0.1028	55959.0035	0.0000	0.0000	0	0.0000
178	@FUJIM6	159899.8310	0.0152	0.0030	3.9427	0.0000	-0.0000	0.0152	0.0156	0.0003	1.0000	1.0000	100	4800	4900	33.3125	5278.6368	438200.0000	14.4813	6134.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	14802013	0.0050	493091536.7996	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.1807	3258.7502	1.0000	JP	100	42059517.8306	163231.0774	163231.0774	3331.2465	3331.2465	1	29494.6863	0.1807	165208.8115	3371.6084	601.9324	0	0.0000
179	@NIPPO45	-23130.2824	-0.0022	0.0030	-0.0000	0.0050	0.9506	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2900	-2900	7.9760	1275.6412	965100.0000	7.7075	3863.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	13486662	0.0050	107569068.9789	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	0.0221	927.2443	0.9487	JP	100	42059517.8306	-23130.2824	23130.2824	0.0000	0.0000	0	-511.8763	0.0221	-18310.2369	0.0000	0.0000	0	0.0000
180	@SENKO2	-20216.6155	-0.0019	0.0030	-0.0000	0.0050	0.8308	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1800	-1800	11.2315	1801.5684	426100.0000	4.8059	9069.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	21295935	0.0050	239184294.6848	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0119	1973.2816	0.9989	JP	100	42059517.8306	-20216.6155	20216.6155	0.0000	0.0000	0	240.5823	0.0119	-8729.0965	0.0000	-0.0000	0	0.0000
181	@STELL14	-139848.7478	-0.0133	0.0037	-0.0000	0.0050	5.7472	-0.0133	-0.0133	0.0000	1.0000	0.6142	0	-76500	-76500	1.8281	14.3152	1065500.0000	1.9485	1836.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	34500806	0.0050	63070516.5700	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.1015	1212.7243	0.7905	HK	500	42059517.8306	-139848.7478	139848.7478	0.0000	0.0000	0	14197.8594	0.1015	-90202.2965	0.0000	-0.0000	0	0.0000
182	@NANTO2	-133162.2112	-0.0127	0.0030	-0.0000	0.0050	5.4724	-0.0127	-0.0127	0.0000	1.0000	1.0000	0	-3000	-3000	44.3874	7021.0118	118600.0000	5.2131	8367.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4025891	0.0050	178698849.2456	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	-0.0044	1465.9231	0.8925	JP	100	42059517.8306	-133162.2112	133162.2112	0.0000	0.0000	0	580.0267	0.0044	-138926.9328	0.0000	-0.0000	0	0.0000
183	@SANKE4	-68445.5018	-0.0065	0.0030	-0.0000	0.0050	2.8128	-0.0065	-0.0065	0.0000	1.0000	0.2899	0	-1600	-1600	42.7784	6851.1719	106400.0000	4.5637	6707.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	695291	0.0050	29743463.3632	GS	apac	availability	0.0000	1.3303	1.2978	0.2978	0.0030	895.1542	1.0000	JP	100	42059517.8306	-68445.5018	68445.5018	0.0000	0.0000	0	-208.5475	0.0030	-91054.1745	0.0000	0.0000	0	0.0000
184	@SUNON1	85542.9141	0.0081	0.0047	3.3397	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.1830	0	19000	19000	4.5023	147.2829	11205821.0000	51.4231	2421.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	4266519	0.0400	19208972.0231	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.1652	1214.3809	1.0000	TW	1000	42059517.8306	85542.9141	85542.9141	0.0000	0.0000	0	14131.0371	0.1652	87568.8161	0.0000	0.0000	0	0.0000
185	@TAIWA41	18868.9808	0.0018	0.0047	0.7367	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-8000	8000	0	2.3586	75.3668	904123.0000	2.1231	9941.TW	TPE	TWN	TW	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6211	0.6571	-0.3429	-0.0337	773.8941	0.6745	TW	1000	42059517.8306	0.0000	0.0000	-18868.9808	18868.9808	-1	-0.0000	0.0337	0.0000	-11720.2727	636.6444	0	0.0000
186	@TELEC97	-12466.4386	-0.0012	0.0040	-0.0000	0.0050	0.5123	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-9595	-9595	1.2993	2.2491	1925648.0000	2.5009	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-16	2026-03-16	125513838	0.0050	163075617.5720	GS	apac	availability	0.0000	0.0537	0.1892	-0.8108	-0.0760	2455.7510	0.9440	NZ	1	42059517.8306	-12466.4386	12466.4386	0.0000	0.0000	0	947.0739	0.0760	-669.3011	0.0000	-0.0000	0	0.0000
187	@LEISU13	20881.3524	0.0020	0.0100	1.7163	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	65414	65414	0.3192	19.3575	7970793.0000	2.5814	PLUS.PS	PSE	PHL	PH	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.0548	860.8960	0.8887	PH	100	42059517.8306	20881.3524	20881.3524	0.0000	0.0000	0	1143.6204	0.0548	13026.7102	0.0000	0.0000	0	0.0000
188	@MERID8	-2156.0989	-0.0002	0.0047	-0.0000	0.0175	0.3101	-0.0002	0.0000	0.0002	1.0000	0.0916	0	-1000	-1000	2.1561	69.3944	942937.0000	2.0388	9914.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	4449575	0.0175	9593723.5539	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	-0.0204	644.6384	0.9961	TW	1000	42059517.8306	-2156.0989	2156.0989	0.0000	0.0000	0	43.9082	0.0204	-1651.6531	0.0000	-0.0000	0	0.0000
189	@ALFRE7	17929.0052	0.0017	0.0030	0.4421	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-100	1200	1100	14.9408	2383.4468	371500.0000	5.5434	2784.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	29520046	0.0050	441054215.1067	GS	apac	availability	0.0000	0.4467	0.6007	-0.3993	0.0582	2858.1822	0.9996	JP	100	42059517.8306	16434.9214	16434.9214	-1494.0838	1494.0838	-1	956.0525	0.0582	7340.9816	-667.3620	-86.9139	0	0.0000
190	@BRAND82	-23250.3166	-0.0022	0.0037	-0.0000	0.0975	18.6321	-0.0022	-0.0022	0.0000	1.0000	0.0463	0	-13000	-13000	1.7885	13.9764	7953000.0000	14.1999	0863.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	2589365	0.0950	4631042.7701	GS	apac	availability	0.0000	0.9872	1.1480	0.1480	-0.2608	1608.3735	1.0000	HK	2000	42059517.8306	-23250.3166	23250.3166	0.0000	0.0000	0	6063.9281	0.2608	-22953.8454	0.0000	-0.0000	0	0.0000
191	@COSCO11	141149.8704	0.0134	0.0037	4.3505	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0	174000	174000	0.8112	6.3341	3087244.0000	2.4981	1199.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	178679165	0.0050	144945637.8499	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1891	899.4551	0.9211	HK	2000	42059517.8306	141149.8704	141149.8704	0.0000	0.0000	0	26685.9967	0.1891	138397.5762	0.0000	0.0000	0	0.0000
192	@THKCO2	-65630.7519	-0.0063	0.0030	-0.0000	0.0050	2.6972	-0.0063	-0.0048	0.0015	1.0000	1.0000	500	-2100	-1600	31.2527	4983.5782	628900.0000	19.6217	6481.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	14112999	0.0050	441069874.2127	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0818	3536.0853	1.0000	JP	100	42059517.8306	-50004.3824	50004.3824	15626.3695	15626.3695	1	-4091.5276	0.0818	-37645.4523	11764.2038	1278.6024	0	0.0000
193	@UNIVE423	114207.6010	0.0109	0.0037	3.5201	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7419	0	150000	150000	0.7614	5.9657	3865000.0000	2.9456	2666.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	102283120	0.0050	77876731.7051	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.0755	950.8217	0.9818	XH	2000	42059517.8306	114207.6010	114207.6010	0.0000	0.0000	0	8621.6399	0.0755	98362.0780	0.0000	0.0000	0	0.0000
194	@JACJA1	75990.7344	0.0072	0.0030	1.8737	0.0000	-0.0000	0.0072	0.0064	-0.0008	1.0000	0.6455	-1600	14000	12400	5.4279	866.9639	296700.0000	1.6104	2124.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	12482521	0.0050	67753995.5362	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0935	853.6980	0.4086	JP	100	42059517.8306	67306.0790	67306.0790	-8684.6554	8684.6554	-1	6292.2000	0.0935	19911.4809	-2569.2233	-811.8968	0	0.0000
195	@MONAD1	53367.0334	0.0051	0.0035	1.5352	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	2843	2843	18.7714	26.8450	296063.0000	5.5482	MND.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	7820668	0.0050	146804731.0300	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.2269	1877.6261	0.8143	AU	1	42059517.8306	53367.0334	53367.0334	0.0000	0.0000	0	12108.3529	0.2269	31573.5711	0.0000	0.0000	0	0.0000
196	@CHINA1258	-38644.0714	-0.0037	0.0037	-0.0000	0.0050	1.5881	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-50000	-50000	0.7729	6.0583	18422000.0000	14.2576	2128.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	137267606	0.0050	106091583.4254	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.0937	2397.8012	0.8834	XH	2000	42059517.8306	-38644.0714	38644.0714	0.0000	0.0000	0	-3621.3901	0.0937	-51031.1135	0.0000	0.0000	0	0.0000
197	@CHINA412	-5896.8940	-0.0006	0.0037	-0.0000	0.0050	0.2423	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-8000	-8000	0.7371	5.8413	37168137.0000	27.7356	3323.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	516861338	0.0050	380984564.8929	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.1116	2739.4000	1.0000	XH	2000	42059517.8306	-5896.8940	5896.8940	0.0000	0.0000	0	-658.1010	0.1116	-10997.5238	0.0000	0.0000	0	0.0000
198	@HONHA4	13366.5672	0.0013	0.0047	0.5218	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.6833	213.7023	36890489.0000	245.6327	2317.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	370091868	0.0050	2473428906.0334	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1596	93326.8576	1.0000	TW	1000	42059517.8306	13366.5672	13366.5672	0.0000	0.0000	0	2133.4594	0.1596	19311.4301	0.0000	0.0000	0	0.0000
199	@INFRA14	-141309.6905	-0.0135	0.0040	-0.0000	0.0050	5.8072	-0.0135	-0.0141	-0.0006	1.0000	1.0000	-1062	-22764	-23826	6.2076	10.7304	959367.0000	5.9445	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-16	2026-03-16	41282601	0.0050	256265663.7830	GS	apac	availability	1062.0000	0.4326	0.5585	-0.4415	-0.0870	6203.3270	0.9987	NZ	1	42059517.8306	-147902.1563	147902.1563	-6592.4658	6592.4658	-1	12865.1605	0.0870	-63986.7573	-2852.0917	573.4408	-1062	-6592.4658
200	@KEPPE20	-28207.5251	-0.0027	0.0040	-0.0000	0.0050	1.1592	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3000	-3000	9.4025	12.1064	3434600.0000	32.3912	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	126818881	0.0050	1192415590.6131	GS	apac	availability	0.0000	0.7598	0.8043	-0.1957	0.0719	17117.8096	1.0000	SG	100	42059517.8306	-28207.5251	28207.5251	0.0000	0.0000	0	-2028.3716	0.0719	-21431.4416	0.0000	0.0000	0	0.0000
201	@KIYOB1	-137923.3707	-0.0131	0.0030	-0.0000	0.0050	5.6681	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-5700	-5700	24.1971	3826.1397	157500.0000	3.7727	8370.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7823733	0.0050	189311513.4602	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	0.0187	1628.4637	0.7572	JP	100	42059517.8306	-137923.3707	137923.3707	0.0000	0.0000	0	-2573.8580	0.0187	-97090.9114	0.0000	0.0000	0	0.0000
202	@LIONT64	75681.5656	0.0072	0.0047	2.9547	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0714	0	14000	14000	5.4058	173.2066	570298.0000	3.0777	2731.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	1386007	0.0475	7492512.8374	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.2644	504.2436	0.9849	TW	1000	42059517.8306	75681.5656	75681.5656	0.0000	0.0000	0	20009.2355	0.2644	44648.2293	0.0000	0.0000	0	0.0000
203	@MCMIL1	-43491.1025	-0.0041	0.0035	-0.0000	0.0050	1.7873	-0.0041	-0.0041	0.0000	1.0000	0.1437	0	-4372	-4372	9.9476	14.2625	336342.0000	3.3488	MMS.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	1472991	0.0050	14652791.0752	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0078	692.7844	0.5033	AU	1	42059517.8306	-43491.1025	43491.1025	0.0000	0.0000	0	339.2484	0.0078	-2823.7277	0.0000	-0.0000	0	0.0000
204	@SWIRE9	45106.6454	0.0043	0.0037	1.3903	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	14400	14400	3.1324	24.6974	4162445.0000	13.1328	1972.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	173075846	0.0050	542143806.0823	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.2160	3065.9125	1.0000	HK	200	42059517.8306	45106.6454	45106.6454	0.0000	0.0000	0	9741.6907	0.2160	34890.9228	0.0000	0.0000	0	0.0000
205	@COLLI80	23774.1301	0.0023	0.0035	0.6839	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	3454	3454	6.8831	9.8685	539980.0000	3.7199	CKF.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	16508434	0.0050	113628736.9287	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0456	813.1381	0.4546	AU	1	42059517.8306	23774.1301	23774.1301	0.0000	0.0000	0	1084.2859	0.0456	10752.2539	0.0000	0.0000	0	0.0000
206	@SINOP17	-14512.2865	-0.0014	0.0037	-0.0000	0.0050	0.5964	-0.0014	-0.0014	0.0000	1.0000	0.4295	0	-80000	-80000	0.1814	1.4334	30941000.0000	5.6658	0338.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	247748023	0.0050	44942378.7448	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.0921	548.0158	0.5369	XH	2000	42059517.8306	-14512.2865	14512.2865	0.0000	0.0000	0	-1337.2299	0.0921	-16495.0584	0.0000	0.0000	0	0.0000
207	@RESOR15	77212.3970	0.0074	0.0090	5.7116	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0	160900	160900	0.4799	1.9100	3910748.0000	1.8965	GENM.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.1015	854.8611	0.7725	MY	100	42059517.8306	77212.3970	77212.3970	0.0000	0.0000	0	7840.4686	0.1015	48832.4186	0.0000	0.0000	0	0.0000
208	@KURAR2	-82191.8237	-0.0078	0.0030	-0.0000	0.0050	3.3777	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-7700	-7700	10.6743	1698.8931	2436500.0000	25.9147	3405.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	51722802	0.0050	552102782.2576	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0333	3287.2844	1.0000	JP	100	42059517.8306	-82191.8237	82191.8237	0.0000	0.0000	0	-2740.5409	0.0333	-70972.3044	0.0000	0.0000	0	0.0000
209	@NIHON32	-38720.6536	-0.0037	0.0030	-0.0000	0.0050	1.5913	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-4100	-4100	9.4441	1499.6648	772100.0000	7.2491	6849.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	29687593	0.0050	280371464.5996	GS	apac	availability	0.0000	0.9045	0.9291	-0.0709	-0.0058	1614.5753	1.0000	JP	100	42059517.8306	-38720.6536	38720.6536	0.0000	0.0000	0	223.1429	0.0058	-35022.8254	0.0000	-0.0000	0	0.0000
210	@NRWHO1	124990.1915	0.0119	0.0035	3.5956	0.0000	-0.0000	0.0119	0.0129	0.0010	1.0000	1.0000	2761	31634	34395	3.9511	5.6794	642589.0000	2.5477	NWH.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	63578862	0.0050	251208640.6164	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.2182	1815.4157	0.7667	AU	1	42059517.8306	135899.2741	135899.2741	10909.0826	10909.0826	1	29654.3502	0.2182	107944.2053	8665.0371	2380.4524	0	0.0000
211	@REGIS13	10482.6533	0.0010	0.0035	0.3016	0.0000	-0.0000	0.0010	0.0014	0.0004	1.0000	0.5755	925	2422	3347	4.3281	6.2313	338022.0000	1.4704	REG.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	13957728	0.0050	60410414.1328	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.1232	1164.6987	0.8104	AU	1	42059517.8306	14486.1439	14486.1439	4003.4906	4003.4906	1	1784.8337	0.1232	7668.6641	2119.3649	493.2690	0	0.0000
212	@BKOFQ1	-101708.0729	-0.0097	0.0035	-0.0000	0.0050	4.1798	-0.0097	-0.0095	0.0002	1.0000	1.0000	391	-21426	-21035	4.7469	6.8008	990755.0000	4.7036	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	67226937	0.0050	319122664.5429	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0248	3139.9593	1.0000	AU	1	42059517.8306	-99852.0169	99852.0169	1856.0560	1856.0560	1	-2472.9525	0.0248	-23432.7942	435.5704	45.9674	0	0.0000
213	@IRESS1	22460.5242	0.0021	0.0035	0.6461	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8045	0	4663	4663	4.8168	6.9160	722107.0000	3.4863	IRE.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	17531531	0.0050	84445073.0088	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	0.0696	899.7188	0.9062	AU	1	42059517.8306	22460.5242	22460.5242	0.0000	0.0000	0	1562.5451	0.0696	9300.7199	0.0000	0.0000	0	0.0000
214	@GENTI9	19747.3648	0.0019	0.0090	1.4608	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	30500	30500	0.6475	2.5647	3735360.0000	2.4324	GENT.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.0727	1380.5614	0.8410	MY	100	42059517.8306	19747.3648	19747.3648	0.0000	0.0000	0	1436.6129	0.0727	7518.5409	0.0000	0.0000	0	0.0000
215	@ORIEN67	-100384.3987	-0.0096	0.0030	-0.0000	0.0050	4.1254	-0.0096	-0.0096	0.0000	1.0000	0.5861	0	-15300	-15300	6.5611	1049.7664	471900.0000	3.1014	8585.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9223317	0.0050	60514845.1512	GS	apac	availability	0.0000	0.5939	0.6226	-0.3774	0.0211	1127.7696	0.9053	JP	100	42059517.8306	-100384.3987	100384.3987	0.0000	0.0000	0	-2116.6081	0.0211	-59619.5092	0.0000	0.0000	0	0.0000
216	@OBICC2	57654.7925	0.0055	0.0030	1.4216	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2300	2300	25.0673	3989.9849	1715600.0000	42.8549	4684.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	63239968	0.0050	1585255317.5484	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0574	10361.3182	1.0000	JP	100	42059517.8306	57654.7925	57654.7925	0.0000	0.0000	0	3308.5813	0.0574	9777.6685	0.0000	0.0000	0	0.0000
217	@RELOH1	-68515.6201	-0.0065	0.0030	-0.0000	0.0050	2.8157	-0.0065	-0.0061	0.0005	1.0000	1.0000	400	-5700	-5300	12.0203	1921.6878	685700.0000	8.2496	8876.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	14843278	0.0050	178420420.4595	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	0.0245	1269.1158	0.9988	JP	100	42059517.8306	-63707.5064	63707.5064	4808.1137	4808.1137	1	-1561.0587	0.0245	-30934.9514	2334.7133	117.8158	0	0.0000
218	@TAKUM1	-5495.5237	-0.0005	0.0030	-0.0000	0.0050	0.2258	-0.0005	0.0000	0.0005	1.0000	1.0000	300	-300	0	18.3184	2926.4441	206300.0000	3.7797	6013.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	12274584	0.0050	224850890.7782	GS	apac	availability	0.0000	0.5008	0.6449	-0.3551	0.0326	1386.7879	0.8330	JP	100	42059517.8306	0.0000	0.0000	5495.5237	5495.5237	1	0.0000	0.0326	0.0000	2751.9144	179.3840	0	0.0000
219	@NANYA7	15609.9071	0.0015	0.0047	0.6094	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	6000	6000	2.6017	81.6053	135671070.0000	344.9596	1303.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.2013	15268.5854	1.0000	TW	1000	42059517.8306	15609.9071	15609.9071	0.0000	0.0000	0	3141.6573	0.2013	19925.6868	0.0000	0.0000	0	0.0000
220	@SBIOI2	10659.3764	0.0010	0.0037	0.3285	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	4000	4000	2.6648	20.9233	14718500.0000	39.3415	1530.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	219311208	0.0050	584430179.9880	GS	apac	availability	0.0000	1.2667	1.1962	0.1962	0.1359	5478.3449	1.0000	XH	2000	42059517.8306	10659.3764	10659.3764	0.0000	0.0000	0	1448.9209	0.1359	13501.8377	0.0000	0.0000	0	0.0000
221	@TOEIC3	100795.0917	0.0096	0.0030	2.4854	0.0000	-0.0000	0.0096	0.0093	-0.0003	1.0000	1.0000	-100	2800	2700	35.9982	5735.4571	160200.0000	5.7523	9605.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	4498053	0.0050	161922023.1015	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	-0.0073	1993.7056	0.8080	JP	100	42059517.8306	97195.2670	97195.2670	-3599.8247	3599.8247	-1	-707.4581	0.0073	25015.7982	-926.5110	26.2022	0	0.0000
222	@ARCSC1	156808.3641	0.0149	0.0030	3.8665	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	6900	6900	22.7258	3639.2132	68000.0000	1.5493	9948.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	5261080	0.0050	119562514.2428	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.1114	1310.1422	0.2971	JP	100	42059517.8306	156808.3641	156808.3641	0.0000	0.0000	0	17467.2842	0.1114	11351.1466	0.0000	0.0000	0	0.0000
223	@CHINA479	3395.5685	0.0003	0.0037	0.1047	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5659	4.4333	7691000.0000	4.3558	0552.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	245193615	0.0350	138761953.4128	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1557	1353.3717	0.9978	XH	2000	42059517.8306	3395.5685	3395.5685	0.0000	0.0000	0	528.6435	0.1557	2838.0677	0.0000	0.0000	0	0.0000
224	@JAPAN372	221824.0155	0.0211	0.0030	5.4696	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0000	0	19900	19900	11.1469	1777.0916	5548000.0000	61.7248	6178.T	TYO	JPN	JP	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1968	33139.1134	1.0000	JP	100	42059517.8306	221824.0155	221824.0155	0.0000	0.0000	0	43663.4532	0.1968	201968.1818	0.0000	0.0000	0	0.0000
225	@CHARO3	19130.7045	0.0018	0.0047	0.7469	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2678	0	4000	4000	4.7827	153.5007	726899.0000	3.4765	1215.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	5878169	0.0150	28113378.5722	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	-0.0023	930.5244	0.9729	TW	1000	42059517.8306	19130.7045	19130.7045	0.0000	0.0000	0	-43.1315	0.0023	8387.1660	0.0000	-0.0000	0	0.0000
226	@QUANT15	144072.2764	0.0137	0.0047	5.6247	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0	16000	16000	9.0045	287.1323	10001211.0000	89.4741	2382.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	31379710	0.0050	282559140.8282	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.0889	29561.8573	1.0000	TW	1000	42059517.8306	144072.2764	144072.2764	0.0000	0.0000	0	12811.2945	0.0889	195418.0058	0.0000	0.0000	0	0.0000
227	@ASUST2	146814.1364	0.0140	0.0047	5.7318	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	8000	8000	18.3518	588.1294	7586094.0000	139.0125	2357.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	6117197	0.0020	112261374.3099	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0608	13630.9622	1.0000	TW	1000	42059517.8306	146814.1364	146814.1364	0.0000	0.0000	0	8933.3548	0.0608	134690.3699	0.0000	0.0000	0	0.0000
228	@WPGHO1	46424.6738	0.0044	0.0047	1.8125	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.7375	0	20000	20000	2.3212	73.2653	10668536.0000	24.3537	3702.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	33352234	0.0150	77418329.2776	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.0811	3897.4814	1.0000	TW	1000	42059517.8306	46424.6738	46424.6738	0.0000	0.0000	0	3764.8632	0.0811	36923.6376	0.0000	0.0000	0	0.0000
229	@TAIWA46	73002.0207	0.0070	0.0047	2.8501	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5994	0	22000	22000	3.3183	106.6534	8753113.0000	29.0871	3045.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	18962024	0.0075	62921184.9247	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	0.0175	11737.0604	1.0000	TW	1000	42059517.8306	73002.0207	73002.0207	0.0000	0.0000	0	1277.9435	0.0175	2111.4837	0.0000	0.0000	0	0.0000
230	@PEGAT1	-94469.5426	-0.0090	0.0047	-0.0000	0.0020	1.5529	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-40000	-40000	2.3617	77.0385	54869125.0000	131.7038	4938.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	59721838	0.0020	141047368.0384	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0314	5257.6954	1.0000	TW	1000	42059517.8306	-94469.5426	94469.5426	0.0000	0.0000	0	-2967.0234	0.0314	-69623.3118	0.0000	0.0000	0	0.0000
231	@METRO64	2084.4365	0.0002	0.0047	0.0814	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1240	0	1000	1000	2.0844	66.9601	1410727.0000	2.9432	5522.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	6245194	0.0500	13017710.3939	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0726	570.2157	0.4748	TW	1000	42059517.8306	2084.4365	2084.4365	0.0000	0.0000	0	151.2597	0.0726	1255.8161	0.0000	0.0000	0	0.0000
232	@MONAR9	-16232.0478	-0.0015	0.0035	-0.0000	0.0175	2.3347	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-17224	-17224	0.9424	1.3577	11198305.0000	10.6136	OBM.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	154960404	0.0175	146036036.2916	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	-0.0033	1450.0157	0.9996	AU	1	42059517.8306	-16232.0478	16232.0478	0.0000	0.0000	0	53.1590	0.0033	-8051.4332	0.0000	-0.0000	0	0.0000
233	@BEIJI10	11395.2079	0.0011	0.0037	0.3512	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2500	2500	4.5581	35.7643	503829.0000	2.3019	0392.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	69174327	0.0050	315302334.2321	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1283	2178.9511	0.9879	HK	500	42059517.8306	11395.2079	11395.2079	0.0000	0.0000	0	1461.5387	0.1283	7044.9111	0.0000	0.0000	0	0.0000
234	@HOSHI4	-15657.6723	-0.0015	0.0030	-0.0000	0.0050	0.6435	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.3153	5014.4180	531900.0000	16.6980	6465.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	15075565	0.0050	472096513.6793	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0413	3765.9452	1.0000	JP	100	42059517.8306	-15657.6723	15657.6723	0.0000	0.0000	0	-646.5520	0.0413	-6989.7829	0.0000	0.0000	0	0.0000
235	@ITOEN1	-65971.3266	-0.0063	0.0030	-0.0000	0.0050	2.7112	-0.0063	-0.0063	0.0000	1.0000	0.8407	0	-3700	-3700	17.8301	2853.1592	398900.0000	7.1253	2593.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4912581	0.0050	87591752.8830	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0202	1124.3148	1.0000	JP	100	42059517.8306	-65971.3266	65971.3266	0.0000	0.0000	0	1334.8867	0.0202	-15261.7247	0.0000	-0.0000	0	0.0000
236	@JACCS1	-144093.1572	-0.0137	0.0030	-0.0000	0.0050	5.9216	-0.0137	-0.0137	0.0000	1.0000	0.9690	0	-5600	-5600	25.7309	4114.7540	124800.0000	3.2149	8584.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3896884	0.0050	100270414.0737	GS	apac	availability	0.0000	0.7526	0.7338	-0.2662	0.0149	1159.4351	0.5510	JP	100	42059517.8306	-144093.1572	144093.1572	0.0000	0.0000	0	-2141.1807	0.0149	-108451.3730	0.0000	0.0000	0	0.0000
237	@LYNAS1	-30894.6574	-0.0029	0.0035	-0.0000	0.0050	1.2696	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2138	-2138	14.4503	20.5719	6821684.0000	97.9650	LYC.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	116996346	0.0050	1690627700.0166	GS	apac	availability	0.0000	0.6348	0.7317	-0.2683	0.0086	13380.6867	1.0000	AU	1	42059517.8306	-30894.6574	30894.6574	0.0000	0.0000	0	-264.4650	0.0086	-19610.6339	0.0000	0.0000	0	0.0000
238	@SANGE1	-153055.1556	-0.0146	0.0030	-0.0000	0.0050	6.2899	-0.0146	-0.0150	-0.0004	1.0000	1.0000	-200	-7700	-7900	19.8773	3181.3602	168000.0000	3.3461	8130.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6894257	0.0050	137039165.9363	GS	apac	availability	200.0000	0.3204	0.5049	-0.4951	-0.0089	1176.7357	0.6783	JP	100	42059517.8306	-157030.6142	157030.6142	-3975.4586	3975.4586	-1	1403.2078	0.0089	-50319.7179	-1273.9169	35.5242	-200	-3975.4586
239	@SINOP13	-78150.7974	-0.0074	0.0047	-0.0000	0.0050	3.2117	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-79000	-79000	0.9893	31.8319	16531090.0000	16.3956	2890.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	447769752	0.0050	442956496.0301	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.1156	14336.5385	1.0000	TW	1000	42059517.8306	-78150.7974	78150.7974	0.0000	0.0000	0	-9036.7518	0.1156	-37567.5421	0.0000	0.0000	0	0.0000
240	@AIHOL1	-37640.3932	-0.0036	0.0030	-0.0000	0.0050	1.5469	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	17.9240	2866.4642	95900.0000	1.7210	3076.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5918099	0.0050	106075987.2097	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0443	963.6100	0.5399	JP	100	42059517.8306	-37640.3932	37640.3932	0.0000	0.0000	0	-1665.6511	0.0443	-21834.4405	0.0000	0.0000	0	0.0000
241	@BEIJI30	-34200.9532	-0.0033	0.0037	-0.0000	0.0050	1.4055	-0.0033	-0.0033	0.0000	1.0000	0.5854	0	-138000	-138000	0.2478	1.9424	9210000.0000	2.2854	0694.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	246576515	0.0050	61109795.9242	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	-0.0743	465.7686	0.8156	XH	2000	42059517.8306	-34200.9532	34200.9532	0.0000	0.0000	0	2541.2099	0.0743	-40056.5854	0.0000	-0.0000	0	0.0000
242	@CONSU54	-2207.5025	-0.0002	0.0037	-0.0000	0.0050	0.0907	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.2075	17.3830	2870094.0000	6.3735	1681.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	88680092	0.0050	195761521.0786	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.2330	1857.4436	0.8469	XH	2000	42059517.8306	-2207.5025	2207.5025	0.0000	0.0000	0	-514.4133	0.2330	-2077.0351	0.0000	0.0000	0	0.0000
243	@MIURA2	-55973.8308	-0.0053	0.0030	-0.0000	0.0050	2.3003	-0.0053	-0.0055	-0.0002	1.0000	1.0000	-100	-2900	-3000	19.3013	3080.0662	673200.0000	12.9813	6005.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	17625366	0.0050	340192846.5410	GS	apac	availability	100.0000	0.7671	0.8724	-0.1276	-0.0110	2418.2840	1.0000	JP	100	42059517.8306	-57903.9629	57903.9629	-1930.1321	1930.1321	-1	639.5327	0.0110	-44418.9619	-1480.6321	21.3178	-100	-1930.1321
244	@SUMIT21	182280.0977	0.0174	0.0030	4.4946	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	5700	5700	31.9790	5059.3672	14745200.0000	467.0468	8316.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	692045244	0.0050	22130890292.0679	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.1649	122399.4272	1.0000	JP	100	42059517.8306	182280.0977	182280.0977	0.0000	0.0000	0	30049.7497	0.1649	207465.5935	0.0000	0.0000	0	0.0000
245	@SUMIT28	33418.8944	0.0032	0.0030	0.8240	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1000	1000	33.4189	5348.6094	334400.0000	11.1975	4203.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	16475793	0.0050	550602786.1642	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.1138	2819.9585	1.0000	JP	100	42059517.8306	33418.8944	33418.8944	0.0000	0.0000	0	3802.1484	0.1138	34418.8596	0.0000	0.0000	0	0.0000
246	@VALOR23	145858.6364	0.0139	0.0030	3.5965	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	6600	6600	22.0998	3527.8760	99100.0000	2.1888	9956.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	7414553	0.0050	163860089.4635	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0649	1073.8013	0.3573	JP	100	42059517.8306	145858.6364	145858.6364	0.0000	0.0000	0	9460.7032	0.0649	20672.8337	0.0000	0.0000	0	0.0000
247	@ASSET9	-83576.6606	-0.0080	0.0030	-0.0000	0.0050	3.4347	-0.0080	-0.0083	-0.0004	1.0000	0.6650	-1300	-27300	-28600	3.0614	490.3118	876500.0000	2.6905	2337.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	22527221	0.0050	68965197.9528	GS	apac	availability	1300.0000	0.6007	0.6976	-0.3024	-0.0605	1273.0042	0.6529	JP	100	42059517.8306	-87556.5016	87556.5016	-3979.8410	3979.8410	-1	5292.8745	0.0605	-52595.6903	-2390.7132	240.5852	-1300	-3979.8410
248	@HEIWA4	-154804.3574	-0.0147	0.0030	-0.0000	0.0050	6.3618	-0.0147	-0.0150	-0.0002	1.0000	0.5965	-200	-12700	-12900	12.1893	1951.4810	494500.0000	6.0415	6412.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5009869	0.0050	61066893.7770	GS	apac	availability	200.0000	0.3422	0.4766	-0.5234	-0.1330	705.6306	0.9198	JP	100	42059517.8306	-157242.2212	157242.2212	-2437.8639	2437.8639	-1	20918.8551	0.1330	-53805.3463	-834.1914	324.3233	-200	-2437.8639
249	@HYSAN3	70709.0557	0.0067	0.0037	2.1794	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	30000	30000	2.3570	18.3006	2638000.0000	6.1673	0014.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	99027972	0.0050	233405812.9568	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.1508	1403.9630	0.9440	HK	1000	42059517.8306	70709.0557	70709.0557	0.0000	0.0000	0	10659.7204	0.1508	46707.5941	0.0000	0.0000	0	0.0000
250	@NIPPO87	147148.3128	0.0140	0.0030	3.6283	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	13000	13000	11.3191	1810.7889	376900.0000	4.2727	4272.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	18923876	0.0050	214201263.4320	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.1155	1811.0562	0.9958	JP	100	42059517.8306	147148.3128	147148.3128	0.0000	0.0000	0	17001.5853	0.1155	62673.9279	0.0000	0.0000	0	0.0000
251	@TAIYO13	105365.3040	0.0100	0.0030	2.5980	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	3300	3300	31.9289	5082.3829	201600.0000	6.4146	4626.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	10869855	0.0050	347062295.7491	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.1516	2797.9186	1.0000	JP	100	42059517.8306	105365.3040	105365.3040	0.0000	0.0000	0	15975.6226	0.1516	42579.8431	0.0000	0.0000	0	0.0000
252	@WORLD225	-64428.7235	-0.0061	0.0030	-0.0000	0.0050	2.6478	-0.0061	-0.0061	0.0000	1.0000	0.5417	0	-6700	-6700	9.6162	1549.5140	535200.0000	5.1919	3612.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5845690	0.0050	56213484.2547	GS	apac	availability	0.0000	0.2665	0.4232	-0.5768	-0.0511	741.7941	0.6871	JP	100	42059517.8306	-64428.7235	64428.7235	0.0000	0.0000	0	3291.5758	0.0511	-17173.1675	0.0000	-0.0000	0	0.0000
253	@YAMAB1	-15886.1829	-0.0015	0.0030	-0.0000	0.0050	0.6529	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.6945	3620.6395	103200.0000	2.3393	6250.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6228688	0.0050	141357252.8642	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0261	1001.0208	0.3714	JP	100	42059517.8306	-15886.1829	15886.1829	0.0000	0.0000	0	-415.1646	0.0261	-19707.0238	0.0000	0.0000	0	0.0000
254	@AVICH1	32052.2197	0.0031	0.0037	0.9879	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5685	0	65000	65000	0.4931	3.8887	34397000.0000	17.0877	2357.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	121012559	0.0150	59672632.6599	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1242	1347.5204	1.0000	XH	2000	42059517.8306	32052.2197	32052.2197	0.0000	0.0000	0	3981.8863	0.1242	56180.0661	0.0000	0.0000	0	0.0000
255	@CHANG56	9412.5459	0.0009	0.0037	0.2901	0.0000	-0.0000	0.0009	0.0016	0.0007	1.0000	0.1510	6000	8000	14000	1.1766	9.2853	8096000.0000	9.6034	1157.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	13474188	0.1375	15853301.5433	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.2361	1607.4353	1.0000	XH	2000	42059517.8306	16471.9552	16471.9552	7059.4094	7059.4094	1	3889.7716	0.2361	23936.3015	10258.4149	1667.0450	0	0.0000
256	@CHINA276	-280053.8375	-0.0267	0.0037	-0.0000	0.0050	11.5091	-0.0267	-0.0267	0.0000	1.0000	1.0000	0	-114000	-114000	2.4566	19.2415	21010813.0000	51.6463	0836.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	134368904	0.0050	330092343.9268	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0767	4832.8496	1.0000	HK	2000	42059517.8306	-280053.8375	280053.8375	0.0000	0.0000	0	21482.4115	0.0767	-166187.3095	0.0000	-0.0000	0	0.0000
257	@CHINA382	2215.1678	0.0002	0.0037	0.0683	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	6000	6000	0.3692	2.9110	5215000.0000	1.9393	3339.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2777	1580.1899	0.5967	XH	2000	42059517.8306	2215.1678	2215.1678	0.0000	0.0000	0	615.1093	0.2777	2058.2040	0.0000	0.0000	0	0.0000
258	@MANWA3	-58306.1769	-0.0056	0.0037	-0.0000	0.0050	2.3961	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-101200	-101200	0.5761	4.5043	3416400.0000	1.9659	1999.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	197888474	0.0050	114013047.1970	GS	apac	availability	0.0000	1.8231	1.5989	0.5989	0.0131	826.7094	0.8672	HK	400	42059517.8306	-58306.1769	58306.1769	0.0000	0.0000	0	-763.0124	0.0131	-106297.7500	0.0000	0.0000	0	0.0000
259	@MATSU30	6537.2817	0.0006	0.0030	0.1612	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	400	400	16.3432	2592.1177	7357602.0000	119.4001	6752.T	TYO	JPN	JP	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0553	40114.8244	1.0000	JP	100	42059517.8306	6537.2817	6537.2817	0.0000	0.0000	0	361.2194	0.0553	6931.3458	0.0000	0.0000	0	0.0000
260	@QTECH5	6752.8121	0.0006	0.0037	0.2081	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5666	0	6000	6000	1.1255	8.7648	5733633.0000	6.4199	1478.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	52844244	0.0050	59474541.8311	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1106	1338.7804	1.0000	XH	2000	42059517.8306	6752.8121	6752.8121	0.0000	0.0000	0	746.7698	0.1106	17076.8701	0.0000	0.0000	0	0.0000
261	@SIMPL48	5158.7053	0.0005	0.0030	0.1272	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.1587	821.1777	976500.0000	5.0202	4373.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	24799153	0.0050	127931522.3940	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	0.0277	1146.7702	0.9579	JP	100	42059517.8306	5158.7053	5158.7053	0.0000	0.0000	0	143.0486	0.0277	2228.8233	0.0000	0.0000	0	0.0000
262	@SJMHO1	-44763.2387	-0.0043	0.0037	-0.0000	0.0175	6.4385	-0.0043	-0.0043	0.0000	1.0000	0.1744	0	-160000	-160000	0.2798	2.2046	14420000.0000	4.0612	0880.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	63840170	0.0175	17860579.8041	GS	apac	availability	0.0000	1.3295	1.2099	0.2099	-0.1173	894.0930	0.9914	HK	1000	42059517.8306	-44763.2387	44763.2387	0.0000	0.0000	0	5251.8911	0.1173	-59511.5638	0.0000	-0.0000	0	0.0000
263	@COCHL2	-29830.9968	-0.0028	0.0035	-0.0000	0.0050	1.2259	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-245	-245	121.7592	174.2534	404078.0000	49.1532	COH.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	9047924	0.0050	1101667723.7325	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	0.0146	7962.8892	1.0000	AU	1	42059517.8306	-29830.9968	29830.9968	0.0000	0.0000	0	-435.9977	0.0146	-11070.5300	0.0000	0.0000	0	0.0000
264	@ILUKA1	-30795.2910	-0.0029	0.0035	-0.0000	0.0050	1.2656	-0.0029	-0.0033	-0.0004	1.0000	1.0000	-829	-6735	-7564	4.5724	6.5489	2666104.0000	12.1885	ILU.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	74548771	0.0050	340868760.2420	GS	apac	availability	829.0000	1.4567	1.3161	0.3161	-0.0393	1971.4194	1.0000	AU	1	42059517.8306	-34585.8324	34585.8324	-3790.5414	3790.5414	-1	1360.7530	0.0393	-50382.1647	-5521.7893	149.1359	-829	-3790.5414
265	@NIPPO92	17128.9050	0.0016	0.0030	0.4224	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	500	500	34.2578	5442.5860	391300.0000	13.3330	4516.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11623946	0.0050	398210934.1514	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.0682	2406.6620	1.0000	JP	100	42059517.8306	17128.9050	17128.9050	0.0000	0.0000	0	1168.4351	0.0682	8930.4759	0.0000	0.0000	0	0.0000
266	@SHNIN3	-22087.8017	-0.0021	0.0037	-0.0000	0.0050	0.9077	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-19000	-19000	1.1625	9.0853	4063115.0000	4.7158	0152.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	146422786	0.0050	170218813.9887	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0773	1619.3024	0.9418	HK	500	42059517.8306	-22087.8017	22087.8017	0.0000	0.0000	0	1706.7407	0.0773	-14080.5294	0.0000	-0.0000	0	0.0000
267	@WUXIB5	26459.3751	0.0025	0.0037	0.8155	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0	6000	6000	4.4099	34.7239	17370383.0000	77.0541	2269.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1668	16786.4359	1.0000	XH	2000	42059517.8306	26459.3751	26459.3751	0.0000	0.0000	0	4412.1987	0.1668	77293.3977	0.0000	0.0000	0	0.0000
268	@ABCMA1	-33538.4712	-0.0032	0.0030	-0.0000	0.0050	1.3783	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2100	-2100	15.9707	2554.1409	464800.0000	7.4323	2670.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	13883916	0.0050	221735864.9972	GS	apac	availability	0.0000	0.1439	0.3329	-0.6671	0.0110	1977.3235	1.0000	JP	100	42059517.8306	-33538.4712	33538.4712	0.0000	0.0000	0	-369.8893	0.0110	-4825.8755	0.0000	0.0000	0	0.0000
269	@LINTE2	90433.8571	0.0086	0.0030	2.2299	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	3000	3000	30.1446	4831.9688	264200.0000	7.9923	7966.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	6896406	0.0050	207889531.6472	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1488	1595.1562	0.9862	JP	100	42059517.8306	90433.8571	90433.8571	0.0000	0.0000	0	13460.8512	0.1488	83731.3300	0.0000	0.0000	0	0.0000
270	@NORIT9	24153.2586	0.0023	0.0030	0.5956	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	600	600	40.2554	6401.5079	76900.0000	3.0819	5331.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	2939169	0.0050	118317514.9941	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.0973	1131.3184	0.4457	JP	100	42059517.8306	24153.2586	24153.2586	0.0000	0.0000	0	2349.9968	0.0973	17988.8014	0.0000	0.0000	0	0.0000
271	@CHINA2245	27444.3160	0.0026	0.0037	0.8459	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.2850	-4000	77000	73000	0.3564	2.7985	5753340.0000	2.0569	0839.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	83946559	0.0075	29920206.3966	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.1131	998.0866	0.9649	HK	1000	42059517.8306	26018.6372	26018.6372	-1425.6788	1425.6788	-1	2942.5828	0.1131	41901.9215	-2295.9957	-161.2374	0	0.0000
272	@CHINA280	100441.3748	0.0096	0.0037	3.0958	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	28000	28000	3.5872	28.3477	27927368.0000	101.1359	2628.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	848644909	0.0050	3044252192.4039	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2549	26692.9141	1.0000	XH	2000	42059517.8306	100441.3748	100441.3748	0.0000	0.0000	0	25600.4432	0.2549	183318.3110	0.0000	0.0000	0	0.0000
273	@FLIGH3	11181.7111	0.0011	0.0035	0.3217	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2144	0	1415	1415	7.9023	11.3672	2177356.0000	17.2777	FLT.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	2847455	0.0500	22501356.2654	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	0.0601	1494.6205	1.0000	AU	1	42059517.8306	11181.7111	11181.7111	0.0000	0.0000	0	672.1692	0.0601	4613.1045	0.0000	0.0000	0	0.0000
274	@KAGOM1	-5209.1029	-0.0005	0.0030	-0.0000	0.0050	0.2141	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.3637	2766.8018	246900.0000	4.2767	2811.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7080455	0.0050	122942727.9941	GS	apac	availability	0.0000	0.4271	0.5185	-0.4815	-0.0309	1582.4012	0.9994	JP	100	42059517.8306	-5209.1029	5209.1029	0.0000	0.0000	0	160.8774	0.0309	-2224.5870	0.0000	-0.0000	0	0.0000
275	@MAXXB2	64761.0778	0.0062	0.0037	1.9961	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4067	0	71000	71000	0.9121	7.1578	2853000.0000	2.6088	0512.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	46808599	0.0275	42695427.0336	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.1638	1262.6883	1.0000	HK	500	42059517.8306	64761.0778	64761.0778	0.0000	0.0000	0	10608.1063	0.1638	71328.0618	0.0000	0.0000	0	0.0000
276	@CHABA3	2800.2577	0.0003	0.0037	0.0863	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0023	0	4000	4000	0.7001	5.5635	1718200.0000	1.2212	2555.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	337956	0.4575	236590.9733	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.1511	403.4314	0.4315	XH	2000	42059517.8306	2800.2577	2800.2577	0.0000	0.0000	0	423.1553	0.1511	5270.3806	0.0000	0.0000	0	0.0000
277	@DENTS4	24322.2939	0.0023	0.0030	0.5997	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1400	1400	17.3731	2758.1207	1386900.0000	23.9481	4324.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	25370301	0.0050	440759940.3681	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0349	4017.4523	1.0000	JP	100	42059517.8306	24322.2939	24322.2939	0.0000	0.0000	0	847.6775	0.0349	15573.0308	0.0000	0.0000	0	0.0000
278	@FORMO13	19489.0144	0.0019	0.0047	0.7609	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6548	0	15000	15000	1.2993	41.4960	41517032.0000	53.6779	1326.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	52903523	0.0050	68735834.6446	GS	apac	availability	0.0000	1.1954	1.1651	0.1651	0.1919	5711.4350	1.0000	TW	1000	42059517.8306	19489.0144	19489.0144	0.0000	0.0000	0	3739.5776	0.1919	23297.7181	0.0000	0.0000	0	0.0000
279	@KEIYO1	-79040.8815	-0.0075	0.0030	-0.0000	0.0050	3.2483	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-6300	-6300	12.5462	1993.7007	404800.0000	5.0526	8544.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	14949195	0.0050	187555166.7188	GS	apac	availability	0.0000	1.0646	0.9521	-0.0479	0.0132	1586.1856	0.7412	JP	100	42059517.8306	-79040.8815	79040.8815	0.0000	0.0000	0	-1047.2457	0.0132	-84146.0453	0.0000	0.0000	0	0.0000
280	@OGAKI1	82914.9189	0.0079	0.0030	2.0445	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	2200	2200	37.6886	6044.7813	242800.0000	9.1885	8361.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3994193	0.0050	150535540.3493	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0651	1576.5856	0.9181	JP	100	42059517.8306	82914.9189	82914.9189	0.0000	0.0000	0	5400.1002	0.0651	96786.2103	0.0000	0.0000	0	0.0000
281	@PSBCA1	-20317.2010	-0.0019	0.0037	-0.0000	0.0050	0.8350	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6349	4.9817	23766391.0000	15.1251	1658.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	844111717	0.0050	535937105.6355	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.0780	6807.7428	1.0000	XH	2000	42059517.8306	-20317.2010	20317.2010	0.0000	0.0000	0	-1584.6591	0.0780	-12988.3019	0.0000	0.0000	0	0.0000
282	@RELIA192	-19635.8554	-0.0019	0.0035	-0.0000	0.0050	0.8070	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-9633	-9633	2.0384	2.9119	2418095.0000	4.9154	RWC.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	128915302	0.0050	262780258.9945	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	-0.0033	1562.2928	0.9999	AU	1	42059517.8306	-19635.8554	19635.8554	0.0000	0.0000	0	65.5410	0.0033	-14450.0353	0.0000	-0.0000	0	0.0000
283	@SHIHL2	18974.9170	0.0018	0.0047	0.7408	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.1733	0	3000	3000	6.3250	201.9214	1919741.0000	12.0778	1503.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	2875368	0.0550	18186623.0761	GS	apac	availability	0.0000	1.1236	1.1403	0.1403	0.0927	2042.9834	1.0000	TW	1000	42059517.8306	18974.9170	18974.9170	0.0000	0.0000	0	1759.3708	0.0927	21320.1430	0.0000	0.0000	0	0.0000
284	@SUMCO2	-47089.4635	-0.0045	0.0030	-0.0000	0.0050	1.9352	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4800	-4800	9.8103	1554.2242	10975700.0000	106.7971	3436.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	65547252	0.0050	643038526.7890	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	0.0297	3435.3249	1.0000	JP	100	42059517.8306	-47089.4635	47089.4635	0.0000	0.0000	0	-1396.8173	0.0297	-96239.6328	0.0000	0.0000	0	0.0000
285	@VIATE3	1503.3493	0.0001	0.0047	0.0587	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0122	0	1000	1000	1.5033	48.5451	2223934.0000	3.3638	2388.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	851392	0.1075	1279939.5993	GS	apac	availability	0.0000	1.1679	1.1989	0.1989	0.0750	526.2853	0.9986	TW	1000	42059517.8306	1503.3493	1503.3493	0.0000	0.0000	0	112.7381	0.0750	1755.8276	0.0000	0.0000	0	0.0000
286	@AUSTA6	3273.9267	0.0003	0.0035	0.0942	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-173	965	792	3.3927	4.8479	1180121.0000	3.9938	ASB.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	38015873	0.0050	128975318.8641	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	-0.0194	1288.6895	0.9994	AU	1	42059517.8306	2686.9948	2686.9948	-586.9319	586.9319	-1	-52.2246	0.0194	1195.5745	-261.1545	11.4076	0	0.0000
287	@CHINA2406	22565.5840	0.0021	0.0037	0.6955	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4768	0	32000	32000	0.7052	5.5409	2590500.0000	1.8337	0667.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	70980890	0.0050	50053913.6888	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.1707	1563.7473	0.9999	XH	2000	42059517.8306	22565.5840	22565.5840	0.0000	0.0000	0	3852.9001	0.1707	31216.6653	0.0000	0.0000	0	0.0000
288	@JAPAN191	-43999.2487	-0.0042	0.0030	-0.0000	0.0050	1.8082	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-700	-700	62.8561	10041.6490	1294000.0000	81.3491	5631.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	11606523	0.0050	729540417.7049	GS	apac	availability	0.0000	1.6857	1.5119	0.5119	-0.0187	4677.4916	1.0000	JP	100	42059517.8306	-43999.2487	43999.2487	0.0000	0.0000	0	824.2217	0.0187	-74169.3346	0.0000	-0.0000	0	0.0000
289	@LIANL1	-7815.6829	-0.0007	0.0037	-0.0000	0.0300	1.9272	-0.0007	0.0000	0.0007	1.0000	0.0079	0	-9500	-9500	0.8227	6.3332	4040500.0000	3.2690	2598.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	909842	0.0300	748530.1605	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0402	269.6547	0.6234	XH	2000	42059517.8306	-7815.6829	7815.6829	0.0000	0.0000	0	313.9348	0.0402	-8231.4529	0.0000	-0.0000	0	0.0000
290	@NISHI2	-117817.5671	-0.0112	0.0030	-0.0000	0.0050	4.8418	-0.0112	-0.0112	0.0000	1.0000	0.6626	0	-9000	-9000	13.0908	2090.4322	167100.0000	2.1869	7545.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5222987	0.0050	68373291.2853	GS	apac	availability	0.0000	-0.0481	0.2038	-0.7962	-0.0501	783.4400	0.5694	JP	100	42059517.8306	-117817.5671	117817.5671	0.0000	0.0000	0	5906.9625	0.0501	5664.4452	-0.0000	-0.0000	0	0.0000
291	@SOCIO2	-19822.2000	-0.0019	0.0030	-0.0000	0.0050	0.8146	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1800	-1800	11.0123	1767.4029	3584600.0000	39.6634	6526.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	25047232	0.0050	275828467.3386	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0507	1981.7383	1.0000	JP	100	42059517.8306	-19822.2000	19822.2000	0.0000	0.0000	0	-1004.5732	0.0507	-30900.9427	0.0000	0.0000	0	0.0000
292	@TECHN58	69509.9883	0.0066	0.0035	1.9996	0.0000	-0.0000	0.0066	0.0063	-0.0003	1.0000	1.0000	-169	3766	3597	18.4572	26.5192	701051.0000	12.9782	TNE.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	45878143	0.0050	846784169.7961	GS	apac	availability	0.0000	0.5868	0.6988	-0.3012	-0.0045	5679.7824	1.0000	AU	1	42059517.8306	66390.7137	66390.7137	-3119.2746	3119.2746	-1	-298.1004	0.0045	38960.1972	-1830.4902	14.0058	0	0.0000
293	@CATHA19	6701.9778	0.0006	0.0047	0.2617	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3000	3000	2.2340	71.9450	19705391.0000	44.1721	2882.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	281948197	0.0050	629870185.9889	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.2460	21956.5068	1.0000	TW	1000	42059517.8306	6701.9778	6701.9778	0.0000	0.0000	0	1648.7109	0.2460	4986.8220	0.0000	0.0000	0	0.0000
294	@LONGF3	-16400.4158	-0.0016	0.0037	-0.0000	0.0225	3.0330	-0.0016	-0.0016	0.0000	1.0000	0.1378	0	-14000	-14000	1.1715	9.2905	12827461.0000	15.2243	0960.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	12207428	0.0275	14300492.5057	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.0602	3052.1215	1.0000	XH	2000	42059517.8306	-16400.4158	16400.4158	0.0000	0.0000	0	-987.1725	0.0602	-35169.6786	0.0000	0.0000	0	0.0000
295	@NISHI12	-85851.1238	-0.0082	0.0030	-0.0000	0.0050	3.5281	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-3500	-3500	24.5289	3880.5765	585800.0000	14.2318	7189.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	19422852	0.0050	476421048.8700	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	0.0235	3590.8105	1.0000	JP	100	42059517.8306	-85851.1238	85851.1238	0.0000	0.0000	0	-2021.3013	0.0235	-104280.3340	0.0000	0.0000	0	0.0000
296	@SHIGA1	-21461.2158	-0.0020	0.0030	-0.0000	0.0050	0.8820	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-400	-400	53.6530	8550.6250	172500.0000	9.2342	8366.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4587281	0.0050	246121568.7097	GS	apac	availability	0.0000	1.0061	0.9055	-0.0945	-0.0060	2580.1790	1.0000	JP	100	42059517.8306	-21461.2158	21461.2158	0.0000	0.0000	0	128.4559	0.0060	-21591.4490	0.0000	-0.0000	0	0.0000
297	@TADAN1	-7217.8050	-0.0007	0.0030	-0.0000	0.0050	0.2966	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	8.0198	1286.7369	657100.0000	5.2934	6395.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	16143053	0.0050	129463788.2239	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0728	1038.5648	0.7101	JP	100	42059517.8306	-7217.8050	7217.8050	0.0000	0.0000	0	-525.4918	0.0728	-8019.4362	0.0000	0.0000	0	0.0000
298	@WESTC16	-34218.8526	-0.0033	0.0037	-0.0000	0.0275	7.7344	-0.0033	-0.0033	0.0000	1.0000	0.0624	0	-118000	-118000	0.2900	2.2758	29702000.0000	8.6353	2233.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	21392841	0.0225	6203715.8715	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	0.0338	1124.6978	1.0000	XH	2000	42059517.8306	-34218.8526	34218.8526	0.0000	0.0000	0	-1157.4120	0.0338	-42204.9641	0.0000	0.0000	0	0.0000
299	@CYCLE4	-20646.5716	-0.0020	0.0040	-0.0000	0.0225	3.8182	-0.0020	-0.0020	0.0000	1.0000	0.7656	0	-800	-800	25.8082	33.1892	160900.0000	4.1600	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	3105864	0.0225	80156804.4320	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.0828	1530.0514	0.8410	SG	100	42059517.8306	-20646.5716	20646.5716	0.0000	0.0000	0	-1709.6804	0.0828	-11708.8670	0.0000	0.0000	0	0.0000
300	@CHINA352	24752.6463	0.0024	0.0037	0.7629	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	4000	4000	6.1882	48.3790	18257981.0000	112.8410	1088.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	283697363	0.0050	1755565118.4663	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.1744	20900.4058	1.0000	XH	2000	42059517.8306	24752.6463	24752.6463	0.0000	0.0000	0	4316.9125	0.1744	16960.6946	0.0000	0.0000	0	0.0000
301	@HYAKU1	-120533.4001	-0.0115	0.0030	-0.0000	0.0050	4.9534	-0.0115	-0.0115	0.0000	1.0000	1.0000	0	-12600	-12600	9.5661	1518.7732	997500.0000	9.4846	8368.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	27174949	0.0050	259959444.5126	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	0.0137	2430.9387	0.9742	JP	100	42059517.8306	-120533.4001	120533.4001	0.0000	0.0000	0	-1652.1750	0.0137	-134727.6238	0.0000	0.0000	0	0.0000
302	@FUTUR69	-51150.6942	-0.0049	0.0037	-0.0000	0.0050	2.1021	-0.0049	-0.0049	0.0000	1.0000	0.6530	0	-182000	-182000	0.2810	2.2315	18650000.0000	5.3166	1030.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	242065501	0.0050	68031969.2867	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1138	755.3396	1.0000	XH	2000	42059517.8306	-51150.6942	51150.6942	0.0000	0.0000	0	-5818.9762	0.1138	-101602.3369	0.0000	0.0000	0	0.0000
303	@HAITI1	-5886.6720	-0.0006	0.0037	-0.0000	0.0050	0.2419	-0.0006	0.0000	0.0006	1.0000	1.0000	2000	-2000	0	2.9433	23.1398	1236000.0000	3.6537	1882.HK	HKG	HKG	HK	True	0	2026-03-16	2026-03-16	96729047	0.0050	284706087.7027	GS	apac	availability	0.0000	1.2518	1.2674	0.2674	0.2313	1879.0268	0.9995	XH	2000	42059517.8306	0.0000	0.0000	5886.6720	5886.6720	1	0.0000	0.2313	0.0000	7368.8516	1361.7667	0	0.0000
304	@ASCEN98	6185.4379	0.0006	0.0030	0.1525	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0466	0	800	800	7.7318	1221.2022	71700.0000	0.5482	3565.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	633306	0.0150	4896593.6894	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.1426	86.8018	0.4473	JP	100	42059517.8306	6185.4379	6185.4379	0.0000	0.0000	0	882.0782	0.1426	4738.6911	0.0000	0.0000	0	0.0000
305	@CHANN18	1878.7973	0.0002	0.0047	0.0734	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0658	0	1000	1000	1.8788	60.1512	1358000.0000	2.5451	3078.TWO	TPO	TWN	TW	True	1	2026-03-16	2026-03-16	3676775	0.0875	6907915.0457	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.0591	384.4995	1.0000	TW	1000	42059517.8306	1878.7973	1878.7973	0.0000	0.0000	0	111.0479	0.0591	1478.5238	0.0000	0.0000	0	0.0000
306	@MAXCO2	21943.2793	0.0021	0.0030	0.5411	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	43.8866	7091.2774	268400.0000	11.9157	6454.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	2610594	0.0050	114569986.4772	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.0635	1736.0124	0.6599	JP	100	42059517.8306	21943.2793	21943.2793	0.0000	0.0000	0	1393.0878	0.0635	13450.0307	0.0000	0.0000	0	0.0000
307	@MUSAS1	-25321.4800	-0.0024	0.0030	-0.0000	0.0050	1.0406	-0.0024	-0.0024	0.0000	1.0000	0.5819	0	-1400	-1400	18.0868	2855.0560	924500.0000	16.5248	7220.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3362922	0.0050	60824401.5401	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	-0.0111	889.6231	1.0000	JP	100	42059517.8306	-25321.4800	25321.4800	0.0000	0.0000	0	279.8387	0.0111	-35143.9536	0.0000	-0.0000	0	0.0000
308	@TOKYO61	-44873.2236	-0.0043	0.0030	-0.0000	0.0050	1.8441	-0.0043	-0.0043	0.0000	1.0000	0.8348	0	-4400	-4400	10.1985	1627.4627	303200.0000	3.0893	5423.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	8548625	0.0050	87182809.2719	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0435	729.6158	0.9571	JP	100	42059517.8306	-44873.2236	44873.2236	0.0000	0.0000	0	-1954.0436	0.0435	-14145.7493	0.0000	0.0000	0	0.0000
309	@ALUMI20	69546.5514	0.0066	0.0037	2.1436	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	40000	40000	1.7387	13.7806	50303872.0000	88.5578	2600.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	438416136	0.0050	762258258.1496	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.1748	6445.7856	1.0000	XH	2000	42059517.8306	69546.5514	69546.5514	0.0000	0.0000	0	12159.6133	0.1748	133126.3708	0.0000	0.0000	0	0.0000
310	@HARBI9	42744.8021	0.0041	0.0037	1.3175	0.0000	-0.0000	0.0041	0.0047	0.0006	1.0000	1.0000	2000	14000	16000	3.0532	24.0661	6747000.0000	20.7431	1133.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	133118715	0.0050	406438080.3429	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.2521	2062.6531	1.0000	XH	2000	42059517.8306	48851.2024	48851.2024	6106.4003	6106.4003	1	12317.3704	0.2521	81819.1806	10227.3976	1539.6713	0	0.0000
311	@MALAG1	-9735.9867	-0.0009	0.0035	-0.0000	0.0050	0.4001	-0.0009	-0.0014	-0.0004	1.0000	1.0000	-565	-1172	-1737	8.3072	12.0036	2162530.0000	18.1209	CMM.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	46163162	0.0050	383484583.6987	GS	apac	availability	565.0000	-0.0605	0.2493	-0.7507	0.1095	3794.0332	1.0000	AU	1	42059517.8306	-14429.5298	14429.5298	-4693.5431	4693.5431	-1	-1580.4540	0.1095	873.1981	284.0282	-514.0797	-565	-4693.5431
312	@SUMIT40	31080.5735	0.0030	0.0030	0.7664	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	500	500	62.1611	9961.3790	3330400.0000	207.6966	5713.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	52238054	0.0050	3247177350.3162	GS	apac	availability	0.0000	2.0247	1.7365	0.7365	0.1734	18077.3327	1.0000	JP	100	42059517.8306	31080.5735	31080.5735	0.0000	0.0000	0	5390.3564	0.1734	62929.2872	0.0000	0.0000	0	0.0000
313	@TEIJI3	-60571.5896	-0.0058	0.0030	-0.0000	0.0050	2.4892	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-6200	-6200	9.7696	1564.4629	1146500.0000	11.2293	3401.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	31829685	0.0050	310963647.6711	GS	apac	availability	0.0000	0.7126	0.8181	-0.1819	0.0430	1933.9308	1.0000	JP	100	42059517.8306	-60571.5896	60571.5896	0.0000	0.0000	0	-2606.8568	0.0430	-43163.6253	0.0000	0.0000	0	0.0000
314	@TOYOT14	11839.9800	0.0011	0.0030	0.2919	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	39.4666	6268.9961	2590400.0000	101.6666	8015.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	141320884	0.0050	5577454784.5489	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1265	28086.5478	1.0000	JP	100	42059517.8306	11839.9800	11839.9800	0.0000	0.0000	0	1497.6721	0.1265	13614.8006	0.0000	0.0000	0	0.0000
315	@TVASA1	110041.9458	0.0105	0.0030	2.7134	0.0000	-0.0000	0.0105	0.0097	-0.0008	1.0000	0.7344	-400	5400	5000	20.3781	3242.7562	212800.0000	4.3202	9409.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3782752	0.0050	77085442.6845	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	0.0211	1393.3199	0.9999	JP	100	42059517.8306	101890.6905	101890.6905	-8151.2552	8151.2552	-1	2152.9566	0.0211	58710.9101	-4696.8728	-172.2365	0	0.0000
316	@YANGM3	20289.7625	0.0019	0.0047	0.7921	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1594	0	11000	11000	1.8445	60.1209	45304442.0000	84.8650	2609.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	9071923	0.0550	16733378.4364	GS	apac	availability	0.0000	0.8596	0.8592	-0.1408	0.2225	6441.2686	1.0000	TW	1000	42059517.8306	20289.7625	20289.7625	0.0000	0.0000	0	4515.0249	0.2225	17440.3087	0.0000	0.0000	0	0.0000
317	@INNOM1	-116215.8166	-0.0111	0.0037	-0.0000	0.0200	19.1040	-0.0111	-0.0111	0.0000	1.0000	0.2415	0	-266000	-266000	0.4369	3.4232	16934000.0000	7.4054	0340.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	55371834	0.0200	24192040.9998	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0175	1810.8172	0.9997	HK	2000	42059517.8306	-116215.8166	116215.8166	0.0000	0.0000	0	2033.4050	0.0175	-56628.5920	0.0000	-0.0000	0	0.0000
318	@NIBHO1	-42107.7614	-0.0040	0.0035	-0.0000	0.0050	1.7305	-0.0040	-0.0045	-0.0005	1.0000	1.0000	-1210	-9824	-11034	4.2862	6.0975	1059161.0000	4.5084	NHF.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	41925199	0.0050	179700353.6475	GS	apac	availability	1210.0000	0.2759	0.4280	-0.5720	-0.0190	2091.4729	0.9221	AU	1	42059517.8306	-47294.0797	47294.0797	-5186.3183	5186.3183	-1	897.0215	0.0190	-13047.0846	-1430.7570	98.3683	-1210	-5186.3183
319	@PROMI6	-33518.9413	-0.0032	0.0035	-0.0000	0.0050	1.3775	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-123	-3074	-3197	10.9040	15.5804	8621543.0000	93.7713	SUN.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	147960511	0.0050	1613363590.3360	GS	apac	availability	123.0000	0.1348	0.3202	-0.6798	-0.0134	11808.6942	1.0000	AU	1	42059517.8306	-34860.1351	34860.1351	-1341.1938	1341.1938	-1	468.8350	0.0134	-4698.4591	-180.7665	18.0378	-123	-1341.1938
320	@EPIST1	3995.9493	0.0004	0.0047	0.1560	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1484	-3000	3000	0	1.3320	43.7586	42387204.0000	57.7911	3714.TW	TPE	TWN	TW	True	0	2026-03-16	2026-03-16	11696460	0.0250	15579486.9556	GS	apac	availability	0.0000	1.1230	1.1679	0.1679	0.0085	855.1441	0.5861	TW	1000	42059517.8306	0.0000	0.0000	-3995.9493	3995.9493	-1	0.0000	0.0085	0.0000	-4487.3184	-33.8815	0	0.0000
321	@MUSAS3	-44475.0516	-0.0042	0.0030	-0.0000	0.0050	1.8277	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-1200	-1200	37.0625	5880.5860	126200.0000	4.6462	8336.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3917497	0.0050	145192401.1770	GS	apac	availability	0.0000	1.0848	0.9663	-0.0337	0.0020	1238.0912	0.6269	JP	100	42059517.8306	-44475.0516	44475.0516	0.0000	0.0000	0	-86.9119	0.0020	-48248.7034	0.0000	0.0000	0	0.0000
322	@SUZUK10	84595.8805	0.0081	0.0030	2.0859	0.0000	-0.0000	0.0081	0.0070	-0.0011	1.0000	1.0000	-300	2300	2000	36.7808	5899.7540	310100.0000	11.4538	9987.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	10394876	0.0050	382332038.4399	GS	apac	availability	0.0000	0.4514	0.5759	-0.4241	0.0898	2654.3688	1.0000	JP	100	42059517.8306	73561.6353	73561.6353	-11034.2453	11034.2453	-1	6608.3372	0.0898	33204.8177	-4980.7227	-991.2506	0	0.0000
323	@TAIHE5	-20887.1220	-0.0020	0.0030	-0.0000	0.0050	0.8584	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-900	-900	23.2079	3725.9373	670200.0000	15.6334	5233.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	26451267	0.0050	613878712.6338	GS	apac	availability	0.0000	0.8829	0.8754	-0.1246	0.0134	2742.9799	1.0000	JP	100	42059517.8306	-20887.1220	20887.1220	0.0000	0.0000	0	-280.1292	0.0134	-18440.2421	0.0000	0.0000	0	0.0000
324	@TOHOB1	90212.2331	0.0086	0.0030	2.2244	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.7637	0	22800	22800	3.9567	628.4451	1165500.0000	4.5856	8346.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	20260536	0.0050	80164394.6159	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.1358	999.0609	0.6534	JP	100	42059517.8306	90212.2331	90212.2331	0.0000	0.0000	0	12254.9070	0.1358	84607.7456	0.0000	0.0000	0	0.0000
325	@TRANS119	7353.1698	0.0007	0.0047	0.2871	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3531	-1000	1000	0	7.3532	231.1746	7447449.0000	53.6427	2451.TW	TPE	TWN	TW	True	0	2026-03-16	2026-03-16	5039899	0.0425	37059233.2102	GS	apac	availability	0.0000	1.0239	1.0987	0.0987	0.0232	1678.5220	1.0000	TW	1000	42059517.8306	0.0000	0.0000	-7353.1698	7353.1698	-1	0.0000	0.0232	0.0000	-7528.6978	-170.3307	0	0.0000
326	@FUSHO1	-22810.8601	-0.0022	0.0037	-0.0000	0.0100	1.8749	-0.0022	-0.0021	0.0001	1.0000	0.0459	2000	-64000	-62000	0.3564	2.8489	5200000.0000	1.8925	1448.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	12870980	0.0100	4587470.6803	GS	apac	availability	0.0000	0.7342	0.7922	-0.2078	0.0400	537.4491	0.8856	XH	2000	42059517.8306	-22098.0207	22098.0207	712.8394	712.8394	1	-883.9441	0.0400	-16224.6380	523.3754	28.5143	0	0.0000
327	@HIKAR2	26638.7028	0.0025	0.0030	0.6568	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	100	100	266.3870	42474.3250	69600.0000	18.5076	9435.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	4902874	0.0050	1306062034.0575	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0771	5624.7696	1.0000	JP	100	42059517.8306	26638.7028	26638.7028	0.0000	0.0000	0	2054.1571	0.0771	15821.7733	0.0000	0.0000	0	0.0000
328	@MONEX7	-25172.4786	-0.0024	0.0030	-0.0000	0.0050	1.0345	-0.0024	-0.0026	-0.0002	1.0000	0.7810	-500	-5600	-6100	4.4951	715.7119	1807800.0000	8.1003	8698.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	18182552	0.0050	81732125.0610	GS	apac	availability	500.0000	0.9305	0.9775	-0.0225	0.0182	809.5174	1.0000	JP	100	42059517.8306	-27420.0213	27420.0213	-2247.5427	2247.5427	-1	-500.3097	0.0182	-25513.9252	-2091.3053	-41.0090	-500	-2247.5427
329	@SANJU1	-45526.8265	-0.0043	0.0030	-0.0000	0.0050	1.8710	-0.0043	-0.0043	0.0000	1.0000	0.7346	0	-1200	-1200	37.9390	5992.0000	154000.0000	5.7770	7322.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2020527	0.0050	76656818.5062	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0245	992.7726	0.3342	JP	100	42059517.8306	-45526.8265	45526.8265	0.0000	0.0000	0	1115.9744	0.0245	-48603.7611	0.0000	-0.0000	0	0.0000
330	@SUMIT48	-99167.3449	-0.0094	0.0030	-0.0000	0.0050	4.0754	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-4000	-4000	24.7918	3962.7171	146300.0000	3.6295	9303.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7056085	0.0050	174933303.7000	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	0.0008	1599.8239	0.5547	JP	100	42059517.8306	-99167.3449	99167.3449	0.0000	0.0000	0	-74.3997	0.0008	-33666.5212	0.0000	0.0000	0	0.0000
331	@TOKYO29	21103.1115	0.0020	0.0030	0.5204	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	600	600	35.1719	5618.9336	297700.0000	10.4724	9401.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	6404174	0.0050	225246663.3194	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	0.0221	5532.9373	1.0000	JP	100	42059517.8306	21103.1115	21103.1115	0.0000	0.0000	0	467.0104	0.0221	10120.1178	0.0000	0.0000	0	0.0000
332	@GANFE1	15547.0541	0.0015	0.0037	0.4792	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2000	2000	7.7735	62.3151	12961122.0000	103.1795	1772.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	45938843	0.0250	357106839.7171	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.2240	3755.3964	1.0000	XH	2000	42059517.8306	15547.0541	15547.0541	0.0000	0.0000	0	3481.8290	0.2240	35931.8010	0.0000	0.0000	0	0.0000
333	@STBAR2	-45618.6286	-0.0043	0.0035	-0.0000	0.0050	1.8747	-0.0043	-0.0044	-0.0000	1.0000	0.2311	-214	-96101	-96315	0.4747	0.6836	6837992.0000	3.2632	SBM.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	50145990	0.0050	23804032.1688	GS	apac	availability	214.0000	1.0775	1.0475	0.0475	-0.1427	574.2836	0.4373	AU	1	42059517.8306	-45720.2133	45720.2133	-101.5847	101.5847	-1	6524.4756	0.1427	-49261.4969	-109.4529	14.4966	-214	-101.5847
334	@NINEE1	45032.1857	0.0043	0.0035	1.2954	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	75010	75010	0.6003	0.8553	6095094.0000	3.6390	NEC.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	223220197	0.0050	134010043.4802	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1835	733.0488	0.9578	AU	1	42059517.8306	45032.1857	45032.1857	0.0000	0.0000	0	8264.9886	0.1835	16693.3491	0.0000	0.0000	0	0.0000
335	@CATLI3	-19149.9397	-0.0018	0.0035	-0.0000	0.0050	0.7870	-0.0018	-0.0022	-0.0003	1.0000	1.0000	-3189	-16727	-19916	1.1449	1.6661	11960930.0000	13.9110	BGL.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	281492153	0.0050	322266859.1578	GS	apac	availability	3189.0000	0.2583	0.4788	-0.5212	0.0070	1695.2384	1.0000	AU	1	42059517.8306	-22800.8728	22800.8728	-3650.9331	3650.9331	-1	-159.2852	0.0070	-5889.8630	-943.0997	-25.5051	-3189	-3650.9331
336	@HUANE3	-29757.8512	-0.0028	0.0037	-0.0000	0.0050	1.2229	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-38000	-38000	0.7831	6.1999	37144000.0000	29.4192	0902.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	459652362	0.0050	359954384.2829	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	0.0120	3202.3622	1.0000	XH	2000	42059517.8306	-29757.8512	29757.8512	0.0000	0.0000	0	-356.2853	0.0120	-16921.6138	0.0000	0.0000	0	0.0000
337	@JAPAN303	-4512.6150	-0.0004	0.0030	-0.0000	0.0050	0.1854	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	11.2815	1797.2071	532300.0000	5.9892	6055.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	11515225	0.0050	129909443.7488	GS	apac	availability	0.0000	1.4086	1.3527	0.3527	0.1005	1043.8983	0.9978	JP	100	42059517.8306	-4512.6150	4512.6150	0.0000	0.0000	0	-453.3837	0.1005	-6356.5585	0.0000	0.0000	0	0.0000
338	@MITSU73	104105.0523	0.0099	0.0030	2.5670	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0	3300	3300	31.5470	5030.6993	1186500.0000	37.3688	5711.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	25533124	0.0050	805493093.5704	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.1486	4148.0985	1.0000	JP	100	42059517.8306	104105.0523	104105.0523	0.0000	0.0000	0	15466.8942	0.1486	136334.1807	0.0000	0.0000	0	0.0000
339	@POWER57	50101.2588	0.0048	0.0047	1.9560	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	8000	8000	6.2627	200.4559	11911176.0000	74.3937	6239.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.2119	4754.2748	1.0000	TW	1000	42059517.8306	50101.2588	50101.2588	0.0000	0.0000	0	10616.2852	0.2119	70569.3566	0.0000	0.0000	0	0.0000
340	@SHINY12	14067.6109	0.0013	0.0047	0.5492	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1183	0	3000	3000	4.6892	151.8334	1726998.0000	8.1700	1773.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	2647865	0.0200	12416378.1794	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.1021	815.9214	0.4416	TW	1000	42059517.8306	14067.6109	14067.6109	0.0000	0.0000	0	1435.8033	0.1021	12921.1591	0.0000	0.0000	0	0.0000
341	@UTDIN7	62938.1484	0.0060	0.0047	2.4572	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	2000	2000	31.4691	1023.4922	2792839.0000	89.0621	2404.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	3526272	0.0175	110968515.2847	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.2215	5997.5826	1.0000	TW	1000	42059517.8306	62938.1484	62938.1484	0.0000	0.0000	0	13937.6765	0.2215	34593.3407	0.0000	0.0000	0	0.0000
342	@CHINA318	-55648.7450	-0.0053	0.0037	-0.0000	0.0050	2.2869	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-127000	-127000	0.4382	3.4218	29810000.0000	13.0309	2380.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	338538676	0.0050	148340570.4963	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	-0.0667	1897.1195	1.0000	HK	1000	42059517.8306	-55648.7450	55648.7450	0.0000	0.0000	0	3711.3343	0.0667	-28304.5626	0.0000	-0.0000	0	0.0000
343	@CITIC10	-80982.6412	-0.0077	0.0037	-0.0000	0.0050	3.3281	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-56000	-56000	1.4461	11.2740	16359497.0000	23.5616	0267.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	723154419	0.0050	1045767050.3105	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0839	11358.3508	1.0000	XH	2000	42059517.8306	-80982.6412	80982.6412	0.0000	0.0000	0	-6790.9648	0.0839	-104996.5587	0.0000	0.0000	0	0.0000
344	@MITSU84	59312.5900	0.0056	0.0030	1.4625	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	300	300	197.7086	31593.5790	2277100.0000	450.3959	5706.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11145934	0.0050	2203647378.2007	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.1724	11351.5262	1.0000	JP	100	42059517.8306	59312.5900	59312.5900	0.0000	0.0000	0	10223.8690	0.1724	101159.8602	0.0000	0.0000	0	0.0000
345	@MITSU88	-63405.7472	-0.0060	0.0030	-0.0000	0.0050	2.6057	-0.0060	-0.0060	0.0000	1.0000	0.3573	0	-15800	-15800	4.0130	649.0261	3264400.0000	13.2641	6966.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9188001	0.0050	36871649.9155	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	0.0651	554.3349	0.9998	JP	100	42059517.8306	-63405.7472	63405.7472	0.0000	0.0000	0	-4125.1970	0.0651	-94665.9675	0.0000	0.0000	0	0.0000
346	@ETERN8	18143.0110	0.0017	0.0047	0.7083	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2597	0	9000	9000	2.0159	64.2623	24504258.0000	49.0637	1717.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	13520523	0.0325	27255888.5504	GS	apac	availability	0.0000	1.4967	1.3850	0.3850	0.0973	2126.8063	1.0000	TW	1000	42059517.8306	18143.0110	18143.0110	0.0000	0.0000	0	1765.3428	0.0973	27154.0329	0.0000	0.0000	0	0.0000
347	@TIGER53	10736.0266	0.0010	0.0037	0.3309	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6824	0	2000	2000	5.3680	42.1318	908333.0000	4.8889	3347.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	13344795	0.0375	71635036.9476	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.0956	660.9356	1.0000	XH	2000	42059517.8306	10736.0266	10736.0266	0.0000	0.0000	0	1026.1156	0.0956	25426.1940	0.0000	0.0000	0	0.0000
348	@DEEPY2	-44678.5372	-0.0043	0.0035	-0.0000	0.0050	1.8361	-0.0043	-0.0044	-0.0001	1.0000	1.0000	-1047	-32001	-33048	1.3962	1.9960	4307758.0000	6.0024	DYL.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	135568250	0.0050	189275056.8429	GS	apac	availability	1047.0000	1.3124	1.2564	0.2564	-0.0410	1361.3801	0.9986	AU	1	42059517.8306	-46140.3174	46140.3174	-1461.7802	1461.7802	-1	1892.4957	0.0410	-60555.3296	-1918.4650	59.9565	-1047	-1461.7802
349	@DOWAM2	55544.9822	0.0053	0.0030	1.3696	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	900	900	61.7166	9897.0196	541700.0000	33.5642	5714.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11799032	0.0050	728196691.0161	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1460	3825.7659	1.0000	JP	100	42059517.8306	55544.9822	55544.9822	0.0000	0.0000	0	8110.9124	0.1460	64521.7887	0.0000	0.0000	0	0.0000
350	@FORMO9	-46782.9851	-0.0045	0.0047	-0.0000	0.0175	6.7291	-0.0045	-0.0045	0.0000	1.0000	0.5292	0	-33000	-33000	1.4177	45.5247	26565688.0000	37.6817	1301.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	38854629	0.0175	55082894.8227	GS	apac	availability	0.0000	1.1819	1.1543	0.1543	0.0366	7490.3269	1.0000	TW	1000	42059517.8306	-46782.9851	46782.9851	0.0000	0.0000	0	-1712.9133	0.0366	-55291.1975	0.0000	0.0000	0	0.0000
351	@JOLLI1	2161.5835	0.0002	0.0100	0.1777	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0	680	680	3.1788	193.1104	1253683.0000	4.0504	JFC.PS	PSE	PHL	PH	True	1	2026-03-16	2026-03-16	6236	0.0300	19822.9921	GS	apac	availability	0.0000	0.5499	0.5659	-0.4341	0.0672	2030.5503	0.7906	PH	10	42059517.8306	2161.5835	2161.5835	0.0000	0.0000	0	145.2829	0.0672	1188.6286	0.0000	0.0000	0	0.0000
352	@KURAY2	62993.8020	0.0060	0.0030	1.5533	0.0000	-0.0000	0.0060	0.0053	-0.0007	1.0000	1.0000	-400	3600	3200	17.4983	2787.7352	460300.0000	8.0335	7459.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	31375495	0.0050	549017144.7130	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0750	3779.1914	1.0000	JP	100	42059517.8306	55994.4907	55994.4907	-6999.3113	6999.3113	-1	4198.3025	0.0750	23518.7220	-2939.8402	-524.7878	0	0.0000
353	@SURUG3	122777.1865	0.0117	0.0030	3.0274	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	10300	10300	11.9201	1905.8660	1093800.0000	13.0510	8358.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	21370498	0.0050	254738797.9215	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.1243	1997.4342	1.0000	JP	100	42059517.8306	122777.1865	122777.1865	0.0000	0.0000	0	15263.4333	0.1243	103308.2988	0.0000	0.0000	0	0.0000
354	@YANCO2	174619.2900	0.0166	0.0035	5.0233	0.0000	-0.0000	0.0166	0.0163	-0.0003	1.0000	0.0000	-626	31035	30409	5.6265	7.9723	8625930.0000	48.0060	YAL.AX	ASX	AUS	AU	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4417	0.5134	-0.4866	0.1222	2228.8458	1.0000	AU	1	42059517.8306	171097.0836	171097.0836	-3522.2064	3522.2064	-1	20915.2335	0.1222	75565.5201	-1555.5926	-430.5612	0	0.0000
355	@ZHUZH4	-90553.6072	-0.0086	0.0037	-0.0000	0.0050	3.7214	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-18000	-18000	5.0308	39.7237	2148800.0000	10.9044	3898.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	80342527	0.0050	404183645.9946	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.1093	2140.4135	1.0000	XH	2000	42059517.8306	-90553.6072	90553.6072	0.0000	0.0000	0	-9895.8709	0.1093	-122662.6111	0.0000	0.0000	0	0.0000
356	@CHIPM2	5655.0861	0.0005	0.0047	0.2208	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8850	60.3155	6863879.0000	12.8992	8150.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.2290	1102.2784	0.9766	TW	1000	42059517.8306	5655.0861	5655.0861	0.0000	0.0000	0	1295.2117	0.2290	6950.0734	0.0000	0.0000	0	0.0000
357	@YAMAN6	190717.7737	0.0182	0.0030	4.7026	0.0000	-0.0000	0.0182	0.0201	0.0020	1.0000	1.0000	1400	12900	14300	14.7843	2356.0662	5932699.0000	87.5091	4503.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	384811386	0.0050	5689176034.8025	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1731	26754.6444	1.0000	JP	100	42059517.8306	211415.8267	211415.8267	20698.0530	20698.0530	1	36587.7578	0.1731	97375.8246	9533.2975	3582.0182	0	0.0000
358	@JAPAN382	-123127.7781	-0.0117	0.0030	-0.0000	0.0050	5.0600	-0.0117	-0.0125	-0.0007	1.0000	1.0000	-700	-11200	-11900	10.9936	1767.2681	842200.0000	9.3182	6544.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	43654683	0.0050	479920010.9435	GS	apac	availability	700.0000	0.2612	0.4767	-0.5233	-0.0990	1572.3769	1.0000	JP	100	42059517.8306	-130823.2643	130823.2643	-7695.4861	7695.4861	-1	12953.8655	0.0990	-34170.0846	-2010.0050	761.9921	-700	-7695.4861
359	@RESOL8	-25156.9946	-0.0024	0.0035	-0.0000	0.0050	1.0338	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-25741	-25741	0.9773	1.4036	11458903.0000	11.2276	RSG.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	458182994	0.0050	447787852.6519	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.0733	2088.9244	0.9999	AU	1	42059517.8306	-25156.9946	25156.9946	0.0000	0.0000	0	-1845.0212	0.0733	-19623.1805	0.0000	0.0000	0	0.0000
360	@TECHN71	8301.5088	0.0008	0.0030	0.2047	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3028	-200	200	0	41.5075	6565.2344	81400.0000	3.3457	1965.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	765862	0.0250	31789050.6480	GS	apac	availability	0.0000	1.8653	1.5578	0.5578	0.1408	731.3522	0.4773	JP	100	42059517.8306	0.0000	0.0000	-8301.5088	8301.5088	-1	0.0000	0.1408	0.0000	-15484.6840	-1168.7081	0	0.0000
361	@CHINA1157	-84837.0859	-0.0081	0.0037	-0.0000	0.0050	3.4865	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-167700	-167700	0.5059	3.9519	17726879.0000	8.9494	1988.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	915085289	0.0050	462928856.6818	GS	apac	availability	0.0000	0.6968	0.7374	-0.2626	0.0225	3830.2998	1.0000	XH	2000	42059517.8306	-84837.0859	84837.0859	0.0000	0.0000	0	-1911.4242	0.0225	-59113.1959	0.0000	0.0000	0	0.0000
362	@DMATR1	-6389.5323	-0.0006	0.0030	-0.0000	0.0675	3.5449	-0.0006	0.0000	0.0006	1.0000	0.1802	1300	-1800	-500	3.5497	589.1704	23134000.0000	85.3307	7777.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5309484	0.0675	18847288.7247	GS	apac	availability	0.0000	0.6954	0.8178	-0.1822	-0.1020	440.2636	0.9997	JP	100	42059517.8306	-1774.8701	1774.8701	4614.6622	4614.6622	1	181.0714	0.1020	-1234.2543	3209.0611	-470.7856	0	0.0000
363	@MITSU109	-47110.7494	-0.0045	0.0030	-0.0000	0.0050	1.9361	-0.0045	-0.0045	0.0000	1.0000	0.1667	0	-60200	-60200	0.7826	130.5451	28410700.0000	23.2197	3315.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	21761204	0.0050	17029678.2070	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.1277	141.9659	0.4743	JP	100	42059517.8306	-47110.7494	47110.7494	0.0000	0.0000	0	6015.9975	0.1277	-28968.4383	0.0000	-0.0000	0	0.0000
364	@NEXTD1	-32935.8697	-0.0031	0.0035	-0.0000	0.0050	1.3535	-0.0031	-0.0035	-0.0004	1.0000	1.0000	-469	-3577	-4046	9.2077	13.0628	1447190.0000	13.1968	NXT.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	71038075	0.0050	654095828.7327	GS	apac	availability	469.0000	0.9384	0.9450	-0.0550	-0.1218	5900.7468	1.0000	AU	1	42059517.8306	-37254.2714	37254.2714	-4318.4017	4318.4017	-1	4537.6887	0.1218	-34958.0595	-4052.2318	525.9951	-469	-4318.4017
365	@TOSTE1	-91023.9154	-0.0087	0.0030	-0.0000	0.0050	3.7407	-0.0087	-0.0091	-0.0004	1.0000	1.0000	-400	-8500	-8900	10.7087	1715.0887	2268200.0000	24.3546	5938.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	22391877	0.0050	239787801.9689	GS	apac	availability	400.0000	0.5003	0.6107	-0.3893	0.0164	3078.9102	1.0000	JP	100	42059517.8306	-95307.3937	95307.3937	-4283.4784	4283.4784	-1	-1562.0083	0.0164	-47677.9849	-2142.8308	-70.2026	-400	-4283.4784
366	@VECTO30	21697.8651	0.0021	0.0030	0.5350	0.0000	-0.0000	0.0021	0.0017	-0.0004	1.0000	0.2949	-500	2600	2100	8.3453	1347.4756	283500.0000	2.3916	6058.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3709085	0.0050	30953548.5194	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.1058	281.8896	0.3712	JP	100	42059517.8306	17525.1988	17525.1988	-4172.6664	4172.6664	-1	1853.6582	0.1058	12556.6799	-2989.6857	-441.3472	0	0.0000
367	@ZHEJI434	-33848.3760	-0.0032	0.0037	-0.0000	0.0050	1.3910	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-6000	-6000	5.6414	44.0028	6693551.0000	37.6266	9863.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	84929426	0.0050	479120524.8222	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	-0.0547	4721.7068	1.0000	XH	2000	42059517.8306	-33848.3760	33848.3760	0.0000	0.0000	0	1853.1226	0.0547	-61508.7068	0.0000	-0.0000	0	0.0000
368	@CHINA145	72628.1307	0.0069	0.0047	2.8355	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.2699	0	126000	126000	0.5764	18.5533	38325059.0000	22.1547	2610.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	49157166	0.0275	28334865.6903	GS	apac	availability	0.0000	0.5929	0.6322	-0.3678	0.1435	3506.8571	1.0000	TW	1000	42059517.8306	72628.1307	72628.1307	0.0000	0.0000	0	10422.6441	0.1435	43060.5768	0.0000	0.0000	0	0.0000
369	@KWAHC2	18630.9166	0.0018	0.0037	0.5742	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	4000	4000	4.6577	36.4872	9478598.0000	44.1817	0027.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	455342055	0.0050	2120859963.3808	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.1162	15909.9074	1.0000	HK	1000	42059517.8306	18630.9166	18630.9166	0.0000	0.0000	0	2164.1690	0.1162	28800.2754	0.0000	0.0000	0	0.0000
370	@OKUMA2	51668.4405	0.0049	0.0030	1.2740	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	2100	2100	24.6040	3931.9302	399200.0000	9.8267	6103.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	9202552	0.0050	226419766.8566	GS	apac	availability	0.0000	1.4259	1.3379	0.3379	0.0855	1661.0250	1.0000	JP	100	42059517.8306	51668.4405	51668.4405	0.0000	0.0000	0	4416.0501	0.0855	73673.2803	0.0000	0.0000	0	0.0000
371	@HEIWA5	-15313.3413	-0.0015	0.0030	-0.0000	0.0050	0.6293	-0.0015	-0.0015	0.0000	1.0000	0.8123	0	-1000	-1000	15.3133	2448.6221	249000.0000	3.8171	8803.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5557891	0.0050	85109881.5877	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0296	826.5406	0.8427	JP	100	42059517.8306	-15313.3413	15313.3413	0.0000	0.0000	0	-453.9572	0.0296	-4918.6006	0.0000	0.0000	0	0.0000
372	@LUKFO1	61028.2348	0.0058	0.0037	1.8810	0.0000	-0.0000	0.0058	0.0045	-0.0013	1.0000	1.0000	-4000	18000	14000	3.3905	26.6877	1752000.0000	5.9731	0590.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	40173255	0.0050	136205713.2135	GS	apac	availability	0.0000	0.9463	0.9421	-0.0579	0.0516	1194.3382	0.9742	HK	1000	42059517.8306	47466.4048	47466.4048	-13561.8300	13561.8300	-1	2448.8312	0.0516	44916.2993	-12833.2284	-699.6661	0	0.0000
373	@SOSEI1	-83661.1782	-0.0080	0.0030	-0.0000	0.0050	3.4381	-0.0080	-0.0081	-0.0001	1.0000	0.3740	-200	-14400	-14600	5.8098	926.7734	713300.0000	4.1387	4565.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6613262	0.0050	38421756.3138	GS	apac	availability	200.0000	0.8141	0.8341	-0.1659	-0.2119	525.7683	0.9808	JP	100	42059517.8306	-84823.1390	84823.1390	-1161.9608	1161.9608	-1	17976.0732	0.2119	-69055.6334	-945.9676	246.2476	-200	-1161.9608
374	@SUNHU6	33316.9372	0.0032	0.0037	1.0269	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	2000	2000	16.6585	130.5085	9432164.0000	157.2561	0016.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	222418188	0.0050	3705146398.1989	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.2238	23653.5563	1.0000	HK	500	42059517.8306	33316.9372	33316.9372	0.0000	0.0000	0	7454.8139	0.2238	30616.4311	0.0000	0.0000	0	0.0000
375	@UBEIN3	-67208.4142	-0.0064	0.0030	-0.0000	0.0050	2.7620	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-4200	-4200	16.0020	2549.5066	937600.0000	14.9654	4208.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	11247782	0.0050	179987045.5894	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0574	1699.4145	1.0000	JP	100	42059517.8306	-67208.4142	67208.4142	0.0000	0.0000	0	-3858.2964	0.0574	-55284.7991	0.0000	0.0000	0	0.0000
376	@UTDMI8	20392.5832	0.0019	0.0047	0.7961	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	11000	11000	1.8539	59.6188	64731993.0000	120.2444	2303.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	252353841	0.0125	467831519.0477	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.1882	23318.9646	1.0000	TW	1000	42059517.8306	20392.5832	20392.5832	0.0000	0.0000	0	3837.6804	0.1882	10954.7511	0.0000	0.0000	0	0.0000
377	@YAGEO2	16077.2696	0.0015	0.0047	0.6277	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	2000	2000	8.0386	255.0262	14665887.0000	116.5348	2327.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3173	1.2971	0.2971	0.1612	15497.3481	1.0000	TW	1000	42059517.8306	16077.2696	16077.2696	0.0000	0.0000	0	2591.9347	0.1612	21179.1540	0.0000	0.0000	0	0.0000
378	@CHINA2457	-12820.8879	-0.0012	0.0037	-0.0000	0.0050	0.5269	-0.0012	0.0000	0.0012	1.0000	1.0000	6000	-26000	-20000	0.4931	3.8715	8364063.0000	4.1367	6186.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	293079172	0.0050	144520584.6034	GS	apac	availability	0.0000	0.8169	0.8398	-0.1602	0.0825	2388.7363	1.0000	XH	2000	42059517.8306	-9862.2214	9862.2214	2958.6664	2958.6664	1	-813.6735	0.0825	-8056.1895	2416.8569	244.1021	0	0.0000
379	@GREEN308	-5301.5828	-0.0005	0.0037	-0.0000	0.0050	0.2179	-0.0005	0.0000	0.0005	1.0000	0.9747	0	-10000	-10000	0.5302	4.1686	2610000.0000	1.3899	2869.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	192887784	0.0050	102261055.6959	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.1218	963.9405	0.5234	XH	2000	42059517.8306	-5301.5828	5301.5828	0.0000	0.0000	0	-645.6811	0.1218	-6010.6271	0.0000	0.0000	0	0.0000
380	@HISAM3	7559.0058	0.0007	0.0030	0.1864	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	37.7950	6037.4141	194200.0000	7.3403	4530.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3737591	0.0050	141262360.6524	GS	apac	availability	0.0000	0.6490	0.7181	-0.2819	0.0779	1193.1609	0.9973	JP	100	42059517.8306	7559.0058	7559.0058	0.0000	0.0000	0	589.0554	0.0779	4905.8260	0.0000	0.0000	0	0.0000
381	@YADEA1	-28743.5233	-0.0027	0.0037	-0.0000	0.0050	1.1812	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-20000	-20000	1.4372	11.1210	9250848.0000	13.1426	1585.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	201528356	0.0050	289631749.3497	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1080	1655.1652	1.0000	XH	2000	42059517.8306	-28743.5233	28743.5233	0.0000	0.0000	0	-3103.7347	0.1080	-29767.9593	0.0000	0.0000	0	0.0000
382	@RYOYO2	-23439.5542	-0.0022	0.0030	-0.0000	0.0050	0.9633	-0.0022	-0.0024	-0.0002	1.0000	0.5336	-100	-1200	-1300	19.5330	3141.1768	201400.0000	3.9606	167A.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2855286	0.0050	55772192.5750	GS	apac	availability	100.0000	0.7428	0.8943	-0.1057	0.0277	1054.7799	0.7110	JP	100	42059517.8306	-25392.8504	25392.8504	-1953.2962	1953.2962	-1	-703.9316	0.0277	-18860.9869	-1450.8451	-54.1486	-100	-1953.2962
383	@AOZOR1	-42055.9694	-0.0040	0.0030	-0.0000	0.0050	1.7283	-0.0040	-0.0040	0.0000	1.0000	0.7722	0	-2700	-2700	15.5763	2482.3121	697400.0000	10.8381	8304.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5176990	0.0050	80638271.5833	GS	apac	availability	0.0000	0.8407	0.7894	-0.2106	0.0349	2177.3998	1.0000	JP	100	42059517.8306	-42055.9694	42055.9694	0.0000	0.0000	0	-1466.4256	0.0349	-35357.4120	0.0000	0.0000	0	0.0000
384	@DELTA40	86306.2729	0.0082	0.0047	3.3695	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0	2000	2000	43.1531	1376.1641	7798371.0000	334.3772	2308.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.1533	90794.6190	1.0000	TW	1000	42059517.8306	86306.2729	86306.2729	0.0000	0.0000	0	13227.9670	0.1533	114473.7837	0.0000	0.0000	0	0.0000
385	@HAMAM4	-44040.5685	-0.0042	0.0030	-0.0000	0.0050	1.8099	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-3400	-3400	12.9531	2060.5335	7244899.0000	93.4599	6965.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	38731205	0.0050	501689495.6802	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	-0.0114	4134.5171	1.0000	JP	100	42059517.8306	-44040.5685	44040.5685	0.0000	0.0000	0	503.3803	0.0114	-60188.2007	0.0000	-0.0000	0	0.0000
386	@MEGMI1	12170.5378	0.0012	0.0030	0.3001	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	600	600	20.2842	3250.9166	187100.0000	3.8080	2270.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	7892550	0.0050	160094296.6256	GS	apac	availability	0.0000	0.1770	0.3458	-0.6542	0.0396	1248.5778	0.8922	JP	100	42059517.8306	12170.5378	12170.5378	0.0000	0.0000	0	482.1768	0.0396	2154.4981	0.0000	0.0000	0	0.0000
387	@NIHON55	34415.0733	0.0033	0.0030	0.8486	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	8600	8600	4.0018	638.6897	2301700.0000	9.2035	2127.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	31649161	0.0050	126652115.7280	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.1458	1348.3297	1.0000	JP	100	42059517.8306	34415.0733	34415.0733	0.0000	0.0000	0	5019.3990	0.1458	27945.5378	0.0000	0.0000	0	0.0000
388	@NIOIN7	-22835.3899	-0.0022	0.0037	-0.0000	0.0050	0.9384	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3990	-3990	5.7232	44.8309	6194785.0000	35.4782	9866.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	122229298	0.0050	699537262.4031	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0468	8689.2006	1.0000	XH	2000	42059517.8306	-22835.3899	22835.3899	0.0000	0.0000	0	1068.0384	0.0468	-45249.6810	0.0000	-0.0000	0	0.0000
389	@SHION2	104577.0989	0.0100	0.0030	2.5786	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	4900	4900	21.3423	3395.4581	2664700.0000	56.6448	4507.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	178769935	0.0050	3815355339.7295	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1328	18986.7654	1.0000	JP	100	42059517.8306	104577.0989	104577.0989	0.0000	0.0000	0	13887.8098	0.1328	21890.7149	0.0000	0.0000	0	0.0000
390	@KHNEO1	-5281.4124	-0.0005	0.0030	-0.0000	0.0050	0.2170	-0.0005	0.0000	0.0005	1.0000	0.9458	0	-300	-300	17.6047	2816.1407	150800.0000	2.6587	4189.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5636118	0.0050	99222211.3316	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	0.0246	654.0043	0.8338	JP	100	42059517.8306	-5281.4124	5281.4124	0.0000	0.0000	0	-129.9377	0.0246	-4719.1999	0.0000	0.0000	0	0.0000
391	@MEGAC3	-49301.9470	-0.0047	0.0030	-0.0000	0.0050	2.0261	-0.0047	-0.0052	-0.0005	1.0000	0.6923	-100	-900	-1000	54.7799	8754.1211	151200.0000	8.2866	6875.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1317661	0.0050	72181392.0366	GS	apac	availability	100.0000	1.0010	1.0669	0.0669	-0.0137	907.7476	0.9777	JP	100	42059517.8306	-54779.9412	54779.9412	-5477.9941	5477.9941	-1	750.8692	0.0137	-54834.7709	-5483.4771	75.0869	-100	-5477.9941
392	@PEXAG1	-8826.3049	-0.0008	0.0035	-0.0000	0.0050	0.3627	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-852	-852	10.3595	14.7232	324341.0000	3.3336	PXA.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	20260461	0.0050	209888504.3555	GS	apac	availability	0.0000	0.3339	0.5311	-0.4689	-0.0680	1822.6133	0.8469	AU	1	42059517.8306	-8826.3049	8826.3049	0.0000	0.0000	0	600.1105	0.0680	-2947.3361	0.0000	-0.0000	0	0.0000
393	@UNIMI2	15828.0096	0.0015	0.0047	0.6179	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	1000	1000	15.8280	495.1074	21131676.0000	325.9838	3037.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.0836	21695.6449	1.0000	TW	1000	42059517.8306	15828.0096	15828.0096	0.0000	0.0000	0	1323.8772	0.0836	24006.4802	0.0000	0.0000	0	0.0000
394	@KEYME1	-13439.1958	-0.0013	0.0037	-0.0000	0.0275	3.0376	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	6.7196	52.7297	1243854.0000	8.3788	2162.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	17485245	0.0250	117493815.3387	GS	apac	availability	0.0000	1.4965	1.4352	0.4352	-0.1205	1505.5372	1.0000	XH	2000	42059517.8306	-13439.1958	13439.1958	0.0000	0.0000	0	1619.8871	0.1205	-20112.3647	0.0000	-0.0000	0	0.0000
395	@REDNP1	-111197.4159	-0.0106	0.0035	-0.0000	0.0050	4.5698	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-32245	-32245	3.4485	4.9611	4915582.0000	17.0239	VAU.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	178513100	0.0050	615605378.1189	GS	apac	availability	0.0000	0.8502	0.8878	-0.1122	0.0616	3590.5122	1.0000	AU	1	42059517.8306	-111197.4159	111197.4159	0.0000	0.0000	0	-6844.3385	0.0616	-94540.7426	0.0000	0.0000	0	0.0000
396	@WISTR2	5218.8811	0.0005	0.0047	0.2038	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1145	0	1000	1000	5.2189	166.4525	15266458.0000	79.1756	6285.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	2302277	0.0300	12015309.9694	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.1727	2020.8369	1.0000	TW	1000	42059517.8306	5218.8811	5218.8811	0.0000	0.0000	0	901.3531	0.1727	4519.1947	0.0000	0.0000	0	0.0000
397	@HINOM2	21228.9489	0.0020	0.0030	0.5235	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2708	0	8900	8900	2.3853	385.2327	3570400.0000	8.6110	7205.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11918853	0.0050	28429743.8991	GS	apac	availability	0.0000	0.7798	0.8870	-0.1130	0.1383	685.2667	1.0000	JP	100	42059517.8306	21228.9489	21228.9489	0.0000	0.0000	0	2935.3946	0.1383	16555.1980	0.0000	0.0000	0	0.0000
398	@ITOHA2	7425.0297	0.0007	0.0030	0.1831	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9866	0	200	200	37.1251	5942.1602	204000.0000	7.5891	2296.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	2789472	0.0050	103559562.7622	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0539	1280.1719	0.9946	JP	100	42059517.8306	7425.0297	7425.0297	0.0000	0.0000	0	400.5636	0.0539	2357.5118	0.0000	0.0000	0	0.0000
399	@MEIDE2	84743.0038	0.0081	0.0030	2.0896	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	1800	1800	47.0794	7444.9649	269100.0000	12.5427	6508.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	6840594	0.0050	322051379.7032	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.0635	2014.8067	1.0000	JP	100	42059517.8306	84743.0038	84743.0038	0.0000	0.0000	0	5384.3836	0.0635	126912.2836	0.0000	0.0000	0	0.0000
400	@SEMBC4	-200500.1084	-0.0191	0.0040	-0.0000	0.0100	16.4795	-0.0191	-0.0191	0.0000	1.0000	1.0000	0	-108600	-108600	1.8462	2.3723	7916801.0000	14.6304	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	105027620	0.0100	193904688.7102	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	0.0105	6299.0615	1.0000	SG	100	42059517.8306	-200500.1084	200500.1084	0.0000	0.0000	0	-2097.1561	0.0105	-247024.0162	0.0000	0.0000	0	0.0000
401	@KOOLE1	25713.3212	0.0024	0.0037	0.7925	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5034	0	8000	8000	3.2142	25.4252	7320500.0000	23.7773	1797.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	16438921	0.0575	52837407.0761	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.0814	1490.5122	1.0000	XH	2000	42059517.8306	25713.3212	25713.3212	0.0000	0.0000	0	2092.7792	0.0814	51313.8359	0.0000	0.0000	0	0.0000
402	@MEITE3	4144.4938	0.0004	0.0030	0.1022	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	20.7225	3311.6675	433800.0000	8.9939	9744.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	11333643	0.0050	234861067.6141	GS	apac	availability	0.0000	0.3535	0.5409	-0.4591	0.0627	1616.3526	1.0000	JP	100	42059517.8306	0.0000	0.0000	-4144.4938	4144.4938	-1	0.0000	0.0627	0.0000	-1464.9917	-259.8919	0	0.0000
403	@TOYOD4	57269.1417	0.0055	0.0030	1.4121	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2100	2100	27.2710	4360.1797	760500.0000	20.7595	7282.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	12502053	0.0050	340943735.4786	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.1193	2501.8170	1.0000	JP	100	42059517.8306	57269.1417	57269.1417	0.0000	0.0000	0	6831.2408	0.1193	50818.2871	0.0000	0.0000	0	0.0000
404	@TSUGA1	-24654.1038	-0.0023	0.0030	-0.0000	0.0050	1.0132	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1100	-1100	22.4128	3563.4532	318400.0000	7.1033	6101.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7801036	0.0050	174843228.4480	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.0637	1075.8154	0.9207	JP	100	42059517.8306	-24654.1038	24654.1038	0.0000	0.0000	0	-1570.0971	0.0637	-29120.6126	0.0000	0.0000	0	0.0000
405	@ANYCO2	20256.0571	0.0019	0.0030	0.4995	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5475	0	900	900	22.5067	3589.0762	2516900.0000	56.5538	5032.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	2553291	0.0225	57466231.4218	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.0715	1306.8684	1.0000	JP	100	42059517.8306	20256.0571	20256.0571	0.0000	0.0000	0	1449.0528	0.0715	15067.3032	0.0000	0.0000	0	0.0000
406	@CYBER34	1764.8532	0.0002	0.0030	0.0435	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	8.8243	1404.2149	3811100.0000	33.5041	4751.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	81663077	0.0050	720616709.6444	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0629	4474.4234	1.0000	JP	100	42059517.8306	1764.8532	1764.8532	0.0000	0.0000	0	111.0881	0.0629	1637.8478	0.0000	0.0000	0	0.0000
407	@DAIIC31	-3529.0803	-0.0003	0.0030	-0.0000	0.0050	0.1450	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	17.6454	2831.9620	11552000.0000	204.8133	4568.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	393515066	0.0050	6943731381.2120	GS	apac	availability	0.0000	0.5164	0.6138	-0.3862	0.0286	33426.5759	1.0000	JP	100	42059517.8306	0.0000	0.0000	3529.0803	3529.0803	1	0.0000	0.0286	0.0000	1822.4663	100.9385	0	0.0000
408	@GUNZE2	-91210.1672	-0.0087	0.0030	-0.0000	0.0050	3.7484	-0.0087	-0.0095	-0.0008	1.0000	0.7576	-300	-3400	-3700	26.8265	4300.6954	268600.0000	7.2320	3002.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2930519	0.0050	78615625.8374	GS	apac	availability	300.0000	0.3616	0.5319	-0.4681	-0.0502	927.8497	0.9816	JP	100	42059517.8306	-99258.1231	99258.1231	-8047.9559	8047.9559	-1	4978.8800	0.0502	-35891.5427	-2910.1251	403.6930	-300	-8047.9559
409	@ISETA3	8983.9103	0.0009	0.0030	0.2215	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	17.9678	2875.3816	2054300.0000	36.9805	3099.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	72934285	0.0050	1310470155.5750	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0710	6601.8706	1.0000	JP	100	42059517.8306	8983.9103	8983.9103	0.0000	0.0000	0	638.1844	0.0710	10206.5821	0.0000	0.0000	0	0.0000
410	@KADOK3	1981.4687	0.0002	0.0030	0.0489	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.8147	3171.4954	611200.0000	12.1356	9468.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	7178729	0.0050	142244270.2373	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	-0.0088	2184.6251	1.0000	JP	100	42059517.8306	1981.4687	1981.4687	0.0000	0.0000	0	-17.4977	0.0088	534.9394	0.0000	-0.0000	0	0.0000
411	@KANAM1	-5484.2547	-0.0005	0.0030	-0.0000	0.0050	0.2254	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	27.4213	4366.6993	121600.0000	3.3243	9678.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	4730396	0.0050	129713482.0009	GS	apac	availability	0.0000	0.5508	0.6799	-0.3201	0.0279	1062.3616	0.5214	JP	100	42059517.8306	0.0000	0.0000	5484.2547	5484.2547	1	0.0000	0.0279	0.0000	3020.4606	152.9415	0	0.0000
412	@KOHNA1	-89188.0048	-0.0085	0.0030	-0.0000	0.0050	3.6653	-0.0085	-0.0095	-0.0010	1.0000	0.8223	-400	-3400	-3800	26.2318	4179.7305	142200.0000	3.7210	7516.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3256449	0.0050	85422408.5018	GS	apac	availability	400.0000	0.2973	0.4456	-0.5544	-0.0556	855.1866	0.4391	JP	100	42059517.8306	-99680.7112	99680.7112	-10492.7064	10492.7064	-1	5543.5972	0.0556	-29632.3258	-3119.1922	583.5365	-400	-10492.7064
413	@MAKIT6	43110.8746	0.0041	0.0030	1.0630	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1300	1300	33.1622	5300.3204	885200.0000	29.3736	6586.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	42123887	0.0050	1396921238.5839	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.1208	9286.0001	1.0000	JP	100	42059517.8306	43110.8746	43110.8746	0.0000	0.0000	0	5208.1372	0.1208	48861.1796	0.0000	0.0000	0	0.0000
414	@MISUM3	85096.0997	0.0081	0.0030	2.0983	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	4700	4700	18.1056	2905.9871	1309000.0000	23.8148	9962.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	66491353	0.0050	1203862723.8214	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.0969	5162.7586	1.0000	JP	100	42059517.8306	85096.0997	85096.0997	0.0000	0.0000	0	8247.9644	0.0969	89133.6602	0.0000	0.0000	0	0.0000
415	@MITSU67	-3386.9655	-0.0003	0.0030	-0.0000	0.0050	0.1392	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-400	-300	8.4674	1353.0247	1120600.0000	9.4923	9301.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	36795858	0.0050	311565754.3667	GS	apac	availability	0.0000	0.6510	0.7012	-0.2988	0.0103	3208.1532	1.0000	JP	100	42059517.8306	-2540.2241	2540.2241	846.7414	846.7414	1	-26.1645	0.0103	-1653.6571	551.2190	8.7215	0	0.0000
416	@NIPRO1	-171279.6594	-0.0163	0.0030	-0.0000	0.0050	7.0389	-0.0163	-0.0165	-0.0002	1.0000	1.0000	-200	-18300	-18500	9.3595	1498.9612	513300.0000	4.8170	8086.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	22768475	0.0050	213102548.8324	GS	apac	availability	200.0000	0.3755	0.5571	-0.4429	-0.0156	1604.7826	0.9974	JP	100	42059517.8306	-173151.5683	173151.5683	-1871.9088	1871.9088	-1	2705.9227	0.0156	-65025.2606	-702.9758	29.2532	-200	-1871.9088
417	@NOHMI1	-48265.8236	-0.0046	0.0030	-0.0000	0.0050	1.9835	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-1700	-1700	28.3917	4531.9805	91900.0000	2.6075	6744.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4366502	0.0050	123972244.2246	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	-0.0255	863.5717	0.4696	JP	100	42059517.8306	-48265.8236	48265.8236	0.0000	0.0000	0	1231.6951	0.0255	-22588.2529	0.0000	-0.0000	0	0.0000
418	@ORGAN10	-37913.9798	-0.0036	0.0030	-0.0000	0.0050	1.5581	-0.0036	-0.0027	0.0009	1.0000	1.0000	100	-400	-300	94.7849	15029.4850	196000.0000	18.4422	6368.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3724021	0.0050	352981142.8035	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0276	2460.7530	1.0000	JP	100	42059517.8306	-28435.4849	28435.4849	9478.4950	9478.4950	1	-786.0725	0.0276	-39759.9636	13253.3212	262.0242	0	0.0000
419	@SEIBU5	-54613.4101	-0.0052	0.0030	-0.0000	0.0050	2.2444	-0.0052	-0.0045	0.0007	1.0000	1.0000	300	-2100	-1800	26.0064	4173.3321	970500.0000	25.3567	9024.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	22218166	0.0050	577814196.2311	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	0.0192	6982.0442	1.0000	JP	100	42059517.8306	-46811.4944	46811.4944	7801.9157	7801.9157	1	-896.4442	0.0192	-10692.1904	1782.0317	149.4074	0	0.0000
420	@SHIMI2	163761.3473	0.0156	0.0030	4.0380	0.0000	-0.0000	0.0156	0.0150	-0.0006	1.0000	1.0000	-300	8400	8100	19.4954	3103.1526	2582000.0000	50.1618	1803.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	106599177	0.0050	2078193433.7820	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1560	11596.8809	1.0000	JP	100	42059517.8306	157912.7277	157912.7277	-5848.6195	5848.6195	-1	24640.5609	0.1560	76337.1669	-2827.3025	-912.6134	0	0.0000
421	@SHINN7	67811.3066	0.0065	0.0030	1.6721	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.6649	0	2900	2900	23.3832	3697.5784	149900.0000	3.4700	1952.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	2984885	0.0050	69796190.2899	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.1737	1033.3894	0.5039	JP	100	42059517.8306	67811.3066	67811.3066	0.0000	0.0000	0	11779.0060	0.1737	64798.7398	0.0000	0.0000	0	0.0000
422	@TOKYU17	-51511.9264	-0.0049	0.0030	-0.0000	0.0050	2.1169	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4400	-4400	11.7073	1877.5484	2168700.0000	25.4920	9005.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	73218007	0.0050	857181951.3554	GS	apac	availability	0.0000	0.1291	0.2906	-0.7094	-0.0178	7315.5116	1.0000	JP	100	42059517.8306	-51511.9264	51511.9264	0.0000	0.0000	0	918.4946	0.0178	-6651.1873	0.0000	-0.0000	0	0.0000
423	@TOMYC1	-63106.4922	-0.0060	0.0030	-0.0000	0.0050	2.5934	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-3600	-3600	17.5296	2796.3064	496700.0000	8.6955	7867.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	8294057	0.0050	145391345.3954	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0392	1526.1864	1.0000	JP	100	42059517.8306	-63106.4922	63106.4922	0.0000	0.0000	0	2475.9064	0.0392	-41584.5807	0.0000	-0.0000	0	0.0000
424	@UNICH10	-16083.3907	-0.0015	0.0030	-0.0000	0.0050	0.6610	-0.0015	-0.0010	0.0005	1.0000	1.0000	1000	-2800	-1800	5.7441	916.7385	8900399.0000	51.0821	8113.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	254512680	0.0050	1461938170.0369	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0457	8023.7579	1.0000	JP	100	42059517.8306	-10339.3226	10339.3226	5744.0681	5744.0681	1	-472.6967	0.0457	-151.2864	84.0480	262.6093	0	0.0000
425	@CREDI113	-85684.5928	-0.0082	0.0030	-0.0000	0.0050	3.5213	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-3200	-3200	26.7764	4259.5899	715400.0000	19.0779	8253.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	31891661	0.0050	853944995.2858	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0376	4965.5499	1.0000	JP	100	42059517.8306	-85684.5928	85684.5928	0.0000	0.0000	0	-3222.8126	0.0376	-72080.2669	0.0000	0.0000	0	0.0000
426	@GENWO4	9273.2991	0.0009	0.0035	0.2668	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-35	2952	2917	3.1414	4.4770	1144919.0000	3.5782	HLI.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	41375905	0.0050	129976673.9949	GS	apac	availability	0.0000	0.3336	0.4723	-0.5277	0.0845	861.2587	0.7883	AU	1	42059517.8306	9163.3514	9163.3514	-109.9477	109.9477	-1	773.8926	0.0845	3056.7347	-36.6766	-9.2856	0	0.0000
427	@ITOKI2	-6348.2126	-0.0006	0.0030	-0.0000	0.0050	0.2609	-0.0006	0.0000	0.0006	1.0000	1.0000	300	-300	0	21.1607	3388.5735	131800.0000	2.7961	7972.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	5339119	0.0050	112979541.8519	GS	apac	availability	0.0000	0.9180	0.9368	-0.0632	0.0665	1129.6189	0.6178	JP	100	42059517.8306	0.0000	0.0000	6348.2126	6348.2126	1	0.0000	0.0665	0.0000	5827.5467	422.1322	0	0.0000
428	@KURAB1	76604.2697	0.0073	0.0030	1.8889	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1400	1400	54.7173	8704.1172	32300.0000	1.7601	3106.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1984862	0.0050	108606359.9825	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.1173	930.1947	0.6897	JP	100	42059517.8306	76604.2697	76604.2697	0.0000	0.0000	0	8984.6957	0.1173	67232.6897	0.0000	0.0000	0	0.0000
429	@MIZUH6	11524.4475	0.0011	0.0030	0.2842	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	38.4148	6032.7461	14003801.0000	528.9011	8411.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	372870216	0.0050	14323744101.7717	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.1292	95647.0981	1.0000	JP	100	42059517.8306	11524.4475	11524.4475	0.0000	0.0000	0	1489.1594	0.1292	15153.7597	0.0000	0.0000	0	0.0000
430	@NIPPO103	95787.8921	0.0091	0.0030	2.3619	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	11300	11300	8.4768	1347.3318	1554300.0000	13.1106	1332.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	62416644	0.0050	529093695.4611	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0778	2648.4104	1.0000	JP	100	42059517.8306	95787.8921	95787.8921	0.0000	0.0000	0	7454.6257	0.0778	38193.3716	0.0000	0.0000	0	0.0000
431	@OBAYA2	58148.1250	0.0055	0.0030	1.4338	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2400	2400	24.2284	3825.6031	2774300.0000	66.4457	1802.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	105448717	0.0050	2554852155.4498	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1692	16761.4719	1.0000	JP	100	42059517.8306	58148.1250	58148.1250	0.0000	0.0000	0	9840.1387	0.1692	27822.7130	0.0000	0.0000	0	0.0000
432	@OPTOR2	-23195.3922	-0.0022	0.0030	-0.0000	0.0050	0.9532	-0.0022	-0.0010	0.0012	1.0000	0.6761	700	-1300	-600	17.8426	2839.2479	299200.0000	5.3184	6235.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3964664	0.0050	70739951.1676	GS	apac	availability	0.0000	1.2920	1.2709	0.2709	0.0551	672.7431	0.3990	JP	100	42059517.8306	-10705.5656	10705.5656	12489.8266	12489.8266	1	-589.5351	0.0551	-13831.6374	16136.9103	687.7910	0	0.0000
433	@SUMIT35	13009.4535	0.0012	0.0030	0.3208	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	200	200	65.0473	10306.8050	7084301.0000	457.1246	5802.T	TYO	JPN	JP	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.0878	51643.6645	1.0000	JP	100	42059517.8306	13009.4535	13009.4535	0.0000	0.0000	0	1142.2480	0.0878	17576.4413	0.0000	0.0000	0	0.0000
434	@TAKAR14	-3587.3036	-0.0003	0.0030	-0.0000	0.0050	0.1474	-0.0003	0.0000	0.0003	1.0000	0.4064	0	-500	-500	7.1746	1146.1858	645800.0000	4.6341	4974.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5940698	0.0050	42622174.3442	GS	apac	availability	0.0000	0.5710	0.7337	-0.2663	-0.0406	863.9346	0.2583	JP	100	42059517.8306	-3587.3036	3587.3036	0.0000	0.0000	0	145.7688	0.0406	-2048.4154	0.0000	-0.0000	0	0.0000
435	@ANICO3	-51944.5314	-0.0049	0.0030	-0.0000	0.0050	2.1347	-0.0049	-0.0049	0.0000	1.0000	0.4139	0	-6300	-6300	8.2452	1307.7105	523400.0000	4.2851	8715.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5206504	0.0050	42928477.8564	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	-0.0362	531.3817	0.6658	JP	100	42059517.8306	-51944.5314	51944.5314	0.0000	0.0000	0	1880.9863	0.0362	-31875.6473	0.0000	-0.0000	0	0.0000
436	@BKOFN6	36912.2895	0.0035	0.0030	0.9102	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1100	1100	33.5566	5325.0938	198900.0000	6.6309	8522.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	5882176	0.0050	197385984.8494	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0653	1656.5719	0.9889	JP	100	42059517.8306	36912.2895	36912.2895	0.0000	0.0000	0	2409.2265	0.0653	54011.1124	0.0000	0.0000	0	0.0000
437	@FUJIR2	-74664.7468	-0.0071	0.0030	-0.0000	0.0050	3.0684	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-3900	-3900	19.1448	3063.5445	446800.0000	8.5694	4544.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6616930	0.0050	126679846.8666	GS	apac	availability	0.0000	0.4946	0.6060	-0.3940	-0.0462	1100.6603	0.9976	JP	100	42059517.8306	-74664.7468	74664.7468	0.0000	0.0000	0	3449.4847	0.0462	-36925.9104	0.0000	-0.0000	0	0.0000
438	@FURUK7	18218.2433	0.0017	0.0030	0.4492	0.0000	-0.0000	0.0017	0.0012	-0.0006	1.0000	0.6305	-200	600	400	30.3637	4821.8946	349300.0000	10.5446	5715.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	2179677	0.0050	66183143.1165	GS	apac	availability	0.0000	1.2449	1.2011	0.2011	0.1397	869.6205	0.9730	JP	100	42059517.8306	12145.4955	12145.4955	-6072.7478	6072.7478	-1	1696.5834	0.1397	15119.8668	-7559.9334	-848.2917	0	0.0000
439	@GLOBA80	-3518.4374	-0.0003	0.0030	-0.0000	0.0050	0.1446	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	17.5922	2809.0044	297300.0000	5.2283	9449.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	7579389	0.0050	133338027.2335	GS	apac	availability	0.0000	0.7845	0.8765	-0.1235	0.0350	1276.1964	0.9999	JP	100	42059517.8306	0.0000	0.0000	3518.4374	3518.4374	1	0.0000	0.0350	0.0000	2760.0641	123.2704	0	0.0000
440	@JAPAN374	116881.2997	0.0111	0.0030	2.8820	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	7100	7100	16.4622	2608.7664	10143801.0000	165.6721	7182.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	268149300	0.0050	4414315309.2719	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.1248	29433.3347	1.0000	JP	100	42059517.8306	116881.2997	116881.2997	0.0000	0.0000	0	14581.8553	0.1248	106923.6269	0.0000	0.0000	0	0.0000
441	@MAMBA1	-10500.1272	-0.0010	0.0035	-0.0000	0.0050	0.4315	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3051	-3051	3.4415	4.9152	1135093.0000	3.8948	CIA.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	34365067	0.0050	118268625.3982	GS	apac	availability	0.0000	1.4173	1.2887	0.2887	0.0653	1835.2027	0.9976	AU	1	42059517.8306	-10500.1272	10500.1272	0.0000	0.0000	0	-685.1964	0.0653	-14881.7922	0.0000	0.0000	0	0.0000
442	@OKUMU3	16452.7640	0.0016	0.0030	0.4057	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	400	400	41.1319	6544.5313	79700.0000	3.2655	1833.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3998311	0.0050	164458168.5970	GS	apac	availability	0.0000	0.4032	0.5372	-0.4628	0.1041	1510.8559	0.9384	JP	100	42059517.8306	16452.7640	16452.7640	0.0000	0.0000	0	1713.0258	0.1041	6633.1585	0.0000	0.0000	0	0.0000
443	@OLYMP17	-24613.4101	-0.0023	0.0030	-0.0000	0.0050	1.0115	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3000	-3000	8.2045	1312.4290	10151700.0000	83.4119	7733.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	265741778	0.0050	2180270456.8271	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	0.0434	9143.7645	1.0000	JP	100	42059517.8306	-24613.4101	24613.4101	0.0000	0.0000	0	-1067.0854	0.0434	-17221.4134	0.0000	0.0000	0	0.0000
444	@RUBIA1	-5306.1362	-0.0005	0.0035	-0.0000	0.0050	0.2181	-0.0005	0.0000	0.0005	1.0000	0.6792	0	-4692	-4692	1.1309	1.5750	31931290.0000	35.1086	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	63000822	0.0050	71247003.4657	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	-0.0560	1437.0034	1.0000	AU	1	42059517.8306	-5306.1362	5306.1362	0.0000	0.0000	0	297.1157	0.0560	-8403.9331	0.0000	-0.0000	0	0.0000
445	@SUMIT36	25452.9519	0.0024	0.0030	0.6276	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	800	800	31.8162	5076.5586	981000.0000	31.1783	6302.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	18616453	0.0050	592304602.4291	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.1393	3910.3841	1.0000	JP	100	42059517.8306	25452.9519	25452.9519	0.0000	0.0000	0	3545.9366	0.1393	27807.7652	0.0000	0.0000	0	0.0000
446	@VTECH4	-44975.8968	-0.0043	0.0030	-0.0000	0.0050	1.8483	-0.0043	-0.0043	0.0000	1.0000	0.2885	0	-1600	-1600	28.1099	4456.2110	179800.0000	5.0161	7717.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1061475	0.0050	29837993.8020	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0479	282.7185	0.4324	JP	100	42059517.8306	-44975.8968	44975.8968	0.0000	0.0000	0	2155.5921	0.0479	-68414.6411	0.0000	-0.0000	0	0.0000
447	@JMDCI1	-43135.2908	-0.0041	0.0030	-0.0000	0.0050	1.7727	-0.0041	-0.0035	0.0006	1.0000	0.4952	300	-2000	-1700	21.5676	3494.2842	612000.0000	13.3882	4483.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2389934	0.0050	51545249.0453	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	0.0195	649.1804	1.0000	JP	100	42059517.8306	-36664.9972	36664.9972	6470.2936	6470.2936	1	-714.6150	0.0195	-22640.5359	3995.3887	126.1085	0	0.0000
448	@KOMAT8	102134.2265	0.0097	0.0030	2.5184	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	2300	2300	44.4062	7034.7461	4264801.0000	187.8282	6301.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	189339243	0.0050	8407833535.3346	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1122	41312.8781	1.0000	JP	100	42059517.8306	102134.2265	102134.2265	0.0000	0.0000	0	11461.6683	0.1122	114146.7847	0.0000	0.0000	0	0.0000
449	@ODAKY2	-101119.7020	-0.0096	0.0030	-0.0000	0.0050	4.1556	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-9900	-9900	10.2141	1634.9310	1383200.0000	14.1579	9007.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	42905765	0.0050	438244259.6726	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0162	3763.8767	1.0000	JP	100	42059517.8306	-101119.7020	101119.7020	0.0000	0.0000	0	1636.1954	0.0162	-1368.7827	0.0000	-0.0000	0	0.0000
450	@PREMI451	-93450.1972	-0.0089	0.0030	-0.0000	0.0050	3.8404	-0.0089	-0.0090	-0.0001	1.0000	0.5517	-100	-8400	-8500	11.1250	1776.5694	279400.0000	3.1076	7199.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5121039	0.0050	56971679.1022	GS	apac	availability	100.0000	0.7409	0.7228	-0.2772	-0.1305	452.6472	0.7845	JP	100	42059517.8306	-94562.6996	94562.6996	-1112.5023	1112.5023	-1	12338.1214	0.1305	-70063.4860	-824.2763	145.1544	-100	-1112.5023
451	@RIGAK1	-9531.0837	-0.0009	0.0030	-0.0000	0.0050	0.3917	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-100	-800	-900	11.9139	1910.0042	2601900.0000	31.1128	268A.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9320797	0.0050	111046620.4908	GS	apac	availability	100.0000	1.9151	1.5689	0.5689	-0.0000	1562.8628	0.9999	JP	100	42059517.8306	-10722.4692	10722.4692	-1191.3855	1191.3855	-1	0.4511	0.0000	-20535.1003	-2281.6778	0.0501	-100	-1191.3855
452	@SHOCH1	7168.3466	0.0007	0.0030	0.1768	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2208	0	100	100	71.6835	11476.2310	51200.0000	3.6786	9601.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	323394	0.0150	23182002.7546	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	-0.0052	999.1141	0.8757	JP	100	42059517.8306	7168.3466	7168.3466	0.0000	0.0000	0	-37.3368	0.0052	1932.3414	0.0000	-0.0000	0	0.0000
453	@TOACO2	37582.1699	0.0036	0.0030	0.9267	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	1800	1800	20.8790	3285.0066	444900.0000	9.1498	1885.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	8559068	0.0050	178704637.7011	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.1398	1836.9020	0.9984	JP	100	42059517.8306	37582.1699	37582.1699	0.0000	0.0000	0	5253.6274	0.1398	32508.2606	0.0000	0.0000	0	0.0000
454	@CHINA108	17820.9833	0.0017	0.0037	0.5493	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6610	0	30000	30000	0.5940	4.7059	32501368.0000	19.5390	1055.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	116808588	0.0250	69388129.7422	GS	apac	availability	0.0000	1.3048	1.1769	0.1769	0.1917	1186.2349	1.0000	XH	2000	42059517.8306	17820.9833	17820.9833	0.0000	0.0000	0	3416.5661	0.1917	23252.9277	0.0000	0.0000	0	0.0000
455	@KUBOT6	73893.4452	0.0070	0.0030	1.8220	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	4400	4400	16.7940	2672.4485	3058100.0000	51.1652	6326.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	225974549	0.0050	3795008625.1330	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1508	19123.5706	1.0000	JP	100	42059517.8306	73893.4452	73893.4452	0.0000	0.0000	0	11143.9898	0.1508	74892.1202	0.0000	0.0000	0	0.0000
456	@MERDE5	8850.6494	0.0008	0.0100	0.7275	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	47000	47000	0.1883	3209.8743	66141625.0000	12.5328	MDKA.JK	JAK	IDN	ID	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.2048	3825.0943	1.0000	ID	100	42059517.8306	8850.6494	8850.6494	0.0000	0.0000	0	1812.4444	0.2048	14368.8210	0.0000	0.0000	0	0.0000
457	@CHINA3050	12590.9396	0.0012	0.0037	0.3881	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3044	0	22000	22000	0.5723	4.5496	10081000.0000	5.8591	9858.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	55828500	0.0650	31951512.2145	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0862	1199.5668	1.0000	XH	2000	42059517.8306	12590.9396	12590.9396	0.0000	0.0000	0	1085.4095	0.0862	14790.0423	0.0000	0.0000	0	0.0000
458	@CLARI651	-5005.0684	-0.0005	0.0035	-0.0000	0.0200	0.8228	-0.0005	0.0000	0.0005	1.0000	0.5042	-1787	-1872	-3659	2.6736	3.8273	1400296.0000	3.7413	CU6.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	19776514	0.0225	52875430.3019	GS	apac	availability	1787.0000	2.1801	1.8246	0.8246	-0.2428	995.2839	0.9845	AU	1	42059517.8306	-9782.8768	9782.8768	-4777.8084	4777.8084	-1	2375.6030	0.2428	-21327.4854	-10416.0198	1160.2084	-1787	-4777.8084
459	@JUDOC1	5053.4391	0.0005	0.0035	0.1454	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4810	4810	1.0506	1.5100	2203999.0000	2.3233	JDO.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	154943308	0.0050	162785148.9055	GS	apac	availability	0.0000	0.5048	0.5275	-0.4725	0.0643	1177.7997	0.9609	AU	1	42059517.8306	5053.4391	5053.4391	0.0000	0.0000	0	324.7829	0.0643	2550.9751	0.0000	0.0000	0	0.0000
460	@NINED1	136589.2242	0.0130	0.0037	4.2099	0.0000	-0.0000	0.0130	0.0123	-0.0007	1.0000	1.0000	-7000	135000	128000	1.0118	7.9734	7162000.0000	7.2952	2689.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	186417937	0.0050	188612454.7911	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.1879	1709.0841	1.0000	HK	1000	42059517.8306	129506.8200	129506.8200	-7082.4042	7082.4042	-1	24339.9134	0.1879	238754.3955	-13056.8810	-1331.0890	0	0.0000
461	@OCUME1	-12590.9407	-0.0012	0.0037	-0.0000	0.0575	5.9505	-0.0012	-0.0014	-0.0002	1.0000	0.0729	-2000	-14000	-16000	0.8994	6.9426	3220000.0000	2.8559	1477.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	8366347	0.0600	7524298.4817	GS	apac	availability	2000.0000	1.6178	1.4486	0.4486	-0.3448	491.3221	0.4433	XH	2000	42059517.8306	-14389.6465	14389.6465	-1798.7058	1798.7058	-1	4961.8246	0.3448	-23279.7361	-2909.9670	620.2281	-2000	-1798.7058
462	@SHANG55	-30557.5616	-0.0029	0.0037	-0.0000	0.0050	1.2558	-0.0029	-0.0029	0.0000	1.0000	0.9677	0	-52000	-52000	0.5876	4.6947	34372000.0000	20.6144	2727.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	172341780	0.0050	101275856.8989	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.0738	1529.5173	1.0000	XH	2000	42059517.8306	-30557.5616	30557.5616	0.0000	0.0000	0	-2255.8537	0.0738	-59751.5271	0.0000	0.0000	0	0.0000
463	@SINOT13	14305.3327	0.0014	0.0037	0.4409	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	22000	22000	0.6502	5.0929	3274000.0000	2.1301	0598.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	169681348	0.0050	110334006.2881	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1756	1075.0785	0.9115	XH	2000	42059517.8306	14305.3327	14305.3327	0.0000	0.0000	0	2511.5978	0.1756	14459.8089	0.0000	0.0000	0	0.0000
464	@TAISH4	37015.1091	0.0035	0.0047	1.4451	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7711	24.7008	77188750.0000	59.4056	2887.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	658474705	0.0050	507781521.5201	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1523	19175.6767	1.0000	TW	1000	42059517.8306	37015.1091	37015.1091	0.0000	0.0000	0	5638.1462	0.1523	18732.3141	0.0000	0.0000	0	0.0000
465	@TCLIN2	20961.0564	0.0020	0.0037	0.6461	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	14000	14000	1.4972	11.8243	3778400.0000	5.7074	1070.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	153627891	0.0050	230014492.3756	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1215	1698.4754	1.0000	HK	2000	42059517.8306	20961.0564	20961.0564	0.0000	0.0000	0	2547.2589	0.1215	26576.0776	0.0000	0.0000	0	0.0000
466	@AIRTA2	63561.2984	0.0061	0.0047	2.4815	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	2000	2000	31.7806	1021.4148	584909.0000	18.6146	1590.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	5675439	0.0250	180369135.9795	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.2133	4830.6587	1.0000	TW	1000	42059517.8306	63561.2984	63561.2984	0.0000	0.0000	0	13557.6583	0.2133	75732.9083	0.0000	0.0000	0	0.0000
467	@CHINA1988	-15396.3080	-0.0015	0.0037	-0.0000	0.0125	1.5818	-0.0015	-0.0015	0.0000	1.0000	0.4964	0	-46000	-46000	0.3347	2.6379	4248000.0000	1.4315	2016.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	155232793	0.0125	51956780.1317	GS	apac	availability	0.0000	0.6314	0.7008	-0.2992	0.0514	1050.1975	0.8630	XH	2000	42059517.8306	-15396.3080	15396.3080	0.0000	0.0000	0	-792.1291	0.0514	-9721.2183	0.0000	0.0000	0	0.0000
468	@DENKI3	-46293.7457	-0.0044	0.0030	-0.0000	0.0050	1.9025	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-2300	-2300	20.1277	3243.7037	1730200.0000	35.1359	4061.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	10704898	0.0050	215465141.6140	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0696	1782.4268	1.0000	JP	100	42059517.8306	-46293.7457	46293.7457	0.0000	0.0000	0	-3223.0260	0.0696	-36559.6742	0.0000	0.0000	0	0.0000
469	@GNILT1	-19689.4760	-0.0019	0.0030	-0.0000	0.0150	2.4275	-0.0019	-0.0013	0.0006	1.0000	0.3671	300	-1000	-700	19.6895	3188.4634	2591500.0000	51.7304	2160.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1947312	0.0150	38341552.8705	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	-0.0348	1096.4110	1.0000	JP	100	42059517.8306	-13782.6332	13782.6332	5906.8428	5906.8428	1	479.3758	0.0348	-17794.9547	7626.4091	-205.4468	0	0.0000
470	@JCRPH2	-6160.3957	-0.0006	0.0030	-0.0000	0.0050	0.2532	-0.0006	0.0000	0.0006	1.0000	0.1691	0	-1600	-1600	3.8502	616.7073	363000.0000	1.4015	4552.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4594765	0.0050	17690981.5000	GS	apac	availability	0.0000	0.8887	0.8856	-0.1144	-0.0796	464.3717	0.7655	JP	100	42059517.8306	-6160.3957	6160.3957	0.0000	0.0000	0	490.2997	0.0796	-5475.0413	0.0000	-0.0000	0	0.0000
471	@KIRIN8	-115658.9244	-0.0110	0.0030	-0.0000	0.0050	4.7531	-0.0110	-0.0127	-0.0017	1.0000	1.0000	-1100	-7100	-8200	16.2900	2596.2776	2926100.0000	47.5613	2503.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	126848987	0.0050	2066368648.1813	GS	apac	availability	1100.0000	0.1693	0.3568	-0.6432	-0.0307	13292.6313	1.0000	JP	100	42059517.8306	-133577.9127	133577.9127	-17918.9883	17918.9883	-1	4107.1477	0.0307	-22613.7801	-3033.5559	550.9588	-1100	-17918.9883
472	@LOTUS3	7384.3273	0.0007	0.0047	0.2883	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2505	0	1000	1000	7.3843	237.2850	10073680.0000	74.4768	1795.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	3561247	0.0375	26297413.5038	GS	apac	availability	0.0000	0.5657	0.6787	-0.3213	0.1384	1044.4623	1.0000	TW	1000	42059517.8306	7384.3273	7384.3273	0.0000	0.0000	0	1021.6579	0.1384	4177.4731	0.0000	0.0000	0	0.0000
473	@NOMUR64	-27148.9388	-0.0026	0.0030	-0.0000	0.0275	6.1364	-0.0026	-0.0026	0.0000	1.0000	0.2920	0	-1500	-1500	18.0993	2875.8924	459400.0000	8.2714	6254.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1678506	0.0275	30379771.1513	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	0.0146	661.4785	1.0000	JP	100	42059517.8306	-27148.9388	27148.9388	0.0000	0.0000	0	-396.4284	0.0146	-43935.1688	0.0000	0.0000	0	0.0000
474	@NTNCO2	15877.5415	0.0015	0.0030	0.3915	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	7600	7600	2.0892	333.7493	3361800.0000	7.0243	6472.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	89880985	0.0050	187774876.9753	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.1586	1248.3362	1.0000	JP	100	42059517.8306	15877.5415	15877.5415	0.0000	0.0000	0	2517.7126	0.1586	16644.3460	0.0000	0.0000	0	0.0000
475	@SHINK20	-7925.8749	-0.0008	0.0030	-0.0000	0.0050	0.3257	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-100	-100	79.2587	12380.0860	387600.0000	30.0415	6507.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2904659	0.0050	230219639.0158	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0298	2361.0485	1.0000	JP	100	42059517.8306	-7925.8749	7925.8749	0.0000	0.0000	0	-236.4319	0.0298	-11949.9156	0.0000	0.0000	0	0.0000
476	@SKYPE4	3875.2896	0.0004	0.0030	0.0956	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	200	100	19.3764	3026.6829	3383300.0000	64.1093	9412.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	28878885	0.0050	559570206.4421	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	-0.0122	3403.1232	1.0000	JP	100	42059517.8306	1937.6448	1937.6448	-1937.6448	1937.6448	-1	-23.5947	0.0122	1642.8274	-1642.8274	23.5947	0	0.0000
477	@SYSME2	-90503.0364	-0.0086	0.0030	-0.0000	0.0050	3.7193	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-10300	-10300	8.7867	1410.1453	5222399.0000	46.1049	6869.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	81160038	0.0050	713129113.7106	GS	apac	availability	0.0000	0.4509	0.6010	-0.3990	-0.0664	4590.7750	1.0000	JP	100	42059517.8306	-90503.0364	90503.0364	0.0000	0.0000	0	6013.7868	0.0664	-40812.0991	0.0000	-0.0000	0	0.0000
478	@TOYOT20	-10254.8050	-0.0010	0.0030	-0.0000	0.0050	0.4214	-0.0010	-0.0010	0.0000	1.0000	0.4015	0	-300	-300	34.1827	5420.3711	128700.0000	4.3674	5310.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1229932	0.0050	42042376.0095	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	0.0070	674.5280	0.9806	JP	100	42059517.8306	-10254.8050	10254.8050	0.0000	0.0000	0	-71.4079	0.0070	-13191.2344	0.0000	0.0000	0	0.0000
479	@TSURU8	5663.3068	0.0005	0.0030	0.1396	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	14.1583	2251.6189	2096300.0000	29.5503	3391.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	34792522	0.0050	492601818.7128	GS	apac	availability	0.0000	-0.0059	0.1931	-0.8069	0.1049	3215.7530	1.0000	JP	100	42059517.8306	5663.3068	5663.3068	0.0000	0.0000	0	594.0380	0.1049	-33.6874	-0.0000	0.0000	0	0.0000
480	@WESTP547	88041.6364	0.0084	0.0090	6.5127	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0	57600	57600	1.5285	6.0217	1124531.0000	1.7193	WPHB.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.1623	5231.0761	0.9984	MY	100	42059517.8306	88041.6364	88041.6364	0.0000	0.0000	0	14290.5168	0.1623	24137.8325	0.0000	0.0000	0	0.0000
481	@ANRIT2	-21719.1511	-0.0021	0.0030	-0.0000	0.0050	0.8926	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1200	-1200	18.0993	2852.7737	988100.0000	17.6474	6754.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	20248527	0.0050	366484014.0049	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0332	2459.1616	1.0000	JP	100	42059517.8306	-21719.1511	21719.1511	0.0000	0.0000	0	-720.2489	0.0332	-21357.4526	0.0000	0.0000	0	0.0000
482	@CHINA170	41699.8270	0.0040	0.0037	1.2853	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	38000	38000	1.0974	8.5778	101144130.0000	110.8343	1093.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	1114125781	0.0050	1222601377.4631	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.2321	10494.7874	1.0000	XH	2000	42059517.8306	41699.8270	41699.8270	0.0000	0.0000	0	9680.0343	0.2321	54151.1158	0.0000	0.0000	0	0.0000
483	@IYOBA1	7388.7185	0.0007	0.0030	0.1822	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	18.4718	2931.7081	1192100.0000	21.8800	5830.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	29635507	0.0050	547421044.2841	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0840	5789.2240	1.0000	JP	100	42059517.8306	7388.7185	7388.7185	0.0000	0.0000	0	620.6848	0.0840	9520.1404	0.0000	0.0000	0	0.0000
484	@JGCCO1	14420.5847	0.0014	0.0030	0.3556	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1100	1100	13.1096	2075.1587	2213500.0000	28.7571	1963.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	50330149	0.0050	659809253.1522	GS	apac	availability	0.0000	0.9120	0.8869	-0.1131	0.1539	3202.5891	1.0000	JP	100	42059517.8306	14420.5847	14420.5847	0.0000	0.0000	0	2218.9496	0.1539	13151.7714	0.0000	0.0000	0	0.0000
485	@JXHOL1	36719.4641	0.0035	0.0030	0.9054	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	1.0000	-300	4300	4000	8.5394	1354.2574	8707102.0000	73.8224	5020.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	379629942	0.0050	3241815819.7458	GS	apac	availability	0.0000	1.0776	0.9721	-0.0279	0.1370	23114.1900	1.0000	JP	100	42059517.8306	34157.6410	34157.6410	-2561.8231	2561.8231	-1	4679.0714	0.1370	36809.7303	-2760.7298	-350.9304	0	0.0000
486	@KINGB2	-7090.0691	-0.0007	0.0037	-0.0000	0.0050	0.2914	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1500	-1500	4.7267	36.7258	3448009.0000	16.1770	0148.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	90136195	0.0050	426047898.7948	GS	apac	availability	0.0000	1.7624	1.6414	0.6414	0.0905	2933.6592	1.0000	HK	500	42059517.8306	-7090.0691	7090.0691	0.0000	0.0000	0	-641.3510	0.0905	-12495.3969	0.0000	0.0000	0	0.0000
487	@RINNA1	-198653.3525	-0.0189	0.0030	-0.0000	0.0050	8.1638	-0.0189	-0.0201	-0.0011	1.0000	1.0000	-500	-8300	-8800	23.9341	3811.0857	254700.0000	6.0770	5947.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	19204055	0.0050	459632519.0321	GS	apac	availability	500.0000	0.5918	0.6872	-0.3128	-0.0042	2938.6405	1.0000	JP	100	42059517.8306	-210620.4220	210620.4220	-11967.0694	11967.0694	-1	885.9003	0.0042	-124650.7622	-7082.4297	50.3352	-500	-11967.0694
488	@SINOP1295	11252.1315	0.0011	0.0037	0.3468	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	12000	12000	0.9377	7.4629	4002673.0000	3.8161	2386.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.2496	1343.4290	0.9558	XH	2000	42059517.8306	11252.1315	11252.1315	0.0000	0.0000	0	2808.8714	0.2496	5374.0759	0.0000	0.0000	0	0.0000
489	@TOPPA4	-78601.3898	-0.0075	0.0030	-0.0000	0.0050	3.2302	-0.0075	-0.0057	0.0018	1.0000	1.0000	600	-2500	-1900	31.4406	5017.7696	1644000.0000	51.6447	7911.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	43166366	0.0050	1357174544.8695	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	-0.0182	9265.7280	1.0000	JP	100	42059517.8306	-59737.0563	59737.0563	18864.3336	18864.3336	1	1084.6419	0.0182	-50946.3153	16088.3101	-342.5185	0	0.0000
490	@IZUMI2	-12471.0449	-0.0012	0.0030	-0.0000	0.0050	0.5125	-0.0012	-0.0012	0.0000	1.0000	0.9372	0	-2000	-2000	6.2355	995.9514	493600.0000	3.0777	8273.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	15756359	0.0050	98249130.1822	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	0.0261	884.8026	0.8550	JP	100	42059517.8306	-12471.0449	12471.0449	0.0000	0.0000	0	-325.1311	0.0261	-2273.8806	0.0000	0.0000	0	0.0000
491	@CHINA2407	14111.1567	0.0013	0.0037	0.4349	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5785	0	3000	3000	4.7037	37.0504	980030.0000	4.6386	6055.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	12908961	0.0225	60720124.0447	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1872	910.9711	1.0000	HK	1000	42059517.8306	14111.1567	14111.1567	0.0000	0.0000	0	2641.5968	0.1872	19151.2284	0.0000	0.0000	0	0.0000
492	@FUSOC1	122444.1245	0.0117	0.0030	3.0192	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	2200	2200	55.6564	8830.8907	213600.0000	11.8092	4368.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3112696	0.0050	173241516.5592	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.1501	1324.1981	0.8810	JP	100	42059517.8306	122444.1245	122444.1245	0.0000	0.0000	0	18375.4696	0.1501	124918.8808	0.0000	0.0000	0	0.0000
493	@IBJLE1	-196802.1035	-0.0187	0.0030	-0.0000	0.0050	8.0878	-0.0187	-0.0189	-0.0002	1.0000	1.0000	-200	-22200	-22400	8.8650	1415.8335	435700.0000	3.8620	8425.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	22451468	0.0050	199031357.2153	GS	apac	availability	200.0000	0.5985	0.6222	-0.3778	-0.0470	2004.6603	0.8282	JP	100	42059517.8306	-198575.0955	198575.0955	-1772.9919	1772.9919	-1	9335.3129	0.0470	-118840.4059	-1061.0751	83.3510	-200	-1772.9919
494	@ISHIH1	21761.7229	0.0021	0.0030	0.5366	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1100	1100	19.7834	3168.8909	512100.0000	10.1596	4028.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	5569802	0.0050	110189534.3392	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.1499	798.9311	0.7639	JP	100	42059517.8306	21761.7229	21761.7229	0.0000	0.0000	0	3262.1496	0.1499	18895.9085	0.0000	0.0000	0	0.0000
495	@JAFCO2	-22153.0082	-0.0021	0.0030	-0.0000	0.0050	0.9104	-0.0021	-0.0021	0.0000	1.0000	0.4747	0	-1500	-1500	14.7687	2359.5198	213300.0000	3.1509	8595.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3358842	0.0050	49605636.2487	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0301	801.2005	0.9603	JP	100	42059517.8306	-22153.0082	22153.0082	0.0000	0.0000	0	-666.5600	0.0301	-10313.8018	0.0000	0.0000	0	0.0000
496	@NAMUR1	35797.9090	0.0034	0.0030	0.8827	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1200	1200	29.8316	4710.1954	1211400.0000	35.7223	7014.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	6652974	0.0050	198468798.0342	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.1509	1948.2122	1.0000	JP	100	42059517.8306	35797.9090	35797.9090	0.0000	0.0000	0	5400.7568	0.1509	64437.8948	0.0000	0.0000	0	0.0000
497	@FUJIH3	-44363.3006	-0.0042	0.0030	-0.0000	0.0050	1.8231	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-2700	-2700	16.4309	2639.2132	4788602.0000	79.1219	7270.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	113811586	0.0050	1870021332.6050	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.1156	9515.3591	1.0000	JP	100	42059517.8306	-44363.3006	44363.3006	0.0000	0.0000	0	-5126.6421	0.1156	-33783.0674	0.0000	0.0000	0	0.0000
498	@FUJIP6	-22635.6977	-0.0022	0.0030	-0.0000	0.0050	0.9302	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	18.8631	3007.5350	7035301.0000	132.4668	4901.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	267782506	0.0050	5051203221.5489	GS	apac	availability	0.0000	0.5155	0.6685	-0.3315	0.0714	23463.3566	1.0000	JP	100	42059517.8306	-22635.6977	22635.6977	0.0000	0.0000	0	-1617.0085	0.0714	-11669.2921	0.0000	0.0000	0	0.0000
499	@ONCOL2	-5074.8137	-0.0005	0.0030	-0.0000	0.0650	2.7112	-0.0005	0.0000	0.0005	1.0000	0.0939	100	-300	-200	16.9160	2781.7918	2399900.0000	41.7957	4588.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	579949	0.0675	9810443.8615	GS	apac	availability	0.0000	1.5121	1.3213	0.3213	-0.2172	495.4997	0.9874	JP	100	42059517.8306	-3383.2092	3383.2092	1691.6046	1691.6046	1	734.9798	0.2172	-5115.8966	2557.9483	-367.4899	0	0.0000
500	@SOULP2	-28909.9063	-0.0028	0.0035	-0.0000	0.0050	1.1881	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1074	-1074	26.9180	38.4200	476809.0000	12.7881	SOL.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	30902268	0.0050	831826509.9184	GS	apac	availability	0.0000	0.2362	0.3124	-0.6876	-0.0224	10226.6689	1.0000	AU	1	42059517.8306	-28909.9063	28909.9063	0.0000	0.0000	0	647.6450	0.0224	-6828.1073	0.0000	-0.0000	0	0.0000
501	@YANGZ73	-15210.7190	-0.0014	0.0040	-0.0000	0.0050	0.6251	-0.0014	-0.0014	0.0000	1.0000	0.3923	0	-75100	-75100	0.2025	0.2598	13026102.0000	2.6363	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	202575964	0.0050	41029641.3804	GS	apac	availability	0.0000	0.8876	0.9225	-0.0775	0.1086	444.1052	1.0000	SG	100	42059517.8306	-15210.7190	15210.7190	0.0000	0.0000	0	-1651.8953	0.1086	-13501.7489	0.0000	0.0000	0	0.0000
502	@AUSDR1	-26190.9124	-0.0025	0.0035	-0.0000	0.0050	1.0763	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-822	-18901	-19723	1.3857	1.9831	2486154.0000	3.4417	PRN.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	100292849	0.0050	138974721.8671	GS	apac	availability	822.0000	0.5407	0.6761	-0.3239	0.1017	1302.3819	0.9313	AU	1	42059517.8306	-27329.9489	27329.9489	-1139.0366	1139.0366	-1	-2778.1987	0.1017	-14776.1372	-615.8285	-115.7876	-822	-1139.0366
503	@BMLIN2	20033.8070	0.0019	0.0030	0.4940	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	1.0000	100	800	900	25.0423	4010.5086	58000.0000	1.4563	4694.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	4609508	0.0050	115432492.3308	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.1139	765.3433	0.2584	JP	100	42059517.8306	22538.0329	22538.0329	2504.2259	2504.2259	1	2567.3520	0.1139	9117.6828	1013.0759	285.2613	0	0.0000
504	@CHINA282	80803.8294	0.0077	0.0037	2.4905	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	36000	36000	2.2446	17.8204	29473614.0000	67.0978	1138.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2803	1.2346	0.2346	0.2269	2908.9379	1.0000	XH	2000	42059517.8306	80803.8294	80803.8294	0.0000	0.0000	0	18334.8788	0.2269	103452.7830	0.0000	0.0000	0	0.0000
505	@FUJIM3	23504.6641	0.0022	0.0030	0.5796	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1300	1300	18.0805	2885.1202	238700.0000	4.3115	5384.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	7377436	0.0050	133387811.7323	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.1214	1202.0241	0.9562	JP	100	42059517.8306	23504.6641	23504.6641	0.0000	0.0000	0	2852.4744	0.1214	30334.0249	0.0000	0.0000	0	0.0000
506	@GUNMA1	-6575.1581	-0.0006	0.0030	-0.0000	0.0050	0.2702	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	13.1503	2080.0574	1391700.0000	18.1232	8334.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	58848747	0.0050	773879628.5826	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	0.0224	5206.0547	1.0000	JP	100	42059517.8306	-6575.1581	6575.1581	0.0000	0.0000	0	-147.3970	0.0224	-5921.3800	0.0000	0.0000	0	0.0000
507	@IOIPR3	52032.4916	0.0050	0.0090	3.8490	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	0.0000	1700	59400	61100	0.8760	3.4410	3847575.0000	3.3616	IOIP.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.1804	1639.8894	0.3197	MY	100	42059517.8306	53521.6370	53521.6370	1489.1454	1489.1454	1	9653.5884	0.1804	35308.3408	982.3925	268.5941	0	0.0000
508	@JAPAN161	35259.5004	0.0034	0.0030	0.8694	0.0000	-0.0000	0.0034	0.0029	-0.0004	1.0000	0.1584	-100	800	700	44.0744	6986.7500	387200.0000	16.9365	6855.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	377315	0.0050	16629922.9951	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.1332	558.2685	0.9990	JP	100	42059517.8306	30852.0629	30852.0629	-4407.4376	4407.4376	-1	4110.8788	0.1332	71063.1659	-10151.8808	-587.2684	0	0.0000
509	@MCJCO1	5504.2885	0.0005	0.0030	0.1357	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	13.7607	2200.6902	1675000.0000	23.0774	6670.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	10298446	0.0050	141714044.3749	GS	apac	availability	0.0000	0.8676	0.9393	-0.0607	0.0554	1400.4933	0.5025	JP	100	42059517.8306	5504.2885	5504.2885	0.0000	0.0000	0	305.0656	0.0554	4775.5996	0.0000	0.0000	0	0.0000
510	@MICRO72	6742.6282	0.0006	0.0030	0.1663	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	67.4263	10647.5980	590100.0000	39.3361	6871.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	4634816	0.0050	312508409.9418	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1144	2698.7582	1.0000	JP	100	42059517.8306	6742.6282	6742.6282	0.0000	0.0000	0	771.2965	0.1144	13119.7360	0.0000	0.0000	0	0.0000
511	@NIPPO141	-31207.6629	-0.0030	0.0030	-0.0000	0.0050	1.2825	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-800	-800	39.0096	6238.9141	766000.0000	29.9193	5214.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	13826070	0.0050	539349165.2789	GS	apac	availability	0.0000	0.6492	0.8425	-0.1575	0.0514	3492.2641	1.0000	JP	100	42059517.8306	-31207.6629	31207.6629	0.0000	0.0000	0	-1603.1512	0.0514	-20259.5854	0.0000	0.0000	0	0.0000
512	@SAIZE1	25017.2166	0.0024	0.0030	0.6169	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	41.6954	6620.6758	262200.0000	10.8680	7581.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3780783	0.0050	157641111.7511	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.0514	2005.1530	1.0000	JP	100	42059517.8306	25017.2166	25017.2166	0.0000	0.0000	0	1285.8287	0.0514	19411.9929	0.0000	0.0000	0	0.0000
513	@SOLAS6	-31653.4151	-0.0030	0.0030	-0.0000	0.0700	18.2116	-0.0030	-0.0030	0.0000	1.0000	0.0122	2300	-158000	-155700	0.2003	31.9943	35086399.0000	7.0279	4597.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4836861	0.0725	969007.4000	GS	apac	availability	0.0000	0.8112	0.8306	-0.1694	-0.2072	54.7753	0.9989	JP	100	42059517.8306	-31192.6376	31192.6376	460.7776	460.7776	1	6464.4274	0.2072	-25302.8904	373.7742	-95.4925	0	0.0000
514	@SPSET2	6740.5096	0.0006	0.0090	0.4986	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	28700	28700	0.2349	0.9299	12790629.0000	3.0199	SETI.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	-0.0140	1175.0867	0.3044	MY	100	42059517.8306	6740.5096	6740.5096	0.0000	0.0000	0	-94.5684	0.0140	4184.1763	0.0000	-0.0000	0	0.0000
515	@TDHOL2	-13943.5297	-0.0013	0.0030	-0.0000	0.0050	0.5730	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-600	-600	23.2392	3716.1663	1802300.0000	41.9310	8795.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	82746365	0.0050	1922960664.1207	GS	apac	availability	0.0000	1.0322	0.9808	-0.0192	0.0840	12642.1336	1.0000	JP	100	42059517.8306	-13943.5297	13943.5297	0.0000	0.0000	0	-1170.7948	0.0840	-14391.9952	0.0000	0.0000	0	0.0000
516	@TOKAI17	-19827.2702	-0.0019	0.0030	-0.0000	0.0050	0.8148	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3300	-3300	6.0083	962.6218	1591500.0000	9.5913	5301.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	34723344	0.0050	208627007.1237	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0728	1351.5175	1.0000	JP	100	42059517.8306	-19827.2702	19827.2702	0.0000	0.0000	0	-1443.0798	0.0728	-20985.7390	0.0000	0.0000	0	0.0000
517	@ULVAC1	5720.9040	0.0005	0.0030	0.1411	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	57.2090	9104.8321	313600.0000	17.8756	6728.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	10906180	0.0050	623932090.6530	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.0990	2823.6058	1.0000	JP	100	42059517.8306	5720.9040	5720.9040	0.0000	0.0000	0	566.5662	0.0990	9535.8501	0.0000	0.0000	0	0.0000
518	@UNITE125	-14129.0398	-0.0013	0.0037	-0.0000	0.0050	0.5806	-0.0013	-0.0013	0.0000	1.0000	0.8679	0	-10000	-10000	1.4129	11.5146	55098204.0000	81.0483	3933.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	64378301	0.0050	90960357.8319	GS	apac	availability	0.0000	1.3878	1.2773	0.2773	0.0286	1616.8643	1.0000	HK	2000	42059517.8306	-14129.0398	14129.0398	0.0000	0.0000	0	-403.4700	0.0286	-19608.9573	0.0000	0.0000	0	0.0000
519	@WAHTA2	-11106.4997	-0.0011	0.0037	-0.0000	0.0050	0.4564	-0.0011	-0.0011	0.0000	1.0000	0.6706	0	-46000	-46000	0.2414	1.9654	222011940.0000	55.7423	0297.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	291076363	0.0050	70279120.6256	GS	apac	availability	0.0000	0.9033	0.9961	-0.0039	0.0384	797.1311	0.9993	HK	2000	42059517.8306	-11106.4997	11106.4997	0.0000	0.0000	0	-426.4725	0.0384	-10032.8978	0.0000	0.0000	0	0.0000
520	@WESTG11	-93030.7933	-0.0089	0.0035	-0.0000	0.0050	3.8232	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-21460	-21460	4.3351	6.2370	4838219.0000	21.0651	WGX.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	150804557	0.0050	653749654.0492	GS	apac	availability	0.0000	0.4212	0.5887	-0.4113	0.0860	4095.9194	1.0000	AU	1	42059517.8306	-93030.7933	93030.7933	0.0000	0.0000	0	-7997.1405	0.0860	-39184.5720	0.0000	0.0000	0	0.0000
521	@AAAAA1	90319.9073	0.0086	0.0090	6.6812	0.0000	-0.0000	0.0086	0.0116	0.0030	1.0000	0.0000	18600	52700	71300	1.7139	6.7606	4568699.0000	7.8424	SCOG.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2725	910.1047	0.9763	MY	100	42059517.8306	122197.5216	122197.5216	31877.6143	31877.6143	1	33304.8626	0.2725	58386.6548	15231.3012	8688.2250	0	0.0000
522	@BHPBI11	124108.9192	0.0118	0.0035	3.5703	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	3570	3570	34.7644	49.9160	11959930.0000	416.7485	BHP.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	693692015	0.0050	24115788853.9944	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1680	176565.3851	1.0000	AU	1	42059517.8306	124108.9192	124108.9192	0.0000	0.0000	0	20850.1682	0.1680	107475.6583	0.0000	0.0000	0	0.0000
523	@CHUGA4	70333.6881	0.0067	0.0030	1.7343	0.0000	-0.0000	0.0067	0.0073	0.0006	1.0000	1.0000	100	1200	1300	58.6114	9340.0704	2111400.0000	123.4622	4519.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	196640879	0.0050	11525398542.5280	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.1759	39364.7728	1.0000	JP	100	42059517.8306	76194.8288	76194.8288	5861.1407	5861.1407	1	13402.0638	0.1759	27436.9478	2110.5344	1030.9280	0	0.0000
524	@DAIDA1	54920.8039	0.0052	0.0030	1.3542	0.0000	-0.0000	0.0052	0.0056	0.0004	1.0000	1.0000	200	2900	3100	18.9382	2994.2015	474500.0000	8.8947	1980.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11770688	0.0050	222915740.3118	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.1742	2611.4162	1.0000	JP	100	42059517.8306	58708.4455	58708.4455	3787.6416	3787.6416	1	10224.1086	0.1742	63790.1506	4115.4936	659.6199	0	0.0000
525	@KEIHA2	-18154.3855	-0.0017	0.0030	-0.0000	0.0050	0.7461	-0.0017	-0.0023	-0.0006	1.0000	1.0000	-300	-900	-1200	20.1715	3235.9078	253200.0000	5.1295	9045.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	10482002	0.0050	211438117.0976	GS	apac	availability	300.0000	0.2393	0.3734	-0.6266	-0.0703	2154.6513	0.9979	JP	100	42059517.8306	-24205.8474	24205.8474	-6051.4618	6051.4618	-1	1701.9132	0.0703	-5792.0229	-1448.0057	425.4783	-300	-6051.4618
526	@KINDE2	9423.4020	0.0009	0.0030	0.2324	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	200	200	47.1170	7492.3829	687700.0000	32.2576	1944.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	19389390	0.0050	913570081.6378	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1464	5935.3831	1.0000	JP	100	42059517.8306	9423.4020	9423.4020	0.0000	0.0000	0	1379.5811	0.1464	4803.2338	0.0000	0.0000	0	0.0000
527	@KOTOB1	61510.9873	0.0059	0.0030	1.5167	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.6457	0	5100	5100	12.0610	1911.6036	568000.0000	6.7977	2222.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	5619900	0.0050	67781489.7014	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0487	1332.9487	1.0000	JP	100	42059517.8306	61510.9873	61510.9873	0.0000	0.0000	0	2998.4697	0.0487	38236.7198	0.0000	0.0000	0	0.0000
528	@MARUI3	-23169.0979	-0.0022	0.0030	-0.0000	0.0050	0.9522	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	19.3076	3077.1624	754200.0000	14.5295	8252.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	29369021	0.0050	567044767.8207	GS	apac	availability	0.0000	0.1311	0.2898	-0.7102	0.0102	3546.0385	1.0000	JP	100	42059517.8306	-23169.0979	23169.0979	0.0000	0.0000	0	-235.7154	0.0102	-3036.4336	0.0000	0.0000	0	0.0000
529	@NIPPO90	22350.2160	0.0021	0.0030	0.5511	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	3400	3400	6.5736	1047.9197	3650000.0000	23.9461	4612.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	147233203	0.0050	967851143.4921	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1095	7012.2521	1.0000	JP	100	42059517.8306	22350.2160	22350.2160	0.0000	0.0000	0	2448.1102	0.1095	22638.9347	0.0000	0.0000	0	0.0000
530	@NISSA12	79959.9324	0.0076	0.0030	1.9716	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	2000	2000	39.9800	6314.3399	1156800.0000	45.7298	4021.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	25691891	0.0050	1027160933.6130	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.1254	5389.2994	1.0000	JP	100	42059517.8306	79959.9324	79959.9324	0.0000	0.0000	0	10030.5690	0.1254	52880.5582	0.0000	0.0000	0	0.0000
531	@TOHOP1	-17091.3416	-0.0016	0.0030	-0.0000	0.0050	0.7024	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-600	-600	28.4856	4563.7461	167700.0000	4.7915	8129.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6015111	0.0050	171343861.8293	GS	apac	availability	0.0000	0.2701	0.4509	-0.5491	0.0050	2080.1855	0.9991	JP	100	42059517.8306	-17091.3416	17091.3416	0.0000	0.0000	0	-85.0439	0.0050	-4615.9408	0.0000	0.0000	0	0.0000
532	@TRUSC1	-35595.0667	-0.0034	0.0030	-0.0000	0.0050	1.4628	-0.0034	-0.0042	-0.0008	1.0000	1.0000	-600	-2400	-3000	14.8313	2362.8436	177100.0000	2.6198	9830.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7384925	0.0050	109527874.0687	GS	apac	availability	600.0000	0.6673	0.8080	-0.1920	-0.0282	744.0355	0.3974	JP	100	42059517.8306	-44493.8333	44493.8333	-8898.7667	8898.7667	-1	1254.8609	0.0282	-29689.7877	-5937.9575	250.9722	-600	-8898.7667
533	@WESTJ1	-57339.2600	-0.0055	0.0030	-0.0000	0.0050	2.3564	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2800	-2800	20.4783	3286.2435	2657500.0000	54.6747	9021.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	58100134	0.0050	1189792389.1191	GS	apac	availability	0.0000	0.2537	0.3765	-0.6235	-0.0339	9329.1242	1.0000	JP	100	42059517.8306	-57339.2600	57339.2600	0.0000	0.0000	0	1945.7428	0.0339	-14544.5463	0.0000	-0.0000	0	0.0000
534	@AJINO2	44124.4600	0.0042	0.0030	1.0880	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1600	1600	27.5778	4369.4297	3093000.0000	84.6093	2802.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	222252660	0.0050	6129236632.4422	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0781	27733.2605	1.0000	JP	100	42059517.8306	44124.4600	44124.4600	0.0000	0.0000	0	3446.1018	0.0781	32519.6610	0.0000	0.0000	0	0.0000
535	@ASAHI25	7033.7444	0.0007	0.0030	0.1734	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4459	0	300	300	23.4458	3753.8755	100500.0000	2.3619	1975.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1996236	0.0050	46803379.5780	GS	apac	availability	0.0000	0.6606	0.7138	-0.2862	0.2292	637.7262	0.3400	JP	100	42059517.8306	7033.7444	7033.7444	0.0000	0.0000	0	1612.2354	0.2292	4646.3468	0.0000	0.0000	0	0.0000
536	@CHINA309	-1246.8305	-0.0001	0.0037	-0.0000	0.0050	0.0512	-0.0001	0.0000	0.0001	1.0000	0.3065	0	-8000	-8000	0.1559	1.2230	58169551.0000	9.0882	2866.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	206369704	0.0050	32163504.4010	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	-0.0121	537.0211	0.6788	XH	2000	42059517.8306	-1246.8305	1246.8305	0.0000	0.0000	0	15.0297	0.0121	-1826.6054	0.0000	-0.0000	0	0.0000
537	@CITIZ5	123780.1290	0.0118	0.0030	3.0521	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	12100	12100	10.2298	1632.1402	793500.0000	8.1081	7762.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	27485009	0.0050	281165120.5534	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.1463	2516.5216	1.0000	JP	100	42059517.8306	123780.1290	123780.1290	0.0000	0.0000	0	18113.0261	0.1463	85176.3730	0.0000	0.0000	0	0.0000
538	@CKDCO1	49527.3274	0.0047	0.0030	1.2212	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	1.0000	100	1800	1900	27.5152	4354.1602	730000.0000	19.8994	6407.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11238251	0.0050	309222520.1590	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.1831	1868.5408	1.0000	JP	100	42059517.8306	52278.8456	52278.8456	2751.5182	2751.5182	1	9570.2212	0.1831	84956.4137	4471.3902	503.6959	0	0.0000
539	@DAHSI3	31354.7153	0.0030	0.0037	0.9664	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8156	0	20800	20800	1.5074	11.8603	1141200.0000	1.7291	2356.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	56791590	0.0050	85609814.2590	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.2110	550.9623	0.3002	HK	400	42059517.8306	31354.7153	31354.7153	0.0000	0.0000	0	6615.9046	0.2110	25310.7526	0.0000	0.0000	0	0.0000
540	@DAISH7	-2469.1667	-0.0002	0.0030	-0.0000	0.0050	0.1015	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	12.3458	1955.0833	728500.0000	8.9168	7327.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	29994059	0.0050	370301661.2283	GS	apac	availability	0.0000	1.0881	0.9618	-0.0382	0.0227	3403.2262	0.9999	JP	100	42059517.8306	-2469.1667	2469.1667	0.0000	0.0000	0	-56.1370	0.0227	-2686.6830	0.0000	0.0000	0	0.0000
541	@ENRIC2	3068.5310	0.0003	0.0037	0.0946	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8567	0	2000	2000	1.5343	12.0038	9841074.0000	15.0910	3899.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	58611911	0.0050	89926234.3749	GS	apac	availability	0.0000	1.2445	1.2091	0.2091	0.2291	1069.1475	0.7508	XH	2000	42059517.8306	3068.5310	3068.5310	0.0000	0.0000	0	702.8524	0.2291	3818.8594	0.0000	0.0000	0	0.0000
542	@FUJIS5	-3299.3176	-0.0003	0.0030	-0.0000	0.0050	0.1356	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	16.4966	2620.9366	285600.0000	4.6863	7864.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7589911	0.0050	125207634.6647	GS	apac	availability	0.0000	0.6992	0.7591	-0.2409	-0.0096	784.0489	0.5240	JP	100	42059517.8306	-3299.3176	3299.3176	0.0000	0.0000	0	31.5104	0.0096	-2306.8489	0.0000	-0.0000	0	0.0000
543	@GSYUA1	35762.2238	0.0034	0.0030	0.8818	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	1100	1100	32.5111	5053.3829	1399100.0000	44.2634	6674.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	12529456	0.0050	407346553.6092	GS	apac	availability	0.0000	0.9094	0.9723	-0.0277	0.0689	3265.6256	1.0000	JP	100	42059517.8306	35762.2238	35762.2238	0.0000	0.0000	0	2465.5144	0.0689	32520.8078	0.0000	0.0000	0	0.0000
544	@ISEKI2	5193.1384	0.0005	0.0030	0.1280	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1313	0	500	500	10.3863	1660.4048	147700.0000	1.5354	6310.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1327169	0.0050	13784344.6503	GS	apac	availability	0.0000	1.0433	1.0667	0.0667	0.2622	238.7285	0.7583	JP	100	42059517.8306	5193.1384	5193.1384	0.0000	0.0000	0	1361.7993	0.2622	5417.8427	0.0000	0.0000	0	0.0000
545	@KAWAD5	2954.9865	0.0003	0.0030	0.0729	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4564	0	100	100	29.5499	4718.7930	88200.0000	2.6056	3443.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1621160	0.0050	47905059.7884	GS	apac	availability	0.0000	0.7829	0.7986	-0.2014	0.1946	480.2153	0.4898	JP	100	42059517.8306	2954.9865	2954.9865	0.0000	0.0000	0	575.1843	0.1946	2313.5918	0.0000	0.0000	0	0.0000
546	@KOBAY4	-24703.5623	-0.0024	0.0030	-0.0000	0.0050	1.0152	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-700	-700	35.2908	5617.7071	183800.0000	6.4642	4967.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4762087	0.0050	168057875.2833	GS	apac	availability	0.0000	0.3935	0.4975	-0.5025	-0.0322	2534.0914	1.0000	JP	100	42059517.8306	-24703.5623	24703.5623	0.0000	0.0000	0	796.0610	0.0322	-9721.8144	0.0000	-0.0000	0	0.0000
547	@KYORI6	-59770.8633	-0.0057	0.0030	-0.0000	0.0050	2.4563	-0.0057	-0.0058	-0.0001	1.0000	0.6319	-100	-3900	-4000	15.3259	2457.1907	1510600.0000	23.2382	9616.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4288955	0.0050	65731934.1389	GS	apac	availability	100.0000	0.7930	0.7911	-0.2089	-0.0759	1272.5337	1.0000	JP	100	42059517.8306	-61303.4496	61303.4496	-1532.5862	1532.5862	-1	4650.2698	0.0759	-48610.9064	-1215.2727	116.2567	-100	-1532.5862
548	@LIFEC7	37307.9572	0.0036	0.0030	0.9199	0.0000	-0.0000	0.0036	0.0043	0.0007	1.0000	0.9864	500	2400	2900	15.5450	2475.3519	165700.0000	2.5679	8194.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	6660953	0.0050	103544395.5362	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.1317	731.5598	0.8180	JP	100	42059517.8306	45080.4483	45080.4483	7772.4911	7772.4911	1	5937.5026	0.1317	5711.3313	984.7123	1023.7073	0	0.0000
549	@LIONT8	-16681.8002	-0.0016	0.0035	-0.0000	0.0050	0.6856	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-3269	-14182	-17451	1.1763	1.6755	20309266.0000	23.7537	LTR.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	207803426	0.0050	244432042.6910	GS	apac	availability	3269.0000	2.1306	1.7887	0.7887	-0.0312	3739.4792	1.0000	AU	1	42059517.8306	-20527.0128	20527.0128	-3845.2126	3845.2126	-1	639.8719	0.0312	-43735.3132	-8192.6961	119.8637	-3269	-3845.2126
550	@MABUC1	83090.2147	0.0079	0.0030	2.0488	0.0000	-0.0000	0.0079	0.0087	0.0008	1.0000	1.0000	800	8000	8800	10.3863	1658.7632	708700.0000	7.3597	6592.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	31686888	0.0050	329108791.0349	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1382	2707.1815	1.0000	JP	100	42059517.8306	91399.2362	91399.2362	8309.0215	8309.0215	1	12628.3250	0.1382	61895.3613	5626.8510	1148.0295	0	0.0000
551	@MATSU16	-7625.9939	-0.0007	0.0030	-0.0000	0.0050	0.3134	-0.0007	-0.0011	-0.0004	1.0000	0.7350	-700	-1300	-2000	5.8661	938.6338	763700.0000	4.4878	8628.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	13138292	0.0050	77071180.1415	GS	apac	availability	700.0000	0.4554	0.6446	-0.3554	-0.0003	745.2338	0.9699	JP	100	42059517.8306	-11732.2983	11732.2983	-4106.3044	4106.3044	-1	3.0324	0.0003	-5343.2030	-1870.1210	1.0613	-700	-4106.3044
552	@MITSU74	2015.9018	0.0002	0.0030	0.0497	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3851	-100	100	0	20.1590	3192.0970	220800.0000	4.4125	6331.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	2005180	0.0050	40422460.4019	GS	apac	availability	0.0000	1.0450	1.0682	0.0682	0.1653	478.6124	0.9992	JP	100	42059517.8306	0.0000	0.0000	-2015.9018	2015.9018	-1	0.0000	0.1653	0.0000	-2106.5946	-333.2766	0	0.0000
553	@NIPPO107	37363.0501	0.0036	0.0030	0.9213	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6986	0	800	800	46.7038	7461.7930	111500.0000	5.2087	6490.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1570156	0.0050	73332271.7085	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1610	1111.0970	0.4850	JP	100	42059517.8306	37363.0501	37363.0501	0.0000	0.0000	0	6016.1451	0.1610	52964.9593	0.0000	0.0000	0	0.0000
554	@NIPPO83	6147.8745	0.0006	0.0030	0.1516	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	30.7394	4899.9415	147400.0000	4.5217	1950.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	5562369	0.0050	170983733.7382	GS	apac	availability	0.0000	0.6506	0.7104	-0.2896	0.0858	1532.2086	0.3146	JP	100	42059517.8306	6147.8745	6147.8745	0.0000	0.0000	0	527.5280	0.0858	3999.7956	0.0000	0.0000	0	0.0000
555	@NIPPO91	43363.1754	0.0041	0.0030	1.0692	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1200	1200	36.1360	5696.5782	1146600.0000	40.8921	4091.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	49918634	0.0050	1803858733.1622	GS	apac	availability	0.0000	0.7357	0.8264	-0.1736	0.0833	7668.6146	1.0000	JP	100	42059517.8306	43363.1754	43363.1754	0.0000	0.0000	0	3610.9194	0.0833	31903.8109	0.0000	0.0000	0	0.0000
556	@NISSI10	1828.3979	0.0002	0.0030	0.0451	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	18.2840	2919.0479	1082600.0000	19.7844	2897.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	16782413	0.0050	306849290.4683	GS	apac	availability	0.0000	0.2410	0.3812	-0.6188	0.0576	4407.2333	1.0000	JP	100	42059517.8306	1828.3979	1828.3979	0.0000	0.0000	0	105.3464	0.0576	440.6916	0.0000	0.0000	0	0.0000
557	@ROHMC2	-16527.8908	-0.0016	0.0030	-0.0000	0.0050	0.6792	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-800	-800	20.6599	3285.9002	8662000.0000	178.1911	6963.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	50225088	0.0050	1037643463.3444	GS	apac	availability	0.0000	1.6723	1.5276	0.5276	-0.0028	7507.4638	1.0000	JP	100	42059517.8306	-16527.8908	16527.8908	0.0000	0.0000	0	46.5891	0.0028	-27639.6468	0.0000	-0.0000	0	0.0000
558	@SAPPO6	-55506.1667	-0.0053	0.0030	-0.0000	0.0050	2.2811	-0.0053	-0.0057	-0.0004	1.0000	1.0000	-400	-5500	-5900	10.0920	1606.9424	1269500.0000	12.7716	2501.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	44672319	0.0050	450834396.9699	GS	apac	availability	400.0000	0.0748	0.2949	-0.7051	-0.0348	3975.9724	1.0000	JP	100	42059517.8306	-59542.9788	59542.9788	-4036.8121	4036.8121	-1	2073.5193	0.0348	-4455.0300	-302.0359	140.5776	-400	-4036.8121
559	@SOUTH460	-1815.3133	-0.0002	0.0037	-0.0000	0.0050	0.0746	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8153	14.1162	6594078.0000	11.8913	1908.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	70709620	0.0050	128360114.1521	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	0.0121	1789.2959	1.0000	HK	1000	42059517.8306	-1815.3133	1815.3133	0.0000	0.0000	0	-22.0256	0.0121	-2172.8005	0.0000	0.0000	0	0.0000
560	@TOYOI3	60727.4776	0.0058	0.0030	1.4974	0.0000	-0.0000	0.0058	0.0067	0.0009	1.0000	1.0000	400	2500	2900	24.2910	3880.1060	113300.0000	2.7522	4634.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	5559736	0.0050	135051497.4019	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1668	964.9929	0.6806	JP	100	42059517.8306	70443.8740	70443.8740	9716.3964	9716.3964	1	11747.8311	0.1668	54708.0765	7545.9416	1620.3905	0	0.0000
561	@USSCO1	118936.0170	0.0113	0.0030	2.9327	0.0000	-0.0000	0.0113	0.0115	0.0002	1.0000	1.0000	200	11100	11300	10.7150	1716.2230	1188200.0000	12.7666	4732.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	77081597	0.0050	825925957.9634	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.0936	5078.8894	1.0000	JP	100	42059517.8306	121079.0083	121079.0083	2142.9913	2142.9913	1	11330.0328	0.0936	39162.3597	693.1391	200.5316	0	0.0000
562	@XINYI1	-4001.0984	-0.0004	0.0037	-0.0000	0.0250	0.8221	-0.0004	0.0000	0.0004	1.0000	0.6785	0	-3000	-3000	1.3337	10.5609	11336700.0000	15.2948	0868.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	53370167	0.0300	71179763.9209	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	-0.0142	5900.4317	1.0000	HK	1000	42059517.8306	-4001.0984	4001.0984	0.0000	0.0000	0	56.7188	0.0142	-6619.9711	0.0000	-0.0000	0	0.0000
563	@YAMAZ1	5955.6752	0.0006	0.0030	0.1469	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	19.8523	3175.5726	769600.0000	15.3003	2212.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	22452696	0.0050	445736549.2769	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0718	3760.8751	1.0000	JP	100	42059517.8306	5955.6752	5955.6752	0.0000	0.0000	0	427.8854	0.0718	2303.3190	0.0000	0.0000	0	0.0000
564	@ZENKO1	112408.4392	0.0107	0.0030	2.7717	0.0000	-0.0000	0.0107	0.0135	0.0028	1.0000	1.0000	1500	5700	7200	19.7208	3148.6663	352000.0000	6.9388	7164.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	15912591	0.0050	313808687.4726	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.1128	2716.4107	0.9999	JP	100	42059517.8306	141989.6075	141989.6075	29581.1682	29581.1682	1	16009.5724	0.1128	51919.2754	10816.5157	3335.3276	0	0.0000
565	@AISIN1	-7374.9452	-0.0007	0.0030	-0.0000	0.0050	0.3031	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	14.7499	2347.3089	2910800.0000	42.7756	7259.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	81691572	0.0050	1204941736.8810	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0930	8844.4603	1.0000	JP	100	42059517.8306	-7374.9452	7374.9452	0.0000	0.0000	0	-685.6844	0.0930	-5967.3941	0.0000	0.0000	0	0.0000
566	@ASONE1	-1400.8014	-0.0001	0.0030	-0.0000	0.0050	0.0576	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.0080	2241.9263	186200.0000	2.6135	7476.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	10464924	0.0050	146592796.9073	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	-0.0131	949.9855	0.7746	JP	100	42059517.8306	-1400.8014	1400.8014	0.0000	0.0000	0	18.3520	0.0131	-813.6132	0.0000	-0.0000	0	0.0000
567	@BRILL9	-17373.8614	-0.0017	0.0037	-0.0000	0.0050	0.7140	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-40000	-40000	0.4343	3.4766	163574000.0000	72.6485	1114.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	247112495	0.0050	107332456.0299	GS	apac	availability	0.0000	0.7826	0.9056	-0.0944	-0.0018	1271.0077	1.0000	HK	2000	42059517.8306	-17373.8614	17373.8614	0.0000	0.0000	0	31.2200	0.0018	-13597.5293	0.0000	-0.0000	0	0.0000
568	@DAIIC18	11769.8616	0.0011	0.0030	0.2902	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6914	0	200	200	58.8493	9416.8204	193700.0000	11.4195	4461.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1233249	0.0050	72575850.4977	GS	apac	availability	0.0000	1.1426	1.1175	0.1175	0.2400	628.7649	0.9729	JP	100	42059517.8306	11769.8616	11769.8616	0.0000	0.0000	0	2825.3399	0.2400	13448.1156	0.0000	0.0000	0	0.0000
569	@HASEK2	-49369.5611	-0.0047	0.0030	-0.0000	0.0050	2.0289	-0.0047	-0.0049	-0.0002	1.0000	1.0000	-100	-2600	-2700	18.9883	3037.6214	697500.0000	13.2645	1808.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	34493100	0.0050	654965080.4483	GS	apac	availability	100.0000	0.3956	0.5366	-0.4634	0.0517	5553.6939	1.0000	JP	100	42059517.8306	-51268.3904	51268.3904	-1898.8293	1898.8293	-1	-2651.6731	0.0517	-20280.5551	-751.1317	-98.2101	-100	-1898.8293
570	@IMVCO1	10752.5199	0.0010	0.0030	0.2651	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0319	0	500	500	21.5050	3429.3838	90900.0000	1.9516	7760.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	155851	0.0425	3351581.9508	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.1624	273.4960	0.4158	JP	100	42059517.8306	10752.5199	10752.5199	0.0000	0.0000	0	1746.5194	0.1624	16965.8951	0.0000	0.0000	0	0.0000
571	@INPEX3	54880.1102	0.0052	0.0030	1.3532	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2000	2000	27.4401	4359.4219	14370700.0000	392.2115	1605.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	203856769	0.0050	5593840972.4347	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1045	26949.5952	1.0000	JP	100	42059517.8306	54880.1102	54880.1102	0.0000	0.0000	0	5734.9142	0.1045	50369.9007	0.0000	0.0000	0	0.0000
572	@NIPPO55	7606.5861	0.0007	0.0030	0.1876	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	25.3553	4021.7999	33171102.0000	835.2065	5016.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	69785203	0.0050	1769423853.6906	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.0890	23541.4485	1.0000	JP	100	42059517.8306	7606.5861	7606.5861	0.0000	0.0000	0	677.0613	0.0890	11207.1042	0.0000	0.0000	0	0.0000
573	@ORIEN136	54689.3436	0.0052	0.0037	1.6856	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	3000	3000	18.2298	144.4082	3979256.0000	73.4093	0316.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	11075458	0.0050	201903175.9473	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.2415	2407.6921	1.0000	HK	500	42059517.8306	54689.3436	54689.3436	0.0000	0.0000	0	13208.0025	0.2415	58138.4154	0.0000	0.0000	0	0.0000
574	@OSAKA14	25542.4779	0.0024	0.0030	0.6298	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	2200	2200	11.6102	1837.9898	5022699.0000	57.7955	8697.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	206334674	0.0050	2395590389.6137	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.1298	11979.2519	1.0000	JP	100	42059517.8306	25542.4779	25542.4779	0.0000	0.0000	0	3314.2468	0.1298	24672.4629	0.0000	0.0000	0	0.0000
575	@SOFTB11	-22286.3582	-0.0021	0.0030	-0.0000	0.0050	0.9159	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1200	-1200	18.5720	2918.9295	5336801.0000	97.5255	8473.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	101736302	0.0050	1889443059.4315	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.1041	11291.3695	1.0000	JP	100	42059517.8306	-22286.3582	22286.3582	0.0000	0.0000	0	-2319.7645	0.1041	-29041.3196	0.0000	0.0000	0	0.0000
576	@TEMPH1	-1174.9828	-0.0001	0.0030	-0.0000	0.0050	0.0483	-0.0001	0.0000	0.0001	1.0000	1.0000	800	-800	0	1.4687	233.7977	13608602.0000	19.9190	2181.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	375108067	0.0050	550931924.3053	GS	apac	availability	0.0000	0.3055	0.4994	-0.5006	0.0315	3112.1582	1.0000	JP	100	42059517.8306	0.0000	0.0000	1174.9828	1174.9828	1	0.0000	0.0315	0.0000	358.9897	37.0206	0	0.0000
577	@TOYOB4	5450.4476	0.0005	0.0030	0.1344	0.0000	-0.0000	0.0005	0.0012	0.0007	1.0000	1.0000	800	600	1400	9.0841	1452.3191	673700.0000	6.1255	3101.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11961480	0.0050	108659033.8697	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.1737	808.9263	0.6516	JP	100	42059517.8306	12717.7111	12717.7111	7267.2635	7267.2635	1	2208.9266	0.1737	9726.8691	5558.2109	1262.2438	0	0.0000
578	@TOYOT11	-11738.5588	-0.0011	0.0030	-0.0000	0.0050	0.4824	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-500	-500	23.4771	3758.4825	892500.0000	21.0007	5105.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	21871345	0.0050	513476139.4228	GS	apac	availability	0.0000	0.9497	0.9726	-0.0274	0.1238	2894.4662	1.0000	JP	100	42059517.8306	-11738.5588	11738.5588	0.0000	0.0000	0	-1453.7283	0.1238	-11148.5434	0.0000	0.0000	0	0.0000
579	@TOYOT13	-25743.4421	-0.0025	0.0030	-0.0000	0.0050	1.0579	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-200	-200	128.7172	20555.6920	625300.0000	80.4700	6201.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5998504	0.0050	772110700.8076	GS	apac	availability	0.0000	0.7767	0.8703	-0.1297	0.0316	30197.7347	1.0000	JP	100	42059517.8306	-25743.4421	25743.4421	0.0000	0.0000	0	-812.5914	0.0316	-19995.0560	0.0000	0.0000	0	0.0000
580	@ZOJIR1	-21197.0200	-0.0020	0.0030	-0.0000	0.0050	0.8711	-0.0020	-0.0024	-0.0004	1.0000	0.2858	-400	-2200	-2600	9.6350	1538.9422	107100.0000	1.0319	7965.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3091611	0.0050	29787700.0501	GS	apac	availability	400.0000	0.4464	0.5907	-0.4093	-0.0251	559.6013	0.3322	JP	100	42059517.8306	-25051.0236	25051.0236	-3854.0036	3854.0036	-1	629.5226	0.0251	-11182.9685	-1720.4567	96.8496	-400	-3854.0036
581	@CHINA258	2470.6655	0.0002	0.0037	0.0762	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	2000	2000	1.2353	9.6800	22813000.0000	28.2108	2883.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	308270370	0.0050	380816489.3809	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.1997	2237.3408	1.0000	XH	2000	42059517.8306	2470.6655	2470.6655	0.0000	0.0000	0	493.4582	0.1997	2934.3483	0.0000	0.0000	0	0.0000
582	@HANKY3	-5190.0081	-0.0005	0.0030	-0.0000	0.0050	0.2133	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.9500	4147.7852	1041200.0000	27.0373	9042.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	30336705	0.0050	787238729.2619	GS	apac	availability	0.0000	0.1776	0.3247	-0.6753	-0.0230	6526.3894	1.0000	JP	100	42059517.8306	-5190.0081	5190.0081	0.0000	0.0000	0	119.2859	0.0230	-921.6262	0.0000	-0.0000	0	0.0000
583	@KEIHI2	-3715.0191	-0.0004	0.0030	-0.0000	0.0050	0.1527	-0.0004	0.0000	0.0004	1.0000	1.0000	-500	-400	-900	9.2875	1483.6646	792300.0000	7.3593	9006.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	27520842	0.0050	255601133.8321	GS	apac	availability	500.0000	0.2683	0.3923	-0.6077	-0.0547	2561.1392	0.9997	JP	100	42059517.8306	-8358.7930	8358.7930	-4643.7739	4643.7739	-1	457.0317	0.0547	-2242.4412	-1245.8007	253.9065	-500	-4643.7739
584	@KEIOE1	-14503.2242	-0.0014	0.0030	-0.0000	0.0050	0.5960	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	24.1720	3880.1377	515200.0000	12.5152	9008.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	12587755	0.0050	304271721.3736	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0300	2893.4350	1.0000	JP	100	42059517.8306	-14503.2242	14503.2242	0.0000	0.0000	0	434.5223	0.0300	-3018.4364	0.0000	-0.0000	0	0.0000
585	@KONIC6	-5089.5897	-0.0005	0.0030	-0.0000	0.0050	0.2092	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1600	-1600	3.1810	508.0293	2517500.0000	8.0070	4902.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	104866310	0.0050	333579055.8920	GS	apac	availability	0.0000	1.0461	1.0114	0.0114	0.0495	1598.9720	1.0000	JP	100	42059517.8306	-5089.5897	5089.5897	0.0000	0.0000	0	-251.9559	0.0495	-5324.0942	0.0000	0.0000	0	0.0000
586	@KUMIA1	-31493.1447	-0.0030	0.0030	-0.0000	0.0050	1.2942	-0.0030	-0.0053	-0.0023	1.0000	0.3516	-4800	-6400	-11200	4.9208	765.6646	2639100.0000	12.6505	4996.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7437026	0.0050	36596146.2217	GS	apac	availability	4800.0000	0.6696	0.7889	-0.2111	-0.0928	524.3003	0.5745	JP	100	42059517.8306	-55113.0032	55113.0032	-23619.8585	23619.8585	-1	5114.2577	0.0928	-36903.8436	-15815.9330	2191.8247	-4800	-23619.8585
587	@MINEB3	-50409.1279	-0.0048	0.0030	-0.0000	0.0050	2.0716	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2900	-2900	17.3825	2771.1985	2489000.0000	43.1823	6479.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	83195283	0.0050	1446138504.0349	GS	apac	availability	0.0000	1.1762	1.1835	0.1835	0.0845	7423.7107	1.0000	JP	100	42059517.8306	-50409.1279	50409.1279	0.0000	0.0000	0	-4257.1725	0.0845	-59292.4509	0.0000	0.0000	0	0.0000
588	@NANKA4	-1845.6145	-0.0002	0.0030	-0.0000	0.0050	0.0758	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.4561	2950.2916	384800.0000	7.1074	9044.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	12406258	0.0050	228971693.3826	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0245	2092.9720	0.9984	JP	100	42059517.8306	-1845.6145	1845.6145	0.0000	0.0000	0	45.2727	0.0245	-715.3867	0.0000	-0.0000	0	0.0000
589	@NOMUR8	-27356.7896	-0.0026	0.0030	-0.0000	0.0050	1.1243	-0.0026	-0.0028	-0.0002	1.0000	1.0000	-300	-3700	-4000	7.3937	1182.1434	19091899.0000	141.2970	8604.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	447950448	0.0050	3312023283.5911	GS	apac	availability	300.0000	1.3591	1.2631	0.2631	0.0981	22835.9884	1.0000	JP	100	42059517.8306	-29574.9077	29574.9077	-2218.1181	2218.1181	-1	-2900.2137	0.0981	-40196.2479	-3014.7186	-217.5160	-300	-2218.1181
590	@PETRO93	30768.5556	0.0029	0.0090	2.2760	0.0000	-0.0000	0.0029	0.0053	0.0024	1.0000	0.0000	4700	5700	10400	5.3980	21.4200	887433.0000	4.8264	PETR.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2933	1930.5563	0.5490	MY	100	42059517.8306	56139.1189	56139.1189	25370.5634	25370.5634	1	16465.9907	0.2933	20811.9281	9405.3906	7441.3612	0	0.0000
591	@START24	6451.5119	0.0006	0.0030	0.1591	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	900	900	7.1683	1150.4930	4055900.0000	29.2136	3092.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	93455015	0.0050	669917937.6135	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	0.0447	3133.2546	1.0000	JP	100	42059517.8306	6451.5119	6451.5119	0.0000	0.0000	0	288.5691	0.0447	2331.6084	0.0000	0.0000	0	0.0000
592	@VENTU23	-3669.0816	-0.0003	0.0040	-0.0000	0.0050	0.1508	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	12.2303	15.7096	739500.0000	9.0498	VENM.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	18966132	0.0050	231960950.6894	GS	apac	availability	0.0000	0.6640	0.8040	-0.1960	0.0368	3533.1455	1.0000	SG	100	42059517.8306	-3669.0816	3669.0816	0.0000	0.0000	0	-134.9681	0.0368	-2436.4446	0.0000	0.0000	0	0.0000
593	@PHISO1	56083.4986	0.0053	0.0047	2.1896	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	1000	1000	56.0835	1792.2049	4243000.0000	236.9318	8299.TWO	TPO	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.1474	10497.4847	1.0000	TW	1000	42059517.8306	56083.4986	56083.4986	0.0000	0.0000	0	8267.6001	0.1474	90457.9185	0.0000	0.0000	0	0.0000
594	@TRAVE10	-1340.0869	-0.0001	0.0037	-0.0000	0.0300	0.3304	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.3401	10.5570	6285699.0000	8.4772	0696.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	117773286	0.0300	157826441.1057	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.0852	1249.7140	1.0000	XH	2000	42059517.8306	-1340.0869	1340.0869	0.0000	0.0000	0	-114.2385	0.0852	-1808.5352	0.0000	0.0000	0	0.0000
595	@GUMIN2	13847.9943	0.0013	0.0037	0.4268	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3247	0	4000	4000	3.4620	27.2672	2182607.0000	7.6028	1364.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	9846253	0.1300	34087713.9430	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0690	2469.9828	1.0000	XH	2000	42059517.8306	13847.9943	13847.9943	0.0000	0.0000	0	955.3858	0.0690	345.6014	0.0000	0.0000	0	0.0000
596	@ONENE1	-10711.9490	-0.0010	0.0047	-0.0000	0.0525	4.6223	-0.0010	-0.0010	0.0000	1.0000	0.0289	0	-6000	-6000	1.7853	56.2320	6875000.0000	12.0453	4743.TWO	TPO	TWN	TW	True	-1	2026-03-16	2026-03-16	1637664	0.0525	2923762.2029	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.0870	677.3442	0.9881	TW	1000	42059517.8306	-10711.9490	10711.9490	0.0000	0.0000	0	931.6098	0.0870	-14075.6852	0.0000	-0.0000	0	0.0000
597	@TSTEC1	-10091.4042	-0.0010	0.0030	-0.0000	0.0050	0.4147	-0.0010	-0.0010	0.0000	1.0000	0.9493	0	-900	-900	11.2127	1797.7684	646900.0000	7.2809	7313.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	8877827	0.0050	99544156.7458	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	0.0091	1098.3933	0.8736	JP	100	42059517.8306	-10091.4042	10091.4042	0.0000	0.0000	0	-92.2880	0.0091	-7052.9762	0.0000	0.0000	0	0.0000
598	@DRAGO34	-2006.0072	-0.0002	0.0035	-0.0000	0.0350	0.5771	-0.0002	0.0000	0.0002	1.0000	0.0308	689	-1813	-1124	1.1065	1.6028	4349828.0000	4.8668	LOT.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	2904232	0.0350	3213408.9576	GS	apac	availability	0.0000	1.0883	1.0948	0.0948	-0.2020	302.3044	0.4055	AU	1	42059517.8306	-1243.6581	1243.6581	762.3491	762.3491	1	251.2701	0.2020	-1353.4891	829.6743	-154.0259	0	0.0000
599	@HBMHL1	12263.9033	0.0012	0.0037	0.3780	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8657	0	8000	8000	1.5330	11.9631	2496000.0000	3.8146	2142.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	59275525	0.0325	90868662.9985	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.0740	1213.0967	1.0000	XH	1000	42059517.8306	12263.9033	12263.9033	0.0000	0.0000	0	907.9428	0.0740	25276.1534	0.0000	0.0000	0	0.0000
600	@WINBO9	13584.6697	0.0013	0.0047	0.5304	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	4000	4000	3.3962	110.8123	172609320.0000	595.9569	2344.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5637	1.4700	0.4700	0.1650	11003.5793	1.0000	TW	1000	42059517.8306	13584.6697	13584.6697	0.0000	0.0000	0	2241.1803	0.1650	21242.5085	0.0000	0.0000	0	0.0000
601	@THBAN1	28426.0940	0.0027	0.0030	0.7009	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	500	500	56.8522	8966.6602	386400.0000	21.6911	8341.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	8916562	0.0050	506926059.7383	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0666	4358.0469	1.0000	JP	100	42059517.8306	28426.0940	28426.0940	0.0000	0.0000	0	1893.5099	0.0666	35569.3107	0.0000	0.0000	0	0.0000
602	@YANGT7	40624.1795	0.0039	0.0037	1.2521	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	2000	2000	20.3121	161.7711	18635063.0000	385.1140	6869.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	10253105	0.0800	208261989.1407	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	0.0776	8049.1284	1.0000	XH	2000	42059517.8306	40624.1795	40624.1795	0.0000	0.0000	0	3152.7988	0.0776	81746.7009	0.0000	0.0000	0	0.0000
603	@WELLC12	2661.2672	0.0003	0.0037	0.0820	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0223	0	1600	1600	1.6633	13.0704	5400801.0000	9.0179	2477.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	1408592	0.2400	2342899.8143	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.0765	881.5448	0.8939	XH	2000	42059517.8306	2661.2672	2661.2672	0.0000	0.0000	0	-203.7088	0.0765	1722.3434	0.0000	-0.0000	0	0.0000
604	@CHENG13	-126412.1801	-0.0120	0.0047	-0.0000	0.0300	31.1701	-0.0120	-0.0120	0.0000	1.0000	0.2875	0	-138000	-138000	0.9160	29.4136	12424426.0000	11.3864	2105.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	31562234	0.0300	28911962.3743	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	0.0493	2672.3093	1.0000	TW	1000	42059517.8306	-126412.1801	126412.1801	0.0000	0.0000	0	-6233.6410	0.0493	-60131.0551	0.0000	0.0000	0	0.0000
605	@TRIPO1	47359.3988	0.0045	0.0047	1.8490	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	4000	4000	11.8398	382.2820	7891977.0000	94.0009	3044.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	13315501	0.0150	157653530.6027	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.1284	5725.2457	1.0000	TW	1000	42059517.8306	47359.3988	47359.3988	0.0000	0.0000	0	6080.4532	0.1284	41924.9609	0.0000	0.0000	0	0.0000
606	@SGHOL2	-60185.9388	-0.0057	0.0030	-0.0000	0.0050	2.4734	-0.0057	-0.0054	0.0004	1.0000	1.0000	400	-6500	-6100	9.2594	1482.4791	1851100.0000	17.1803	9143.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	25292942	0.0050	234196839.7796	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	0.0005	4506.5355	1.0000	JP	100	42059517.8306	-56482.1887	56482.1887	3703.7501	3703.7501	1	-30.7878	0.0005	-10375.8455	680.3833	2.0189	0	0.0000
607	@KEHOL3	100073.4621	0.0095	0.0037	3.0845	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	18000	18000	5.5596	43.7395	5640559.0000	31.5176	2423.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	162299633	0.0050	902327009.1695	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.0692	12442.9077	1.0000	XH	2000	42059517.8306	100073.4621	100073.4621	0.0000	0.0000	0	6920.9587	0.0692	186524.4652	0.0000	0.0000	0	0.0000
608	@LINGB1	13796.8912	0.0013	0.0037	0.4252	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4395	0	4000	4000	3.4492	27.7576	29167442.0000	103.4279	3330.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	13376011	0.0475	46136841.9867	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.1547	2228.7647	1.0000	XH	2000	42059517.8306	13796.8912	13796.8912	0.0000	0.0000	0	2134.7810	0.1547	11909.9046	0.0000	0.0000	0	0.0000
609	@MJCPR1	110609.1223	0.0105	0.0047	4.3183	0.0000	-0.0000	0.0105	0.0000	-0.0105	1.0000	0.0000	-1000	1000	0	110.6091	3585.9983	1122000.0000	125.3619	6223.TWO	TPO	TWN	TW	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8308	0.9297	-0.0703	-0.0252	9862.2402	1.0000	TW	1000	42059517.8306	0.0000	0.0000	-110609.1223	110609.1223	-1	-0.0000	0.0252	0.0000	-91897.4872	2789.1005	0	0.0000
610	@KOKUS12	-10014.3993	-0.0010	0.0030	-0.0000	0.0050	0.4116	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-300	-300	33.3813	5296.3750	4053500.0000	134.4072	6525.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	55112368	0.0050	1839724198.1844	GS	apac	availability	0.0000	2.4029	2.0396	1.0396	0.0876	7153.7545	1.0000	JP	100	42059517.8306	-10014.3993	10014.3993	0.0000	0.0000	0	-876.8584	0.0876	-24063.8204	0.0000	0.0000	0	0.0000
611	@ADARO5	14943.9197	0.0014	0.0100	1.2283	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0000	1200	24400	25600	0.6125	10380.0040	20139000.0000	12.3402	AADI.JK	JAK	IDN	ID	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.1632	2098.4156	0.9982	ID	100	42059517.8306	15678.8666	15678.8666	734.9469	734.9469	1	2558.6766	0.1632	1678.3075	78.6707	119.9380	0	0.0000
612	@CATAL17	-9358.7444	-0.0009	0.0035	-0.0000	0.0125	0.9615	-0.0009	0.0000	0.0009	1.0000	1.0000	-33	-2128	-2161	4.3979	6.3243	1372777.0000	6.0606	CYL.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	32529398	0.0125	143061241.3347	GS	apac	availability	33.0000	0.2789	0.5459	-0.4541	0.1634	1146.5978	1.0000	AU	1	42059517.8306	-9503.8753	9503.8753	-145.1309	145.1309	-1	-1552.7807	0.1634	-2650.6648	-40.4775	-23.7121	-33	-145.1309
613	@NEWBO5	-1223.3245	-0.0001	0.0037	-0.0000	0.0050	0.0503	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-900	-900	1.3592	10.6032	19352211.0000	26.2135	9911.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	78569234	0.0050	106795184.5796	GS	apac	availability	0.0000	1.8872	1.7036	0.7036	0.0879	1555.6559	1.0000	XH	2000	42059517.8306	-1223.3245	1223.3245	0.0000	0.0000	0	-107.5571	0.0879	-2308.7107	0.0000	0.0000	0	0.0000
614	@KINGS56	308.8970	0.0000	0.0037	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	3.0890	24.4163	7227738.0000	22.5445	3888.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	91435177	0.0050	282440494.7511	GS	apac	availability	0.0000	1.2978	1.2711	0.2711	0.0233	4023.0618	1.0000	HK	200	42059517.8306	308.8970	308.8970	0.0000	0.0000	0	7.1849	0.0233	400.8757	0.0000	0.0000	0	0.0000
615	@HANSO81	-3748.1562	-0.0004	0.0037	-0.0000	0.0050	0.1540	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-900	-900	4.1646	32.7198	10769665.0000	45.0164	3692.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	144785170	0.0050	602974931.0866	GS	apac	availability	0.0000	0.7579	0.8364	-0.1636	0.1787	25217.3872	1.0000	XH	2000	42059517.8306	-3748.1562	3748.1562	0.0000	0.0000	0	-669.7787	0.1787	-2840.8938	0.0000	0.0000	0	0.0000
616	@CHINA1014	211.5524	0.0000	0.0037	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	300	300	0.7052	5.5804	18571016.0000	13.2391	1766.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	322873695	0.0050	227682296.7691	GS	apac	availability	0.0000	0.8965	1.0123	0.0123	0.0576	3082.3629	1.0000	XH	2000	42059517.8306	211.5524	211.5524	0.0000	0.0000	0	12.1934	0.0576	189.6502	0.0000	0.0000	0	0.0000
617	@CHALL2	-12967.1636	-0.0012	0.0035	-0.0000	0.0050	0.5329	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2517	-2517	5.1518	7.3466	2240497.0000	11.4905	CGF.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	55507448	0.0050	285965100.1312	GS	apac	availability	0.0000	0.1646	0.3460	-0.6540	0.0876	2850.6595	1.0000	AU	1	42059517.8306	-12967.1636	12967.1636	0.0000	0.0000	0	-1135.5979	0.0876	-2134.6706	0.0000	0.0000	0	0.0000
618	@CHINA198	-5718.6473	-0.0005	0.0047	-0.0000	0.0350	1.6451	-0.0005	-0.0011	-0.0005	1.0000	0.0672	-20000	-21000	-41000	0.2723	8.9513	137527250.0000	38.3564	1314.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	25675106	0.0325	6991755.9533	GS	apac	availability	20000.0000	0.8750	0.9501	-0.0499	-0.0674	1030.6772	0.8010	TW	1000	42059517.8306	-11164.9780	11164.9780	-5446.3307	5446.3307	-1	752.2189	0.0674	-9769.8263	-4765.7689	366.9361	-20000	-5446.3307
619	@CYBOZ2	2692.0428	0.0003	0.0030	0.0664	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2085	0	200	200	13.4602	2162.9996	493100.0000	6.6774	4776.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1625685	0.0050	21882068.1775	GS	apac	availability	0.0000	0.9110	0.9680	-0.0320	0.0490	603.6116	0.9999	JP	100	42059517.8306	2692.0428	2692.0428	0.0000	0.0000	0	131.9959	0.0490	2452.4015	0.0000	0.0000	0	0.0000
620	@DEXER1	-1465.5982	-0.0001	0.0030	-0.0000	0.0050	0.0602	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.6560	2331.5076	1701300.0000	24.8331	4980.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	37862108	0.0050	554906372.1781	GS	apac	availability	0.0000	1.1852	1.1954	0.1954	0.0481	2585.5864	1.0000	JP	100	42059517.8306	-1465.5982	1465.5982	0.0000	0.0000	0	-70.5663	0.0481	-1737.0043	0.0000	0.0000	0	0.0000
621	@DYDOD1	-45842.3590	-0.0044	0.0030	-0.0000	0.0050	1.8839	-0.0044	-0.0044	0.0000	1.0000	0.1349	0	-2700	-2700	16.9787	2733.3672	144900.0000	2.4796	2590.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	806818	0.0050	13698681.6252	GS	apac	availability	0.0000	0.1652	0.3625	-0.6375	-0.1188	410.7137	0.3003	JP	100	42059517.8306	-45842.3590	45842.3590	0.0000	0.0000	0	5447.3342	0.1188	-7571.7532	0.0000	-0.0000	0	0.0000
622	@FURUK6	19213.6731	0.0018	0.0030	0.4738	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	100	100	192.1367	29821.1410	9522899.0000	1777.8984	5801.T	TYO	JPN	JP	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6381	1.4781	0.4781	0.0499	13577.7104	1.0000	JP	100	42059517.8306	19213.6731	19213.6731	0.0000	0.0000	0	958.0864	0.0499	31474.1984	0.0000	0.0000	0	0.0000
623	@GENES62	-27456.6036	-0.0026	0.0035	-0.0000	0.0050	1.1284	-0.0026	-0.0032	-0.0006	1.0000	1.0000	-1487	-6283	-7770	4.3700	6.3062	4929414.0000	21.7003	GMD.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	173246977	0.0050	757086355.1153	GS	apac	availability	1487.0000	0.2017	0.4311	-0.5689	0.0651	4991.9549	1.0000	AU	1	42059517.8306	-33954.7684	33954.7684	-6498.1648	6498.1648	-1	-2209.4054	0.0651	-6849.2739	-1310.7941	-422.8296	-1487	-6498.1648
624	@GUNGH1	3256.7458	0.0003	0.0030	0.0803	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	16.2837	2600.0926	339400.0000	5.5248	3765.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	8374627	0.0050	136370154.8050	GS	apac	availability	0.0000	0.5016	0.6815	-0.3185	-0.0283	968.5369	0.9211	JP	100	42059517.8306	3256.7458	3256.7458	0.0000	0.0000	0	-92.0291	0.0283	1633.4297	0.0000	-0.0000	0	0.0000
625	@JAPAN196	2685.7823	0.0003	0.0030	0.0662	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.4289	2149.1729	183500.0000	2.4690	8511.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	9136490	0.0050	122693113.6919	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.0732	1110.8395	0.5155	JP	100	42059517.8306	2685.7823	2685.7823	0.0000	0.0000	0	196.6127	0.0732	1503.6622	0.0000	0.0000	0	0.0000
626	@JINCO1	-6748.8887	-0.0006	0.0030	-0.0000	0.0050	0.2774	-0.0006	0.0000	0.0006	1.0000	0.5172	0	-200	-200	33.7444	5383.4571	172400.0000	5.8105	3046.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1606757	0.0050	54219121.2045	GS	apac	availability	0.0000	0.3721	0.4980	-0.5020	-0.0314	768.7322	1.0000	JP	100	42059517.8306	-6748.8887	6748.8887	0.0000	0.0000	0	211.9901	0.0314	-2511.0776	0.0000	-0.0000	0	0.0000
627	@KAKAK2	16609.2782	0.0016	0.0030	0.4095	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1400	1400	11.8638	1891.2515	2384900.0000	28.2379	2371.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	15166561	0.0050	179932593.0946	GS	apac	availability	0.0000	0.4706	0.6568	-0.3432	0.0069	1458.0021	1.0000	JP	100	42059517.8306	16609.2782	16609.2782	0.0000	0.0000	0	114.0572	0.0069	7815.9811	0.0000	0.0000	0	0.0000
628	@KOBEB1	-2355.8505	-0.0002	0.0030	-0.0000	0.0050	0.0968	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	23.5585	3778.9271	1569600.0000	37.1339	3038.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	21237846	0.0050	500331900.6949	GS	apac	availability	0.0000	-0.2826	-0.0022	-1.0022	-0.0084	4769.7492	1.0000	JP	100	42059517.8306	0.0000	0.0000	2355.8505	2355.8505	1	-0.0000	0.0084	-0.0000	-665.6693	-19.7796	0	0.0000
629	@NISSE9	27296.0621	0.0026	0.0030	0.6731	0.0000	-0.0000	0.0026	0.0036	0.0010	1.0000	0.6939	200	500	700	54.5921	8735.6719	35800.0000	1.9579	6284.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1334183	0.0050	72835884.0543	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.1889	458.3020	0.2866	JP	100	42059517.8306	38214.4869	38214.4869	10918.4248	10918.4248	1	7219.9148	0.1889	39200.1437	11200.0411	2062.8328	0	0.0000
630	@NTHNS3	-5982.1994	-0.0006	0.0035	-0.0000	0.0050	0.2458	-0.0006	-0.0032	-0.0027	1.0000	1.0000	-1835	-394	-2229	15.1832	22.3251	17555528.0000	273.5975	NST.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	319332330	0.0050	4848501684.0141	GS	apac	availability	1835.0000	0.0228	0.3001	-0.6999	0.1140	21723.2078	1.0000	AU	1	42059517.8306	-33843.4579	33843.4579	-27861.2585	27861.2585	-1	-3858.7119	0.1140	-770.7790	-634.5354	-3176.6426	-1835	-27861.2585
631	@OBICB2	3932.8867	0.0004	0.0030	0.0970	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	39.3289	6278.8477	300200.0000	11.8006	4733.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	6385112	0.0050	251119223.5898	GS	apac	availability	0.0000	0.4084	0.6112	-0.3888	0.0574	1868.2990	1.0000	JP	100	42059517.8306	3932.8867	3932.8867	0.0000	0.0000	0	225.7267	0.0574	1606.0846	0.0000	0.0000	0	0.0000
632	@OJIPA2	-1137.1689	-0.0001	0.0030	-0.0000	0.0050	0.0467	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	5.6858	912.7097	3564200.0000	20.3661	3861.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	137841244	0.0050	783743894.6169	GS	apac	availability	0.0000	0.4041	0.5437	-0.4563	0.0574	5767.6174	1.0000	JP	100	42059517.8306	-1137.1689	1137.1689	0.0000	0.0000	0	-65.2191	0.0574	-459.5505	0.0000	0.0000	0	0.0000
633	@PETRO94	1332.9946	0.0001	0.0090	0.0986	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.4433	17.5870	1190579.0000	5.3164	PGAS.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2155	0.3133	-0.6867	0.1625	4308.1415	0.5677	MY	100	42059517.8306	1332.9946	1332.9946	0.0000	0.0000	0	216.6531	0.1625	287.2855	0.0000	0.0000	0	0.0000
634	@POINT5	-7379.9537	-0.0007	0.0030	-0.0000	0.0050	0.3033	-0.0007	0.0000	0.0007	1.0000	0.7600	0	-400	-400	18.4499	2953.0103	203400.0000	3.7604	2685.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4320015	0.0050	79703776.4039	GS	apac	availability	0.0000	0.3708	0.4961	-0.5039	-0.0312	585.2303	0.9743	JP	100	42059517.8306	-7379.9537	7379.9537	0.0000	0.0000	0	230.1544	0.0312	-2736.1254	0.0000	-0.0000	0	0.0000
635	@PREMI98	12593.4040	0.0012	0.0035	0.3623	0.0000	-0.0000	0.0012	0.0023	0.0011	1.0000	1.0000	1388	1449	2837	8.6911	12.4271	192431.0000	1.6694	PMV.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	12781237	0.0050	111083009.9534	GS	apac	availability	0.0000	0.2542	0.3828	-0.6172	0.1204	875.4058	0.9150	AU	1	42059517.8306	24656.6509	24656.6509	12063.2469	12063.2469	1	2968.7161	0.1204	6267.3317	3066.2871	1452.4420	0	0.0000
636	@RAMEL1	-17038.5968	-0.0016	0.0035	-0.0000	0.0050	0.7002	-0.0016	-0.0020	-0.0003	1.0000	1.0000	-1279	-5997	-7276	2.8412	4.0975	11671356.0000	33.3847	RMS.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	80985764	0.0050	230095677.6222	GS	apac	availability	1279.0000	0.4529	0.6064	-0.3936	0.0761	5464.9140	1.0000	AU	1	42059517.8306	-20672.4746	20672.4746	-3633.8778	3633.8778	-1	-1572.6905	0.0761	-9363.5345	-1645.9539	-276.4529	-1279	-3633.8778
637	@SANDF1	-24061.3239	-0.0023	0.0035	-0.0000	0.0050	0.9888	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2048	-2048	11.7487	16.9978	1881273.0000	22.3228	SFR.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	85181158	0.0050	1000767301.6259	GS	apac	availability	0.0000	1.3830	1.2576	0.2576	0.1073	5481.5121	1.0000	AU	1	42059517.8306	-24061.3239	24061.3239	0.0000	0.0000	0	-2581.0414	0.1073	-33275.9664	0.0000	0.0000	0	0.0000
638	@SEIKO3	23702.4980	0.0023	0.0030	0.5844	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	300	300	79.0083	12563.8250	178900.0000	14.0717	8050.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	4525414	0.0050	357545387.0907	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.0763	2911.4404	0.9785	JP	100	42059517.8306	23702.4980	23702.4980	0.0000	0.0000	0	1808.1091	0.0763	26588.1719	0.0000	0.0000	0	0.0000
639	@SEKIS5	-1740.1240	-0.0002	0.0030	-0.0000	0.0050	0.0715	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.4012	2769.0359	1647700.0000	28.5641	4204.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	61431204	0.0050	1068979099.2174	GS	apac	availability	0.0000	0.7027	0.7500	-0.2500	0.0368	7491.3604	1.0000	JP	100	42059517.8306	-1740.1240	1740.1240	0.0000	0.0000	0	-63.9725	0.0368	-1222.7230	0.0000	0.0000	0	0.0000
640	@SEKIS8	-15526.8265	-0.0015	0.0030	-0.0000	0.0050	0.6381	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.1812	3541.6329	2418600.0000	53.6267	1928.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	96474550	0.0050	2139919430.6016	GS	apac	availability	0.0000	0.5631	0.6499	-0.3501	0.0330	14708.8326	1.0000	JP	100	42059517.8306	-15526.8265	15526.8265	0.0000	0.0000	0	-511.9429	0.0330	-8743.2331	0.0000	0.0000	0	0.0000
641	@SHIZU6	27778.1256	0.0026	0.0030	0.6849	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1700	1700	16.3401	2585.1038	2815100.0000	45.5602	5831.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	68229910	0.0050	1114881769.8616	GS	apac	availability	0.0000	0.9470	0.8586	-0.1414	0.1103	9479.3518	1.0000	JP	100	42059517.8306	27778.1256	27778.1256	0.0000	0.0000	0	3065.1024	0.1103	26304.7836	0.0000	0.0000	0	0.0000
642	@SITCI1	55966.8285	0.0053	0.0037	1.7250	0.0000	-0.0000	0.0053	0.0086	0.0033	1.0000	1.0000	8000	13000	21000	4.3051	33.8532	7077207.0000	30.6069	1308.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	251040991	0.0050	1080766776.4802	GS	apac	availability	0.0000	1.0946	1.0514	0.0514	0.2884	6858.0586	1.0000	HK	1000	42059517.8306	90407.9538	90407.9538	34441.1252	34441.1252	1	26075.4026	0.2884	98956.8642	37697.8530	9933.4867	0	0.0000
643	@SUMIT46	-7954.0475	-0.0008	0.0030	-0.0000	0.0050	0.3269	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.2567	2120.2515	1705200.0000	22.6348	5110.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	32557259	0.0050	431603305.1556	GS	apac	availability	0.0000	1.0129	1.0184	0.0184	0.1096	2475.8374	1.0000	JP	100	42059517.8306	-7954.0475	7954.0475	0.0000	0.0000	0	-871.3956	0.1096	-8056.3858	0.0000	0.0000	0	0.0000
644	@YAHOO6	2243.6610	0.0002	0.0030	0.0553	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.4930	397.2349	21877899.0000	54.4085	4689.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	534164235	0.0050	1331648262.7586	GS	apac	availability	0.0000	0.3893	0.5911	-0.4089	0.0187	6520.8034	1.0000	JP	100	42059517.8306	2243.6610	2243.6610	0.0000	0.0000	0	41.9375	0.0187	873.5005	0.0000	0.0000	0	0.0000
645	@DAXIN2	24583.2669	0.0023	0.0047	0.9598	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1286	0	2000	2000	12.2916	397.8179	1147286.0000	14.2206	5234.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	1097956	0.0375	13495672.6907	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.1616	669.1485	1.0000	TW	1000	42059517.8306	24583.2669	24583.2669	0.0000	0.0000	0	3972.2828	0.1616	32673.2725	0.0000	0.0000	0	0.0000
646	@HOYAC2	34764.9158	0.0033	0.0030	0.8572	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	200	200	173.8246	27526.6800	978300.0000	168.5929	7741.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	84411566	0.0050	14672804920.7413	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.0651	59643.1450	1.0000	JP	100	42059517.8306	34764.9158	34764.9158	0.0000	0.0000	0	2261.8114	0.0651	30321.8648	0.0000	0.0000	0	0.0000
647	@MITSU94	-16775.8092	-0.0016	0.0030	-0.0000	0.0050	0.6894	-0.0016	-0.0021	-0.0005	1.0000	1.0000	-200	-700	-900	23.9654	3810.3824	292600.0000	6.9800	9302.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6331521	0.0050	151737697.2892	GS	apac	availability	200.0000	0.2692	0.4387	-0.5613	-0.0666	1738.2549	0.9993	JP	100	42059517.8306	-21568.8975	21568.8975	-4793.0883	4793.0883	-1	1435.8998	0.0666	-5807.3205	-1290.5157	319.0888	-200	-4793.0883
648	@NICHI21	1185.1249	0.0001	0.0030	0.0292	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9914	0	100	100	11.8512	1891.0848	614900.0000	7.2800	6996.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	8781036	0.0050	104066243.9617	GS	apac	availability	0.0000	0.9588	1.0105	0.0105	0.1041	779.8122	0.7361	JP	100	42059517.8306	1185.1249	1185.1249	0.0000	0.0000	0	123.4130	0.1041	1136.2608	0.0000	0.0000	0	0.0000
649	@ONWAR3	-2344.5815	-0.0002	0.0030	-0.0000	0.0050	0.0964	-0.0002	0.0000	0.0002	1.0000	0.7232	0	-500	-500	4.6892	755.9172	586800.0000	2.7770	8016.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	16183546	0.0050	75887284.5051	GS	apac	availability	0.0000	0.2093	0.4240	-0.5760	-0.0226	625.5642	0.7666	JP	100	42059517.8306	-2344.5815	2344.5815	0.0000	0.0000	0	52.9816	0.0226	-490.8266	0.0000	-0.0000	0	0.0000
650	@PREST22	-9753.2156	-0.0009	0.0035	-0.0000	0.0050	0.4008	-0.0009	-0.0010	-0.0001	1.0000	0.9169	-462	-4038	-4500	2.4154	3.4804	4866727.0000	11.8242	PNR.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	39806299	0.0050	96146462.9217	GS	apac	availability	462.0000	1.1073	1.0731	0.0731	0.1051	894.9627	0.9992	AU	1	42059517.8306	-10869.1110	10869.1110	-1115.8954	1115.8954	-1	-1141.8805	0.1051	-12035.0506	-1235.5985	-117.2331	-462	-1115.8954
651	@UTDTR2	4805.7851	0.0005	0.0100	0.3950	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2800	2800	1.7164	29457.4150	2328200.0000	4.0486	UNTR.JK	JAK	IDN	ID	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5826	0.6025	-0.3975	0.1887	6402.2153	0.9998	ID	100	42059517.8306	4805.7851	4805.7851	0.0000	0.0000	0	906.8328	0.1887	2800.0346	0.0000	0.0000	0	0.0000
652	@XINYI4	6867.7852	0.0007	0.0037	0.2117	0.0000	-0.0000	0.0007	0.0021	0.0015	1.0000	1.0000	36000	16000	52000	0.4292	3.3944	39350000.0000	17.0634	0968.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	367041959	0.0125	157547833.5824	GS	apac	availability	0.0000	2.1810	1.9289	0.9289	0.1622	2983.9467	1.0000	XH	2000	42059517.8306	22320.3019	22320.3019	15452.5167	15452.5167	1	3621.3830	0.1622	48680.2650	33701.7220	2507.1113	0	0.0000
653	@YAMAT11	-7656.0446	-0.0007	0.0030	-0.0000	0.0050	0.3146	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-700	-700	10.9372	1757.7969	1634300.0000	17.9851	9064.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	44144701	0.0050	482819712.3083	GS	apac	availability	0.0000	0.3451	0.4848	-0.5152	-0.0280	3627.3986	1.0000	JP	100	42059517.8306	-7656.0446	7656.0446	0.0000	0.0000	0	214.3015	0.0280	-2642.2804	0.0000	-0.0000	0	0.0000
654	@AIRWA2	-2632.5675	-0.0003	0.0030	-0.0000	0.0050	0.1082	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-200	-300	13.1628	2086.9947	1988700.0000	25.9839	4088.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	30838090	0.0050	405916760.9403	GS	apac	availability	100.0000	0.8172	0.8858	-0.1142	0.0288	3024.2284	1.0000	JP	100	42059517.8306	-3948.8512	3948.8512	-1316.2837	1316.2837	-1	-113.5778	0.0288	-3226.9416	-1075.6472	-37.8593	-100	-1316.2837
655	@KINGB6	37527.5353	0.0036	0.0037	1.1567	0.0000	-0.0000	0.0036	0.0041	0.0005	1.0000	1.0000	2000	13500	15500	2.7798	21.7083	14860864.0000	41.2123	1888.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	115716020	0.0050	321669409.6019	GS	apac	availability	0.0000	2.1243	1.8994	0.8994	0.1960	2527.5330	1.0000	HK	500	42059517.8306	43087.1702	43087.1702	5559.6349	5559.6349	1	8445.8353	0.1960	91528.5093	11810.1302	1089.7852	0	0.0000
656	@MODEC1	-17016.2149	-0.0016	0.0030	-0.0000	0.0050	0.6993	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-200	-200	85.0811	13411.8440	2120000.0000	178.0073	6269.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	10502093	0.0050	893529354.9740	GS	apac	availability	0.0000	1.3743	1.2402	0.2402	0.0872	4942.6578	1.0000	JP	100	42059517.8306	-17016.2149	17016.2149	0.0000	0.0000	0	-1483.8790	0.0872	-23385.0297	0.0000	0.0000	0	0.0000
657	@PEPTI4	865.5231	0.0001	0.0030	0.0213	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7950	-100	100	0	8.6552	1387.7637	897600.0000	7.7985	4587.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	9641364	0.0050	83448229.7001	GS	apac	availability	0.0000	0.9343	0.9973	-0.0027	0.0221	1125.2700	1.0000	JP	100	42059517.8306	0.0000	0.0000	-865.5231	865.5231	-1	0.0000	0.0221	0.0000	-808.6179	-19.1187	0	0.0000
658	@RASAI2	5471.7336	0.0005	0.0030	0.1349	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2868	0	100	100	54.7173	8772.2930	99500.0000	5.4645	4022.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	550157	0.0050	30103125.1487	GS	apac	availability	0.0000	1.1293	1.1080	0.1080	0.1645	408.6045	0.3241	JP	100	42059517.8306	5471.7336	5471.7336	0.0000	0.0000	0	900.0633	0.1645	6179.0378	0.0000	0.0000	0	0.0000
659	@TAKAS7	-3847.1170	-0.0004	0.0030	-0.0000	0.0050	0.1581	-0.0004	0.0000	0.0004	1.0000	0.7208	-200	-500	-700	7.6942	1230.0084	286800.0000	2.2085	4914.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9828544	0.0050	75623117.6110	GS	apac	availability	200.0000	0.7361	0.8374	-0.1626	0.0183	775.2863	0.4207	JP	100	42059517.8306	-5385.9638	5385.9638	-1538.8468	1538.8468	-1	-98.8153	0.0183	-3964.5088	-1132.7168	-28.2330	-200	-1538.8468
660	@UNION131	9021.4737	0.0009	0.0030	0.2224	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9955	0	100	100	90.2147	14304.1370	211200.0000	18.9134	6278.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1158366	0.0050	104501684.4675	GS	apac	availability	0.0000	1.4445	1.3506	0.3506	0.0833	1142.0464	1.0000	JP	100	42059517.8306	9021.4737	9021.4737	0.0000	0.0000	0	751.8774	0.0833	13031.5689	0.0000	0.0000	0	0.0000
661	@YIHAI1	3809.4749	0.0004	0.0037	0.1174	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7010	0	2000	2000	1.9047	15.2385	9020000.0000	17.5593	1579.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	38628960	0.0050	73578027.7048	GS	apac	availability	0.0000	1.4457	1.2855	0.2855	0.1363	1856.1629	0.9998	XH	2000	42059517.8306	3809.4749	3809.4749	0.0000	0.0000	0	519.0827	0.1363	5507.2491	0.0000	0.0000	0	0.0000
662	@HOWAM1	-1091.8425	-0.0001	0.0030	-0.0000	0.0100	0.0897	-0.0001	0.0000	0.0001	1.0000	0.0296	0	-100	-100	10.9184	1743.1619	183600.0000	2.0037	6203.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	283747	0.0100	3098070.2936	GS	apac	availability	0.0000	1.6443	1.4875	0.4875	-0.0827	137.0059	0.5398	JP	100	42059517.8306	-1091.8425	1091.8425	0.0000	0.0000	0	90.3329	0.0827	-1795.3587	0.0000	-0.0000	0	0.0000
663	@INSUR1	-2368.5866	-0.0002	0.0035	-0.0000	0.0050	0.0973	-0.0002	0.0000	0.0002	1.0000	1.0000	-978	-468	-1446	5.0611	7.2145	13648223.0000	68.7363	IAG.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	317263011	0.0050	1605694234.0799	GS	apac	availability	978.0000	0.0614	0.2691	-0.7309	-0.0035	11970.8962	1.0000	AU	1	42059517.8306	-7318.3251	7318.3251	-4949.7386	4949.7386	-1	25.4497	0.0035	-449.3615	-303.9250	17.2129	-978	-4949.7386
664	@MITSU62	20724.3473	0.0020	0.0030	0.5110	0.0000	-0.0000	0.0020	0.0037	0.0017	1.0000	1.0000	600	700	1300	29.6062	4751.3438	4617301.0000	137.3467	8802.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	263516261	0.0050	7801717888.1174	GS	apac	availability	0.0000	0.6526	0.7194	-0.2806	0.1136	36037.6773	1.0000	JP	100	42059517.8306	38488.0736	38488.0736	17763.7263	17763.7263	1	4371.0412	0.1136	25117.1065	11592.5107	2017.4036	0	0.0000
665	@NITTE2	-1867.5265	-0.0002	0.0030	-0.0000	0.0050	0.0767	-0.0002	0.0000	0.0002	1.0000	0.4179	0	-100	-100	18.6753	2972.7681	912900.0000	16.9902	1515.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2347915	0.0050	43847933.6693	GS	apac	availability	0.0000	1.3706	1.2899	0.2899	0.1485	1225.0974	0.9149	JP	100	42059517.8306	-1867.5265	1867.5265	0.0000	0.0000	0	-277.2944	0.1485	-2559.5762	0.0000	0.0000	0	0.0000
666	@SANRI4	6870.3437	0.0007	0.0030	0.1694	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	34.3517	5474.0391	4709602.0000	161.4008	8136.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	14844319	0.0050	509927867.9835	GS	apac	availability	0.0000	0.6820	0.7031	-0.2969	0.0583	8071.8170	1.0000	JP	100	42059517.8306	6870.3437	6870.3437	0.0000	0.0000	0	400.8531	0.0583	4685.7684	0.0000	0.0000	0	0.0000
667	@SKYLA4	4205.8474	0.0004	0.0030	0.1037	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.0292	3349.4700	746700.0000	15.6580	3197.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	20395712	0.0050	428906258.1106	GS	apac	availability	0.0000	0.1462	0.3301	-0.6699	0.0466	4784.1976	1.0000	JP	100	42059517.8306	4205.8474	4205.8474	0.0000	0.0000	0	195.9202	0.0466	615.0791	0.0000	0.0000	0	0.0000
668	@TOKAI22	-929.0678	-0.0001	0.0030	-0.0000	0.0050	0.0382	-0.0001	0.0000	0.0001	1.0000	1.0000	-100	-200	-300	4.6453	740.9907	763800.0000	3.5433	8616.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	32414370	0.0050	150575737.4319	GS	apac	availability	100.0000	0.8155	0.8970	-0.1030	0.0503	1210.4923	0.8895	JP	100	42059517.8306	-1393.6017	1393.6017	-464.5339	464.5339	-1	-70.1035	0.0503	-1136.4722	-378.8241	-23.3678	-100	-464.5339
669	@TOKIM1	-5365.3040	-0.0005	0.0030	-0.0000	0.0150	0.6615	-0.0005	-0.0010	-0.0005	1.0000	0.3891	-100	-100	-200	53.6530	8485.4024	264400.0000	14.0458	7721.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	760279	0.0125	40791279.2212	GS	apac	availability	100.0000	1.9010	1.6691	0.6691	-0.0560	916.2029	1.0000	JP	100	42059517.8306	-10730.6079	10730.6079	-5365.3040	5365.3040	-1	600.4519	0.0560	-20398.6505	-10199.3253	300.2260	-100	-5365.3040
670	@ADARO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	17800	0	17800	0.1464	2490.3289	77948625.0000	11.4591	ADRO.JK	JAK	IDN	ID	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5834	0.6094	-0.3906	0.1911	2237.3638	1.0000	ID	100	42059517.8306	2605.9032	2605.9032	2605.9032	2605.9032	1	498.0514	0.1911	1520.3682	1520.3682	498.0514	0	0.0000
671	@AIFUL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6830	-400	0	-400	2.9550	472.0244	1516500.0000	4.4815	8515.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	24260998	0.0050	71690922.5318	GS	apac	availability	400.0000	0.8474	0.8000	-0.2000	0.0062	1074.0345	0.9999	JP	100	42059517.8306	-1181.9946	1181.9946	-1181.9946	1181.9946	-1	-7.3300	0.0062	-1001.6486	-1001.6486	-7.3300	-400	-1181.9946
672	@ASAHI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	10.0169	1600.1331	7465801.0000	74.7904	2502.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	331943652	0.0050	3325047537.7199	GS	apac	availability	300.0000	0.2310	0.3991	-0.6009	-0.0163	15235.8112	1.0000	JP	100	42059517.8306	-3005.0711	3005.0711	-3005.0711	3005.0711	-1	48.8430	0.0163	-694.2297	-694.2297	48.8430	-300	-3005.0711
673	@ASAHI19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	700	0	700	10.1202	1615.3785	8123199.0000	82.1514	3407.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	246051626	0.0050	2490092364.7968	GS	apac	availability	0.0000	0.7049	0.8032	-0.1968	0.1447	13821.6866	1.0000	JP	100	42059517.8306	7084.1420	7084.1420	7084.1420	7084.1420	1	1025.0172	0.1447	4993.5038	4993.5038	1025.0172	0	0.0000
674	@ASTRO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2112	-700	0	-700	6.6988	1066.2127	6510102.0000	43.4555	186A.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3309987	0.0700	22172954.9239	GS	apac	availability	700.0000	1.3536	1.2092	0.2092	-0.2058	908.9038	1.0000	JP	100	42059517.8306	-4689.1630	4689.1630	-4689.1630	4689.1630	-1	965.0978	0.2058	-6347.2772	-6347.2772	965.0978	-700	-4689.1630
675	@BKMAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	7500	0	7500	0.2804	4804.8985	187462500.0000	53.1723	BMRI.JK	JAK	IDN	ID	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0259	0.1768	-0.8232	0.2226	25909.0866	1.0000	ID	100	42059517.8306	2103.0106	2103.0106	2103.0106	2103.0106	1	468.1051	0.2226	54.4848	54.4848	468.1051	0	0.0000
676	@BKOFK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	27.9722	4422.6524	2919700.0000	80.8415	5844.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	40572178	0.0050	1134893202.9299	GS	apac	availability	0.0000	1.0689	0.9459	-0.0541	-0.0086	8429.7801	1.0000	JP	100	42059517.8306	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0086	0.0000	0.0000	-0.0000	0	0.0000
677	@CHINA264	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000	0	-2000	0.6592	5.1501	5547992.0000	3.6501	0257.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	305830037	0.0050	201598507.8531	GS	apac	availability	2000.0000	0.4941	0.6030	-0.3970	-0.0050	4049.3543	1.0000	HK	1000	42059517.8306	-1318.3696	1318.3696	-1318.3696	1318.3696	-1	6.6156	0.0050	-651.4354	-651.4354	6.6156	-2000	-1318.3696
678	@COCAC27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	25.3553	4035.6292	679300.0000	17.1627	2579.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	16179484	0.0050	410235461.0906	GS	apac	availability	300.0000	0.1276	0.3338	-0.6662	-0.0288	3170.0720	1.0000	JP	100	42059517.8306	-7606.5861	7606.5861	-7606.5861	7606.5861	-1	218.9315	0.0288	-970.5083	-970.5083	218.9315	-300	-7606.5861
679	@CODAN9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-121	0	-121	24.0209	34.4346	179788.0000	4.3218	CDA.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	10496800	0.0050	252143075.1843	GS	apac	availability	121.0000	1.1515	1.1383	0.1383	0.0218	3931.9357	1.0000	AU	1	42059517.8306	-2906.5346	2906.5346	-2906.5346	2906.5346	-1	-63.3742	0.0218	-3346.9537	-3346.9537	-63.3742	-121	-2906.5346
680	@DAIKI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4202	-2200	0	-2200	2.3352	378.2351	41666399.0000	98.6646	3350.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	18886875	0.0325	44104453.6092	GS	apac	availability	2200.0000	1.4958	1.4538	0.4538	-0.1590	2724.7082	1.0000	JP	100	42059517.8306	-5137.4194	5137.4194	-5137.4194	5137.4194	-1	816.6909	0.1590	-7684.3614	-7684.3614	816.6909	-2200	-5137.4194
681	@EBARA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.9373	5868.5625	138300.0000	5.0812	4975.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	3185586	0.0050	117667046.8916	GS	apac	availability	0.0000	0.8892	0.9433	-0.0567	0.1735	979.9455	0.3976	JP	100	42059517.8306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1735	0.0000	0.0000	0.0000	0	0.0000
682	@ELECT114	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1650	-240	0	-240	8.1955	11.0641	8869031.0000	68.5014	EOS.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	2113802	0.0950	17323586.1866	GS	apac	availability	240.0000	1.1348	1.0510	0.0510	-0.2308	1581.3323	1.0000	AU	1	42059517.8306	-1966.9111	1966.9111	-1966.9111	1966.9111	-1	453.9223	0.2308	-2232.1488	-2232.1488	453.9223	-240	-1966.9111
683	@INTER537	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3153	-400	0	-400	12.8029	2040.8523	381100.0000	4.8693	262A.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2585025	0.0050	33095699.7746	GS	apac	availability	400.0000	0.8404	0.8077	-0.1923	-0.1414	254.6488	0.9372	JP	100	42059517.8306	-5121.1419	5121.1419	-5121.1419	5121.1419	-1	724.1821	0.1414	-4303.8070	-4303.8070	724.1821	-400	-5121.1419
684	@JFWEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0620	0	0	0	4.1442	32.5316	1282300.0000	5.3291	9636.HK	HKG	HKG	HK	True	0	2026-03-16	2026-03-16	1570681	0.0475	6509181.1606	GS	apac	availability	0.0000	3.5400	2.9393	1.9393	0.2203	1940.2137	1.0000	XH	2000	42059517.8306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2203	0.0000	0.0000	0.0000	0	0.0000
685	@JNBYD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.7313	6000	0	6000	2.7543	21.8393	2749500.0000	7.6710	3306.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	27869967	0.0050	76761358.7480	GS	apac	availability	0.0000	0.6625	0.7911	-0.2089	0.2938	587.5239	0.5825	XH	2000	42059517.8306	16525.6081	16525.6081	16525.6081	16525.6081	1	4855.9045	0.2938	10947.4263	10947.4263	4855.9045	0	0.0000
686	@METAB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0548	-2747	0	-2747	0.6562	0.9411	1501846.0000	0.9866	PNV.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	8770530	0.0125	5755182.3913	GS	apac	availability	2747.0000	1.1923	1.0933	0.0933	-0.2203	453.3281	0.3908	AU	1	42059517.8306	-1802.5691	1802.5691	-1802.5691	1802.5691	-1	397.0575	0.2203	-2149.1488	-2149.1488	397.0575	-2747	-1802.5691
687	@MONEY32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2747	-400	0	-400	20.1340	3274.7254	729800.0000	14.9621	3994.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1431993	0.0050	28831712.8154	GS	apac	availability	400.0000	0.7803	0.8754	-0.1246	-0.1216	1118.0151	1.0000	JP	100	42059517.8306	-8053.5904	8053.5904	-8053.5904	8053.5904	-1	979.2380	0.1216	-6283.9555	-6283.9555	979.2380	-400	-8053.5904
688	@MORIN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	29.1680	4626.5821	359000.0000	10.3984	2264.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	11731279	0.0050	342177605.0898	GS	apac	availability	0.0000	0.2382	0.3846	-0.6154	0.0621	2597.2645	1.0000	JP	100	42059517.8306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0621	0.0000	0.0000	0.0000	0	0.0000
689	@NEXON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	18.8568	2984.6688	2190300.0000	40.9273	3659.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	85141992	0.0050	1605507292.9569	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1356	7318.6807	1.0000	JP	100	42059517.8306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1356	0.0000	0.0000	0.0000	0	0.0000
690	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0017	-2000	0	-2000	1.4551	11.1912	298463880.0000	426.7033	0568.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	120953	0.0100	175994.0112	GS	apac	availability	2000.0000	1.5267	1.4031	0.4031	-0.1218	350.3186	1.0000	XH	2000	42059517.8306	-2910.1223	2910.1223	-2910.1223	2910.1223	-1	354.3116	0.1218	-4442.8319	-4442.8319	354.3116	-2000	-2910.1223
691	@SHANG47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6000	0	-6000	0.3628	2.8071	23170000.0000	8.3089	0371.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	380361231	0.0125	137997779.3281	GS	apac	availability	6000.0000	0.3234	0.4910	-0.5090	-0.0328	1640.2419	1.0000	HK	2000	42059517.8306	-2176.8430	2176.8430	-2176.8430	2176.8430	-1	71.4141	0.0328	-703.9268	-703.9268	71.4141	-6000	-2176.8430
692	@SHINK23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1355	-3000	0	-3000	0.5125	16.2486	25092918.0000	12.7037	1409.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	27759491	0.0175	14227870.8589	GS	apac	availability	3000.0000	0.8602	0.8958	-0.1042	-0.0861	746.5505	0.3341	TW	1000	42059517.8306	-1537.6223	1537.6223	-1537.6223	1537.6223	-1	132.4550	0.0861	-1322.6586	-1322.6586	132.4550	-3000	-1537.6223
693	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	414.4494	66326.7500	331900.0000	137.8191	6273.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	12912723	0.0050	5351670084.5176	GS	apac	availability	0.0000	1.1832	1.1555	0.1555	0.1278	23558.8486	1.0000	JP	100	42059517.8306	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1278	0.0000	0.0000	0.0000	0	0.0000
694	@SUPER169	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1232	0	-1232	2.1291	3.0532	2205155.0000	4.7001	SLC.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	62894834	0.0050	133912230.1363	GS	apac	availability	1232.0000	0.2705	0.3741	-0.6259	-0.0579	1030.1465	0.7797	AU	1	42059517.8306	-2623.1068	2623.1068	-2623.1068	2623.1068	-1	151.8396	0.0579	-709.4624	-709.4624	151.8396	-1232	-2623.1068
695	@TELIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1812	-820	0	-820	7.8813	11.2168	2283779.0000	17.8826	TLX.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	2412786	0.0100	19015955.2123	GS	apac	availability	820.0000	0.5365	0.6708	-0.3292	-0.1601	2350.4018	1.0000	AU	1	42059517.8306	-6462.6881	6462.6881	-6462.6881	6462.6881	-1	1034.9939	0.1601	-3467.0471	-3467.0471	1034.9939	-820	-6462.6881
696	@UNILE31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	10000	0	10000	0.1104	1884.7208	12154899.0000	1.3523	UNVR.JK	JAK	IDN	ID	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5279	0.5624	-0.4376	0.2529	631.7045	0.8223	ID	100	42059517.8306	1103.8961	1103.8961	1103.8961	1103.8961	1	279.2214	0.2529	582.7769	582.7769	279.2214	0	0.0000
697	@VIVAE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.3810	-21708	0	-21708	1.4939	2.1299	7706133.0000	11.4576	VEA.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	26769448	0.0050	39990669.0589	GS	apac	availability	21708.0000	0.6848	0.6763	-0.3237	-0.1378	1724.2696	0.9978	AU	1	42059517.8306	-32429.4115	32429.4115	-32429.4115	32429.4115	-1	4467.8867	0.1378	-22206.1442	-22206.1442	4467.8867	-21708	-32429.4115
698	@WESTH11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2003	-300	0	-300	11.7135	1865.2483	1492900.0000	17.4334	1407.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1795087	0.0150	21026781.2997	GS	apac	availability	300.0000	0.8133	0.8206	-0.1794	-0.1285	539.1437	0.9670	JP	100	42059517.8306	-3514.0550	3514.0550	-3514.0550	3514.0550	-1	451.4506	0.1285	-2858.1015	-2858.1015	451.4506	-300	-3514.0550
699	@YANZH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000	0	4000	2.0810	16.5054	90203563.0000	190.1986	1171.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	163825085	0.0050	340924968.5839	GS	apac	availability	0.0000	1.0755	1.0342	0.0342	0.1678	6615.3657	1.0000	XH	2000	42059517.8306	8324.1213	8324.1213	8324.1213	8324.1213	1	1396.8608	0.1678	8952.6382	8952.6382	1396.8608	0	0.0000
700	@ANHUI137	-120.4593	-0.0000	0.0077	-0.0000	0.0925	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-23	-23	5.2374	36.4226	16357383.0000	86.3873	688639.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7674	1.5206	0.5206	-0.1782	1205.1509	1.0000	CN	100	42059517.8306	-120.4593	120.4593	0.0000	0.0000	0	21.4708	0.1782	-212.8976	0.0000	-0.0000	0	0.0000
701	@BEIJI306	24916.8143	0.0024	0.0077	1.5872	0.0000	-0.0000	0.0024	0.0022	-0.0001	1.0000	0.0436	-100	1664	1564	14.9740	104.2575	13982012.0000	211.3693	300803.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	305818	0.1600	4579333.1256	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	-0.0067	5569.9422	1.0000	CN	100	42059517.8306	23419.4096	23419.4096	-1497.4047	1497.4047	-1	-156.4572	0.0067	70381.1088	-4500.0709	10.0037	0	0.0000
702	@BIOTH1	-161.4564	-0.0000	0.0077	-0.0000	0.0200	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-50	-50	3.2291	22.4184	1084238.0000	3.5245	688177.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	70441	0.0200	227463.0206	GS	connect	availability	0.0000	1.4732	1.4267	0.4267	-0.1851	588.3317	1.0000	CN	100	42059517.8306	-161.4564	161.4564	0.0000	0.0000	0	29.8880	0.1851	-237.8512	0.0000	-0.0000	0	0.0000
703	@CHINA130	-136.2411	-0.0000	0.0077	-0.0000	0.0100	0.0112	-0.0000	0.0000	0.0000	1.0000	0.1884	0	-36	-36	3.7845	26.3449	58857360.0000	224.8341	600176.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	5224098	0.0100	19770466.3635	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	-0.0473	8029.3778	1.0000	CN	100	42059517.8306	-136.2411	136.2411	0.0000	0.0000	0	6.4493	0.0473	-167.3574	0.0000	-0.0000	0	0.0000
704	@CHINA2417	1.7777	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	2	2	0.8888	6.1771	59509563.0000	53.3011	688009.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	12292	0.1075	10925.6684	GS	connect	availability	0.0000	0.8678	1.0071	0.0071	0.0227	1762.4299	1.0000	CN	100	42059517.8306	1.7777	1.7777	0.0000	0.0000	0	0.0403	0.0227	1.5426	0.0000	0.0000	0	0.0000
705	@CHINA337	-38.4711	-0.0000	0.0077	-0.0000	0.2700	0.0854	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.2059	22.3736	85828688.0000	278.4410	600026.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	-0.0003	5212.8262	1.0000	CN	100	42059517.8306	-38.4711	38.4711	0.0000	0.0000	0	0.0132	0.0003	-42.4429	0.0000	-0.0000	0	0.0000
706	@CHINA696	-85.2681	-0.0000	0.0077	-0.0000	0.0250	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-99	-99	0.8613	5.9809	487568000.0000	422.8309	601390.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	52370	0.0250	45105.9635	GS	connect	availability	0.0000	0.8353	0.8892	-0.1108	-0.0045	7760.8493	1.0000	CN	100	42059517.8306	-85.2681	85.2681	0.0000	0.0000	0	0.3864	0.0045	-71.2223	0.0000	-0.0000	0	0.0000
707	@CHONG33	70.7595	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	32	32	2.2112	15.4628	70515188.0000	158.1014	600452.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	112669	0.1225	249137.5895	GS	connect	availability	0.0000	0.9827	0.9618	-0.0382	-0.0506	1970.6393	1.0000	CN	100	42059517.8306	70.7595	70.7595	0.0000	0.0000	0	-3.5790	0.0506	69.5338	0.0000	-0.0000	0	0.0000
708	@CNGRA1	-344.5814	-0.0000	0.0077	-0.0000	0.1025	0.2903	-0.0000	0.0000	0.0000	1.0000	0.0972	0	-44	-44	7.8314	54.8163	16980430.0000	134.9657	300919.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1301994	0.1025	10196428.8880	GS	connect	availability	0.0000	1.9794	1.7805	0.7805	-0.0725	3599.5748	1.0000	CN	100	42059517.8306	-344.5814	344.5814	0.0000	0.0000	0	24.9703	0.0725	-682.0586	0.0000	-0.0000	0	0.0000
709	@FOCUS55	21286.2900	0.0020	0.0077	1.3559	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0061	0	3507	3507	6.0697	42.0905	7219461.0000	44.0609	002315.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	105845	0.0050	642442.9334	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0204	1925.5128	1.0000	CN	100	42059517.8306	21286.2900	21286.2900	0.0000	0.0000	0	434.9959	0.0204	34962.9518	0.0000	0.0000	0	0.0000
710	@GONGN1	400.1102	0.0000	0.0077	0.0255	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	6.3510	43.8208	2220815.0000	14.1110	603195.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8262	0.9712	-0.0288	0.0719	5281.6991	1.0000	CN	100	42059517.8306	400.1102	400.1102	0.0000	0.0000	0	28.7767	0.0719	330.5556	0.0000	0.0000	0	0.0000
711	@GUANG102	31.1574	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0319	0	68	68	0.4582	3.1755	55204571.0000	25.4186	601333.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	7297030	0.0425	3343475.7328	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	-0.0214	1372.6135	1.0000	CN	100	42059517.8306	31.1574	31.1574	0.0000	0.0000	0	-0.6678	0.0214	17.4556	0.0000	-0.0000	0	0.0000
712	@GUANG321	-92.0801	-0.0000	0.0077	-0.0000	0.2700	0.2043	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.2886	23.2047	120826380.0000	406.5394	300738.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2111	1.9342	0.9342	-0.1100	2332.6819	1.0000	CN	100	42059517.8306	-92.0801	92.0801	0.0000	0.0000	0	10.1320	0.1100	-203.6020	0.0000	-0.0000	0	0.0000
713	@GUANG336	148505.7375	0.0141	0.0077	9.4596	0.0000	-0.0000	0.0141	0.0147	0.0005	1.0000	0.0034	900	24697	25597	6.0131	41.6582	5258723.0000	31.7648	300770.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	59181	0.1425	355861.7666	GS	connect	availability	0.0000	1.2279	1.2346	0.2346	0.1151	739.8098	1.0000	CN	100	42059517.8306	153917.5350	153917.5350	5411.7975	5411.7975	1	17708.2536	0.1151	189000.2881	6645.3201	622.6288	0	0.0000
714	@HANGZ8	-312.6047	-0.0000	0.0077	-0.0000	0.0975	0.2505	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	3.9570	27.4336	22847668.0000	90.8844	600570.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7754	1.7087	0.7087	-0.1047	5921.1423	1.0000	CN	100	42059517.8306	-312.6047	312.6047	0.0000	0.0000	0	32.7275	0.1047	-554.9962	0.0000	-0.0000	0	0.0000
715	@JADAR3	131.0442	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	2.9783	20.7027	3345450.0000	10.0426	688252.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6756	1.5977	0.5977	0.0512	462.9081	1.0000	CN	100	42059517.8306	131.0442	131.0442	0.0000	0.0000	0	6.7099	0.0512	219.5835	0.0000	0.0000	0	0.0000
716	@JIANG308	78316.6512	0.0075	0.0077	4.9887	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0002	0	33055	33055	2.3693	16.4854	5723281.0000	13.6807	603915.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	8503	0.1175	20146.0138	GS	connect	availability	0.0000	1.9335	1.7559	0.7559	0.0705	762.3166	1.0000	CN	100	42059517.8306	78316.6512	78316.6512	0.0000	0.0000	0	5519.5837	0.0705	151423.2401	0.0000	0.0000	0	0.0000
717	@LEADE63	-1837.4272	-0.0002	0.0077	-0.0000	0.1400	2.1143	-0.0002	0.0000	0.0002	1.0000	0.1184	0	-64	-64	28.7098	200.7249	4601617.0000	133.9296	688017.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	432297	0.1400	12411160.3518	GS	connect	availability	0.0000	2.4359	2.0993	1.0993	-0.0485	5263.3712	1.0000	CN	100	42059517.8306	-1837.4272	1837.4272	0.0000	0.0000	0	89.0452	0.0485	-4475.7202	0.0000	-0.0000	0	0.0000
718	@NOVOR19	-211.1185	-0.0000	0.0077	-0.0000	0.2700	0.4685	-0.0000	0.0000	0.0000	1.0000	0.0035	-100	-16	-116	13.1949	92.1834	10866708.0000	145.2498	688300.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	27773	0.0300	366462.1804	GS	connect	availability	100.0000	1.9228	1.7296	0.7296	-0.0803	1879.8366	1.0000	CN	100	42059517.8306	-1530.6093	1530.6093	-1319.4908	1319.4908	-1	122.9177	0.0803	-2943.1021	-2537.1570	105.9635	-100	-1319.4908
719	@SHANG248	381.1270	0.0000	0.0077	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.1504	36.0947	48396489.0000	253.2924	603881.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7002	1.5429	0.5429	0.0668	2108.9451	1.0000	CN	100	42059517.8306	381.1270	381.1270	0.0000	0.0000	0	25.4516	0.0668	647.9884	0.0000	0.0000	0	0.0000
720	@SHENY21	58.9566	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	76	76	0.7757	5.3920	36268028.0000	28.3556	603866.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	290650	0.1625	225470.1826	GS	connect	availability	0.0000	1.0564	1.0227	0.0227	-0.0779	1240.9736	1.0000	CN	100	42059517.8306	58.9566	58.9566	0.0000	0.0000	0	-4.5899	0.0779	62.2802	0.0000	-0.0000	0	0.0000
721	@SHENZ288	2773.1057	0.0003	0.0077	0.1766	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	85	85	32.6248	230.3807	5064672.0000	169.1852	688025.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2413	1.9963	0.9963	-0.0162	2697.8403	1.0000	CN	100	42059517.8306	2773.1057	2773.1057	0.0000	0.0000	0	-44.8875	0.0162	6215.4130	0.0000	-0.0000	0	0.0000
722	@SHNTA1	125596.0365	0.0120	0.0077	8.0003	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0564	0	77338	77338	1.6240	11.2454	12050856.0000	19.6498	600380.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	3645646	0.0275	5920487.8323	GS	connect	availability	0.0000	0.9990	1.0256	0.0256	0.0518	1515.2159	1.0000	CN	100	42059517.8306	125596.0365	125596.0365	0.0000	0.0000	0	6501.7741	0.0518	125467.3246	0.0000	0.0000	0	0.0000
723	@TONGK14	-268.5165	-0.0000	0.0077	-0.0000	0.0950	0.2097	-0.0000	0.0000	0.0000	1.0000	0.0308	0	-91	-91	2.9507	20.4753	56476149.0000	167.6719	601233.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1094419	0.0950	3229335.4634	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.0725	4492.6670	1.0000	CN	100	42059517.8306	-268.5165	268.5165	0.0000	0.0000	0	-19.4591	0.0725	-429.7702	0.0000	0.0000	0	0.0000
724	@YANTA18	120.5667	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	50	50	2.4113	16.7642	13487719.0000	32.7859	002643.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	5441	0.0825	13120.0678	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	-0.0012	1379.8490	1.0000	CN	100	42059517.8306	120.5667	120.5667	0.0000	0.0000	0	-0.1442	0.0012	219.6416	0.0000	-0.0000	0	0.0000
725	@YEALI1	371.9224	0.0000	0.0077	0.0237	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	4.9590	34.3981	6719899.0000	33.5168	300628.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0610	6281.6741	1.0000	CN	100	42059517.8306	371.9224	371.9224	0.0000	0.0000	0	22.6873	0.0610	449.2135	0.0000	0.0000	0	0.0000
726	@ZHUHA19	-18258.9741	-0.0017	0.0077	-0.0000	0.0050	0.7504	-0.0017	-0.0023	-0.0005	1.0000	0.1185	-2300	-7460	-9760	2.4476	17.0071	26037450.0000	64.2087	688772.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	5005702	0.0050	12251874.4365	GS	connect	availability	2300.0000	1.9398	1.7533	0.7533	-0.0841	2272.3178	1.0000	CN	100	42059517.8306	-23888.4165	23888.4165	-5629.4424	5629.4424	-1	2008.4390	0.0841	-46339.9184	-10920.2677	473.3002	-2300	-5629.4424
727	@FORTU131	1199.1301	0.0001	0.0077	0.0764	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0114	0	72	72	16.6546	115.9408	1725617.0000	29.0099	688318.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	71903	0.0250	1197514.6505	GS	connect	availability	0.0000	2.5254	2.2353	1.2353	-0.0409	4265.5636	1.0000	CN	100	42059517.8306	1199.1301	1199.1301	0.0000	0.0000	0	-49.0411	0.0409	3028.3303	0.0000	-0.0000	0	0.0000
728	@SHANG297	886.6311	0.0001	0.0077	0.0565	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0885	0	41	41	21.6251	146.3071	2493124.0000	52.8901	688188.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	429713	0.1050	9292607.7601	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0019	6243.8278	1.0000	CN	100	42059517.8306	886.6311	886.6311	0.0000	0.0000	0	1.6428	0.0019	1172.3780	0.0000	0.0000	0	0.0000
729	@SHENZ329	662.4714	0.0001	0.0077	0.0422	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	16.5618	115.5292	4278301.0000	71.6685	003021.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0052	1.8011	0.8011	-0.0906	2232.7153	1.0000	CN	100	42059517.8306	662.4714	662.4714	0.0000	0.0000	0	-59.9931	0.0906	1328.3744	0.0000	-0.0000	0	0.0000
730	@ANKER10	126.7146	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0	9	9	14.0794	96.3052	3942275.0000	55.0505	300866.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	7917	0.0350	111466.6325	GS	connect	availability	0.0000	1.5160	1.4526	0.4526	-0.0803	7548.7968	1.0000	CN	100	42059517.8306	126.7146	126.7146	0.0000	0.0000	0	-10.1771	0.0803	192.0936	0.0000	-0.0000	0	0.0000
731	@BEIJI307	2829.4960	0.0003	0.0077	0.1802	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	40.4214	278.8135	4709121.0000	190.3788	688111.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	-0.0384	9177.7669	1.0000	CN	100	42059517.8306	2829.4960	2829.4960	0.0000	0.0000	0	-108.7362	0.0384	4347.1008	0.0000	-0.0000	0	0.0000
732	@CAMBR63	-953.6004	-0.0001	0.0077	-0.0000	0.2700	2.1162	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	158.9334	1108.7908	9290621.0000	1493.6861	688256.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.2142	51605.2926	1.0000	CN	100	42059517.8306	-953.6004	953.6004	0.0000	0.0000	0	204.2914	0.2142	-1761.9048	0.0000	-0.0000	0	0.0000
733	@GUODI1	173.4275	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.1953	15.5310	82012500.0000	184.6905	600268.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2547	1.2807	0.2807	-0.0296	1025.8578	1.0000	CN	100	42059517.8306	173.4275	173.4275	0.0000	0.0000	0	-5.1391	0.0296	217.5999	0.0000	-0.0000	0	0.0000
734	@TONGH5	28.7736	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0299	0	22	22	1.3079	9.0557	29593848.0000	38.8587	600867.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2402733	0.0125	3142512.7584	GS	connect	availability	0.0000	0.9564	0.9973	-0.0027	-0.0395	1741.8611	1.0000	CN	100	42059517.8306	28.7736	28.7736	0.0000	0.0000	0	-1.1378	0.0395	27.5203	0.0000	-0.0000	0	0.0000
735	@EASTR12	-1021.2569	-0.0001	0.0077	-0.0000	0.0050	0.0420	-0.0001	0.0000	0.0001	1.0000	0.2621	0	-31	-31	32.9438	227.0669	3426465.0000	112.8145	605499.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	834960	0.0050	27506730.4906	GS	connect	availability	0.0000	0.3324	0.5318	-0.4682	-0.0561	16274.6294	1.0000	CN	100	42059517.8306	-1021.2569	1021.2569	0.0000	0.0000	0	57.2681	0.0561	-339.5145	0.0000	-0.0000	0	0.0000
736	@PYLON10	-6499.3622	-0.0006	0.0077	-0.0000	0.0550	2.9381	-0.0006	0.0000	0.0006	1.0000	0.0247	0	-571	-571	11.3824	79.8188	23451012.0000	271.4137	688063.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	221722	0.0650	2523733.0721	GS	connect	availability	0.0000	2.1803	1.9285	0.9285	-0.1233	1899.0915	1.0000	CN	100	42059517.8306	-6499.3622	6499.3622	0.0000	0.0000	0	801.5917	0.1233	-14170.3925	0.0000	-0.0000	0	0.0000
737	@SINOM12	-568.3757	-0.0001	0.0077	-0.0000	0.2700	1.2613	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	11.1446	78.1431	24443704.0000	276.9635	002738.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6173	1.5153	0.5153	0.0273	6915.0489	1.0000	CN	100	42059517.8306	-568.3757	568.3757	0.0000	0.0000	0	-15.4884	0.0273	-919.2151	0.0000	0.0000	0	0.0000
738	@AUTEL3	-291.1246	-0.0000	0.0077	-0.0000	0.0775	0.1854	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-59	-59	4.9343	34.2362	8197703.0000	40.6952	688208.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	64140	0.0875	316486.9935	GS	connect	availability	0.0000	2.0917	1.8336	0.8336	-0.0457	3306.8965	1.0000	CN	100	42059517.8306	-291.1246	291.1246	0.0000	0.0000	0	13.3096	0.0457	-608.9458	0.0000	-0.0000	0	0.0000
739	@BEIJI316	-731.5577	-0.0001	0.0077	-0.0000	0.2700	1.6235	-0.0001	0.0000	0.0001	1.0000	0.0011	0	-38	-38	19.2515	131.2705	6029508.0000	114.7662	688169.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	5743	0.1075	110561.4636	GS	connect	availability	0.0000	1.5647	1.4273	0.4273	-0.1290	4988.1907	1.0000	CN	100	42059517.8306	-731.5577	731.5577	0.0000	0.0000	0	94.4011	0.1290	-1144.6629	0.0000	-0.0000	0	0.0000
740	@ZHEJI183	-600.7975	-0.0001	0.0077	-0.0000	0.2700	1.3333	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-62	-62	9.6903	67.8613	43772262.0000	430.7112	603799.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8471	1.6726	0.6726	0.0476	15439.0536	1.0000	CN	100	42059517.8306	-600.7975	600.7975	0.0000	0.0000	0	-28.5780	0.0476	-1109.7542	0.0000	0.0000	0	0.0000
741	@IMEIK1	412.0872	0.0000	0.0077	0.0262	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	20.6044	142.5773	1865398.0000	38.5644	300896.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	-0.0418	5860.6322	1.0000	CN	100	42059517.8306	412.0872	412.0872	0.0000	0.0000	0	-17.2330	0.0418	751.7931	0.0000	-0.0000	0	0.0000
742	@SHNZH1	-96.8216	-0.0000	0.0077	-0.0000	0.0875	0.0696	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.0411	7.3362	157980880.0000	168.0508	000060.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5362	1.4625	0.4625	-0.0677	3236.5709	1.0000	CN	100	42059517.8306	-96.8216	96.8216	0.0000	0.0000	0	6.5534	0.0677	-148.7421	0.0000	-0.0000	0	0.0000
743	@TCLCO2	-108776.9034	-0.0104	0.0077	-0.0000	0.0125	11.1757	-0.0104	-0.0104	-0.0000	1.0000	0.0826	-400	-155319	-155719	0.7003	4.8698	391003630.0000	276.0939	000100.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	10828281	0.0125	7583533.7335	GS	connect	availability	400.0000	1.3084	1.3352	0.3352	-0.0622	14567.7825	1.0000	CN	100	42059517.8306	-109057.0414	109057.0414	-280.1380	280.1380	-1	6778.1692	0.0622	-142690.6034	-366.5336	17.4113	-400	-280.1380
744	@XIAME9	259.1930	0.0000	0.0077	0.0165	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.0822	35.1132	1251000.0000	6.3693	000526.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8394	0.9414	-0.0586	0.0405	458.3000	1.0000	CN	100	42059517.8306	259.1930	259.1930	0.0000	0.0000	0	10.5006	0.0405	217.5582	0.0000	0.0000	0	0.0000
745	@HITGE1	134.5707	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0357	0	36	36	3.7381	25.9286	8361391.0000	31.4357	688222.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1003658	0.0850	3751747.6708	GS	connect	availability	0.0000	2.3340	2.0309	1.0309	0.0296	1123.3286	1.0000	CN	100	42059517.8306	134.5707	134.5707	0.0000	0.0000	0	3.9781	0.0296	314.0854	0.0000	0.0000	0	0.0000
746	@CHENG7	-101.3978	-0.0000	0.0077	-0.0000	0.1250	0.1042	-0.0000	0.0000	0.0000	1.0000	0.0103	0	-90	-90	1.1266	7.7952	65927500.0000	74.5176	600733.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	962405	0.1250	1084286.1045	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.1042	5021.4531	1.0000	CN	100	42059517.8306	-101.3978	101.3978	0.0000	0.0000	0	10.5636	0.1042	-148.7152	0.0000	-0.0000	0	0.0000
747	@HYGON1	-2085.1059	-0.0002	0.0077	-0.0000	0.2700	4.6272	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-61	-61	34.1821	237.0291	13656840.0000	469.3717	688041.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6414	1.5627	0.5627	-0.0595	33369.2820	1.0000	CN	100	42059517.8306	-2085.1059	2085.1059	0.0000	0.0000	0	124.0419	0.0595	-3422.5164	0.0000	-0.0000	0	0.0000
748	@TRINA7	-38.6915	-0.0000	0.0077	-0.0000	0.1425	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.7637	19.3952	63825040.0000	179.4942	688599.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7884	1.6615	0.6615	-0.0944	5114.5457	1.0000	CN	100	42059517.8306	-38.6915	38.6915	0.0000	0.0000	0	3.6522	0.0944	-69.1946	0.0000	-0.0000	0	0.0000
749	@KINGC7	-54.9140	-0.0000	0.0077	-0.0000	0.2700	0.1219	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.5762	31.9368	2125016.0000	9.8405	603355.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4030	1.3240	0.3240	-0.1641	970.8641	1.0000	CN	100	42059517.8306	-54.9140	54.9140	0.0000	0.0000	0	9.0102	0.1641	-77.0463	0.0000	-0.0000	0	0.0000
750	@NEWTR5	92.9734	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	56	56	1.6602	11.4937	5204629.0000	8.6739	300532.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	204244	0.1225	339093.7372	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0419	753.7960	1.0000	CN	100	42059517.8306	92.9734	92.9734	0.0000	0.0000	0	-3.8977	0.0419	157.6956	0.0000	-0.0000	0	0.0000
751	@SUZHO69	-204.4196	-0.0000	0.0077	-0.0000	0.2700	0.4536	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.8570	26.9380	46246567.0000	180.6383	688106.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5831	1.4916	0.4916	-0.2071	1858.9757	1.0000	CN	100	42059517.8306	-204.4196	204.4196	0.0000	0.0000	0	42.3319	0.2071	-323.6249	0.0000	-0.0000	0	0.0000
752	@YANGL1	-34.7070	-0.0000	0.0077	-0.0000	0.0850	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0271	0	-64	-64	0.5423	3.7375	42959575.0000	23.2812	600248.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	5238789	0.0850	2840975.3183	GS	connect	availability	0.0000	0.8126	0.8853	-0.1147	-0.0996	669.2546	1.0000	CN	100	42059517.8306	-34.7070	34.7070	0.0000	0.0000	0	3.4562	0.0996	-28.2034	0.0000	-0.0000	0	0.0000
753	@ZHEJI23	215246.4001	0.0205	0.0077	13.7109	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	0.0521	0	99362	99362	2.1663	15.2419	79567125.0000	175.8481	600352.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2522085	0.1550	5463554.6491	GS	connect	availability	0.0000	0.8715	0.9842	-0.0158	0.1751	7047.6437	1.0000	CN	100	42059517.8306	215246.4001	215246.4001	0.0000	0.0000	0	37687.0215	0.1751	187585.8622	0.0000	0.0000	0	0.0000
754	@YUNNA10	-644.9121	-0.0001	0.0077	-0.0000	0.1775	0.9409	-0.0001	0.0000	0.0001	1.0000	0.0325	0	-79	-79	8.1634	56.3576	4669621.0000	38.1592	000538.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	417506	0.1775	3408286.7140	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0268	5971.9482	1.0000	CN	100	42059517.8306	-644.9121	644.9121	0.0000	0.0000	0	17.2685	0.0268	-299.0467	0.0000	-0.0000	0	0.0000
755	@CONTE31	3050.9237	0.0003	0.0077	0.1943	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	53	53	57.5646	399.1077	35582641.0000	2059.1749	300750.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0161	195381.4042	1.0000	CN	100	42059517.8306	3050.9237	3050.9237	0.0000	0.0000	0	49.0410	0.0161	4316.4781	0.0000	0.0000	0	0.0000
756	@GUANG7	109.5496	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	96	96	1.1411	7.9368	53332989.0000	61.3771	600098.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	243634	0.0275	278020.9975	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0243	1120.1932	1.0000	CN	100	42059517.8306	109.5496	109.5496	0.0000	0.0000	0	-2.6672	0.0243	75.9141	0.0000	-0.0000	0	0.0000
757	@NARIT1	-160.9460	-0.0000	0.0077	-0.0000	0.2700	0.3572	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.2354	29.5223	139643190.0000	597.7710	600406.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3147	0.5996	-0.4004	-0.0686	14627.6852	1.0000	CN	100	42059517.8306	-160.9460	160.9460	0.0000	0.0000	0	11.0342	0.0686	-50.6490	0.0000	-0.0000	0	0.0000
758	@VANCH1	-263.4821	-0.0000	0.0077	-0.0000	0.0075	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0504	0	-51	-51	5.1663	36.0137	2747915.0000	14.3495	688153.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1024126	0.0075	5290957.2193	GS	connect	availability	0.0000	2.0138	1.8377	0.8377	-0.0422	1267.1855	1.0000	CN	100	42059517.8306	-263.4821	263.4821	0.0000	0.0000	0	11.1123	0.0422	-530.6068	0.0000	-0.0000	0	0.0000
759	@BANKO594	-120.2158	-0.0000	0.0077	-0.0000	0.0075	0.0074	-0.0000	0.0000	0.0000	1.0000	0.2124	0	-84	-84	1.4311	9.8394	54567610.0000	77.8518	601229.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	15579086	0.0075	22295853.2786	GS	connect	availability	0.0000	0.0893	0.3172	-0.6828	-0.0411	14437.9088	1.0000	CN	100	42059517.8306	-120.2158	120.2158	0.0000	0.0000	0	4.9447	0.0411	-10.7338	0.0000	-0.0000	0	0.0000
760	@DAQIN5	-35.6176	-0.0000	0.0077	-0.0000	0.2700	0.0790	-0.0000	0.0000	0.0000	1.0000	0.0047	0	-46	-46	0.7743	5.3596	220121940.0000	171.0648	601006.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	630345	0.0650	488072.7494	GS	connect	availability	0.0000	0.2480	0.4757	-0.5243	-0.1330	7955.9243	1.0000	CN	100	42059517.8306	-35.6176	35.6176	0.0000	0.0000	0	4.7381	0.1330	-8.8332	0.0000	-0.0000	0	0.0000
761	@BEIJI104	-52.9884	-0.0000	0.0077	-0.0000	0.1550	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0041	0	-32	-32	1.6559	11.5964	17121059.0000	28.7885	300212.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	259942	0.1575	430434.9949	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2339	810.6020	1.0000	CN	100	42059517.8306	-52.9884	52.9884	0.0000	0.0000	0	12.3926	0.2339	-132.7339	0.0000	-0.0000	0	0.0000
762	@BEIJI107	-146.4200	-0.0000	0.0077	-0.0000	0.2700	0.3249	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.8710	20.0482	38389543.0000	111.5972	300229.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3867	2.0597	1.0597	-0.1420	1931.2745	1.0000	CN	100	42059517.8306	-146.4200	146.4200	0.0000	0.0000	0	20.7909	0.1420	-349.4584	0.0000	-0.0000	0	0.0000
763	@BEIJI25	-79.9046	-0.0000	0.0077	-0.0000	0.2700	0.1773	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.0488	14.1295	7426977.0000	15.2161	000860.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.1418	942.2505	1.0000	CN	100	42059517.8306	-79.9046	79.9046	0.0000	0.0000	0	11.3332	0.1418	-93.5545	0.0000	-0.0000	0	0.0000
764	@DASHE1	-218.4454	-0.0000	0.0077	-0.0000	0.0225	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0257	0	-79	-79	2.7651	19.2466	3471188.0000	9.6872	603233.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	973039	0.0225	2690581.1635	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	0.0135	3149.0651	1.0000	CN	100	42059517.8306	-218.4454	218.4454	0.0000	0.0000	0	-2.9431	0.0135	-187.6248	0.0000	0.0000	0	0.0000
765	@STARP20	-914.5231	-0.0001	0.0077	-0.0000	0.0750	0.5637	-0.0001	0.0000	0.0001	1.0000	0.0059	0	-59	-59	15.5004	107.9529	4109371.0000	64.3242	603290.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	39199	0.0850	607599.8639	GS	connect	availability	0.0000	1.5211	1.4913	0.4913	-0.0439	1744.6083	1.0000	CN	100	42059517.8306	-914.5231	914.5231	0.0000	0.0000	0	40.1845	0.0439	-1391.0575	0.0000	-0.0000	0	0.0000
766	@BANKO53	-27.0655	-0.0000	0.0077	-0.0000	0.2700	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7960	5.4986	175467500.0000	139.8987	601169.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0333	13801.2188	1.0000	CN	100	42059517.8306	-27.0655	27.0655	0.0000	0.0000	0	0.9012	0.0333	-7.2891	0.0000	-0.0000	0	0.0000
767	@NINGB73	-80205.3171	-0.0076	0.0077	-0.0000	0.1075	70.8663	-0.0076	-0.0076	0.0000	1.0000	0.0456	0	-5362	-5362	14.9581	104.8613	26774848.0000	407.1057	300763.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	266129	0.1075	3980783.4436	GS	connect	availability	0.0000	1.8442	1.6848	0.6848	-0.2010	5477.8584	1.0000	CN	100	42059517.8306	-80205.3171	80205.3171	0.0000	0.0000	0	16118.5484	0.2010	-147915.6741	0.0000	-0.0000	0	0.0000
768	@SINOH12	-9.3829	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0004	-3500	-9	-3509	1.0425	7.0957	1800477000.0000	1852.4556	601669.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	35358	0.0100	36862.2239	GS	connect	availability	3500.0000	0.9822	0.9926	-0.0074	-0.1324	8440.7329	1.0000	CN	100	42059517.8306	-3658.2822	3658.2822	-3648.8994	3648.8994	-1	484.1951	0.1324	-3593.1531	-3583.9373	482.9533	-3500	-3648.8994
769	@YOUNG11	-13.1543	-0.0000	0.0077	-0.0000	0.1375	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0349	0	-12	-12	1.0962	7.5198	51165032.0000	55.7885	600177.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3346222	0.1375	3668103.2287	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.1258	3091.5910	1.0000	CN	100	42059517.8306	-13.1543	13.1543	0.0000	0.0000	0	1.6547	0.1258	-7.8562	0.0000	-0.0000	0	0.0000
770	@XIZAN1	37847.6315	0.0036	0.0077	2.4108	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0131	0	5958	5958	6.3524	43.6701	8077922.0000	51.1504	600211.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	216734	0.1000	1376782.2379	GS	connect	availability	0.0000	1.1296	1.1196	0.1196	0.0668	1023.7511	1.0000	CN	100	42059517.8306	37847.6315	37847.6315	0.0000	0.0000	0	2528.6249	0.0668	42754.5702	0.0000	0.0000	0	0.0000
771	@SHAND206	-248.1513	-0.0000	0.0077	-0.0000	0.2700	0.5507	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	5.7710	40.7063	8736660.0000	51.5670	688087.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5911	1.4934	0.4934	-0.1744	671.9294	1.0000	CN	100	42059517.8306	-248.1513	248.1513	0.0000	0.0000	0	43.2745	0.1744	-394.8296	0.0000	-0.0000	0	0.0000
772	@SHANG360	-208.3418	-0.0000	0.0077	-0.0000	0.1475	0.2526	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	2.2402	15.7499	55544211.0000	126.8474	688660.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3050	2.0320	1.0320	-0.1179	1194.7917	1.0000	CN	100	42059517.8306	-208.3418	208.3418	0.0000	0.0000	0	24.5673	0.1179	-480.2353	0.0000	-0.0000	0	0.0000
773	@THEPE2	-114.0823	-0.0000	0.0077	-0.0000	0.2700	0.2532	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.2267	8.5050	48137805.0000	59.3643	601319.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8850	0.9371	-0.0629	0.0170	43544.7950	1.0000	CN	100	42059517.8306	-114.0823	114.0823	0.0000	0.0000	0	-1.9436	0.0170	-100.9595	0.0000	0.0000	0	0.0000
774	@SHAND33	397.8902	0.0000	0.0077	0.0253	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0255	0	59	59	6.7439	46.8422	44447942.0000	301.8936	600547.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	397614	0.0750	2681469.9545	GS	connect	availability	0.0000	0.6642	0.8452	-0.1548	-0.0190	11943.9718	1.0000	CN	100	42059517.8306	397.8902	397.8902	0.0000	0.0000	0	-7.5483	0.0190	264.2810	0.0000	-0.0000	0	0.0000
775	@WILLF1	-394.0565	-0.0000	0.0077	-0.0000	0.0125	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-65	-65	6.0624	42.6083	4707000.0000	29.0806	688100.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	39529	0.0125	239640.9040	GS	connect	availability	0.0000	1.2218	1.3072	0.3072	-0.0313	1192.3183	1.0000	CN	100	42059517.8306	-394.0565	394.0565	0.0000	0.0000	0	12.3343	0.0313	-481.4607	0.0000	-0.0000	0	0.0000
776	@ZHEJI261	-28.7069	-0.0000	0.0077	-0.0000	0.0600	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0030	0	-19	-19	1.5109	10.5355	4324363.0000	6.6061	603033.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	210352	0.0700	317818.6518	GS	connect	availability	0.0000	1.0494	1.1110	0.1110	-0.1723	1557.9743	1.0000	CN	100	42059517.8306	-28.7069	28.7069	0.0000	0.0000	0	4.9454	0.1723	-30.1264	0.0000	-0.0000	0	0.0000
777	@SHENZ287	252.2548	0.0000	0.0077	0.0161	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.4085	58.2443	9785867.0000	82.6452	688036.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1126	1.1619	0.1619	-0.0537	4646.2686	1.0000	CN	100	42059517.8306	252.2548	252.2548	0.0000	0.0000	0	-13.5390	0.0537	280.6546	0.0000	-0.0000	0	0.0000
778	@ASYMC1	532.7944	0.0001	0.0077	0.0339	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0153	0	37	37	14.3998	98.2498	3294790.0000	46.9380	002821.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	111766	0.1150	1609413.5601	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	-0.0202	3117.2261	1.0000	CN	100	42059517.8306	532.7944	532.7944	0.0000	0.0000	0	-10.7822	0.0202	973.0775	0.0000	-0.0000	0	0.0000
779	@PHARM149	-135.9728	-0.0000	0.0077	-0.0000	0.0625	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-25	-25	5.4389	37.6485	4624492.0000	25.2451	300725.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	85754	0.0725	466408.4048	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0997	1271.6574	1.0000	CN	100	42059517.8306	-135.9728	135.9728	0.0000	0.0000	0	13.5629	0.0997	-298.7523	0.0000	-0.0000	0	0.0000
780	@GUANG280	-351.1731	-0.0000	0.0077	-0.0000	0.0675	0.1948	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-69	-69	5.0895	35.2783	2763795.0000	14.1377	002841.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	987	0.0775	5023.3025	GS	connect	availability	0.0000	1.5178	1.4862	0.4862	-0.0163	3542.3522	1.0000	CN	100	42059517.8306	-351.1731	351.1731	0.0000	0.0000	0	5.7388	0.0163	-532.9985	0.0000	-0.0000	0	0.0000
781	@CHINA565	56712.4513	0.0054	0.0077	3.6125	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1151	0	24786	24786	2.2881	15.8571	126514940.0000	290.8912	601919.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	5281897	0.0700	12085424.2782	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1545	11779.1604	1.0000	CN	100	42059517.8306	56712.4513	56712.4513	0.0000	0.0000	0	8761.0377	0.1545	44029.4255	0.0000	0.0000	0	0.0000
782	@APTME1	-170.3376	-0.0000	0.0077	-0.0000	0.1275	0.1785	-0.0000	0.0000	0.0000	1.0000	0.0442	0	-5	-5	34.0675	234.3975	861328.0000	29.2743	688617.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	136071	0.1275	4635600.4955	GS	connect	availability	0.0000	0.4769	0.6823	-0.3177	-0.0143	3699.4981	1.0000	CN	100	42059517.8306	-170.3376	170.3376	0.0000	0.0000	0	2.4320	0.0143	-81.2325	0.0000	-0.0000	0	0.0000
783	@KUAIJ1	234.2981	0.0000	0.0077	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0	94	94	2.4925	17.2749	4638203.0000	11.6180	601579.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	318073	0.1900	792807.4679	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	-0.0233	489.9821	1.0000	CN	100	42059517.8306	234.2981	234.2981	0.0000	0.0000	0	-5.4691	0.0233	55.7829	0.0000	-0.0000	0	0.0000
784	@CSPCI1	-152.1982	-0.0000	0.0077	-0.0000	0.1550	0.1939	-0.0000	0.0000	0.0000	1.0000	0.0269	0	-35	-35	4.3485	30.1253	6084527.0000	26.5781	300765.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	648299	0.1575	2819141.5282	GS	connect	availability	0.0000	1.3528	1.2261	0.2261	-0.1114	1588.0544	1.0000	CN	100	42059517.8306	-152.1982	152.1982	0.0000	0.0000	0	16.9524	0.1114	-205.8870	0.0000	-0.0000	0	0.0000
785	@PUTAI1	-117.4854	-0.0000	0.0077	-0.0000	0.2700	0.2607	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.6994	31.9374	67624688.0000	313.1625	603659.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	-0.0384	8031.8655	1.0000	CN	100	42059517.8306	-117.4854	117.4854	0.0000	0.0000	0	4.5076	0.0384	-200.8249	0.0000	-0.0000	0	0.0000
786	@GUOTA24	-98.8487	-0.0000	0.0077	-0.0000	0.2700	0.2194	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.6013	18.0118	69105438.0000	180.4821	601211.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5096	0.7294	-0.2706	-0.0294	30125.4402	1.0000	CN	100	42059517.8306	-98.8487	98.8487	0.0000	0.0000	0	2.9056	0.0294	-50.3717	0.0000	-0.0000	0	0.0000
787	@SHAND94	92.0700	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0166	0	7	7	13.1529	91.1096	2975444.0000	39.3080	002595.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	132604	0.1550	1744121.7581	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0740	10522.2875	1.0000	CN	100	42059517.8306	92.0700	92.0700	0.0000	0.0000	0	-6.8096	0.0740	64.4492	0.0000	-0.0000	0	0.0000
788	@SAUTO1	2.1213	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0177	0	1	1	2.1213	14.5979	109303630.0000	231.3609	600104.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	877778	0.0725	1862061.5071	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0834	7315.6016	1.0000	CN	100	42059517.8306	2.1213	2.1213	0.0000	0.0000	0	-0.1769	0.0834	1.8401	0.0000	-0.0000	0	0.0000
789	@XUZHO2	-211458.6175	-0.0201	0.0077	-0.0000	0.0200	34.7603	-0.0201	-0.0201	0.0000	1.0000	0.0577	0	-128943	-128943	1.6399	11.4812	98287063.0000	163.6246	000425.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	2404308	0.0200	3942917.7671	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	-0.0142	14064.9172	1.0000	CN	100	42059517.8306	-211458.6175	211458.6175	0.0000	0.0000	0	3010.6038	0.0142	-143277.1556	0.0000	-0.0000	0	0.0000
790	@ANHUI116	96.8593	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0	80	80	1.2107	8.3918	4424141.0000	5.3833	603357.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1092296	0.0825	1322488.2263	GS	connect	availability	0.0000	0.8692	0.9596	-0.0404	-0.0985	359.7190	1.0000	CN	100	42059517.8306	96.8593	96.8593	0.0000	0.0000	0	-9.5454	0.0985	84.1909	0.0000	-0.0000	0	0.0000
791	@CHONG37	-21.9021	-0.0000	0.0077	-0.0000	0.1550	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0130	0	-95	-95	0.2305	1.6039	359765880.0000	83.6685	601005.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	5930645	0.1625	1367300.8453	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0602	1341.6871	1.0000	CN	100	42059517.8306	-21.9021	21.9021	0.0000	0.0000	0	1.3183	0.0602	-28.2771	0.0000	-0.0000	0	0.0000
792	@HUAYI4	-12.0784	-0.0000	0.0077	-0.0000	0.1875	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-49	-49	0.2465	1.7226	68766500.0000	17.1762	300027.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	35010	0.1975	8629.9043	GS	connect	availability	0.0000	2.1483	1.8790	0.8790	-0.1093	683.9109	1.0000	CN	100	42059517.8306	-12.0784	12.0784	0.0000	0.0000	0	1.3205	0.1093	-25.9484	0.0000	-0.0000	0	0.0000
793	@CHINA221	10.1151	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0337	0	8	8	1.2644	8.7936	29993719.0000	38.2439	600528.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2797861	0.0050	3537590.9096	GS	connect	availability	0.0000	0.9054	0.9497	-0.0503	0.0096	1264.0097	1.0000	CN	100	42059517.8306	10.1151	10.1151	0.0000	0.0000	0	0.0972	0.0096	9.1584	0.0000	0.0000	0	0.0000
794	@CHINA284	-51.3528	-0.0000	0.0077	-0.0000	0.2700	0.1140	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.6757	4.6885	116130130.0000	78.9485	000002.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1858	4402.2977	1.0000	CN	100	42059517.8306	-51.3528	51.3528	0.0000	0.0000	0	9.5423	0.1858	-66.8457	0.0000	-0.0000	0	0.0000
795	@PEAKI2	-46713.2369	-0.0044	0.0077	-0.0000	0.0175	6.7190	-0.0045	-0.0027	0.0017	1.0000	0.0070	700	-1815	-1115	25.7373	177.3430	4103254.0000	105.5134	688536.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	10464	0.0175	269315.3226	GS	connect	availability	0.0000	1.7290	1.6318	0.6318	-0.1650	3336.1857	1.0000	CN	100	42059517.8306	-28697.1125	28697.1125	18016.1244	18016.1244	1	4735.1615	0.1650	-49617.4641	31149.9774	-2972.7471	0	0.0000
796	@SHANG411	-1522.0022	-0.0001	0.0077	-0.0000	0.1425	1.7826	-0.0001	0.0000	0.0001	1.0000	0.0067	0	-88	-88	17.2955	119.4574	6023367.0000	104.3320	688271.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	39762	0.1425	687702.8532	GS	connect	availability	0.0000	0.9510	1.0116	0.0116	-0.1160	7982.3562	1.0000	CN	100	42059517.8306	-1522.0022	1522.0022	0.0000	0.0000	0	176.4970	0.1160	-1447.3836	0.0000	-0.0000	0	0.0000
797	@DALIA3	-15438.6632	-0.0015	0.0077	-0.0000	0.0525	6.6619	-0.0015	-0.0015	0.0000	1.0000	0.0066	0	-15868	-15868	0.9729	6.7085	25284735.0000	24.5951	600125.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	555832	0.0625	540792.9826	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0678	889.1391	1.0000	CN	100	42059517.8306	-15438.6632	15438.6632	0.0000	0.0000	0	1047.1945	0.0678	-10173.2488	0.0000	-0.0000	0	0.0000
798	@YUNNA2	367.8262	0.0000	0.0077	0.0234	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	5.0387	35.5328	74711625.0000	384.9308	000807.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	-0.0554	10134.9482	1.0000	CN	100	42059517.8306	367.8262	367.8262	0.0000	0.0000	0	-20.3695	0.0554	542.5999	0.0000	-0.0000	0	0.0000
799	@ZHEJI344	-272.2471	-0.0000	0.0077	-0.0000	0.2700	0.6042	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-81	-81	3.3611	23.3764	1224758.0000	4.1514	688298.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3772	0.2250	12677.9770	GS	connect	availability	0.0000	1.6085	1.4785	0.4785	0.0327	345.5723	1.0000	CN	100	42059517.8306	-272.2471	272.2471	0.0000	0.0000	0	-8.9099	0.0327	-437.9170	0.0000	0.0000	0	0.0000
800	@GUANG14	110408.2667	0.0105	0.0077	7.0329	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0131	0	69793	69793	1.5819	10.9529	7748258.0000	12.3055	000828.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	867442	0.0675	1372240.3060	GS	connect	availability	0.0000	1.0233	1.0307	0.0307	0.1115	542.6693	1.0000	CN	100	42059517.8306	110408.2667	110408.2667	0.0000	0.0000	0	12309.4253	0.1115	112975.3604	0.0000	0.0000	0	0.0000
801	@GUANG217	-223.6464	-0.0000	0.0077	-0.0000	0.2700	0.4963	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.7956	19.2874	3830914.0000	10.7137	300482.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5131	1.4161	0.4161	-0.0719	1164.6264	1.0000	CN	100	42059517.8306	-223.6464	223.6464	0.0000	0.0000	0	16.0794	0.0719	-338.4008	0.0000	-0.0000	0	0.0000
802	@SHAND103	-5187.0954	-0.0005	0.0077	-0.0000	0.2700	11.5111	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-66	-66	78.5924	541.7083	21198168.0000	1665.0557	300308.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	-0.0384	77719.6119	1.0000	CN	100	42059517.8306	-5187.0954	5187.0954	0.0000	0.0000	0	199.1357	0.0384	-12517.5046	0.0000	-0.0000	0	0.0000
803	@GUANG156	-32.8829	-0.0000	0.0077	-0.0000	0.2700	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-34	-34	0.9671	6.7663	35951684.0000	35.2724	300310.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	291045	0.1500	281482.2138	GS	connect	availability	0.0000	2.3003	1.8890	0.8890	-0.1272	852.6901	1.0000	CN	100	42059517.8306	-32.8829	32.8829	0.0000	0.0000	0	4.1823	0.1272	-75.6415	0.0000	-0.0000	0	0.0000
804	@EOPTO1	-4570.7165	-0.0004	0.0077	-0.0000	0.0050	0.1878	-0.0004	-0.0015	-0.0011	1.0000	0.5656	-200	-80	-280	57.1340	390.2795	40773696.0000	2307.3892	300502.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1038322	0.0050	59323443.5337	GS	connect	availability	200.0000	2.2599	1.9994	0.9994	-0.0488	56791.6844	1.0000	CN	100	42059517.8306	-15997.5077	15997.5077	-11426.7912	11426.7912	-1	781.0120	0.0488	-36152.1778	-25822.9842	557.8657	-200	-11426.7912
805	@AIERE1	25.0442	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0	17	17	1.4732	10.1673	43893872.0000	64.7105	300015.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	99533	0.1775	146630.9934	GS	connect	availability	0.0000	1.6307	1.4507	0.4507	-0.0804	9067.1319	1.0000	CN	100	42059517.8306	25.0442	25.0442	0.0000	0.0000	0	-2.0134	0.0804	40.8393	0.0000	-0.0000	0	0.0000
806	@QINGH1	333452.9004	0.0318	0.0077	21.2405	0.0000	-0.0000	0.0318	0.0309	-0.0009	1.0000	0.2229	-1600	58073	56473	5.7420	39.9264	140215630.0000	811.7488	000792.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	4075486	0.0325	23401281.6183	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.1946	18230.4019	1.0000	CN	100	42059517.8306	324265.7629	324265.7629	-9187.1376	9187.1376	-1	63114.8644	0.1946	396483.9899	-11233.2333	-1788.1781	0	0.0000
807	@BANKO22	-31.2618	-0.0000	0.0077	-0.0000	0.2700	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0456	0	-40	-40	0.7815	5.3809	237995750.0000	185.6903	601988.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	6120165	0.0500	4783181.9672	GS	connect	availability	0.0000	-0.0227	0.2367	-0.7633	-0.0269	186468.8343	1.0000	CN	100	42059517.8306	-31.2618	31.2618	0.0000	0.0000	0	0.8417	0.0269	0.7088	-0.0000	-0.0000	0	0.0000
808	@NINGB16	-107.2181	-0.0000	0.0077	-0.0000	0.2700	0.2379	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.4891	10.3835	27664461.0000	41.6515	002036.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0948	1.8971	0.8971	-0.1745	1430.1971	1.0000	CN	100	42059517.8306	-107.2181	107.2181	0.0000	0.0000	0	18.7047	0.1745	-224.5956	0.0000	-0.0000	0	0.0000
809	@SHAND125	-220.9349	-0.0000	0.0077	-0.0000	0.0075	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0304	0	-90	-90	2.4548	16.8818	4580320.0000	11.2119	603858.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1298182	0.0075	3186818.5497	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0594	1190.8426	1.0000	CN	100	42059517.8306	-220.9349	220.9349	0.0000	0.0000	0	13.1236	0.0594	-193.5028	0.0000	-0.0000	0	0.0000
810	@QUECH1	123.9307	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	37	37	3.3495	23.2935	4680199.0000	15.8075	605183.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	103123	0.1550	345408.1853	GS	connect	availability	0.0000	1.2720	1.2699	0.2699	0.0238	557.1965	1.0000	CN	100	42059517.8306	123.9307	123.9307	0.0000	0.0000	0	2.9481	0.0238	157.6373	0.0000	0.0000	0	0.0000
811	@CICTM1	-93.1474	-0.0000	0.0077	-0.0000	0.2700	0.2067	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.1170	14.8464	58348469.0000	125.6075	688387.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7589	1.6828	0.6828	-0.0225	2894.9767	1.0000	CN	100	42059517.8306	-93.1474	93.1474	0.0000	0.0000	0	2.0984	0.0225	-163.8405	0.0000	-0.0000	0	0.0000
812	@SFRIE2	158120.7123	0.0151	0.0077	10.0721	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0041	300	125778	126078	1.2571	8.6893	7926109.0000	9.9864	600827.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	344197	0.1575	432704.2472	GS	connect	availability	0.0000	0.9386	0.9236	-0.0764	0.1501	947.9995	1.0000	CN	100	42059517.8306	158497.8546	158497.8546	377.1424	377.1424	1	23796.5087	0.1501	148764.5637	353.9822	56.6233	0	0.0000
813	@SPUDO1	133.8921	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1654	-4500	90	-4410	1.4877	10.2816	99676688.0000	148.6002	600000.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	11671056	0.0400	17362910.6667	GS	connect	availability	4410.0000	0.3925	0.5280	-0.4720	-0.1253	30720.2281	1.0000	CN	100	42059517.8306	-6560.7119	6560.7119	-6694.6040	6694.6040	-1	822.0454	0.1253	-2575.0343	-2627.5860	838.8218	-4410	-6560.7119
814	@SUZHO56	-144.2015	-0.0000	0.0077	-0.0000	0.1000	0.1185	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-30	-30	4.8067	33.8190	6093313.0000	29.8799	688001.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1443	1.9023	0.9023	-0.0901	747.7877	1.0000	CN	100	42059517.8306	-144.2015	144.2015	0.0000	0.0000	0	12.9949	0.0901	-309.2102	0.0000	-0.0000	0	0.0000
815	@WESTE190	-1006.5830	-0.0001	0.0077	-0.0000	0.2700	2.2338	-0.0001	0.0000	0.0001	1.0000	0.0003	0	-89	-89	11.3099	78.4728	15257961.0000	173.6123	688122.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2291	0.1525	25911.0294	GS	connect	availability	0.0000	1.6468	1.5361	0.5361	-0.0310	4922.9283	1.0000	CN	100	42059517.8306	-1006.5830	1006.5830	0.0000	0.0000	0	31.2152	0.0310	-1657.5959	0.0000	-0.0000	0	0.0000
816	@WGTEC1	-249.8101	-0.0000	0.0077	-0.0000	0.1825	0.3747	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-42	-42	5.9479	41.4700	13986668.0000	84.1034	603773.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	155907	0.1825	927312.8940	GS	connect	availability	0.0000	1.5566	1.5222	0.5222	-0.1451	1269.4260	1.0000	CN	100	42059517.8306	-249.8101	249.8101	0.0000	0.0000	0	36.2388	0.1451	-388.8603	0.0000	-0.0000	0	0.0000
817	@ZHEJI148	-251188.6925	-0.0239	0.0077	-0.0000	0.0200	41.2913	-0.0239	-0.0239	0.0000	1.0000	0.1587	0	-311014	-311014	0.8076	5.6015	91004563.0000	73.9150	600023.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	17510820	0.0200	14142514.4238	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.0828	3357.1409	1.0000	CN	100	42059517.8306	-251188.6925	251188.6925	0.0000	0.0000	0	20805.3126	0.0828	-134944.6424	0.0000	-0.0000	0	0.0000
818	@IRAYT1	-558.5971	-0.0001	0.0077	-0.0000	0.1325	0.6083	-0.0001	0.0000	0.0001	1.0000	0.0129	0	-33	-33	16.9272	117.5531	1782958.0000	30.3907	688301.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	79596	0.1325	1347336.0939	GS	connect	availability	0.0000	1.3288	1.2828	0.2828	-0.1781	2684.4288	1.0000	CN	100	42059517.8306	-558.5971	558.5971	0.0000	0.0000	0	99.4633	0.1781	-742.2720	0.0000	-0.0000	0	0.0000
819	@SYUYU1	-24.5512	-0.0000	0.0077	-0.0000	0.1675	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0106	0	-34	-34	0.7221	4.9834	14444426.0000	10.4374	600655.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1545587	0.1675	1116060.5030	GS	connect	availability	0.0000	0.9923	0.9887	-0.0113	-0.1690	1798.8636	1.0000	CN	100	42059517.8306	-24.5512	24.5512	0.0000	0.0000	0	4.1493	0.1690	-24.3613	0.0000	-0.0000	0	0.0000
820	@NSFOC1	-116.0166	-0.0000	0.0077	-0.0000	0.1150	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-83	-83	1.3978	9.6673	64384063.0000	90.2503	300369.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	114157	0.0900	159567.5489	GS	connect	availability	0.0000	1.7035	1.5842	0.5842	-0.1617	1133.0794	1.0000	CN	100	42059517.8306	-116.0166	116.0166	0.0000	0.0000	0	18.7600	0.1617	-197.6306	0.0000	-0.0000	0	0.0000
821	@JIANG266	487.1184	0.0000	0.0077	0.0310	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	73	73	6.6729	46.3659	3164393.0000	21.2742	300660.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1445	0.1600	9642.2743	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0218	1163.6340	1.0000	CN	100	42059517.8306	487.1184	487.1184	0.0000	0.0000	0	10.5983	0.0218	1028.2942	0.0000	0.0000	0	0.0000
822	@SUZHO49	-262.0421	-0.0000	0.0077	-0.0000	0.1025	0.2208	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	6.5511	45.5507	6999008.0000	46.2271	603283.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0732	1.8819	0.8819	-0.0210	1776.4755	1.0000	CN	100	42059517.8306	-262.0421	262.0421	0.0000	0.0000	0	5.5078	0.0210	-543.2644	0.0000	-0.0000	0	0.0000
823	@GIGAD1	-3067.1761	-0.0003	0.0077	-0.0000	0.0750	1.8907	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-76	-76	40.3576	278.6414	22613750.0000	913.6569	603986.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9745	1.7970	0.7970	-0.0440	26952.7838	1.0000	CN	100	42059517.8306	-3067.1761	3067.1761	0.0000	0.0000	0	134.9866	0.0440	-6056.2230	0.0000	-0.0000	0	0.0000
824	@JIANG20	-68.2945	-0.0000	0.0077	-0.0000	0.2282	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-60	-60	1.1382	7.9375	25718028.0000	29.5996	000936.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	173118	0.0775	197050.1999	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1517	615.1833	1.0000	CN	100	42059517.8306	-68.2945	68.2945	0.0000	0.0000	0	10.3607	0.1517	-113.8201	0.0000	-0.0000	0	0.0000
825	@TIANJ24	-147.3161	-0.0000	0.0077	-0.0000	0.2700	0.3269	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.7965	13.1651	321040750.0000	612.8431	000537.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9427	0.9340	-0.0660	-0.2555	1150.9460	1.0000	CN	100	42059517.8306	-147.3161	147.3161	0.0000	0.0000	0	37.6454	0.2555	-138.8777	0.0000	-0.0000	0	0.0000
826	@ANHUI7	-81.2096	-0.0000	0.0077	-0.0000	0.0075	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0262	0	-63	-63	1.2890	9.0321	94229375.0000	123.4071	000543.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	2133365	0.0075	2749995.1068	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0514	1314.9360	1.0000	CN	100	42059517.8306	-81.2096	81.2096	0.0000	0.0000	0	4.1763	0.0514	-56.2769	0.0000	-0.0000	0	0.0000
827	@FARAS1	-194.7772	-0.0000	0.0077	-0.0000	0.2061	0.3300	-0.0000	0.0000	0.0000	1.0000	0.0088	0	-95	-95	2.0503	14.3666	14295782.0000	29.7802	688567.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	450033	0.0950	922696.2930	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.1113	2004.5298	1.0000	CN	100	42059517.8306	-194.7772	194.7772	0.0000	0.0000	0	21.6845	0.1113	-406.3117	0.0000	-0.0000	0	0.0000
828	@SINOB12	949.5345	0.0001	0.0077	0.0605	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0073	0	92	92	10.3210	71.4279	591390.0000	6.1250	301047.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	74575	0.0425	769690.5913	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	0.0496	577.4914	1.0000	CN	100	42059517.8306	949.5345	949.5345	0.0000	0.0000	0	47.0532	0.0496	1238.3529	0.0000	0.0000	0	0.0000
829	@NAVIN2	-232722.2612	-0.0222	0.0077	-0.0000	0.0500	95.6393	-0.0222	-0.0222	0.0000	1.0000	0.1322	0	-147247	-147247	1.5805	11.0713	132087940.0000	212.0444	002405.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	7309628	0.0500	11552786.5195	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.2634	3521.9773	1.0000	CN	100	42059517.8306	-232722.2612	232722.2612	0.0000	0.0000	0	61302.7025	0.2634	-422698.7960	0.0000	-0.0000	0	0.0000
830	@BEIJI84	-3319.6061	-0.0003	0.0077	-0.0000	0.2700	7.3668	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	66.3921	460.1646	6446871.0000	430.1571	002371.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.1031	27911.4414	1.0000	CN	100	42059517.8306	-3319.6061	3319.6061	0.0000	0.0000	0	342.2371	0.1031	-3559.8206	0.0000	-0.0000	0	0.0000
831	@SHANX8	-101.5428	-0.0000	0.0077	-0.0000	0.0725	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0438	0	-94	-94	1.0802	7.5252	123716940.0000	134.9933	000983.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	4257344	0.0725	4598963.7349	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	0.0160	2637.0376	1.0000	CN	100	42059517.8306	-101.5428	101.5428	0.0000	0.0000	0	-1.6293	0.0160	-111.5733	0.0000	0.0000	0	0.0000
832	@CHINA214	-53.4002	-0.0000	0.0077	-0.0000	0.1075	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0717	0	-93	-93	0.5742	3.9825	339090130.0000	195.8105	600016.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	13105947	0.0850	7525382.4980	GS	connect	availability	0.0000	0.4415	0.5633	-0.4367	-0.1193	18122.3666	1.0000	CN	100	42059517.8306	-53.4002	53.4002	0.0000	0.0000	0	6.3689	0.1193	-23.5744	0.0000	-0.0000	0	0.0000
833	@HALOM1	-146.2097	-0.0000	0.0077	-0.0000	0.1300	0.1562	-0.0000	0.0000	0.0000	1.0000	0.0140	0	-67	-67	2.1822	15.1696	5353117.0000	11.7746	688173.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	673149	0.1400	1468969.2627	GS	connect	availability	0.0000	1.9714	1.8078	0.8078	-0.1937	846.8144	1.0000	CN	100	42059517.8306	-146.2097	146.2097	0.0000	0.0000	0	28.3218	0.1937	-288.2334	0.0000	-0.0000	0	0.0000
834	@CHIPS11	-459.3931	-0.0000	0.0077	-0.0000	0.0975	0.3681	-0.0000	0.0000	0.0000	1.0000	0.0066	0	-95	-95	4.8357	33.6236	2082366.0000	10.1523	688595.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	143000	0.1075	691507.5746	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.1898	599.2424	1.0000	CN	100	42059517.8306	-459.3931	459.3931	0.0000	0.0000	0	87.1704	0.1898	-1017.5125	0.0000	-0.0000	0	0.0000
835	@QIANX1	-209.3075	-0.0000	0.0077	-0.0000	0.2700	0.4645	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	4.8676	33.9564	8396289.0000	41.3403	688561.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.1693	2324.6616	1.0000	CN	100	42059517.8306	-209.3075	209.3075	0.0000	0.0000	0	35.4357	0.1693	-402.2750	0.0000	-0.0000	0	0.0000
836	@SUZHO83	-1083.8848	-0.0001	0.0077	-0.0000	0.2700	2.4053	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	12.6033	87.5165	6010899.0000	76.2771	688800.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.0382	2592.1778	1.0000	CN	100	42059517.8306	-1083.8848	1083.8848	0.0000	0.0000	0	41.3602	0.0382	-2535.0758	0.0000	-0.0000	0	0.0000
837	@UNIVE294	298.0165	0.0000	0.0077	0.0190	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0345	0	51	51	5.8435	40.3036	59604672.0000	348.3286	601231.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	620350	0.1775	3624990.3150	GS	connect	availability	0.0000	1.8702	1.7396	0.7396	0.0391	4188.1919	1.0000	CN	100	42059517.8306	298.0165	298.0165	0.0000	0.0000	0	11.6424	0.0391	557.3390	0.0000	0.0000	0	0.0000
838	@SHANG296	-1368.5005	-0.0001	0.0077	-0.0000	0.2700	3.0369	-0.0001	0.0000	0.0001	1.0000	0.0013	0	-88	-88	15.5511	108.9911	2364310.0000	37.3646	688016.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	7716	0.0900	119992.6085	GS	connect	availability	0.0000	1.4618	1.3804	0.3804	-0.1222	1150.1200	1.0000	CN	100	42059517.8306	-1368.5005	1368.5005	0.0000	0.0000	0	167.1961	0.1222	-2000.4426	0.0000	-0.0000	0	0.0000
839	@ISOFT4	-6.6192	-0.0000	0.0077	-0.0000	0.2700	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.6192	45.9413	15570329.0000	103.7208	301236.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.1379	6372.4790	1.0000	CN	100	42059517.8306	-6.6192	6.6192	0.0000	0.0000	0	0.9128	0.1379	-12.6505	0.0000	-0.0000	0	0.0000
840	@ADVAN315	-2540.9734	-0.0002	0.0077	-0.0000	0.0950	1.9840	-0.0002	0.0000	0.0002	1.0000	0.1101	0	-56	-56	45.3745	312.1965	6691024.0000	302.8905	688012.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	254139	0.0950	11531436.4075	GS	connect	availability	0.0000	1.6019	1.5365	0.5365	-0.0758	21308.2844	1.0000	CN	100	42059517.8306	-2540.9734	2540.9734	0.0000	0.0000	0	192.5739	0.0758	-4070.3454	0.0000	-0.0000	0	0.0000
841	@CHINA1002	25.1341	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	27	27	0.9309	6.4637	172313630.0000	161.4975	601766.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6951	0.8765	-0.1235	-0.0110	9058.6359	1.0000	CN	100	42059517.8306	25.1341	25.1341	0.0000	0.0000	0	-0.2765	0.0110	17.4713	0.0000	-0.0000	0	0.0000
842	@JIANG356	-34.1763	-0.0000	0.0077	-0.0000	0.1475	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	6.8353	47.7583	2744143.0000	19.0029	688685.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0111	1.7616	0.7616	-0.0952	1003.7682	1.0000	CN	100	42059517.8306	-34.1763	34.1763	0.0000	0.0000	0	3.2525	0.0952	-68.7326	0.0000	-0.0000	0	0.0000
843	@FIRST395	86.1250	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0	39	39	2.2083	15.4222	33134606.0000	74.0957	601038.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	744566	0.0075	1644250.8640	GS	connect	availability	0.0000	0.7022	0.8895	-0.1105	0.0855	403.9625	1.0000	CN	100	42059517.8306	86.1250	86.1250	0.0000	0.0000	0	7.3624	0.0855	60.4750	0.0000	0.0000	0	0.0000
844	@JINDU1	174.4918	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0751	0	55	55	3.1726	22.2868	50168934.0000	162.1241	601958.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2483562	0.1600	7879295.6752	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.1243	2866.2637	1.0000	CN	100	42059517.8306	174.4918	174.4918	0.0000	0.0000	0	21.6901	0.1243	260.5201	0.0000	0.0000	0	0.0000
845	@SHANX6	-72.1355	-0.0000	0.0077	-0.0000	0.2700	0.1601	-0.0000	0.0000	0.0000	1.0000	0.0109	0	-69	-69	1.0454	7.3383	101938190.0000	108.4669	600123.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1095076	0.0800	1144839.2394	GS	connect	availability	0.0000	0.9391	0.9569	-0.0431	-0.1258	847.1034	1.0000	CN	100	42059517.8306	-72.1355	72.1355	0.0000	0.0000	0	9.0739	0.1258	-67.7431	0.0000	-0.0000	0	0.0000
846	@ANHUI23	-3.9904	-0.0000	0.0077	-0.0000	0.0975	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2494	1.7307	140367570.0000	35.2252	600567.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4426	1.3416	0.3416	-0.1138	1242.7238	1.0000	CN	100	42059517.8306	-3.9904	3.9904	0.0000	0.0000	0	0.4543	0.1138	-5.7566	0.0000	-0.0000	0	0.0000
847	@FUJIA9	-72476.9302	-0.0069	0.0077	-0.0000	0.0050	2.9785	-0.0069	-0.0069	0.0000	1.0000	0.0662	0	-26020	-26020	2.7854	19.4706	12472594.0000	35.2128	600388.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2233741	0.0050	6221932.7626	GS	connect	availability	0.0000	0.7846	0.9000	-0.1000	-0.0587	3254.6169	1.0000	CN	100	42059517.8306	-72476.9302	72476.9302	0.0000	0.0000	0	4251.6534	0.0587	-56866.3813	0.0000	-0.0000	0	0.0000
848	@NATIO264	-89.7370	-0.0000	0.0077	-0.0000	0.2700	0.1991	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.8043	19.4515	25899657.0000	73.0487	688126.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3598	1.3698	0.3698	-0.1767	7692.6152	1.0000	CN	100	42059517.8306	-89.7370	89.7370	0.0000	0.0000	0	15.8570	0.1767	-122.0262	0.0000	-0.0000	0	0.0000
849	@SINOC19	-297.0739	-0.0000	0.0077	-0.0000	0.1459	0.3562	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-52	-52	5.7130	39.6219	2292519.0000	13.1708	688520.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	389	0.1100	2222.3412	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.2084	992.2321	1.0000	CN	100	42059517.8306	-297.0739	297.0739	0.0000	0.0000	0	61.9244	0.2084	-478.7031	0.0000	-0.0000	0	0.0000
850	@HUBEI17	10.7024	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	11	11	0.9729	6.7794	53660368.0000	52.7485	000553.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	61645	0.1075	59977.0855	GS	connect	availability	0.0000	1.2883	1.2809	0.2809	-0.0061	338.9068	1.0000	CN	100	42059517.8306	10.7024	10.7024	0.0000	0.0000	0	-0.0652	0.0061	13.7878	0.0000	-0.0000	0	0.0000
851	@WUHAN37	-1467.0273	-0.0001	0.0077	-0.0000	0.1200	1.4469	-0.0001	0.0000	0.0001	1.0000	0.1122	0	-75	-75	19.5604	135.9408	6595817.0000	130.0120	300567.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	601356	0.1200	11762742.0399	GS	connect	availability	0.0000	2.1045	1.8690	0.8690	-0.1351	5471.9176	1.0000	CN	100	42059517.8306	-1467.0273	1467.0273	0.0000	0.0000	0	198.2161	0.1351	-3087.3789	0.0000	-0.0000	0	0.0000
852	@SPPOW1	-139605.6181	-0.0133	0.0077	-0.0000	0.0100	11.4744	-0.0133	-0.0133	0.0000	1.0000	0.2279	0	-189156	-189156	0.7380	5.1445	332976570.0000	248.3830	600795.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	30525151	0.0100	22528931.5316	GS	connect	availability	0.0000	0.4452	0.5747	-0.4253	-0.1219	6450.1088	1.0000	CN	100	42059517.8306	-139605.6181	139605.6181	0.0000	0.0000	0	17024.6627	0.1219	-62147.9433	0.0000	-0.0000	0	0.0000
853	@BANKO37	-277252.8952	-0.0264	0.0077	-0.0000	0.0075	17.0909	-0.0264	-0.0271	-0.0007	1.0000	0.4352	-7100	-279139	-286239	0.9932	6.8461	179574630.0000	178.2597	601328.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	43204335	0.0075	42912409.1022	GS	connect	availability	7100.0000	0.1706	0.3724	-0.6276	-0.0781	52991.4298	1.0000	CN	100	42059517.8306	-284304.9215	284304.9215	-7052.0263	7052.0263	-1	22201.1830	0.0781	-48516.0125	-1203.4128	550.6881	-7100	-7052.0263
854	@BEIJI309	-632.1622	-0.0001	0.0077	-0.0000	0.2700	1.4029	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-43	-43	14.7014	101.0302	314908.0000	4.6132	688198.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3178	0.1125	46721.2002	GS	connect	availability	0.0000	0.7248	0.8639	-0.1361	-0.1569	1782.0853	1.0000	CN	100	42059517.8306	-632.1622	632.1622	0.0000	0.0000	0	99.1883	0.1569	-458.2136	0.0000	-0.0000	0	0.0000
855	@CSPAP1	19570.5788	0.0019	0.0077	1.2466	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	15355	15355	1.2745	8.8571	17552223.0000	22.5418	002511.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1675	0.0800	2134.8564	GS	connect	availability	0.0000	1.0986	1.0580	0.0580	0.0061	819.7707	1.0000	CN	100	42059517.8306	19570.5788	19570.5788	0.0000	0.0000	0	119.7810	0.0061	21499.7058	0.0000	0.0000	0	0.0000
856	@WEICH5	-241.7076	-0.0000	0.0077	-0.0000	0.2700	0.5364	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	3.6076	25.0756	143967750.0000	523.4578	000338.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0345	19295.9391	1.0000	CN	100	42059517.8306	-241.7076	241.7076	0.0000	0.0000	0	-8.3491	0.0345	-274.0654	0.0000	0.0000	0	0.0000
857	@WUXIA4	43204.2928	0.0041	0.0077	2.7521	0.0000	-0.0000	0.0041	0.0083	0.0041	1.0000	0.0000	3300	3279	6579	13.1761	91.2944	22711094.0000	300.6403	603259.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.1169	30958.6788	1.0000	CN	100	42059517.8306	86685.2828	86685.2828	43480.9900	43480.9900	1	10136.7359	0.1169	150095.7560	75287.4289	5084.5461	0	0.0000
858	@SBUSI1	233.6805	0.0000	0.0077	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1630	0	85	85	2.7492	19.0295	11617059.0000	32.0545	600741.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	6224302	0.0050	17111738.0901	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0357	3640.3129	1.0000	CN	100	42059517.8306	233.6805	233.6805	0.0000	0.0000	0	8.3430	0.0357	159.5401	0.0000	0.0000	0	0.0000
859	@TANGS6	92718.8214	0.0088	0.0077	5.9061	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0620	0	146326	146326	0.6336	4.3813	47498438.0000	30.1750	601000.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	10268487	0.0175	6506581.2813	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1722	1689.7223	1.0000	CN	100	42059517.8306	92718.8214	92718.8214	0.0000	0.0000	0	15965.2282	0.1722	23644.0344	0.0000	0.0000	0	0.0000
860	@SHAND195	-226.6291	-0.0000	0.0077	-0.0000	0.1300	0.2422	-0.0000	0.0000	0.0000	1.0000	0.0056	0	-53	-53	4.2760	29.6552	1311132.0000	5.6378	688136.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	136721	0.1300	584621.8756	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.1609	430.2901	1.0000	CN	100	42059517.8306	-226.6291	226.6291	0.0000	0.0000	0	36.4707	0.1609	-359.3169	0.0000	-0.0000	0	0.0000
861	@DONGG14	5027.2066	0.0005	0.0077	0.3202	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0094	0	727	727	6.9150	48.2899	4992449.0000	34.9571	002993.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	143407	0.0450	991659.7249	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0524	1145.2903	1.0000	CN	100	42059517.8306	5027.2066	5027.2066	0.0000	0.0000	0	263.4814	0.0524	10195.6820	0.0000	0.0000	0	0.0000
862	@BANKO546	248615.9648	0.0237	0.0077	15.8365	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0	290611	290611	0.8555	5.9010	47396399.0000	40.5542	601997.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0533	2564.8415	1.0000	CN	100	42059517.8306	248615.9648	248615.9648	0.0000	0.0000	0	13254.9411	0.0533	156303.0449	0.0000	0.0000	0	0.0000
863	@CHONG91	100.0537	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	1.0106	6.9668	70015375.0000	70.7281	601077.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0462	5452.0501	1.0000	CN	100	42059517.8306	100.0537	100.0537	0.0000	0.0000	0	4.6260	0.0462	22.7629	0.0000	0.0000	0	0.0000
864	@JIANG196	148.8386	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0	84	84	1.7719	12.3493	14148829.0000	25.3354	603299.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	620793	0.0575	1099975.5388	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	-0.0313	829.2145	1.0000	CN	100	42059517.8306	148.8386	148.8386	0.0000	0.0000	0	-4.6616	0.0313	131.2884	0.0000	-0.0000	0	0.0000
865	@JINAN3	112.0204	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.2876	8.9202	86064250.0000	111.3172	000617.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	0.0188	3743.9004	1.0000	CN	100	42059517.8306	112.0204	112.0204	0.0000	0.0000	0	2.1060	0.0188	152.2359	0.0000	0.0000	0	0.0000
866	@MIDEA6	-925.0037	-0.0001	0.0077	-0.0000	0.2700	2.0527	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.1446	77.0461	18729290.0000	209.2363	000333.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5101	0.6837	-0.3163	-0.0308	53415.5605	1.0000	CN	100	42059517.8306	-925.0037	925.0037	0.0000	0.0000	0	28.4731	0.0308	-471.8123	0.0000	-0.0000	0	0.0000
867	@SPRIN57	-342.4586	-0.0000	0.0077	-0.0000	0.0150	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0179	0	-49	-49	6.9890	48.2799	7424199.0000	51.9734	601021.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	268247	0.0150	1874765.0973	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.0647	3282.0116	1.0000	CN	100	42059517.8306	-342.4586	342.4586	0.0000	0.0000	0	22.1508	0.0647	-210.7715	0.0000	-0.0000	0	0.0000
868	@YANTA4	-710.6400	-0.0001	0.0077	-0.0000	0.2700	1.5770	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	12.2524	85.8392	49137122.0000	611.5900	600309.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2502	1.2449	0.2449	0.0179	22246.3850	1.0000	CN	100	42059517.8306	-710.6400	710.6400	0.0000	0.0000	0	-12.7381	0.0179	-888.4434	0.0000	0.0000	0	0.0000
869	@FICON2	24392.2489	0.0023	0.0077	1.5538	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	0.0000	-500	3812	3312	6.3988	43.5573	23257747.0000	146.8904	605305.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4975	1.4508	0.4508	0.0004	1278.2818	1.0000	CN	100	42059517.8306	21192.8459	21192.8459	-3199.4031	3199.4031	-1	8.0922	0.0004	31737.0401	-4791.2198	-1.2217	0	0.0000
870	@SHAND11	254.6473	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	60	60	4.2441	29.5682	19651145.0000	84.2515	000880.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	179983	0.1625	763869.6550	GS	connect	availability	0.0000	1.0376	1.1288	0.1288	0.1366	964.6290	1.0000	CN	100	42059517.8306	254.6473	254.6473	0.0000	0.0000	0	34.7752	0.1366	264.2098	0.0000	0.0000	0	0.0000
871	@HUAXI2	18.6875	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	18	18	1.0382	7.1479	108768750.0000	112.7321	600015.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3464	0.4987	-0.5013	0.0211	7930.9264	1.0000	CN	100	42059517.8306	18.6875	18.6875	0.0000	0.0000	0	0.3947	0.0211	6.4726	0.0000	0.0000	0	0.0000
872	@SEMIC19	-93.5128	-0.0000	0.0077	-0.0000	0.1650	0.1268	-0.0000	0.0000	0.0000	1.0000	0.0187	0	-92	-92	1.0164	7.0228	79349938.0000	80.8020	688469.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1927326	0.1650	1959016.9402	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.1063	5879.1611	1.0000	CN	100	42059517.8306	-93.5128	93.5128	0.0000	0.0000	0	9.9377	0.1063	-127.6815	0.0000	-0.0000	0	0.0000
873	@YUNEN1	-314.4941	-0.0000	0.0077	-0.0000	0.1600	0.4136	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-37	-37	8.4998	59.2665	5716723.0000	49.1271	688348.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	18058	0.1600	153490.1137	GS	connect	availability	0.0000	1.9870	1.8190	0.8190	-0.1783	1142.3666	1.0000	CN	100	42059517.8306	-314.4941	314.4941	0.0000	0.0000	0	56.0637	0.1783	-624.8996	0.0000	-0.0000	0	0.0000
874	@SHAAN3	-48.9821	-0.0000	0.0077	-0.0000	0.1525	0.0614	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-83	-83	0.5901	4.0967	20622102.0000	12.2499	600217.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	90073	0.1525	53156.2065	GS	connect	availability	0.0000	1.1534	1.1628	0.1628	-0.1727	665.2150	1.0000	CN	100	42059517.8306	-48.9821	48.9821	0.0000	0.0000	0	8.4592	0.1727	-56.4939	0.0000	-0.0000	0	0.0000
875	@JIANG24	-775.1168	-0.0001	0.0077	-0.0000	0.2700	1.7201	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.9909	55.1805	24416446.0000	195.3588	600276.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	-0.0088	31094.0996	1.0000	CN	100	42059517.8306	-775.1168	775.1168	0.0000	0.0000	0	6.8226	0.0088	-604.8888	0.0000	-0.0000	0	0.0000
876	@ARCTE1	-123.0375	-0.0000	0.0077	-0.0000	0.2125	0.2149	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-19	-19	6.4757	44.3831	7086656.0000	45.6062	688408.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	72019	0.2125	466370.2290	GS	connect	availability	0.0000	1.5731	1.5189	0.5189	-0.0578	1418.5952	1.0000	CN	100	42059517.8306	-123.0375	123.0375	0.0000	0.0000	0	7.1172	0.0578	-193.5449	0.0000	-0.0000	0	0.0000
877	@SZHIX1	55.3316	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0	53	53	1.0440	7.2800	55667200.0000	58.7619	600517.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	538410	0.1275	562096.1138	GS	connect	availability	0.0000	1.2876	1.3032	0.3032	0.0699	1611.9014	1.0000	CN	100	42059517.8306	55.3316	55.3316	0.0000	0.0000	0	3.8681	0.0699	71.2466	0.0000	0.0000	0	0.0000
878	@CHINA639	-370920.8799	-0.0353	0.0077	-0.0000	0.0075	22.8650	-0.0353	-0.0353	0.0000	1.0000	0.4819	0	-279573	-279573	1.3267	9.1341	94155500.0000	124.7029	601939.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	35334311	0.0075	46879468.7854	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0642	28104.4301	1.0000	CN	100	42059517.8306	-370920.8799	370920.8799	0.0000	0.0000	0	23820.1277	0.0642	7045.9018	-0.0000	-0.0000	0	0.0000
879	@HANGZ21	2.7419	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.7419	18.9632	17046110.0000	46.8707	002534.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	825	0.1450	2262.0935	GS	connect	availability	0.0000	1.6436	1.5491	0.5491	0.0001	779.3062	1.0000	CN	100	42059517.8306	2.7419	2.7419	0.0000	0.0000	0	0.0002	0.0001	4.5067	0.0000	0.0000	0	0.0000
880	@IMONG12	-15.4917	-0.0000	0.0077	-0.0000	0.0225	0.0029	-0.0000	0.0000	0.0000	1.0000	0.1447	0	-4	-4	3.8729	26.8013	49417145.0000	192.0430	600887.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3922601	0.0225	15191935.6214	GS	connect	availability	0.0000	0.5223	0.6347	-0.3653	-0.0771	22292.8535	1.0000	CN	100	42059517.8306	-15.4917	15.4917	0.0000	0.0000	0	1.1937	0.0771	-8.0917	0.0000	-0.0000	0	0.0000
881	@FAREA26	-70.5304	-0.0000	0.0077	-0.0000	0.1625	0.0942	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-22	-22	3.2059	22.3321	28686375.0000	92.8903	000681.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	149891	0.1625	480539.7233	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.0220	2246.0007	1.0000	CN	100	42059517.8306	-70.5304	70.5304	0.0000	0.0000	0	1.5526	0.0220	-82.6457	0.0000	-0.0000	0	0.0000
882	@LUSTE3	-538.5756	-0.0001	0.0077	-0.0000	0.2700	1.1952	-0.0001	0.0000	0.0001	1.0000	0.0150	0	-86	-86	6.2625	44.1326	16187985.0000	103.5899	688400.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	250690	0.1550	1569947.8244	GS	connect	availability	0.0000	2.0446	1.8283	0.8283	-0.1410	3001.1836	1.0000	CN	100	42059517.8306	-538.5756	538.5756	0.0000	0.0000	0	75.9279	0.1410	-1101.1824	0.0000	-0.0000	0	0.0000
883	@XTCNE1	42661.6559	0.0041	0.0077	2.7175	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0252	0	3842	3842	11.1040	78.0487	6551180.0000	74.1396	688778.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	237759	0.0325	2640081.3768	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.0898	2185.5995	1.0000	CN	100	42059517.8306	42661.6559	42661.6559	0.0000	0.0000	0	3830.1149	0.0898	96725.7397	0.0000	0.0000	0	0.0000
884	@KBCCO2	-359.7772	-0.0000	0.0077	-0.0000	0.1425	0.4214	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-93	-93	3.8686	26.9434	4267645.0000	16.6727	688598.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	39781	0.1525	153895.6634	GS	connect	availability	0.0000	2.3624	2.0562	1.0562	-0.1702	803.0115	1.0000	CN	100	42059517.8306	-359.7772	359.7772	0.0000	0.0000	0	61.2463	0.1702	-849.9207	0.0000	-0.0000	0	0.0000
885	@BEIJI113	-8.5607	-0.0000	0.0077	-0.0000	0.1575	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-8	-8	1.0701	7.4467	13742563.0000	14.8387	300271.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	8983	0.1575	9612.6416	GS	connect	availability	0.0000	1.8535	1.6893	0.6893	-0.2038	825.3278	1.0000	CN	100	42059517.8306	-8.5607	8.5607	0.0000	0.0000	0	1.7443	0.2038	-15.8677	0.0000	-0.0000	0	0.0000
886	@GUANG301	-226.2013	-0.0000	0.0077	-0.0000	0.1625	0.3021	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-77	-77	2.9377	20.4604	7420348.0000	22.0142	300687.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	2692	0.1625	7908.2313	GS	connect	availability	0.0000	1.8570	1.6907	0.6907	-0.1100	1199.7821	1.0000	CN	100	42059517.8306	-226.2013	226.2013	0.0000	0.0000	0	24.8817	0.1100	-420.0479	0.0000	-0.0000	0	0.0000
887	@QINGD8	-187.7100	-0.0000	0.0077	-0.0000	0.0225	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0980	0	-58	-58	3.2364	22.4242	10525622.0000	34.2239	600060.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3178871	0.0225	10288030.0740	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0111	2238.3937	1.0000	CN	100	42059517.8306	-187.7100	187.7100	0.0000	0.0000	0	-2.0903	0.0111	-144.3397	0.0000	0.0000	0	0.0000
888	@XINJI12	56.2712	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0	88	88	0.6394	4.4872	137765440.0000	89.6356	600339.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	231370	0.1350	147948.5118	GS	connect	availability	0.0000	1.0212	1.0313	0.0313	0.0233	999.6332	1.0000	CN	100	42059517.8306	56.2712	56.2712	0.0000	0.0000	0	1.3132	0.0233	57.4620	0.0000	0.0000	0	0.0000
889	@GUANG25	-20.5145	-0.0000	0.0077	-0.0000	0.0950	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0128	0	-54	-54	0.3799	2.6292	50645516.0000	19.3077	600252.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3538533	0.0875	1344279.2644	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.1263	883.0482	1.0000	CN	100	42059517.8306	-20.5145	20.5145	0.0000	0.0000	0	2.5919	0.1263	-24.8061	0.0000	-0.0000	0	0.0000
890	@YIHAI5	67313.7077	0.0064	0.0077	4.2878	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0043	0	14691	14691	4.5820	31.7780	43181934.0000	198.9728	300999.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	98601	0.1225	451786.7327	GS	connect	availability	0.0000	1.1341	1.0694	0.0694	0.0048	2484.1565	1.0000	CN	100	42059517.8306	67313.7077	67313.7077	0.0000	0.0000	0	323.3604	0.0048	76341.6574	0.0000	0.0000	0	0.0000
891	@SHAND16	89678.0513	0.0085	0.0077	5.7124	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0	18685	18685	4.7995	33.1455	2321260.0000	11.1561	000915.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8437	0.9194	-0.0806	0.0897	877.2398	1.0000	CN	100	42059517.8306	89678.0513	89678.0513	0.0000	0.0000	0	8047.2202	0.0897	75663.0449	0.0000	0.0000	0	0.0000
892	@ACROB2	6816.8782	0.0006	0.0077	0.4342	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0039	0	1048	1048	6.5047	45.0593	2661186.0000	17.3870	301080.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	62501	0.1275	406547.4297	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	-0.0054	1000.4385	1.0000	CN	100	42059517.8306	6816.8782	6816.8782	0.0000	0.0000	0	-36.5579	0.0054	14286.3964	0.0000	-0.0000	0	0.0000
893	@ANHUI27	133.8239	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0	61	61	2.1938	15.1451	7608000.0000	16.7074	600012.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	614006	0.0850	1347027.7620	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	0.0153	511.4268	1.0000	CN	100	42059517.8306	133.8239	133.8239	0.0000	0.0000	0	2.0524	0.0153	-7.1651	-0.0000	0.0000	0	0.0000
894	@CHONG53	6.5018	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	800	2	802	3.2509	22.5580	3663140.0000	11.9817	603100.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	216259	0.0500	703031.4509	GS	connect	availability	0.0000	0.7269	0.9113	-0.0887	0.1416	767.4010	1.0000	CN	100	42059517.8306	2607.2035	2607.2035	2600.7018	2600.7018	1	369.0878	0.1416	1895.2155	1890.4893	368.1674	0	0.0000
895	@HAINA27	-25.1370	-0.0000	0.0077	-0.0000	0.1550	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	1.1426	8.0268	132216130.0000	153.8834	601118.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1212	1.1617	0.1617	-0.1233	1760.2705	1.0000	CN	100	42059517.8306	-25.1370	25.1370	0.0000	0.0000	0	3.0994	0.1233	-28.1845	0.0000	-0.0000	0	0.0000
896	@SAILU1	-6314.0293	-0.0006	0.0077	-0.0000	0.0050	0.2595	-0.0006	0.0000	0.0006	1.0000	0.0874	-900	-3043	-3943	2.0749	14.4832	25521899.0000	53.5973	601058.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	4391940	0.0050	9112993.0132	GS	connect	availability	900.0000	0.7668	0.9041	-0.0959	-0.0565	5662.7551	1.0000	CN	100	42059517.8306	-8181.4714	8181.4714	-1867.4421	1867.4421	-1	462.2857	0.0565	-6273.8639	-1432.0257	105.5179	-900	-1867.4421
897	@CHINA115	-48.3862	-0.0000	0.0077	-0.0000	0.0400	0.0159	-0.0000	0.0000	0.0000	1.0000	0.1042	0	-71	-71	0.6815	4.7011	220988440.0000	150.6378	600115.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	16048253	0.0400	10936807.9463	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	-0.0105	5569.1676	1.0000	CN	100	42059517.8306	-48.3862	48.3862	0.0000	0.0000	0	0.5058	0.0105	-25.4153	0.0000	-0.0000	0	0.0000
898	@SHANG26	17.8204	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0	5	5	3.5641	24.6936	5914766.0000	21.1781	600835.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	161207	0.0550	574553.9102	GS	connect	availability	0.0000	1.4688	1.4300	0.4300	0.0684	1121.0324	1.0000	CN	100	42059517.8306	17.8204	17.8204	0.0000	0.0000	0	1.2190	0.0684	26.1741	0.0000	0.0000	0	0.0000
899	@SHENZ421	-2184.2285	-0.0002	0.0077	-0.0000	0.1725	3.0968	-0.0002	0.0000	0.0002	1.0000	0.0089	0	-65	-65	33.6035	233.8319	2201955.0000	74.6581	688627.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	27043	0.1725	908739.8764	GS	connect	availability	0.0000	1.9717	1.7824	0.7824	0.0150	3159.1255	1.0000	CN	100	42059517.8306	-2184.2285	2184.2285	0.0000	0.0000	0	-32.8574	0.0150	-4306.5772	0.0000	0.0000	0	0.0000
900	@BEIJI411	-119.0775	-0.0000	0.0077	-0.0000	0.1800	0.1762	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	2.9043	20.2066	4095676.0000	12.0001	688562.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6861	1.5699	0.5699	-0.1673	731.8911	1.0000	CN	100	42059517.8306	-119.0775	119.0775	0.0000	0.0000	0	19.9261	0.1673	-200.7817	0.0000	-0.0000	0	0.0000
901	@CHENG97	-217.9161	-0.0000	0.0077	-0.0000	0.1900	0.3403	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-48	-48	4.5399	31.5951	6789692.0000	31.1053	688319.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	24507	0.1900	111259.7720	GS	connect	availability	0.0000	1.8776	1.6432	0.6432	-0.2579	1455.0893	1.0000	CN	100	42059517.8306	-217.9161	217.9161	0.0000	0.0000	0	56.2012	0.2579	-409.1635	0.0000	-0.0000	0	0.0000
902	@JINGJ2	-92.5891	-0.0000	0.0077	-0.0000	0.0750	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0092	0	-33	-33	2.8057	19.3894	14507825.0000	40.7879	603279.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	342778	0.0750	961743.0171	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	0.0525	1115.8320	1.0000	CN	100	42059517.8306	-92.5891	92.5891	0.0000	0.0000	0	-4.8603	0.0525	-102.9323	0.0000	0.0000	0	0.0000
903	@XINJI67	50943.3154	0.0049	0.0077	3.2450	0.0000	-0.0000	0.0049	0.0064	0.0015	1.0000	0.0381	4700	14762	19462	3.4510	24.1047	16818786.0000	58.7843	688303.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1158822	0.1500	3999067.5166	GS	connect	availability	0.0000	1.3093	1.3293	0.3293	0.0723	2146.8858	1.0000	CN	100	42059517.8306	67162.9051	67162.9051	16219.5897	16219.5897	1	4857.4595	0.0723	87937.2083	21236.5060	1173.0582	0	0.0000
904	@BANKO1909	112.8556	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0149	0	69	69	1.6356	11.2344	12073801.0000	19.6679	601963.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	958536	0.1350	1567770.5527	GS	connect	availability	0.0000	0.3149	0.4879	-0.5121	-0.0781	1147.1379	1.0000	CN	100	42059517.8306	112.8556	112.8556	0.0000	0.0000	0	-8.8121	0.0781	35.5377	0.0000	-0.0000	0	0.0000
905	@WUXIS3	34314.0444	0.0033	0.0077	2.1858	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0151	0	9339	9339	3.6743	25.6990	21762926.0000	81.0958	603185.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	430011	0.0700	1579978.2162	GS	connect	availability	0.0000	1.6672	1.5813	0.5813	0.0053	2509.8113	1.0000	CN	100	42059517.8306	34314.0444	34314.0444	0.0000	0.0000	0	181.2995	0.0053	57208.9131	0.0000	0.0000	0	0.0000
906	@ZHEJI149	57594.8847	0.0055	0.0077	3.6687	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0170	0	15756	15756	3.6554	25.1873	9199133.0000	33.5965	300357.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	487645	0.0075	1782549.9841	GS	connect	availability	0.0000	1.5727	1.4297	0.4297	0.0744	1167.4926	1.0000	CN	100	42059517.8306	57594.8847	57594.8847	0.0000	0.0000	0	4285.3861	0.0744	90579.8058	0.0000	0.0000	0	0.0000
907	@NINGB93	-191.9033	-0.0000	0.0077	-0.0000	0.1625	0.2563	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	2.3403	16.1770	3122914.0000	7.3253	605555.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1804	0.1625	4221.8718	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1626	906.2871	1.0000	CN	100	42059517.8306	-191.9033	191.9033	0.0000	0.0000	0	31.2101	0.1626	-369.4370	0.0000	-0.0000	0	0.0000
908	@SHENZ231	-65.8426	-0.0000	0.0077	-0.0000	0.2700	0.1461	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	5.0648	35.5730	21701250.0000	111.9361	300602.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1410	1.9254	0.9254	-0.0508	2947.0299	1.0000	CN	100	42059517.8306	-65.8426	65.8426	0.0000	0.0000	0	3.3429	0.0508	-140.9702	0.0000	-0.0000	0	0.0000
909	@WENZH4	-159.9034	-0.0000	0.0077	-0.0000	0.1150	0.1511	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-17	-17	9.4061	65.9187	13290243.0000	127.0301	002897.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	11589	0.1150	109007.1057	GS	connect	availability	0.0000	1.9500	1.7975	0.7975	-0.0875	1130.6680	1.0000	CN	100	42059517.8306	-159.9034	159.9034	0.0000	0.0000	0	13.9965	0.0875	-311.8143	0.0000	-0.0000	0	0.0000
910	@ANHUI33	199.3736	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	3.6250	25.1984	3816969.0000	13.9462	600990.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5937	1.4688	0.4688	-0.0617	560.1049	1.0000	CN	100	42059517.8306	199.3736	199.3736	0.0000	0.0000	0	-12.3026	0.0617	317.7474	0.0000	-0.0000	0	0.0000
911	@HUALA4	268.0597	0.0000	0.0077	0.0171	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0	95	95	2.8217	19.4894	3886373.0000	10.9827	301207.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	477140	0.0300	1346337.0370	GS	connect	availability	0.0000	1.2735	1.2157	0.2157	0.0192	407.0179	1.0000	CN	100	42059517.8306	268.0597	268.0597	0.0000	0.0000	0	5.1423	0.0192	341.3683	0.0000	0.0000	0	0.0000
912	@QILUB1	11.7536	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8395	5.7853	51689301.0000	43.3602	601665.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0627	4133.1380	1.0000	CN	100	42059517.8306	11.7536	11.7536	0.0000	0.0000	0	-0.7364	0.0627	4.7125	0.0000	-0.0000	0	0.0000
913	@SHANT2	-235.3044	-0.0000	0.0077	-0.0000	0.2700	0.5222	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-40	-40	5.8826	41.3986	42832797.0000	257.1148	000534.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	15052	0.1900	88545.0480	GS	connect	availability	0.0000	1.3099	1.2367	0.2367	-0.1726	2008.3084	1.0000	CN	100	42059517.8306	-235.3044	235.3044	0.0000	0.0000	0	40.6099	0.1726	-308.2246	0.0000	-0.0000	0	0.0000
914	@CHINA427	60.0296	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0246	0	45	45	1.3340	9.2523	26745133.0000	35.8806	002051.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1932991	0.0125	2578591.9906	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	-0.0564	610.7560	1.0000	CN	100	42059517.8306	60.0296	60.0296	0.0000	0.0000	0	-3.3830	0.0564	55.3135	0.0000	-0.0000	0	0.0000
915	@FOXCO3	9201.6964	0.0009	0.0077	0.5861	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1209	1209	7.6110	52.6094	94179813.0000	718.4329	601138.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.9213	0.9213	0.1020	34762.3575	1.0000	CN	100	42059517.8306	9201.6964	9201.6964	0.0000	0.0000	0	938.4423	0.1020	19513.7388	0.0000	0.0000	0	0.0000
916	@GOKEM1	-1748.5791	-0.0002	0.0077	-0.0000	0.2700	3.8804	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-75	-75	23.3144	158.3067	16863278.0000	387.0850	300672.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1401	1.9221	0.9221	-0.1170	3694.9758	1.0000	CN	100	42059517.8306	-1748.5791	1748.5791	0.0000	0.0000	0	204.5557	0.1170	-3742.0802	0.0000	-0.0000	0	0.0000
917	@GUANG46	-102460.7865	-0.0098	0.0077	-0.0000	0.0225	18.9482	-0.0098	-0.0098	0.0000	1.0000	0.0226	0	-68472	-68472	1.4964	10.3792	49099762.0000	73.8938	000528.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	900957	0.0225	1348182.6566	GS	connect	availability	0.0000	0.8989	1.0245	0.0245	-0.0258	2254.4825	1.0000	CN	100	42059517.8306	-102460.7865	102460.7865	0.0000	0.0000	0	2639.9425	0.0258	-92097.5709	0.0000	-0.0000	0	0.0000
918	@GUIZH14	41.5350	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0	85	85	0.4886	3.3707	32364040.0000	15.8179	002390.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	3379712	0.1100	1651484.7073	GS	connect	availability	0.0000	1.2970	1.2363	0.2363	-0.0570	598.4096	1.0000	CN	100	42059517.8306	41.5350	41.5350	0.0000	0.0000	0	-2.3669	0.0570	53.8716	0.0000	-0.0000	0	0.0000
919	@HANSL1	59.7686	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4220	0	6	6	9.9614	69.3282	26012223.0000	261.4884	002008.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	4447181	0.0125	44300282.7797	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	0.0714	8615.3108	1.0000	CN	100	42059517.8306	59.7686	59.7686	0.0000	0.0000	0	4.2648	0.0714	124.4438	0.0000	0.0000	0	0.0000
920	@HMTXI1	-894.9193	-0.0001	0.0077	-0.0000	0.1075	0.7907	-0.0001	0.0000	0.0001	1.0000	0.0030	0	-70	-70	12.7846	89.4830	11005598.0000	142.7970	603306.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	24181	0.1175	309143.4631	GS	connect	availability	0.0000	1.4609	1.3969	0.3969	-0.1157	3580.5740	1.0000	CN	100	42059517.8306	-894.9193	894.9193	0.0000	0.0000	0	103.5642	0.1157	-1307.3897	0.0000	-0.0000	0	0.0000
921	@SICHU13	40.1285	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0	25	25	1.6051	11.1709	8559137.0000	13.8638	000810.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1019348	0.1150	1636195.0363	GS	connect	availability	0.0000	1.7879	1.7034	0.7034	-0.0264	904.6495	1.0000	CN	100	42059517.8306	40.1285	40.1285	0.0000	0.0000	0	-1.0602	0.0264	71.7441	0.0000	-0.0000	0	0.0000
922	@SINOT45	37166.0802	0.0035	0.0077	2.3674	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0300	0	42578	42578	0.8729	6.0154	19673793.0000	17.1600	601598.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	3602918	0.0850	3144965.4599	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.0763	900.3850	1.0000	CN	100	42059517.8306	37166.0802	37166.0802	0.0000	0.0000	0	2837.2063	0.0763	26344.7347	0.0000	0.0000	0	0.0000
923	@SUNGR5	1551.3137	0.0001	0.0077	0.0988	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	25.4314	178.0183	102014320.0000	2633.2419	300274.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	-0.0462	52724.6124	1.0000	CN	100	42059517.8306	1551.3137	1551.3137	0.0000	0.0000	0	-71.7127	0.0462	2636.7921	0.0000	-0.0000	0	0.0000
924	@SUNRE16	-39075.9531	-0.0037	0.0077	-0.0000	0.0200	6.4234	-0.0037	-0.0037	0.0000	1.0000	0.1239	0	-3480	-3480	11.2287	77.5570	6364156.0000	71.5693	300487.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1123254	0.0200	12612707.0806	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	-0.0824	5716.9219	1.0000	CN	100	42059517.8306	-39075.9531	39075.9531	0.0000	0.0000	0	3219.3187	0.0824	-46141.6391	0.0000	-0.0000	0	0.0000
925	@BOETE2	-11.3795	-0.0000	0.0077	-0.0000	0.2700	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.6322	4.4021	528982750.0000	337.6497	000725.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	-0.0272	20453.2868	1.0000	CN	100	42059517.8306	-11.3795	11.3795	0.0000	0.0000	0	0.3095	0.0272	-12.7464	0.0000	-0.0000	0	0.0000
926	@BOZHO1	880.4339	0.0001	0.0077	0.0561	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0271	0	92	92	9.5699	66.7440	27286266.0000	264.0714	688097.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	297644	0.0775	2848433.2236	GS	connect	availability	0.0000	2.0323	1.8251	0.8251	-0.1549	1667.0121	1.0000	CN	100	42059517.8306	880.4339	880.4339	0.0000	0.0000	0	-136.4109	0.1549	1789.2801	0.0000	-0.0000	0	0.0000
927	@HANGZ80	-216.7532	-0.0000	0.0077	-0.0000	0.1725	0.3073	-0.0000	0.0000	0.0000	1.0000	0.0068	0	-41	-41	5.2867	36.7700	8276762.0000	44.1285	605358.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	134986	0.1800	713625.6485	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.0930	3336.3860	1.0000	CN	100	42059517.8306	-216.7532	216.7532	0.0000	0.0000	0	20.1679	0.0930	-395.7840	0.0000	-0.0000	0	0.0000
928	@ORBBE1	-1146.4547	-0.0001	0.0077	-0.0000	0.0825	0.7774	-0.0001	0.0000	0.0001	1.0000	0.0112	0	-98	-98	11.6985	81.2301	3359879.0000	39.5736	688322.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	99634	0.0825	1165570.0861	GS	connect	availability	0.0000	2.0134	1.8335	0.8335	-0.1325	3988.8740	1.0000	CN	100	42059517.8306	-1146.4547	1146.4547	0.0000	0.0000	0	151.8551	0.1325	-2308.2222	0.0000	-0.0000	0	0.0000
929	@SHANG375	39.6007	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1515	0	31	31	1.2774	8.7757	27388508.0000	34.8510	601825.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	12446494	0.0075	15899663.8261	GS	connect	availability	0.0000	0.1112	0.3346	-0.6654	-0.0287	8131.3388	1.0000	CN	100	42059517.8306	39.6007	39.6007	0.0000	0.0000	0	-1.1376	0.0287	4.4048	0.0000	-0.0000	0	0.0000
930	@SHANG387	-387.7780	-0.0000	0.0077	-0.0000	0.0925	0.2948	-0.0000	0.0000	0.0000	1.0000	0.0440	0	-63	-63	6.1552	42.7848	2177215.0000	13.5069	301099.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	750412	0.0925	4618940.9379	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.1588	902.7582	1.0000	CN	100	42059517.8306	-387.7780	387.7780	0.0000	0.0000	0	61.5808	0.1588	-782.2319	0.0000	-0.0000	0	0.0000
931	@SUZHO2	5222.7336	0.0005	0.0077	0.3327	0.0000	-0.0000	0.0005	0.0013	0.0008	1.0000	0.0061	5600	3497	9097	1.4935	10.3843	20427727.0000	30.7583	002079.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	425733	0.0650	635827.8649	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0501	932.1906	1.0000	CN	100	42059517.8306	13586.2761	13586.2761	8363.5425	8363.5425	1	681.2930	0.0501	20254.5848	12468.4704	419.3955	0	0.0000
932	@AMOIS1	44080.3852	0.0042	0.0077	2.8079	0.0000	-0.0000	0.0042	0.0025	-0.0017	1.0000	0.0000	-14200	34823	20623	1.2658	8.6054	42091653.0000	52.5209	600057.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	3577	0.0575	4527.9137	GS	connect	availability	0.0000	0.8325	0.8944	-0.1056	0.0542	1402.3366	1.0000	CN	100	42059517.8306	26105.4414	26105.4414	-17974.9439	17974.9439	-1	1414.9632	0.0542	21733.4856	-14964.6267	-974.2752	0	0.0000
933	@GUANG344	153.8150	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0	48	48	3.2045	22.2567	5197488.0000	16.7733	002967.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	353844	0.0950	1133885.5528	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	0.0007	1204.8685	1.0000	CN	100	42059517.8306	153.8150	153.8150	0.0000	0.0000	0	0.1068	0.0007	149.5440	0.0000	0.0000	0	0.0000
934	@HANGC1	41685.6577	0.0040	0.0077	2.6553	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0067	0	11182	11182	3.7279	26.0797	7963543.0000	30.1144	603298.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	188661	0.1700	703314.0636	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.0960	1855.4948	1.0000	CN	100	42059517.8306	41685.6577	41685.6577	0.0000	0.0000	0	4000.6715	0.0960	58143.9055	0.0000	0.0000	0	0.0000
935	@HUBEI15	164440.1444	0.0157	0.0077	10.4746	0.0000	-0.0000	0.0157	0.0166	0.0009	1.0000	0.0096	2500	42747	45247	3.8468	26.5321	3093031.0000	11.8993	600566.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	261987	0.0650	1007817.6275	GS	connect	availability	0.0000	0.8623	0.9310	-0.0690	0.1364	1559.4693	1.0000	CN	100	42059517.8306	174057.2020	174057.2020	9617.0576	9617.0576	1	23749.6797	0.1364	150090.7561	8292.8568	1312.2240	0	0.0000
936	@JIANG44	27183.9020	0.0026	0.0077	1.7316	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0005	0	13184	13184	2.0619	14.1565	7698801.0000	15.8032	600557.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	27254	0.0825	56194.6348	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0248	735.4335	1.0000	CN	100	42059517.8306	27183.9020	27183.9020	0.0000	0.0000	0	674.1156	0.0248	35305.1553	0.0000	0.0000	0	0.0000
937	@MINGY7	110.8981	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	21	21	5.2809	36.9999	4238121.0000	22.7373	301101.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8545	1.6534	0.6534	0.0752	478.8710	1.0000	CN	100	42059517.8306	110.8981	110.8981	0.0000	0.0000	0	8.3383	0.0752	205.6638	0.0000	0.0000	0	0.0000
938	@SHENN1	-253.9817	-0.0000	0.0077	-0.0000	0.2700	0.5636	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	36.2831	249.4198	10413372.0000	376.6060	002916.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	0.0348	24714.8337	1.0000	CN	100	42059517.8306	-253.9817	253.9817	0.0000	0.0000	0	-8.8493	0.0348	-453.4224	0.0000	0.0000	0	0.0000
939	@SHONG1	214.3550	0.0000	0.0077	0.0137	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	3.1523	22.3789	32618430.0000	105.8442	600629.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2582	1.1971	0.1971	-0.0675	1529.3890	1.0000	CN	100	42059517.8306	214.3550	214.3550	0.0000	0.0000	0	-14.4704	0.0675	269.6943	0.0000	-0.0000	0	0.0000
940	@SZHEN2	33.6064	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	43	43	0.7815	5.3858	89191938.0000	69.6532	600320.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	922472	0.0775	720953.0193	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	-0.0057	1401.9963	1.0000	CN	100	42059517.8306	33.6064	33.6064	0.0000	0.0000	0	-0.1913	0.0057	37.7724	0.0000	-0.0000	0	0.0000
941	@ZHEJI135	121.3120	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.9256	13.4180	25076801.0000	48.7893	002632.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8239	1.6580	0.6580	0.0501	721.6318	1.0000	CN	100	42059517.8306	121.3120	121.3120	0.0000	0.0000	0	6.0800	0.0501	221.2659	0.0000	0.0000	0	0.0000
942	@ZHONG38	70.1433	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0	45	45	1.5587	10.8147	18490274.0000	28.9950	002423.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	690588	0.1375	1076446.5411	GS	connect	availability	0.0000	1.2901	1.2328	0.2328	0.0152	1328.8548	1.0000	CN	100	42059517.8306	70.1433	70.1433	0.0000	0.0000	0	1.0658	0.0152	90.4884	0.0000	0.0000	0	0.0000
943	@BANKO41	-171.6353	-0.0000	0.0077	-0.0000	0.2700	0.3809	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5167	31.1556	21371583.0000	96.5468	002142.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0190	21176.8541	1.0000	CN	100	42059517.8306	-171.6353	171.6353	0.0000	0.0000	0	3.2612	0.0190	-148.9324	0.0000	-0.0000	0	0.0000
944	@DAJIN2	11.6942	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	11.6942	78.4311	50726075.0000	576.8788	002487.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0890	1.1769	0.1769	-0.0624	4549.3481	1.0000	CN	100	42059517.8306	11.6942	11.6942	0.0000	0.0000	0	-0.7299	0.0624	12.7353	0.0000	-0.0000	0	0.0000
945	@JIANG259	18033.0550	0.0017	0.0077	1.1487	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	5567	5567	3.2393	22.4327	63514415.0000	206.5945	300641.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5595	0.7752	-0.2248	0.0258	783.0972	1.0000	CN	100	42059517.8306	18033.0550	18033.0550	0.0000	0.0000	0	465.2916	0.0258	10088.7238	0.0000	0.0000	0	0.0000
946	@JIANG33	573.8655	0.0001	0.0077	0.0366	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0686	0	78	78	7.3572	51.7485	36249805.0000	271.9997	600362.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	979035	0.1775	7203004.8451	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1566	6412.6075	1.0000	CN	100	42059517.8306	573.8655	573.8655	0.0000	0.0000	0	89.8928	0.1566	890.7182	0.0000	0.0000	0	0.0000
947	@JLMAG1	280.2642	0.0000	0.0077	0.0179	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	4.9169	34.3081	26353579.0000	131.0996	300748.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6224	1.5108	0.5108	0.0229	3365.6063	1.0000	CN	100	42059517.8306	280.2642	280.2642	0.0000	0.0000	0	6.4084	0.0229	454.6939	0.0000	0.0000	0	0.0000
948	@SICHU25	-234.3823	-0.0000	0.0077	-0.0000	0.1525	0.2938	-0.0000	0.0000	0.0000	1.0000	0.0189	0	-92	-92	2.5476	17.9312	55753274.0000	144.9588	600331.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	779734	0.1525	1986476.3819	GS	connect	availability	0.0000	1.5366	1.4522	0.4522	-0.1561	3970.5988	1.0000	CN	100	42059517.8306	-234.3823	234.3823	0.0000	0.0000	0	36.5799	0.1561	-360.1556	0.0000	-0.0000	0	0.0000
949	@STARL2	-64751.5767	-0.0062	0.0077	-0.0000	0.0100	5.3220	-0.0062	-0.0032	0.0030	1.0000	0.0093	26900	-55474	-28574	1.1672	8.0837	39401036.0000	46.1831	600866.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	285349	0.0100	333071.3067	GS	connect	availability	0.0000	1.2435	1.1537	0.1537	-0.1781	1086.0306	1.0000	CN	100	42059517.8306	-33352.7698	33352.7698	31398.8069	31398.8069	1	5939.8905	0.1781	-41472.8853	39043.2076	-5591.9036	0	0.0000
950	@BEIJI17	-19.1109	-0.0000	0.0077	-0.0000	0.2700	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	1.9111	13.2229	12536747.0000	24.0368	600859.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0883	1.0716	0.0716	-0.0994	1439.1135	1.0000	CN	100	42059517.8306	-19.1109	19.1109	0.0000	0.0000	0	1.8995	0.0994	-20.7978	0.0000	-0.0000	0	0.0000
951	@HENAN28	-133.1641	-0.0000	0.0077	-0.0000	0.2700	0.2955	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	2.8333	19.6783	31574266.0000	90.0919	002601.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2284	1.2331	0.2331	-0.0438	6755.2409	1.0000	CN	100	42059517.8306	-133.1641	133.1641	0.0000	0.0000	0	5.8260	0.0438	-163.5784	0.0000	-0.0000	0	0.0000
952	@JIANG342	-13461.0647	-0.0013	0.0077	-0.0000	0.0125	1.3830	-0.0013	-0.0027	-0.0014	1.0000	0.1256	-1100	-993	-2093	13.5560	94.4595	5004336.0000	68.5421	605376.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	962480	0.0075	13047336.8884	GS	connect	availability	1100.0000	1.9313	1.7845	0.7845	-0.0715	2411.4420	1.0000	CN	100	42059517.8306	-28372.6167	28372.6167	-14911.5520	14911.5520	-1	2030.0334	0.0715	-54796.6550	-28799.0064	1066.9072	-1100	-14911.5520
953	@MILKY5	-9973.3055	-0.0009	0.0077	-0.0000	0.0125	1.0247	-0.0010	0.0000	0.0010	1.0000	0.0115	0	-1097	-1097	9.0914	63.7199	2371600.0000	21.9120	603713.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	122193	0.0125	1110909.8622	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.1266	1437.6033	1.0000	CN	100	42059517.8306	-9973.3055	9973.3055	0.0000	0.0000	0	1262.9581	0.1266	-15595.1725	0.0000	-0.0000	0	0.0000
954	@MONTA67	-276.1506	-0.0000	0.0077	-0.0000	0.0425	0.0965	-0.0000	0.0000	0.0000	1.0000	0.8239	0	-13	-13	21.2424	147.5533	26574875.0000	568.5716	688008.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	4070968	0.0425	86476934.9093	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	0.0120	24352.7956	1.0000	CN	100	42059517.8306	-276.1506	276.1506	0.0000	0.0000	0	-3.3124	0.0120	-513.8239	0.0000	0.0000	0	0.0000
955	@RAYTR1	-1306.9050	-0.0001	0.0077	-0.0000	0.2700	2.9003	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-87	-87	15.0219	104.8355	6411617.0000	97.4633	688002.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6554	1.5776	0.5776	-0.0313	6916.7068	1.0000	CN	100	42059517.8306	-1306.9050	1306.9050	0.0000	0.0000	0	40.9314	0.0313	-2163.3924	0.0000	-0.0000	0	0.0000
956	@SHAAN36	-268.0321	-0.0000	0.0077	-0.0000	0.1150	0.2533	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-47	-47	5.7028	38.8388	19722403.0000	111.0684	688150.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	91630	0.1250	522548.5294	GS	connect	availability	0.0000	1.7616	1.6611	0.6611	-0.1353	2295.0253	1.0000	CN	100	42059517.8306	-268.0321	268.0321	0.0000	0.0000	0	36.2550	0.1353	-472.1544	0.0000	-0.0000	0	0.0000
957	@SINOM16	-33.0163	-0.0000	0.0077	-0.0000	0.0575	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0120	0	-46	-46	0.7177	4.9520	128370070.0000	92.1742	601399.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1757361	0.0675	1261337.0395	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0409	2278.0972	1.0000	CN	100	42059517.8306	-33.0163	33.0163	0.0000	0.0000	0	1.3490	0.0409	-41.4242	0.0000	-0.0000	0	0.0000
958	@SUZHO27	-162.7324	-0.0000	0.0077	-0.0000	0.1875	0.2508	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-29	-29	5.6115	39.1752	3280730.0000	18.6357	603800.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	22142	0.1875	124248.9572	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.1101	618.6074	1.0000	CN	100	42059517.8306	-162.7324	162.7324	0.0000	0.0000	0	17.9138	0.1101	-294.1130	0.0000	-0.0000	0	0.0000
959	@WINDE12	282.7785	0.0000	0.0077	0.0180	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0301	0	93	93	3.0406	21.1252	34089633.0000	104.4211	300772.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1038142	0.0425	3156604.7687	GS	connect	availability	0.0000	1.4999	1.4687	0.4687	-0.0198	1268.0314	1.0000	CN	100	42059517.8306	282.7785	282.7785	0.0000	0.0000	0	-5.6100	0.0198	424.1358	0.0000	-0.0000	0	0.0000
960	@ZHEJI368	-628.0225	-0.0001	0.0077	-0.0000	0.1983	1.0233	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	8.4868	60.1577	20998938.0000	183.1697	688127.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3388	1.9802	0.9802	-0.1180	3421.8095	1.0000	CN	100	42059517.8306	-628.0225	628.0225	0.0000	0.0000	0	74.1127	0.1180	-1468.8120	0.0000	-0.0000	0	0.0000
961	@ACTIO29	602.0531	0.0001	0.0077	0.0383	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0020	0	84	84	7.1673	49.6122	3041739.0000	21.8814	688049.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	29183	0.1775	209163.2874	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0661	966.7188	1.0000	CN	100	42059517.8306	602.0531	602.0531	0.0000	0.0000	0	39.7759	0.0661	1313.5921	0.0000	0.0000	0	0.0000
962	@ARROW57	-14.9291	-0.0000	0.0077	-0.0000	0.0700	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-12	-12	1.2441	8.6774	5005102.0000	6.2975	001322.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	235985	0.0800	293586.8919	GS	connect	availability	0.0000	1.0595	1.0690	0.0690	-0.0545	505.3604	0.9948	CN	100	42059517.8306	-14.9291	14.9291	0.0000	0.0000	0	0.8136	0.0545	-15.8171	0.0000	-0.0000	0	0.0000
963	@BEIJI87	-121.6513	-0.0000	0.0077	-0.0000	0.2700	0.2700	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-79	-79	1.5399	10.7407	39989594.0000	62.2794	002383.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	3800	0.1600	5851.5792	GS	connect	availability	0.0000	1.7385	1.6688	0.6688	-0.0921	912.0583	1.0000	CN	100	42059517.8306	-121.6513	121.6513	0.0000	0.0000	0	11.2031	0.0921	-211.4847	0.0000	-0.0000	0	0.0000
964	@CANSI4	-548.0179	-0.0001	0.0077	-0.0000	0.1575	0.7094	-0.0001	0.0000	0.0001	1.0000	0.0069	0	-54	-54	10.1485	70.0673	1402923.0000	14.2533	688185.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	71020	0.1575	720745.0585	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.2581	1160.7111	1.0000	CN	100	42059517.8306	-548.0179	548.0179	0.0000	0.0000	0	141.4479	0.2581	-1003.8527	0.0000	-0.0000	0	0.0000
965	@FUYAO1	-716.1978	-0.0001	0.0077	-0.0000	0.0550	0.3238	-0.0001	0.0000	0.0001	1.0000	0.0103	0	-83	-83	8.6289	59.6988	10243485.0000	88.6703	600660.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	125026	0.0550	1078835.4915	GS	connect	availability	0.0000	0.6042	0.7875	-0.2125	-0.0403	12444.1538	1.0000	CN	100	42059517.8306	-716.1978	716.1978	0.0000	0.0000	0	28.8477	0.0403	-432.7134	0.0000	-0.0000	0	0.0000
966	@GBITS1	110.5733	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0	2	2	55.2867	384.1855	1363461.0000	75.9537	603444.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	42420	0.0175	2345260.5582	GS	connect	availability	0.0000	1.2330	1.2458	0.2458	0.0487	3982.9126	1.0000	CN	100	42059517.8306	110.5733	110.5733	0.0000	0.0000	0	5.3842	0.0487	136.3330	0.0000	0.0000	0	0.0000
967	@GUANG107	-177.8949	-0.0000	0.0077	-0.0000	0.2700	0.3948	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.2518	15.7890	40099176.0000	91.8026	002169.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3290	1.3321	0.3321	-0.1754	1427.6413	1.0000	CN	100	42059517.8306	-177.8949	177.8949	0.0000	0.0000	0	31.1982	0.1754	-236.4296	0.0000	-0.0000	0	0.0000
968	@JIANG9	-260.2224	-0.0000	0.0077	-0.0000	0.2700	0.5775	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.0034	27.7772	102856570.0000	414.2720	600105.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8410	1.6882	0.6882	-0.1007	4389.7369	1.0000	CN	100	42059517.8306	-260.2224	260.2224	0.0000	0.0000	0	26.2110	0.1007	-479.0803	0.0000	-0.0000	0	0.0000
969	@JIANG92	-5314.0490	-0.0005	0.0077	-0.0000	0.0075	0.3276	-0.0005	-0.0049	-0.0044	1.0000	0.0712	-3600	-411	-4011	12.9296	89.8628	11534528.0000	150.2951	002409.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	574046	0.0075	7422162.0408	GS	connect	availability	3600.0000	1.8286	1.6545	0.6545	-0.0891	6153.5353	1.0000	CN	100	42059517.8306	-51860.4640	51860.4640	-46546.4150	46546.4150	-1	4620.0359	0.0891	-94830.4226	-85113.3187	4146.6290	-3600	-46546.4150
970	@MICRO254	-182.5073	-0.0000	0.0077	-0.0000	0.1525	0.2288	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-17	-17	10.7357	74.5787	1084541.0000	11.7280	688029.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	50090	0.1525	537752.4297	GS	connect	availability	0.0000	1.6106	1.4844	0.4844	-0.0149	1169.6733	1.0000	CN	100	42059517.8306	-182.5073	182.5073	0.0000	0.0000	0	2.7227	0.0149	-293.9432	0.0000	-0.0000	0	0.0000
971	@RUIDA1	45.4137	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.7845	26.1097	21222899.0000	80.3473	002961.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.0652	523.4333	1.0000	CN	100	42059517.8306	45.4137	45.4137	0.0000	0.0000	0	-2.9627	0.0652	85.9163	0.0000	-0.0000	0	0.0000
972	@SHANG53	-8306.9051	-0.0008	0.0077	-0.0000	0.0125	0.8534	-0.0008	-0.0031	-0.0023	1.0000	0.0769	-800	-271	-1071	30.6528	212.0484	8759418.0000	269.3241	002028.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	260778	0.0125	7993572.3108	GS	connect	availability	800.0000	0.6545	0.8491	-0.1509	-0.0528	23860.2908	1.0000	CN	100	42059517.8306	-32829.1341	32829.1341	-24522.2291	24522.2291	-1	1731.9308	0.0528	-21486.1277	-16049.3951	1293.6924	-800	-24522.2291
973	@SICHU138	-772.4822	-0.0001	0.0077	-0.0000	0.2700	1.7143	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	15.4496	107.2162	14655696.0000	227.8410	688629.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.0583	4486.9703	1.0000	CN	100	42059517.8306	-772.4822	772.4822	0.0000	0.0000	0	45.0029	0.0583	-1822.5910	0.0000	-0.0000	0	0.0000
974	@SICHU20	-134.4837	-0.0000	0.0077	-0.0000	0.2700	0.2984	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-59	-59	2.2794	15.8870	51013309.0000	117.5142	600674.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0700	0.3140	-0.6860	-0.1093	4444.4408	1.0000	CN	100	42059517.8306	-134.4837	134.4837	0.0000	0.0000	0	14.6944	0.1093	-9.4160	0.0000	-0.0000	0	0.0000
975	@TIANN5	145840.2657	0.0139	0.0077	9.2898	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0	28994	28994	5.0300	34.4829	14595340.0000	72.9765	688819.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3089	1.3188	0.3188	0.0645	880.1420	1.0000	CN	100	42059517.8306	145840.2657	145840.2657	0.0000	0.0000	0	9412.7318	0.0645	190888.0275	0.0000	0.0000	0	0.0000
976	@WUJIA1	-113.9808	-0.0000	0.0077	-0.0000	0.2700	0.2529	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-68	-68	1.6762	11.6240	34983504.0000	58.9636	000301.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	60348	0.1675	101154.6212	GS	connect	availability	0.0000	1.0088	1.0813	0.0813	-0.0718	3656.9504	1.0000	CN	100	42059517.8306	-113.9808	113.9808	0.0000	0.0000	0	8.1827	0.0718	-114.9841	0.0000	-0.0000	0	0.0000
977	@XIANS4	-180.0235	-0.0000	0.0077	-0.0000	0.0400	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0485	0	-9	-9	20.0026	139.5853	2361779.0000	47.8018	301031.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	254460	0.0500	5089864.2836	GS	connect	availability	0.0000	1.5149	1.4629	0.4629	0.0481	1868.3710	1.0000	CN	100	42059517.8306	-180.0235	180.0235	0.0000	0.0000	0	-8.6632	0.0481	-272.7220	0.0000	0.0000	0	0.0000
978	@XINXI2	-89.2933	-0.0000	0.0077	-0.0000	0.2700	0.1982	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-82	-82	1.0889	7.4080	135679630.0000	145.7406	000949.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	45273	0.1925	49299.6917	GS	connect	availability	0.0000	1.4293	1.3407	0.3407	-0.2568	1317.1161	1.0000	CN	100	42059517.8306	-89.2933	89.2933	0.0000	0.0000	0	22.9268	0.2568	-127.6286	0.0000	-0.0000	0	0.0000
979	@ZHEJI188	619.5444	0.0001	0.0077	0.0395	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0	81	81	7.6487	52.9559	4301442.0000	33.0288	603338.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1543	0.0650	11801.9390	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.0762	3446.8822	1.0000	CN	100	42059517.8306	619.5444	619.5444	0.0000	0.0000	0	47.2056	0.0762	794.1384	0.0000	0.0000	0	0.0000
980	@ZHEJI404	8922.7218	0.0008	0.0077	0.5684	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0044	0	1204	1204	7.4109	51.3731	459780.0000	3.4249	301004.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	61956	0.1175	459149.6265	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.1302	475.4443	1.0000	CN	100	42059517.8306	8922.7218	8922.7218	0.0000	0.0000	0	1161.5596	0.1302	12641.1381	0.0000	0.0000	0	0.0000
981	@CHENG41	59.2712	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.4456	9.9977	7454820.0000	10.8069	002651.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6444	1.5524	0.5524	-0.0111	1494.0111	1.0000	CN	100	42059517.8306	59.2712	59.2712	0.0000	0.0000	0	-0.6558	0.0111	97.4652	0.0000	-0.0000	0	0.0000
982	@CHENG42	54.9865	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0174	0	67	67	0.8207	5.6648	27129868.0000	22.2842	002697.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	2229738	0.1575	1829933.1878	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0571	848.2696	1.0000	CN	100	42059517.8306	54.9865	54.9865	0.0000	0.0000	0	3.1414	0.0571	38.2609	0.0000	0.0000	0	0.0000
983	@DATON3	-252.6462	-0.0000	0.0077	-0.0000	0.0475	0.0986	-0.0000	0.0000	0.0000	1.0000	0.0101	0	-96	-96	2.6317	18.4994	33041067.0000	88.6292	601001.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	400599	0.0425	1054268.7204	GS	connect	availability	0.0000	0.9949	0.9944	-0.0056	0.0643	1894.0330	1.0000	CN	100	42059517.8306	-252.6462	252.6462	0.0000	0.0000	0	-16.2540	0.0643	-251.3570	0.0000	0.0000	0	0.0000
984	@HENGD5	23.5101	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0	11	11	2.1373	14.8391	1278148.0000	2.7501	603303.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	481357	0.0975	1028797.1444	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.0445	254.8416	0.8438	CN	100	42059517.8306	23.5101	23.5101	0.0000	0.0000	0	1.0455	0.0445	29.4587	0.0000	0.0000	0	0.0000
985	@HUALI15	567.3259	0.0001	0.0077	0.0361	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	6.8353	47.5485	1880100.0000	12.9623	300979.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	-0.0504	1435.8131	1.0000	CN	100	42059517.8306	567.3259	567.3259	0.0000	0.0000	0	-28.5691	0.0504	550.2336	0.0000	-0.0000	0	0.0000
986	@HUAXI18	1296.8062	0.0001	0.0077	0.0826	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0056	0	505	505	2.5679	17.7538	3456950.0000	8.8992	301267.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	227119	0.1525	583226.4009	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	-0.0160	1380.5208	1.0000	CN	100	42059517.8306	1296.8062	1296.8062	0.0000	0.0000	0	-20.8092	0.0160	2174.0980	0.0000	-0.0000	0	0.0000
987	@JACKS26	97.8743	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	6.5250	45.4291	2664579.0000	17.5520	603337.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3109	1.3201	0.3201	-0.0279	1336.6828	1.0000	CN	100	42059517.8306	97.8743	97.8743	0.0000	0.0000	0	-2.7348	0.0279	128.3024	0.0000	-0.0000	0	0.0000
988	@MOTIC1	18.4787	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	8	8	2.3098	16.0466	3781300.0000	8.7981	300341.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	15966	0.1025	36878.8103	GS	connect	availability	0.0000	1.7804	1.6473	0.6473	-0.0034	573.6634	1.0000	CN	100	42059517.8306	18.4787	18.4787	0.0000	0.0000	0	-0.0636	0.0034	32.8993	0.0000	-0.0000	0	0.0000
989	@NANJI69	29.2535	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.9502	13.5826	3818100.0000	7.5196	300856.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	2264	0.1225	4415.3352	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	-0.0275	445.2972	1.0000	CN	100	42059517.8306	29.2535	29.2535	0.0000	0.0000	0	-0.8056	0.0275	39.2701	0.0000	-0.0000	0	0.0000
990	@POCOH1	-1190.7347	-0.0001	0.0077	-0.0000	0.2700	2.6425	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	12.2756	84.9008	12060266.0000	148.4683	300811.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0905	1.8913	0.8913	-0.0885	2736.5611	1.0000	CN	100	42059517.8306	-1190.7347	1190.7347	0.0000	0.0000	0	105.3702	0.0885	-2489.1845	0.0000	-0.0000	0	0.0000
991	@QINGD37	-109.4540	-0.0000	0.0077	-0.0000	0.0550	0.0495	-0.0000	0.0000	0.0000	1.0000	0.0602	0	-46	-46	2.3794	16.5124	4677602.0000	11.1995	603187.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2653069	0.0550	6312802.5643	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	-0.0509	919.4516	1.0000	CN	100	42059517.8306	-109.4540	109.4540	0.0000	0.0000	0	5.5724	0.0509	-141.9174	0.0000	-0.0000	0	0.0000
992	@QINGD55	-61.9030	-0.0000	0.0077	-0.0000	0.1675	0.0852	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-26	-26	2.3809	16.4505	45937434.0000	109.5748	688556.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	228659	0.1675	544410.3849	GS	connect	availability	0.0000	2.3943	2.0784	1.0784	-0.1156	1977.9758	1.0000	CN	100	42059517.8306	-61.9030	61.9030	0.0000	0.0000	0	7.1559	0.1156	-148.2152	0.0000	-0.0000	0	0.0000
993	@SANHE1	1239.1180	0.0001	0.0077	0.0789	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0028	0	97	97	12.7744	88.8399	2970429.0000	38.2642	300990.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	22698	0.1675	289953.6028	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.1072	2179.0483	1.0000	CN	100	42059517.8306	1239.1180	1239.1180	0.0000	0.0000	0	-132.8668	0.1072	2741.2045	0.0000	-0.0000	0	0.0000
994	@SANJI6	129.8437	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	61	61	2.1286	14.8488	10519102.0000	22.6483	601116.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	210848	0.1875	448807.9547	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	0.0102	442.9965	1.0000	CN	100	42059517.8306	129.8437	129.8437	0.0000	0.0000	0	1.3187	0.0102	156.5290	0.0000	0.0000	0	0.0000
995	@SHANG205	238.5842	0.0000	0.0077	0.0152	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	73	73	3.2683	22.7751	6704133.0000	22.1395	603131.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	79293	0.1900	259151.4364	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	0.0047	1024.0285	1.0000	CN	100	42059517.8306	238.5842	238.5842	0.0000	0.0000	0	1.1235	0.0047	387.6052	0.0000	0.0000	0	0.0000
996	@SHIJI14	-2563.3850	-0.0002	0.0077	-0.0000	0.0400	0.8428	-0.0002	-0.0047	-0.0044	1.0000	0.0156	-3700	-204	-3904	12.5656	86.4829	17026723.0000	213.5140	001301.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	128541	0.0400	1615196.4587	GS	connect	availability	3700.0000	1.5189	1.4608	0.4608	-0.1504	3277.1414	1.0000	CN	100	42059517.8306	-49056.1531	49056.1531	-46492.7680	46492.7680	-1	7378.7484	0.1504	-74512.4600	-70618.8786	6993.1785	-3700	-46492.7680
997	@SICHU55	-197.3132	-0.0000	0.0077	-0.0000	0.2700	0.4379	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	4.8125	32.4796	74029438.0000	348.6423	601208.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8462	1.6902	0.6902	-0.1566	3986.4484	1.0000	CN	100	42059517.8306	-197.3132	197.3132	0.0000	0.0000	0	30.9068	0.1566	-364.2856	0.0000	-0.0000	0	0.0000
998	@TINAV1	-149.5766	-0.0000	0.0077	-0.0000	0.2700	0.3319	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-43	-43	3.4785	24.0352	7345102.0000	25.5983	688277.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	15830	0.1400	55065.0764	GS	connect	availability	0.0000	2.3290	1.9874	0.9874	-0.2294	1475.1478	1.0000	CN	100	42059517.8306	-149.5766	149.5766	0.0000	0.0000	0	34.3121	0.2294	-348.3701	0.0000	-0.0000	0	0.0000
999	@ANHUI25	6764.4924	0.0006	0.0077	0.4309	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0034	-2600	10700	8100	0.6322	4.4038	25896497.0000	16.5361	600496.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	565710	0.0600	357639.3443	GS	connect	availability	0.0000	1.0022	1.0936	0.0936	0.0596	880.7037	1.0000	CN	100	42059517.8306	5120.7840	5120.7840	-1643.7084	1643.7084	-1	305.1946	0.0596	5132.0421	-1647.3222	-97.9637	0	0.0000
1000	@GUANG131	-23.1998	-0.0000	0.0077	-0.0000	0.2700	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.3200	16.1608	116952130.0000	274.0539	002465.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7774	1.6875	0.6875	-0.0941	4318.3610	1.0000	CN	100	42059517.8306	-23.1998	23.1998	0.0000	0.0000	0	2.1837	0.0941	-41.2363	0.0000	-0.0000	0	0.0000
1001	@SHAND207	-26193.0450	-0.0025	0.0077	-0.0000	0.0300	6.4586	-0.0025	0.0000	0.0025	1.0000	0.0245	1500	-2196	-696	11.9276	83.4487	1993398.0000	24.1201	301035.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	193206	0.0350	2304487.0015	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0238	1239.1035	1.0000	CN	100	42059517.8306	-8301.6208	8301.6208	17891.4242	17891.4242	1	-197.3845	0.0238	-9893.6568	21322.5362	425.3976	0	0.0000
1002	@SUZHO73	-155.2069	-0.0000	0.0077	-0.0000	0.0050	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0260	0	-15	-15	10.3471	72.2913	3223793.0000	33.7923	688698.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	263243	0.0050	2723809.0201	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0155	1018.6797	1.0000	CN	100	42059517.8306	-155.2069	155.2069	0.0000	0.0000	0	2.4055	0.0155	-303.6332	0.0000	-0.0000	0	0.0000
1003	@CHONG10	81.2951	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0201	0	97	97	0.8381	5.8024	17581458.0000	14.7920	000950.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	2522307	0.0175	2113930.6873	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0438	651.7717	1.0000	CN	100	42059517.8306	81.2951	81.2951	0.0000	0.0000	0	-3.5640	0.0438	70.7462	0.0000	-0.0000	0	0.0000
1004	@EASTE152	159812.0338	0.0152	0.0077	10.1798	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0149	0	59900	59900	2.6680	18.6174	7430379.0000	20.0583	601156.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	587162	0.0350	1566536.7848	GS	connect	availability	0.0000	1.1500	1.1184	0.1184	0.1039	1821.2939	1.0000	CN	100	42059517.8306	159812.0338	159812.0338	0.0000	0.0000	0	16611.2941	0.1039	183778.3149	0.0000	0.0000	0	0.0000
1005	@SHAND166	2338.5437	0.0002	0.0077	0.1490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0257	0	1800	1800	1.2992	9.0295	7048500.0000	9.2284	601019.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2076374	0.0925	2697606.3259	GS	connect	availability	0.0000	0.4456	0.6862	-0.3138	0.0234	542.2563	1.0000	CN	100	42059517.8306	2338.5437	2338.5437	0.0000	0.0000	0	54.7179	0.0234	1042.0980	0.0000	0.0000	0	0.0000
1006	@FUJIA10	30122.6716	0.0029	0.0077	1.9188	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0223	0	54100	54100	0.5568	3.8517	47856672.0000	26.7276	600033.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	4198208	0.1575	2337546.0411	GS	connect	availability	0.0000	0.4245	0.5664	-0.4336	0.1207	672.3514	1.0000	CN	100	42059517.8306	30122.6716	30122.6716	0.0000	0.0000	0	3635.2303	0.1207	12786.3665	0.0000	0.0000	0	0.0000
1007	@JIANG371	-141.3421	-0.0000	0.0077	-0.0000	0.0475	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-34	-34	4.1571	28.8693	3041671.0000	12.7325	688182.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	124742	0.0575	518567.5723	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.0774	665.1393	1.0000	CN	100	42059517.8306	-141.3421	141.3421	0.0000	0.0000	0	10.9397	0.0774	-307.2655	0.0000	-0.0000	0	0.0000
1008	@HAFEI1	215702.7862	0.0205	0.0077	13.7400	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	0.0088	0	41600	41600	5.1852	35.9215	8484574.0000	44.1926	600038.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	178928	0.0275	927770.8684	GS	connect	availability	0.0000	0.8167	0.9193	-0.0807	0.0694	2083.1272	1.0000	CN	100	42059517.8306	215702.7862	215702.7862	0.0000	0.0000	0	14974.9077	0.0694	176162.5029	0.0000	0.0000	0	0.0000
1009	@HEDYC1	53791.7242	0.0051	0.0077	3.4265	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	54000	54000	0.9961	6.8452	128303570.0000	127.3473	002027.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9632	-0.0368	0.0274	10070.5477	1.0000	CN	100	42059517.8306	53791.7242	53791.7242	0.0000	0.0000	0	1476.5633	0.0274	46110.4088	0.0000	0.0000	0	0.0000
1010	@SINOM2	143672.9861	0.0137	0.0077	9.1518	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0317	0	87300	87300	1.6457	11.4497	18274129.0000	30.3386	600970.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2022389	0.0350	3328323.7883	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.0708	1855.3768	1.0000	CN	100	42059517.8306	143672.9861	143672.9861	0.0000	0.0000	0	10179.1206	0.0708	140424.2381	0.0000	0.0000	0	0.0000
1011	@LIAON15	7450.8696	0.0007	0.0077	0.4746	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0099	-2000	2001	1	3.7236	25.3729	3988439.0000	14.6736	688739.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	277763	0.1550	1034270.8150	GS	connect	availability	0.0000	1.0638	1.0731	0.0731	-0.0293	697.8069	1.0000	CN	100	42059517.8306	3.7236	3.7236	-7447.1461	7447.1461	-1	-0.1090	0.0293	3.9610	-7921.9691	218.0958	0	0.0000
1012	@BAOSH1	-54846.1554	-0.0052	0.0077	-0.0000	0.0175	7.8888	-0.0052	-0.0052	0.0000	1.0000	0.1407	0	-53200	-53200	1.0309	7.1420	157311000.0000	162.9086	600019.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	13791140	0.0175	14217876.0703	GS	connect	availability	0.0000	0.6726	0.8510	-0.1490	-0.0247	8308.7506	1.0000	CN	100	42059517.8306	-54846.1554	54846.1554	0.0000	0.0000	0	1356.5994	0.0247	-36889.7637	0.0000	-0.0000	0	0.0000
1013	@GUANG28	229622.2024	0.0219	0.0077	14.6266	0.0000	-0.0000	0.0219	0.0216	-0.0002	1.0000	0.1039	-700	62200	61500	3.6917	25.5039	10858590.0000	40.1555	600332.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2953678	0.1125	10904020.0587	GS	connect	availability	0.0000	0.6369	0.7671	-0.2329	0.0212	2491.2446	1.0000	CN	100	42059517.8306	227038.0297	227038.0297	-2584.1727	2584.1727	-1	4822.9553	0.0212	144591.0346	-1645.7516	-54.8954	0	0.0000
1014	@HENAN39	1899.4865	0.0002	0.0077	0.1210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0031	0	500	500	3.7990	26.2548	2961352.0000	11.2736	603508.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	84898	0.1375	322525.2167	GS	connect	availability	0.0000	1.1183	1.2239	0.2239	-0.0205	1448.4511	1.0000	CN	100	42059517.8306	1899.4865	1899.4865	0.0000	0.0000	0	-38.8857	0.0205	2124.1064	0.0000	-0.0000	0	0.0000
1015	@NORTH747	5124.2640	0.0005	0.0077	0.3264	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2000	2000	2.5621	17.7623	12659797.0000	32.6055	002987.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6888	1.5740	0.5740	-0.0243	977.8051	1.0000	CN	100	42059517.8306	5124.2640	5124.2640	0.0000	0.0000	0	-124.4095	0.0243	8653.7713	0.0000	-0.0000	0	0.0000
1016	@WUHAN47	-152.0750	-0.0000	0.0077	-0.0000	0.1175	0.1469	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-40	-40	3.8019	26.8471	42290176.0000	164.6273	603220.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	28359	0.1275	107817.3387	GS	connect	availability	0.0000	1.6753	1.4885	0.4885	-0.1025	2039.1205	1.0000	CN	100	42059517.8306	-152.0750	152.0750	0.0000	0.0000	0	15.5806	0.1025	-254.7659	0.0000	-0.0000	0	0.0000
1017	@INNER4	-88.2174	-0.0000	0.0077	-0.0000	0.2700	0.1958	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-60	-60	1.4703	10.2359	83427563.0000	123.8228	600328.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	495992	0.0800	729252.0259	GS	connect	availability	0.0000	1.0329	1.1066	0.1066	-0.1091	1164.1860	1.0000	CN	100	42059517.8306	-88.2174	88.2174	0.0000	0.0000	0	9.6201	0.1091	-91.1217	0.0000	-0.0000	0	0.0000
1018	@JIANG63	12035.9132	0.0011	0.0077	0.7667	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-3800	8756	4956	1.3746	9.5350	30817790.0000	42.6076	002091.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1072	1.1148	0.1148	-0.0033	1342.4646	1.0000	CN	100	42059517.8306	6812.4698	6812.4698	-5223.4434	5223.4434	-1	-22.4320	0.0033	7542.6025	-5783.2707	17.1997	0	0.0000
1019	@TRUKI1	-59.2176	-0.0000	0.0077	-0.0000	0.1300	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0112	0	-40	-40	1.4804	10.2712	10937036.0000	16.2887	300358.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	790898	0.1400	1170876.8966	GS	connect	availability	0.0000	1.7665	1.6361	0.6361	-0.0563	730.4696	1.0000	CN	100	42059517.8306	-59.2176	59.2176	0.0000	0.0000	0	3.3357	0.0563	-104.6050	0.0000	-0.0000	0	0.0000
1020	@CHAOZ1	-101689.5200	-0.0097	0.0077	-0.0000	0.0010	0.8358	-0.0097	-0.0097	0.0000	1.0000	0.5681	0	-12800	-12800	7.9445	55.0839	22959063.0000	183.3765	300408.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	7378304	0.0010	58616890.0057	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	0.0249	10048.8969	1.0000	CN	100	42059517.8306	-101689.5200	101689.5200	0.0000	0.0000	0	-2530.8186	0.0249	-152494.9035	0.0000	0.0000	0	0.0000
1021	@GUANG129	9818.0259	0.0009	0.0077	0.6254	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0122	-11900	11900	0	0.8250	5.7395	33089805.0000	27.5381	300098.ZK	SHE	CHN	CN	True	0	2026-03-16	2026-03-16	1549577	0.1225	1278469.5018	GS	connect	availability	0.0000	2.3262	2.0198	1.0198	-0.1004	1433.7472	1.0000	CN	100	42059517.8306	0.0000	0.0000	-9818.0259	9818.0259	-1	-0.0000	0.1004	0.0000	-22838.4167	985.5202	0	0.0000
1022	@GUANG415	2071.0497	0.0002	0.0077	0.1319	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	79	79	26.2158	180.8282	2452132.0000	64.2947	301377.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6624	2.2917	1.2917	0.0221	1934.7274	1.0000	CN	100	42059517.8306	2071.0497	2071.0497	0.0000	0.0000	0	45.7378	0.0221	5514.0606	0.0000	0.0000	0	0.0000
1023	@HSINO1	-69.6372	-0.0000	0.0077	-0.0000	0.2700	0.1545	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	0.9410	6.5813	62989879.0000	60.1101	601096.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9472	1.0693	0.0693	-0.1076	755.2311	1.0000	CN	100	42059517.8306	-69.6372	69.6372	0.0000	0.0000	0	7.4959	0.1076	-65.9587	0.0000	-0.0000	0	0.0000
1024	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2700	24.0371	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42059517.8306	0.0000	0.0000	10831.5473	10831.5473	1	NaN	NaN	0.0000	10081.0048	NaN	0	0.0000
1025	@GUANG303	2832.8457	0.0003	0.0077	0.1804	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0122	0	700	700	4.0469	28.0682	4254199.0000	17.3140	603882.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	317520	0.1775	1284978.7906	GS	connect	availability	0.0000	1.6800	1.4951	0.4951	0.0030	1631.0501	1.0000	CN	100	42059517.8306	2832.8457	2832.8457	0.0000	0.0000	0	8.6073	0.0030	4759.0810	0.0000	0.0000	0	0.0000
1026	@WUHUS1	30036.8230	0.0029	0.0077	1.9133	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0207	0	8800	8800	3.4133	23.8402	52584825.0000	181.7754	002555.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	637117	0.0775	2174655.7423	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0144	7550.9763	1.0000	CN	100	42059517.8306	30036.8230	30036.8230	0.0000	0.0000	0	432.9597	0.0144	42725.3958	0.0000	0.0000	0	0.0000
1027	@KIDSW1	8555.5200	0.0008	0.0077	0.5450	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	6600	6600	1.2963	9.0255	27631821.0000	36.1614	301078.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7310	1.4601	0.4601	0.0505	1111.7221	1.0000	CN	100	42059517.8306	8555.5200	8555.5200	0.0000	0.0000	0	431.6614	0.0505	14809.7238	0.0000	0.0000	0	0.0000
1028	@SHAAN16	169692.9359	0.0162	0.0077	10.8092	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0278	0	44600	44600	3.8048	26.5500	60915747.0000	234.5088	601225.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	768221	0.0600	2922907.5536	GS	connect	availability	0.0000	0.6376	0.7334	-0.2666	0.1208	12910.5506	1.0000	CN	100	42059517.8306	169692.9359	169692.9359	0.0000	0.0000	0	20504.0283	0.1208	108199.7101	0.0000	0.0000	0	0.0000
1029	@JGAOC1	69112.3078	0.0066	0.0077	4.4024	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0	18000	18000	3.8396	26.8009	14550719.0000	56.5456	600562.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1510	1.1560	0.1560	0.0218	1811.9173	1.0000	CN	100	42059517.8306	69112.3078	69112.3078	0.0000	0.0000	0	1507.7413	0.0218	79549.2484	0.0000	0.0000	0	0.0000
1030	@LANDK3	71470.7319	0.0068	0.0077	4.5526	0.0000	-0.0000	0.0068	0.0062	-0.0006	1.0000	0.0053	-300	3500	3200	20.4202	140.5182	2276826.0000	46.3903	603929.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	27459	0.1450	560718.5217	GS	connect	availability	0.0000	1.2323	1.1760	0.1760	0.2063	1786.3109	1.0000	CN	100	42059517.8306	65344.6691	65344.6691	-6126.0627	6126.0627	-1	13482.6432	0.2063	80525.8129	-7549.2950	-1263.9978	0	0.0000
1031	@SICHU127	-287.0980	-0.0000	0.0077	-0.0000	0.1000	0.2360	-0.0000	0.0000	0.0000	1.0000	0.0341	0	-60	-60	4.7850	33.3016	2415644.0000	11.6644	001288.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	748216	0.1000	3580188.6025	GS	connect	availability	0.0000	1.2440	1.2731	0.2731	-0.1322	1056.4612	1.0000	CN	100	42059517.8306	-287.0980	287.0980	0.0000	0.0000	0	37.9602	0.1322	-357.1471	0.0000	-0.0000	0	0.0000
1032	@CHINA782	6549.3171	0.0006	0.0077	0.4172	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0050	0	2400	2400	2.7289	19.1996	75162750.0000	209.2473	601898.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	190372	0.1775	519502.7502	GS	connect	availability	0.0000	0.5082	0.6468	-0.3532	0.0441	4245.7042	1.0000	CN	100	42059517.8306	6549.3171	6549.3171	0.0000	0.0000	0	288.8566	0.0441	3328.3548	0.0000	0.0000	0	0.0000
1033	@SHNAC2	99750.6315	0.0095	0.0077	6.3540	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0306	0	26500	26500	3.7642	26.0280	4087410.0000	15.4260	000028.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	853646	0.0175	3213272.7399	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.0829	657.5146	1.0000	CN	100	42059517.8306	99750.6315	99750.6315	0.0000	0.0000	0	8274.0642	0.0829	86421.2594	0.0000	0.0000	0	0.0000
1034	@BEIJI181	7865.0352	0.0007	0.0077	0.5010	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0087	0	3700	3700	2.1257	14.6886	4958430.0000	10.5606	002755.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	427294	0.0125	908292.5241	GS	connect	availability	0.0000	1.1846	1.1577	0.1577	0.0121	591.8930	1.0000	CN	100	42059517.8306	7865.0352	7865.0352	0.0000	0.0000	0	94.9318	0.0121	9316.6158	0.0000	0.0000	0	0.0000
1035	@CHENG50	8364.5573	0.0008	0.0077	0.5328	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0391	0	2100	2100	3.9831	27.5304	3506975.0000	13.9994	002773.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1030552	0.0150	4104814.8830	GS	connect	availability	0.0000	1.2802	1.2182	0.2182	0.0949	2495.3624	1.0000	CN	100	42059517.8306	8364.5573	8364.5573	0.0000	0.0000	0	793.9651	0.0949	10708.6874	0.0000	0.0000	0	0.0000
1036	@SHENY25	16474.2040	0.0016	0.0077	1.0494	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-1600	1600	0	10.2964	71.2323	4568766.0000	47.1890	300573.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9072	1.6592	0.6592	-0.0304	2537.3314	1.0000	CN	100	42059517.8306	0.0000	0.0000	-16474.2040	16474.2040	-1	-0.0000	0.0304	0.0000	-31419.2810	500.3975	0	0.0000
1037	@JIAJI3	51704.6096	0.0049	0.0077	3.2935	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0025	0	30900	30900	1.6733	11.5954	3967800.0000	6.6711	603708.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	155234	0.1800	259751.2415	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.2044	320.4374	1.0000	CN	100	42059517.8306	51704.6096	51704.6096	0.0000	0.0000	0	10565.8528	0.2044	44643.5542	0.0000	0.0000	0	0.0000
1038	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.1765	25.1602	-0.0017	-0.0016	0.0001	1.0000	0.0044	100	-2800	-2700	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	47083	0.1200	291560.1317	GS	connect	availability	0.0000	1.7664	1.6691	0.6691	-0.1449	1414.3405	0.7018	CN	100	42059517.8306	-16719.6728	16719.6728	619.2471	619.2471	1	2422.0922	0.1449	-29534.2660	1093.8617	-89.7071	0	0.0000
1039	@AURIS8	13042.6576	0.0012	0.0077	0.8308	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0141	-3500	3500	0	3.7265	25.8772	2837000.0000	10.6449	605116.SH	SHA	CHN	CN	True	0	2026-03-16	2026-03-16	398155	0.0125	1483714.0913	GS	connect	availability	0.0000	1.2434	1.1991	0.1991	-0.0263	938.4513	1.0000	CN	100	42059517.8306	0.0000	0.0000	-13042.6576	13042.6576	-1	-0.0000	0.0263	0.0000	-16217.6382	343.3409	0	0.0000
1040	@ZHEJI127	19038.3645	0.0018	0.0077	1.2127	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	6500	6500	2.9290	20.2847	15532309.0000	45.6846	300244.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0361	1830.5517	1.0000	CN	100	42059517.8306	19038.3645	19038.3645	0.0000	0.0000	0	688.0177	0.0361	47918.3370	0.0000	0.0000	0	0.0000
1041	@HANGZ56	-19809.7619	-0.0019	0.0077	-0.0000	0.0350	5.6987	-0.0019	-0.0019	0.0000	1.0000	0.2367	0	-1100	-1100	18.0089	124.7802	14071083.0000	254.5881	300604.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1368465	0.0350	24644514.3881	GS	connect	availability	0.0000	2.0844	1.8775	0.8775	-0.0337	11424.8770	1.0000	CN	100	42059517.8306	-19809.7619	19809.7619	0.0000	0.0000	0	666.9582	0.0337	-41290.8184	0.0000	-0.0000	0	0.0000
1042	@XINHU7	51299.7724	0.0049	0.0077	3.2677	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0142	0	25900	25900	1.9807	13.7819	4007081.0000	8.0076	601811.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	750383	0.0200	1486273.2473	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0751	235.2770	1.0000	CN	100	42059517.8306	51299.7724	51299.7724	0.0000	0.0000	0	3851.9328	0.0751	22738.4930	0.0000	0.0000	0	0.0000
1043	@ANHUI4	16703.4543	0.0016	0.0077	1.0640	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0434	0	5700	5700	2.9304	20.3752	17839567.0000	52.7049	600761.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1553774	0.0075	4553226.8548	GS	connect	availability	0.0000	1.5155	1.4607	0.4607	0.0559	1670.4725	1.0000	CN	100	42059517.8306	16703.4543	16703.4543	0.0000	0.0000	0	933.0480	0.0559	25314.5416	0.0000	0.0000	0	0.0000
1044	@FORTU136	-100380.4769	-0.0096	0.0077	-0.0000	0.0075	6.1878	-0.0096	-0.0094	0.0001	1.0000	0.0190	100	-7600	-7500	13.2080	92.6414	4253875.0000	57.1419	688409.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	74652	0.0075	986000.4427	GS	connect	availability	0.0000	1.8478	1.7195	0.7195	-0.1173	2790.6490	1.0000	CN	100	42059517.8306	-99059.6812	99059.6812	1320.7957	1320.7957	1	11621.1380	0.1173	-183041.5928	2440.5546	-154.9485	0	0.0000
1045	@SHANG245	11873.9692	0.0011	0.0077	0.7564	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	1900	1900	6.2495	43.4528	5517070.0000	34.7609	603039.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5001	1.4383	0.4383	-0.0263	1602.1481	1.0000	CN	100	42059517.8306	11873.9692	11873.9692	0.0000	0.0000	0	-311.8762	0.0263	17811.9281	0.0000	-0.0000	0	0.0000
1046	@ANHUI60	-32269.8192	-0.0031	0.0077	-0.0000	0.0650	17.2400	-0.0031	-0.0031	0.0000	1.0000	0.1191	0	-3600	-3600	8.9638	62.1037	23599778.0000	212.5154	603308.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1358726	0.0650	12179400.6649	GS	connect	availability	0.0000	1.5701	1.4974	0.4974	-0.0527	4443.3444	1.0000	CN	100	42059517.8306	-32269.8192	32269.8192	0.0000	0.0000	0	1699.8152	0.0527	-50667.2605	0.0000	-0.0000	0	0.0000
1047	@DALIA23	-35.4378	-0.0000	0.0077	-0.0000	0.1200	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-40	-40	0.8859	6.1529	60210805.0000	53.7179	002354.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	207062	0.1300	183445.2911	GS	connect	availability	0.0000	1.8518	1.6869	0.6869	-0.1148	1465.8700	1.0000	CN	100	42059517.8306	-35.4378	35.4378	0.0000	0.0000	0	4.0672	0.1148	-65.6244	0.0000	-0.0000	0	0.0000
1048	@WUXIA10	28644.2588	0.0027	0.0077	1.8246	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	2600	2600	11.0170	77.0336	8492965.0000	94.8647	688516.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2139	1.9490	0.9490	0.1479	3473.9965	1.0000	CN	100	42059517.8306	28644.2588	28644.2588	0.0000	0.0000	0	4237.8959	0.1479	63414.8708	0.0000	0.0000	0	0.0000
1049	@BIWIN1	-76015.7201	-0.0072	0.0077	-0.0000	0.0900	56.2308	-0.0072	-0.0072	0.0000	1.0000	0.1666	0	-2500	-2500	30.4063	209.7080	38011036.0000	1155.8186	688525.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	550094	0.1000	16726316.6118	GS	connect	availability	0.0000	2.4026	2.1004	1.1004	-0.2558	14203.7413	1.0000	CN	100	42059517.8306	-76015.7201	76015.7201	0.0000	0.0000	0	19444.9229	0.2558	-182633.6172	0.0000	-0.0000	0	0.0000
1050	@CHINA119	-2204.5646	-0.0002	0.0077	-0.0000	0.0325	0.5889	-0.0002	-0.0028	-0.0026	1.0000	0.0060	-17300	-1400	-18700	1.5747	11.0312	41581223.0000	66.5097	600158.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	387643	0.0425	610417.1769	GS	connect	availability	17300.0000	1.0315	1.0206	0.0206	-0.1805	1102.9823	1.0000	CN	100	42059517.8306	-29446.6847	29446.6847	-27242.1201	27242.1201	-1	5314.7099	0.1805	-30374.0805	-28100.0852	4916.8172	-17300	-27242.1201
1051	@JIAYO1	-45700.7814	-0.0044	0.0077	-0.0000	0.0075	2.8172	-0.0044	-0.0044	0.0000	1.0000	0.0462	0	-20400	-20400	2.2402	15.7686	12827579.0000	29.3294	603871.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1958874	0.0075	4388336.8874	GS	connect	availability	0.0000	0.8563	0.9128	-0.0872	-0.0598	1900.0892	1.0000	CN	100	42059517.8306	-45700.7814	45700.7814	0.0000	0.0000	0	2733.1861	0.0598	-39133.6605	0.0000	-0.0000	0	0.0000
1052	@HEXIN5	110725.8473	0.0105	0.0077	7.0531	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0	2400	2400	46.1358	319.5283	6959535.0000	322.4442	300033.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7114	2.3604	1.3604	0.0248	22570.3567	1.0000	CN	100	42059517.8306	110725.8473	110725.8473	0.0000	0.0000	0	2745.6671	0.0248	300227.1967	0.0000	0.0000	0	0.0000
1053	@QINGD40	64979.4135	0.0062	0.0077	4.1391	0.0000	-0.0000	0.0062	0.0036	-0.0026	1.0000	0.0113	-20600	49300	28700	1.3180	9.1380	10301899.0000	13.6500	601298.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	902153	0.0575	1189074.4988	GS	connect	availability	0.0000	0.2635	0.4540	-0.5460	0.0730	1137.1160	1.0000	CN	100	42059517.8306	37827.7721	37827.7721	-27151.6413	27151.6413	-1	2760.5579	0.0730	9968.5167	-7155.1026	-1981.4457	0	0.0000
1054	@SOUTH569	-73344.8463	-0.0070	0.0077	-0.0000	0.0050	3.0142	-0.0070	-0.0081	-0.0011	1.0000	0.1787	-2100	-13000	-15100	5.6419	39.1648	5855254.0000	33.2511	688484.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3195315	0.0050	18027683.6466	GS	connect	availability	2100.0000	1.7840	1.6728	0.6728	-0.0884	2123.2971	1.0000	CN	100	42059517.8306	-85192.8599	85192.8599	-11848.0136	11848.0136	-1	7528.1662	0.0884	-151983.8367	-21136.8250	1046.9635	-2100	-11848.0136
1055	@YANTA9	-124716.3944	-0.0119	0.0077	-0.0000	0.0050	5.1253	-0.0119	0.0000	0.0119	1.0000	0.0119	60700	-60700	0	2.0546	14.3917	43059286.0000	89.8553	000682.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9754	1.0839	0.0839	-0.0643	1983.3881	1.0000	CN	100	42059517.8306	0.0000	0.0000	124716.3944	124716.3944	1	-0.0000	0.0643	0.0000	121649.2453	-8018.7660	0	0.0000
1056	@BANKO1352	182959.3758	0.0174	0.0077	11.6543	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.0000	0	235850	235850	0.7757	5.3727	32642981.0000	25.4301	002948.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0463	1450.6866	1.0000	CN	100	42059517.8306	182959.3758	182959.3758	0.0000	0.0000	0	8472.8592	0.0463	99203.2066	0.0000	0.0000	0	0.0000
1057	@JILIN3	-45061.4031	-0.0043	0.0077	-0.0000	0.0500	18.5184	-0.0043	-0.0043	0.0000	1.0000	0.0152	0	-38038	-38038	1.1846	8.2236	8680156.0000	10.3503	600189.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	964946	0.0500	1143115.3242	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.2485	542.2420	1.0000	CN	100	42059517.8306	-45061.4031	45061.4031	0.0000	0.0000	0	11195.6098	0.2485	-54293.9815	0.0000	-0.0000	0	0.0000
1058	@SHENZ66	-128437.2208	-0.0122	0.0077	-0.0000	0.0075	7.9174	-0.0122	-0.0122	0.0000	1.0000	0.1570	0	-37000	-37000	3.4713	23.9748	90641875.0000	315.1002	002436.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	4376785	0.0075	15193029.7638	GS	connect	availability	0.0000	2.1762	1.9420	0.9420	-0.1266	5900.0364	1.0000	CN	100	42059517.8306	-128437.2208	128437.2208	0.0000	0.0000	0	16262.6512	0.1266	-279499.9637	0.0000	-0.0000	0	0.0000
1059	@DEHUA1	1146.2171	0.0001	0.0077	0.0730	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0016	0	500	500	2.2924	15.8421	13753532.0000	31.5931	002043.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	74062	0.0575	169782.2591	GS	connect	availability	0.0000	0.5843	0.7411	-0.2589	0.0797	1103.2514	1.0000	CN	100	42059517.8306	1146.2171	1146.2171	0.0000	0.0000	0	91.3466	0.0797	669.7910	0.0000	0.0000	0	0.0000
1060	@DINGS2	36633.7134	0.0035	0.0077	2.3335	0.0000	-0.0000	0.0035	0.0031	-0.0003	1.0000	0.0030	-1200	12100	10900	3.0276	21.3566	40807219.0000	126.3671	603876.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	105415	0.0525	319152.3056	GS	connect	availability	0.0000	1.5327	1.4554	0.4554	0.0633	1888.4270	1.0000	CN	100	42059517.8306	33000.6179	33000.6179	-3633.0955	3633.0955	-1	2090.0821	0.0633	50580.2274	-5568.4654	-230.1008	0	0.0000
1061	@GUANG122	11350.5220	0.0011	0.0077	0.7230	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-6400	7600	1200	1.4935	10.3722	14738102.0000	22.1655	002345.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0659	1.0863	0.0863	0.0226	849.2701	1.0000	CN	100	42059517.8306	1792.1877	1792.1877	-9558.3343	9558.3343	-1	40.4602	0.0226	1910.2475	-10187.9867	-215.7876	0	0.0000
1062	@JIANG131	29671.1432	0.0028	0.0077	1.8900	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1790	0	1900	1900	15.6164	108.9441	5086461.0000	80.3497	601100.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1203226	0.1150	18790047.8436	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.0803	7537.9626	1.0000	CN	100	42059517.8306	29671.1432	29671.1432	0.0000	0.0000	0	2381.9459	0.0803	35758.3202	0.0000	0.0000	0	0.0000
1063	@JIANG43	45855.9376	0.0044	0.0077	2.9210	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0454	0	12500	12500	3.6685	25.4127	4801676.0000	17.6933	600750.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1298564	0.0300	4763749.5791	GS	connect	availability	0.0000	0.3362	0.5641	-0.4359	0.0736	1329.0869	1.0000	CN	100	42059517.8306	45855.9376	45855.9376	0.0000	0.0000	0	3373.3161	0.0736	15416.1332	0.0000	0.0000	0	0.0000
1064	@JIANG48	50771.3954	0.0048	0.0077	3.2341	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0029	0	47000	47000	1.0802	7.5410	84300438.0000	92.1773	600481.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	280819	0.1925	303352.6060	GS	connect	availability	0.0000	1.5560	1.5081	0.5081	0.0772	1337.8771	1.0000	CN	100	42059517.8306	50771.3954	50771.3954	0.0000	0.0000	0	3918.3521	0.0772	78998.1255	0.0000	0.0000	0	0.0000
1065	@NANFA1	84236.3107	0.0080	0.0077	5.3657	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0	24700	24700	3.4104	23.8020	33224188.0000	114.6655	000738.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9551	1.0190	0.0190	0.0538	2242.6366	1.0000	CN	100	42059517.8306	84236.3107	84236.3107	0.0000	0.0000	0	4535.8512	0.0538	80450.0813	0.0000	0.0000	0	0.0000
1066	@BEIJI317	87885.0381	0.0084	0.0077	5.5982	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0400	0	15900	15900	5.5274	38.2849	5210289.0000	28.9237	002985.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	759803	0.1625	4199705.3854	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	0.0041	1834.2746	1.0000	CN	100	42059517.8306	87885.0381	87885.0381	0.0000	0.0000	0	359.3182	0.0041	99596.5281	0.0000	0.0000	0	0.0000
1067	@SHAND19	101752.4561	0.0097	0.0077	6.4815	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0	31300	31300	3.2509	22.5298	29457293.0000	96.2310	000951.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5527	0.7871	-0.2129	0.0303	1871.4844	1.0000	CN	100	42059517.8306	101752.4561	101752.4561	0.0000	0.0000	0	3087.5871	0.0303	56241.7715	0.0000	0.0000	0	0.0000
1068	@SMETG1	-33037.0013	-0.0031	0.0077	-0.0000	0.0875	23.7595	-0.0031	-0.0031	0.0001	1.0000	0.0062	200	-7700	-7500	4.2905	30.2253	18129028.0000	79.4530	600645.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	75011	0.0875	321836.1699	GS	connect	availability	0.0000	1.3062	1.2712	0.2712	-0.1512	1566.0403	1.0000	CN	100	42059517.8306	-32178.8974	32178.8974	858.1039	858.1039	1	4865.1620	0.1512	-42033.4210	1120.8912	-129.7377	0	0.0000
1069	@ZHEJI108	59411.0203	0.0057	0.0077	3.7844	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	30600	30600	1.9415	13.7347	78234438.0000	155.8053	002440.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0791	1.1388	0.1388	0.1139	2182.2870	1.0000	CN	100	42059517.8306	59411.0203	59411.0203	0.0000	0.0000	0	6766.0332	0.1139	64111.6415	0.0000	0.0000	0	0.0000
1070	@GUANG35	6313.1115	0.0006	0.0077	0.4021	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	6900	6900	0.9149	6.3571	40145286.0000	37.0048	600556.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8896	1.6978	0.6978	-0.0423	1008.9323	1.0000	CN	100	42059517.8306	6313.1115	6313.1115	0.0000	0.0000	0	-267.0322	0.0423	11929.1313	0.0000	-0.0000	0	0.0000
1071	@LAPLA3	12356.0896	0.0012	0.0077	0.7871	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	1300	1300	9.5047	65.6860	13854211.0000	131.9531	688726.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	315	0.0875	2993.9756	GS	connect	availability	0.0000	1.2945	1.3409	0.3409	0.0639	2966.4231	1.0000	CN	100	42059517.8306	12356.0896	12356.0896	0.0000	0.0000	0	789.9818	0.0639	15995.4237	0.0000	0.0000	0	0.0000
1072	@PEOPL41	3236.2315	0.0003	0.0077	0.2061	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0461	0	1100	1100	2.9420	20.5362	26807661.0000	79.8259	603000.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1644380	0.1050	4837813.0240	GS	connect	availability	0.0000	1.5326	1.4476	0.4476	-0.0102	1398.7791	1.0000	CN	100	42059517.8306	3236.2315	3236.2315	0.0000	0.0000	0	-32.9981	0.0102	4960.0055	0.0000	-0.0000	0	0.0000
1073	@TAIYA1	2235.3050	0.0002	0.0077	0.1424	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0681	0	800	800	2.7941	19.3150	105401570.0000	295.1935	002517.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	2558339	0.0650	7148334.9406	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	0.0176	5671.0277	1.0000	CN	100	42059517.8306	2235.3050	2235.3050	0.0000	0.0000	0	39.4302	0.0176	3373.8347	0.0000	0.0000	0	0.0000
1074	@YANZH3	8207.2347	0.0008	0.0077	0.5228	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0652	0	2600	2600	3.1566	22.1088	139738380.0000	447.9667	600188.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2167984	0.0675	6843520.5592	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	0.0607	4893.1373	1.0000	CN	100	42059517.8306	8207.2347	8207.2347	0.0000	0.0000	0	498.4462	0.0607	7395.2810	0.0000	0.0000	0	0.0000
1075	@BAIMT1	100846.7970	0.0096	0.0077	6.4238	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0400	0	10700	10700	9.4249	65.4241	3066995.0000	29.0948	688563.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	445036	0.1000	4194435.0606	GS	connect	availability	0.0000	0.8966	0.9815	-0.0185	0.0359	1314.7783	1.0000	CN	100	42059517.8306	100846.7970	100846.7970	0.0000	0.0000	0	3617.3844	0.0359	90419.1316	0.0000	0.0000	0	0.0000
1076	@CHANG32	-53746.4833	-0.0051	0.0077	-0.0000	0.0225	9.9394	-0.0051	0.0000	0.0051	1.0000	0.0051	47400	-47400	0	1.1339	7.9071	66488688.0000	76.2307	600478.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6515	1.5585	0.5585	-0.0642	1454.1786	1.0000	CN	100	42059517.8306	0.0000	0.0000	53746.4833	53746.4833	1	-0.0000	0.0642	0.0000	88759.9181	-3448.2314	0	0.0000
1077	@DALIA6	-24011.8291	-0.0023	0.0077	-0.0000	0.0175	3.4538	-0.0023	-0.0023	0.0000	1.0000	0.0448	0	-8000	-8000	3.0015	20.5914	32247680.0000	96.2829	600233.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1485334	0.0175	4458198.2768	GS	connect	availability	0.0000	0.7335	0.8183	-0.1817	-0.0282	5444.5759	1.0000	CN	100	42059517.8306	-24011.8291	24011.8291	0.0000	0.0000	0	677.3304	0.0282	-17612.9935	0.0000	-0.0000	0	0.0000
1078	@ZHEJI406	-53926.4291	-0.0051	0.0077	-0.0000	0.0275	12.1889	-0.0051	-0.0051	0.0000	1.0000	0.0106	0	-13100	-13100	4.1165	28.8022	9154375.0000	38.2313	605020.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	139119	0.0300	572686.3273	GS	connect	availability	0.0000	1.5884	1.4933	0.4933	-0.0873	1997.6563	1.0000	CN	100	42059517.8306	-53926.4291	53926.4291	0.0000	0.0000	0	4707.3256	0.0873	-85658.7223	0.0000	-0.0000	0	0.0000
1079	@FUJIA71	88737.9507	0.0085	0.0077	5.6525	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0003	0	19000	19000	4.6704	32.3732	1788628.0000	8.3960	603383.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	7009	0.1450	32734.9630	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0484	824.9173	1.0000	CN	100	42059517.8306	88737.9507	88737.9507	0.0000	0.0000	0	4299.2471	0.0484	146924.8028	0.0000	0.0000	0	0.0000
1080	@HANGZ115	26004.1169	0.0025	0.0077	1.6564	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0021	0	4200	4200	6.1915	42.8564	1250000.0000	7.7677	603173.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	35204	0.1850	217964.0313	GS	connect	availability	0.0000	1.2764	1.2915	0.2915	0.2107	396.2532	1.0000	CN	100	42059517.8306	26004.1169	26004.1169	0.0000	0.0000	0	5480.1144	0.2107	33192.3503	0.0000	0.0000	0	0.0000
1081	@NANJI27	-44.7525	-0.0000	0.0077	-0.0000	0.2700	0.0993	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-16	-16	2.7970	19.6456	27826551.0000	79.2665	002182.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	90098	0.1000	252006.7758	GS	connect	availability	0.0000	2.0416	1.8197	0.8197	-0.0884	2025.0714	1.0000	CN	100	42059517.8306	-44.7525	44.7525	0.0000	0.0000	0	3.9567	0.0884	-91.3684	0.0000	-0.0000	0	0.0000
1082	@SUZHO128	-15560.9935	-0.0015	0.0077	-0.0000	0.0550	7.0344	-0.0015	0.0000	0.0015	1.0000	0.0015	400	-439	-39	35.4465	248.1608	2255656.0000	81.1654	301626.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6557	1.5412	0.5412	-0.1434	4100.4458	1.0000	CN	100	42059517.8306	-1382.4117	1382.4117	14178.5817	14178.5817	1	198.2259	0.1434	-2288.7926	23474.7963	-2033.0857	0	0.0000
1083	@ZHEJI8	-2807.1806	-0.0003	0.0077	-0.0000	0.0405	0.9349	-0.0003	0.0000	0.0003	1.0000	0.0005	0	-500	-500	5.6144	39.3593	23806293.0000	135.8639	600160.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	4774	0.0200	26802.9601	GS	connect	availability	0.0000	1.2160	1.2244	0.2244	-0.0272	7123.9543	1.0000	CN	100	42059517.8306	-2807.1806	2807.1806	0.0000	0.0000	0	76.4247	0.0272	-3413.6398	0.0000	-0.0000	0	0.0000
1084	@GUANG202	-4327.2056	-0.0004	0.0077	-0.0000	0.0450	1.6005	-0.0004	0.0000	0.0004	1.0000	0.0061	700	-1100	-400	3.9338	26.9987	11812090.0000	46.2418	300415.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	151626	0.0550	596469.8920	GS	connect	availability	0.0000	1.6668	1.5692	0.5692	-0.0473	1308.7007	1.0000	CN	100	42059517.8306	-1573.5293	1573.5293	2753.6763	2753.6763	1	74.3775	0.0473	-2622.6874	4589.7029	-130.1607	0	0.0000
1085	@HUADI3	-253943.0954	-0.0242	0.0077	-0.0000	0.0050	10.4360	-0.0242	-0.0247	-0.0005	1.0000	0.2358	-6900	-329200	-336100	0.7714	5.3602	170547130.0000	132.5533	600027.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	28790515	0.0050	22208847.2007	GS	connect	availability	6900.0000	0.5935	0.6807	-0.3193	-0.1923	3053.0380	1.0000	CN	100	42059517.8306	-259265.7180	259265.7180	-5322.6226	5322.6226	-1	49869.0782	0.1923	-153867.4286	-3158.8374	1023.7924	-6900	-5322.6226
1086	@SHENE1	-17323.0285	-0.0016	0.0077	-0.0000	0.0350	4.9833	-0.0017	-0.0017	0.0000	1.0000	0.0879	0	-13000	-13000	1.3325	9.1936	55643305.0000	74.1760	600642.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	6794092	0.0350	9053403.7893	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0783	2412.9771	1.0000	CN	100	42059517.8306	-17323.0285	17323.0285	0.0000	0.0000	0	1356.6610	0.0783	-5529.3030	0.0000	-0.0000	0	0.0000
1087	@WUXIH9	2093.7858	0.0002	0.0077	0.1334	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0022	0	400	400	5.2345	36.4598	9717570.0000	51.3732	688510.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	44264	0.0375	231698.3378	GS	connect	availability	0.0000	1.6536	1.5113	0.5113	0.0657	1358.4619	1.0000	CN	100	42059517.8306	2093.7858	2093.7858	0.0000	0.0000	0	137.5803	0.0657	3462.3449	0.0000	0.0000	0	0.0000
1088	@QINGD11	-72466.1613	-0.0069	0.0077	-0.0000	0.0300	17.8684	-0.0069	-0.0069	0.0000	1.0000	0.1655	0	-16200	-16200	4.4732	31.3440	49838649.0000	226.5091	300001.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	3721728	0.0350	16648107.4996	GS	connect	availability	0.0000	1.2536	1.2731	0.2731	-0.0429	3210.7235	1.0000	CN	100	42059517.8306	-72466.1613	72466.1613	0.0000	0.0000	0	3107.5337	0.0429	-90840.9700	0.0000	-0.0000	0	0.0000
1089	@SUZHO89	-183104.7236	-0.0174	0.0077	-0.0000	0.0010	1.5050	-0.0174	0.0000	0.0174	1.0000	0.0174	7700	-7700	0	23.7798	166.5578	2845548.0000	68.7220	688052.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4269	1.4186	0.4186	-0.1744	3389.3025	1.0000	CN	100	42059517.8306	0.0000	0.0000	183104.7236	183104.7236	1	-0.0000	0.1744	0.0000	261263.0341	-31936.0494	0	0.0000
1090	@ZHEJI195	18393.4131	0.0018	0.0077	1.1716	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0152	0	4400	4400	4.1803	28.4972	10906286.0000	45.0655	603568.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	382085	0.0550	1597238.0062	GS	connect	availability	0.0000	0.9566	1.0824	0.0824	0.0077	3717.4199	1.0000	CN	100	42059517.8306	18393.4131	18393.4131	0.0000	0.0000	0	141.7142	0.0077	17594.4357	0.0000	0.0000	0	0.0000
1091	@BAODI2	-6958.7915	-0.0007	0.0077	-0.0000	0.0725	4.1467	-0.0007	0.0000	0.0007	1.0000	0.0007	2800	-2800	0	2.4853	17.4833	92241250.0000	233.8373	600550.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8703	1.0117	0.0117	-0.1100	2105.2907	1.0000	CN	100	42059517.8306	0.0000	0.0000	6958.7915	6958.7915	1	-0.0000	0.1100	0.0000	6056.4526	-765.4627	0	0.0000
1092	@KUNSH6	-14682.8883	-0.0014	0.0077	-0.0000	0.0525	6.3358	-0.0014	-0.0027	-0.0013	1.0000	0.0305	-1900	-2100	-4000	6.9919	47.8311	24261825.0000	168.2669	688700.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	436523	0.0625	3052104.0141	GS	connect	availability	1900.0000	2.2308	1.9634	0.9634	-0.1741	2086.3780	1.0000	CN	100	42059517.8306	-27967.4062	27967.4062	-13284.5179	13284.5179	-1	4868.2385	0.1741	-62388.2914	-29634.4384	2312.4133	-1900	-13284.5179
1093	@PRIMA112	-9877.3306	-0.0009	0.0077	-0.0000	0.0375	3.0444	-0.0009	-0.0013	-0.0003	1.0000	0.0194	-700	-2000	-2700	4.9387	34.0837	2820297.0000	13.9382	688206.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	391372	0.0375	1932855.3090	GS	connect	availability	700.0000	1.6904	1.6157	0.6157	-0.1370	1418.4705	1.0000	CN	100	42059517.8306	-13334.3963	13334.3963	-3457.0657	3457.0657	-1	1827.1064	0.1370	-22540.6539	-5843.8732	473.6942	-700	-3457.0657
1094	@SHENZ261	-67894.9053	-0.0065	0.0077	-0.0000	0.0425	23.7167	-0.0065	-0.0065	0.0000	1.0000	0.0315	0	-9800	-9800	6.9281	48.3415	22453653.0000	157.3882	300693.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	378687	0.0525	2623563.0609	GS	connect	availability	0.0000	1.7780	1.6451	0.6451	-0.1129	2167.0656	1.0000	CN	100	42059517.8306	-67894.9053	67894.9053	0.0000	0.0000	0	7664.2946	0.1129	-120720.4808	0.0000	-0.0000	0	0.0000
1095	@SHENZ60	-7833.7151	-0.0007	0.0077	-0.0000	0.0318	2.0453	-0.0007	0.0000	0.0007	1.0000	0.0012	500	-1700	-1200	4.6081	32.1049	20039227.0000	93.2862	002402.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	11315	0.0375	52140.2864	GS	connect	availability	0.0000	1.5174	1.4851	0.4851	-0.0382	4260.7958	1.0000	CN	100	42059517.8306	-5529.6813	5529.6813	2304.0339	2304.0339	1	211.4349	0.0382	-8390.8776	3496.1990	-88.0979	0	0.0000
1096	@TONGY262	-18740.6848	-0.0018	0.0077	-0.0000	0.0575	8.8569	-0.0018	-0.0043	-0.0026	1.0000	0.0220	-43900	-30700	-74600	0.6104	4.0039	857484570.0000	497.8224	300185.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	3467861	0.0675	2116941.0405	GS	connect	availability	43900.0000	1.6743	1.5634	0.5634	-0.1366	2022.1482	1.0000	CN	100	42059517.8306	-45539.2536	45539.2536	-26798.5688	26798.5688	-1	6220.4562	0.1366	-76246.9820	-44869.2026	3660.5634	-43900	-26798.5688
1097	@SHANG17	-31.4532	-0.0000	0.0077	-0.0000	0.1100	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0346	0	-22	-22	1.4297	9.8074	8163059.0000	11.6084	600350.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2539445	0.1100	3630619.0970	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	-0.0474	898.5519	1.0000	CN	100	42059517.8306	-31.4532	31.4532	0.0000	0.0000	0	1.4911	0.0474	3.3458	-0.0000	-0.0000	0	0.0000
1098	@CHONG49	23631.6406	0.0023	0.0077	1.5053	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0	4600	4600	5.1373	35.8263	52249215.0000	271.4230	002558.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4870	1.4230	0.4230	0.0091	6063.0461	1.0000	CN	100	42059517.8306	23631.6406	23631.6406	0.0000	0.0000	0	215.9215	0.0091	35140.5201	0.0000	0.0000	0	0.0000
1099	@MGITE1	179.3884	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0	23	23	7.7995	54.0328	2695485.0000	21.1183	688114.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	31770	0.1825	247789.9485	GS	connect	availability	0.0000	1.5032	1.4050	0.4050	-0.2006	1721.7663	1.0000	CN	100	42059517.8306	179.3884	179.3884	0.0000	0.0000	0	-35.9884	0.2006	269.6538	0.0000	-0.0000	0	0.0000
1100	@YUNNA43	-9999.1319	-0.0010	0.0077	-0.0000	0.0050	0.4109	-0.0010	-0.0035	-0.0025	1.0000	0.0498	-4200	-1600	-5800	6.2495	43.0741	5220555.0000	32.6060	300957.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	820225	0.0050	5125961.2370	GS	connect	availability	4200.0000	1.5895	1.4010	0.4010	-0.1152	1429.5259	1.0000	CN	100	42059517.8306	-36246.8532	36246.8532	-26247.7213	26247.7213	-1	4176.6963	0.1152	-57613.2836	-41719.9640	3024.5042	-4200	-26247.7213
1101	@SICHU81	-444.7409	-0.0000	0.0077	-0.0000	0.0125	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0377	0	-80	-80	5.5593	38.3098	4831703.0000	26.8395	300470.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	710565	0.0125	3950216.1584	GS	connect	availability	0.0000	1.1627	1.2239	0.2239	0.0338	901.7686	1.0000	CN	100	42059517.8306	-444.7409	444.7409	0.0000	0.0000	0	-15.0254	0.0338	-517.1021	0.0000	0.0000	0	0.0000
1102	@CHANG162	-32266.6251	-0.0031	0.0077	-0.0000	0.0375	9.9452	-0.0031	-0.0031	0.0000	1.0000	0.0064	0	-18700	-18700	1.7255	12.0970	41540360.0000	72.8640	688779.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	201115	0.0375	347021.5134	GS	connect	availability	0.0000	2.0385	1.8295	0.8295	-0.0897	1897.4415	1.0000	CN	100	42059517.8306	-32266.6251	32266.6251	0.0000	0.0000	0	2894.6211	0.0897	-65776.5497	0.0000	-0.0000	0	0.0000
1103	@GSDUY1	-40005.0810	-0.0038	0.0077	-0.0000	0.0200	6.5762	-0.0038	0.0000	0.0038	1.0000	0.0038	111700	-111700	0	0.3581	2.4788	89667625.0000	32.2286	002219.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2715	1.2113	0.2113	-0.2111	922.0187	1.0000	CN	100	42059517.8306	0.0000	0.0000	40005.0810	40005.0810	1	-0.0000	0.2111	0.0000	50867.7233	-8447.0331	0	0.0000
1104	@NANHA1	-170042.9191	-0.0162	0.0077	-0.0000	0.0100	13.9761	-0.0162	-0.0193	-0.0031	1.0000	0.0491	-7200	-38100	-45300	4.4631	30.8622	9252129.0000	41.4032	600323.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	773332	0.0100	3451433.8771	GS	connect	availability	7200.0000	0.3409	0.5904	-0.4096	-0.1610	2146.9807	1.0000	CN	100	42059517.8306	-202177.0141	202177.0141	-32134.0949	32134.0949	-1	32559.0300	0.1610	-68923.7431	-10954.7671	5174.9452	-7200	-32134.0949
1105	@SUZHO65	-91581.3581	-0.0087	0.0077	-0.0000	0.0050	3.7636	-0.0087	-0.0127	-0.0039	1.0000	0.0488	-3600	-8000	-11600	11.4477	79.2945	2026364.0000	23.2984	688266.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	367511	0.0050	4207144.5624	GS	connect	availability	3600.0000	0.6542	0.7788	-0.2212	-0.2672	3030.2919	1.0000	CN	100	42059517.8306	-132792.9693	132792.9693	-41211.6111	41211.6111	-1	35476.5114	0.2672	-86873.2987	-26960.6789	11009.9518	-3600	-41211.6111
1106	@AMLOG1	-11885.8574	-0.0011	0.0077	-0.0000	0.0250	2.4423	-0.0011	-0.0011	0.0000	1.0000	0.0573	0	-900	-900	13.2065	90.9727	15242719.0000	201.0659	688099.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	446246	0.0350	5893351.4705	GS	connect	availability	0.0000	1.8456	1.7111	0.7111	-0.1079	4505.3230	1.0000	CN	100	42059517.8306	-11885.8574	11885.8574	0.0000	0.0000	0	1282.2166	0.1079	-21936.9812	0.0000	-0.0000	0	0.0000
1107	@DIZAL1	-6293.9706	-0.0006	0.0077	-0.0000	0.0050	0.2587	-0.0006	0.0000	0.0006	1.0000	0.0221	-500	-900	-1400	6.9933	48.5932	2682965.0000	18.9041	688192.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	322436	0.0050	2254891.8947	GS	connect	availability	500.0000	1.3107	1.3100	0.3100	-0.1623	2079.5652	1.0000	CN	100	42059517.8306	-9790.6209	9790.6209	-3496.6503	3496.6503	-1	1588.9550	0.1623	-12832.2526	-4582.9474	567.4839	-500	-3496.6503
1108	@GUANG159	-12391.9025	-0.0012	0.0077	-0.0000	0.0325	3.3102	-0.0012	-0.0028	-0.0016	1.0000	0.0343	-2600	-1900	-4500	6.5221	45.4764	8161918.0000	53.8199	002683.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	533554	0.0325	3479867.9758	GS	connect	availability	2600.0000	0.9654	1.0597	0.0597	-0.1156	3717.5817	1.0000	CN	100	42059517.8306	-29349.2428	29349.2428	-16957.3403	16957.3403	-1	3393.0049	0.1156	-28334.2582	-16370.9047	1960.4028	-2600	-16957.3403
1109	@HOYMI1	-80019.4389	-0.0076	0.0077	-0.0000	0.0275	18.0866	-0.0076	-0.0071	0.0005	1.0000	0.0147	300	-4600	-4300	17.3955	121.3549	4124137.0000	72.5697	688032.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	42689	0.0275	742597.7881	GS	connect	availability	0.0000	1.5125	1.4613	0.4613	-0.1866	949.6630	1.0000	CN	100	42059517.8306	-74800.7798	74800.7798	5218.6591	5218.6591	1	13958.5820	0.1866	-113136.0588	7893.2134	-973.8546	0	0.0000
1110	@JIANG3	-113030.6354	-0.0108	0.0077	-0.0000	0.0125	11.6127	-0.0108	-0.0191	-0.0083	1.0000	0.0527	-44600	-57700	-102300	1.9589	13.5425	78450000.0000	154.0482	600072.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2247308	0.0125	4402333.6438	GS	connect	availability	44600.0000	0.8551	1.0137	0.0137	-0.2157	2028.3775	1.0000	CN	100	42059517.8306	-200399.2029	200399.2029	-87368.5674	87368.5674	-1	43234.1643	0.2157	-171370.9136	-74713.0278	18848.9123	-44600	-87368.5674
1111	@MAANS1	-170203.4224	-0.0162	0.0077	-0.0000	0.0050	6.9947	-0.0162	-0.0164	-0.0002	1.0000	0.0381	-3100	-277500	-280600	0.6133	4.2860	66471625.0000	41.3098	600808.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3745587	0.0050	2297339.5545	GS	connect	availability	3100.0000	1.1401	1.1889	0.1889	-0.1358	1354.3089	1.0000	CN	100	42059517.8306	-172104.7940	172104.7940	-1901.3716	1901.3716	-1	23363.6623	0.1358	-196218.2523	-2167.7711	258.1160	-3100	-1901.3716
1112	@MABWE1	-5761.1000	-0.0005	0.0077	-0.0000	0.0050	0.2368	-0.0005	0.0000	0.0005	1.0000	0.0243	-300	-1200	-1500	4.8009	33.2792	5606809.0000	27.0554	688062.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	519770	0.0050	2495372.4616	GS	connect	availability	300.0000	1.4513	1.4130	0.4130	-0.1419	1151.0678	1.0000	CN	100	42059517.8306	-7201.3750	7201.3750	-1440.2750	1440.2750	-1	1021.8035	0.1419	-10451.6721	-2090.3344	204.3607	-300	-1440.2750
1113	@ROSHO1	-47358.9888	-0.0045	0.0077	-0.0000	0.0525	20.4357	-0.0045	0.0000	0.0045	1.0000	0.0045	37200	-37200	0	1.2731	8.9100	89919000.0000	116.1700	002617.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7395	1.6163	0.6163	-0.1072	2203.3455	1.0000	CN	100	42059517.8306	0.0000	0.0000	47358.9888	47358.9888	1	-0.0000	0.1072	0.0000	82379.1094	-5077.1924	0	0.0000
1114	@SEMIT6	-47671.3164	-0.0045	0.0077	-0.0000	0.0050	1.9591	-0.0045	-0.0062	-0.0016	1.0000	0.0171	-1600	-4500	-6100	10.5936	73.4577	3525700.0000	37.5533	301095.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	124404	0.0050	1317889.4317	GS	connect	availability	1600.0000	2.1282	1.9173	0.9173	-0.0997	1570.0602	1.0000	CN	100	42059517.8306	-64621.1178	64621.1178	-16949.8014	16949.8014	-1	6442.7859	0.0997	-137524.5656	-36072.0172	1689.9111	-1600	-16949.8014
1115	@SICHU109	-12880.2601	-0.0012	0.0077	-0.0000	0.0125	1.3233	-0.0012	0.0000	0.0012	1.0000	0.0016	5900	-9000	-3100	1.4311	9.9325	10672290.0000	15.3703	603327.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	30419	0.0125	43533.8479	GS	connect	availability	0.0000	1.6534	1.5853	0.5853	-0.1396	433.8976	1.0000	CN	100	42059517.8306	-4436.5340	4436.5340	8443.7261	8443.7261	1	619.4948	0.1396	-7335.5490	13961.2062	-1179.0385	0	0.0000
1116	@XIAME1	-2192.3847	-0.0002	0.0077	-0.0000	0.0300	0.5406	-0.0002	0.0000	0.0002	1.0000	0.0412	0	-1600	-1600	1.3702	9.4416	21685086.0000	29.6874	600153.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3141379	0.0325	4304444.5229	GS	connect	availability	0.0000	0.9154	0.9740	-0.0260	-0.0429	2105.7244	1.0000	CN	100	42059517.8306	-2192.3847	2192.3847	0.0000	0.0000	0	94.0605	0.0429	-2006.8744	0.0000	-0.0000	0	0.0000
1117	@XINJI21	-62956.2385	-0.0060	0.0077	-0.0000	0.0350	18.1107	-0.0060	0.0000	0.0060	1.0000	0.0061	44700	-45800	-1100	1.3746	9.7486	169066570.0000	238.9819	600888.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	10919	0.0450	15009.1521	GS	connect	availability	0.0000	1.2103	1.2798	0.2798	-0.0884	1302.2628	1.0000	CN	100	42059517.8306	-1512.0494	1512.0494	61444.1891	61444.1891	1	133.6835	0.0884	-1830.0259	74365.5968	-5432.4098	0	0.0000
1118	@ZHEJI82	-1195.5168	-0.0001	0.0077	-0.0000	0.0417	0.4094	-0.0001	0.0000	0.0001	1.0000	0.0002	1700	-1700	0	0.7032	4.8736	124146130.0000	87.7300	002266.ZK	SHE	CHN	CN	True	0	2026-03-16	2026-03-16	10666	0.0400	7500.8128	GS	connect	availability	0.0000	1.2377	1.2162	0.2162	-0.1266	2789.5248	1.0000	CN	100	42059517.8306	0.0000	0.0000	1195.5168	1195.5168	1	-0.0000	0.1266	0.0000	1479.6315	-151.3752	0	0.0000
1119	@ANHUI26	-3322.7968	-0.0003	0.0077	-0.0000	0.0325	0.8876	-0.0003	0.0000	0.0003	1.0000	0.0449	0	-1700	-1700	1.9546	13.6227	22538958.0000	44.5207	600552.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2391616	0.0425	4674620.0468	GS	connect	availability	0.0000	1.7820	1.6798	0.6798	-0.0790	1310.8842	1.0000	CN	100	42059517.8306	-3322.7968	3322.7968	0.0000	0.0000	0	262.5652	0.0790	-5921.3104	0.0000	-0.0000	0	0.0000
1120	@CHANG61	-1971.9863	-0.0002	0.0077	-0.0000	0.0150	0.2431	-0.0002	0.0000	0.0002	1.0000	0.2130	0	-100	-100	19.7199	137.6112	1921763.0000	38.3459	601799.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1132940	0.0150	22341421.0580	GS	connect	availability	0.0000	0.6880	0.8497	-0.1503	-0.0594	5295.5453	1.0000	CN	100	42059517.8306	-1971.9863	1971.9863	0.0000	0.0000	0	117.2005	0.0594	-1356.7195	0.0000	-0.0000	0	0.0000
1121	@GUANG219	-5812.8621	-0.0006	0.0077	-0.0000	0.0325	1.5528	-0.0006	0.0000	0.0006	1.0000	0.2258	0	-2300	-2300	2.5273	17.5420	53416055.0000	135.8677	300498.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	9356309	0.0325	23646493.2148	GS	connect	availability	0.0000	0.6868	0.7506	-0.2494	-0.1208	16816.6791	1.0000	CN	100	42059517.8306	-5812.8621	5812.8621	0.0000	0.0000	0	702.4637	0.1208	-3992.0993	0.0000	-0.0000	0	0.0000
1122	@INVEN52	-3838.7041	-0.0004	0.0077	-0.0000	0.0450	1.4198	-0.0004	0.0000	0.0004	1.0000	0.0073	0	-1400	-1400	2.7419	19.1428	20882110.0000	57.9622	688382.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	265303	0.0550	727442.6437	GS	connect	availability	0.0000	1.6974	1.5839	0.5839	-0.2346	1284.4915	1.0000	CN	100	42059517.8306	-3838.7041	3838.7041	0.0000	0.0000	0	900.3984	0.2346	-6515.8567	0.0000	-0.0000	0	0.0000
1123	@LANZH9	-1670.3885	-0.0002	0.0077	-0.0000	0.1084	1.4877	-0.0002	0.0000	0.0002	1.0000	0.0002	900	-900	0	1.8560	12.4240	111083440.0000	200.1132	603169.SH	SHA	CHN	CN	True	0	2026-03-16	2026-03-16	4644	0.0875	8619.2046	GS	connect	availability	0.0000	0.3568	0.6523	-0.3477	-0.3064	1187.9858	1.0000	CN	100	42059517.8306	0.0000	0.0000	1670.3885	1670.3885	1	-0.0000	0.3064	0.0000	596.0025	-511.8673	0	0.0000
1124	@XINJI49	-53159.2394	-0.0051	0.0077	-0.0000	0.0825	36.0463	-0.0051	0.0000	0.0051	1.0000	0.0051	8700	-8700	0	6.1103	42.3832	16392735.0000	100.7419	603393.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9258	0.9388	-0.0612	-0.2765	2590.2684	1.0000	CN	100	42059517.8306	0.0000	0.0000	53159.2394	53159.2394	1	-0.0000	0.2765	0.0000	49212.6715	-14696.3668	0	0.0000
1125	@YANTA29	-56103.7364	-0.0053	0.0077	-0.0000	0.0050	2.3056	-0.0053	0.0000	0.0053	1.0000	0.0053	17500	-17500	0	3.2059	22.2687	4097660.0000	13.2311	603638.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2362	1.2055	0.2055	-0.1386	2184.8168	1.0000	CN	100	42059517.8306	0.0000	0.0000	56103.7364	56103.7364	1	-0.0000	0.1386	0.0000	69356.1800	-7777.9218	0	0.0000
1126	@YUNNA17	-2565.9023	-0.0002	0.0077	-0.0000	0.0225	0.4745	-0.0002	0.0000	0.0002	1.0000	0.0002	1400	-1400	0	1.8328	12.7810	18892571.0000	35.0123	002053.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9521	1.0460	0.0460	-0.0829	455.6254	1.0000	CN	100	42059517.8306	0.0000	0.0000	2565.9023	2565.9023	1	-0.0000	0.0829	0.0000	2443.0836	-212.6299	0	0.0000
1127	@ZHEJI199	-1323.8408	-0.0001	0.0077	-0.0000	0.0625	0.6801	-0.0001	-0.0037	-0.0035	1.0000	0.0144	-2800	-100	-2900	13.2384	91.1812	3860971.0000	51.0466	002779.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	113339	0.0625	1500427.9578	GS	connect	availability	2800.0000	1.8150	1.6107	0.6107	-0.2374	1663.5913	1.0000	CN	100	42059517.8306	-38391.3841	38391.3841	-37067.5432	37067.5432	-1	9114.4750	0.2374	-69680.7522	-67277.9677	8800.1827	-2800	-37067.5432
1128	@ZHENJ2	-9091.4366	-0.0009	0.0077	-0.0000	0.1175	8.7801	-0.0009	0.0000	0.0009	1.0000	0.0053	0	-3300	-3300	2.7550	19.1262	13197891.0000	36.6015	603477.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	167331	0.1175	460993.6914	GS	connect	availability	0.0000	0.8241	0.9171	-0.0829	-0.2694	815.0358	1.0000	CN	100	42059517.8306	-9091.4366	9091.4366	0.0000	0.0000	0	2449.2954	0.2694	-7492.6504	0.0000	-0.0000	0	0.0000
1129	@BEIJI20	16105.7602	0.0015	0.0077	1.0259	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0504	0	2500	2500	6.4423	44.8374	8308856.0000	54.0190	600763.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	821701	0.0875	5293647.7013	GS	connect	availability	0.0000	1.3991	1.2982	0.2982	0.0281	1901.8379	1.0000	CN	100	42059517.8306	16105.7602	16105.7602	0.0000	0.0000	0	453.0190	0.0281	22533.7590	0.0000	0.0000	0	0.0000
1130	@CANNY1	6152.5970	0.0006	0.0077	0.3919	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0124	2200	5200	7400	1.1832	8.2083	8732301.0000	10.3931	002367.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1098900	0.1075	1300209.4003	GS	connect	availability	0.0000	1.1169	1.1843	0.1843	0.1105	943.8858	1.0000	CN	100	42059517.8306	8755.6189	8755.6189	2603.0218	2603.0218	1	967.6010	0.1105	9778.7621	2907.1995	287.6652	0	0.0000
1131	@CHANG168	-47308.2365	-0.0045	0.0077	-0.0000	0.0500	19.4417	-0.0045	0.0000	0.0045	1.0000	0.0047	3500	-3700	-200	12.7860	89.7840	8383953.0000	109.1472	688503.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1660	0.0500	21224.7764	GS	connect	availability	0.0000	2.7461	2.3520	1.3520	-0.0949	2878.0189	1.0000	CN	100	42059517.8306	-2557.2020	2557.2020	44751.0345	44751.0345	1	242.6732	0.0949	-7022.2862	122890.0090	-4246.7807	0	0.0000
1132	@CHENG11	-13127.0515	-0.0013	0.0077	-0.0000	0.0500	5.3947	-0.0013	-0.0013	0.0000	1.0000	0.0775	0	-2600	-2600	5.0489	35.6109	86713813.0000	447.7506	600673.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1584350	0.0600	7999170.7906	GS	connect	availability	0.0000	1.4222	1.3780	0.3780	-0.0725	8509.1105	1.0000	CN	100	42059517.8306	-13127.0515	13127.0515	0.0000	0.0000	0	951.5936	0.0725	-18669.0697	0.0000	-0.0000	0	0.0000
1133	@CHINA2189	-64852.2293	-0.0062	0.0077	-0.0000	0.0275	14.6584	-0.0062	0.0000	0.0062	1.0000	0.0062	21400	-21400	0	3.0305	21.1296	14172793.0000	43.4222	603505.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3127	1.3110	0.3110	-0.0919	1275.3294	1.0000	CN	100	42059517.8306	0.0000	0.0000	64852.2293	64852.2293	1	-0.0000	0.0919	0.0000	85134.2811	-5958.2401	0	0.0000
1134	@CHONG29	-56474.1970	-0.0054	0.0077	-0.0000	0.0050	2.3209	-0.0054	0.0000	0.0054	1.0000	0.0054	10700	-10700	0	5.2780	37.1283	23868934.0000	128.5000	000688.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3754	1.3546	0.3546	-0.0839	2126.6125	1.0000	CN	100	42059517.8306	0.0000	0.0000	56474.1970	56474.1970	1	-0.0000	0.0839	0.0000	77674.1370	-4738.8654	0	0.0000
1135	@FUJIA70	-12935.0693	-0.0012	0.0077	-0.0000	0.1150	12.2263	-0.0012	0.0000	0.0012	1.0000	0.0012	3600	-3600	0	3.5931	25.1771	11946348.0000	43.6120	603826.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3201	1.3067	0.3067	-0.2511	2354.1826	1.0000	CN	100	42059517.8306	0.0000	0.0000	12935.0693	12935.0693	1	-0.0000	0.2511	0.0000	17076.1701	-3248.3464	0	0.0000
1136	@GUANG209	-42705.8273	-0.0041	0.0077	-0.0000	0.0725	25.4480	-0.0041	-0.0041	0.0000	1.0000	0.1028	0	-5100	-5100	8.3737	58.8468	60847415.0000	519.1944	300438.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1238110	0.0825	10367551.3403	GS	connect	availability	0.0000	1.9948	1.7932	0.7932	-0.2021	4214.8421	1.0000	CN	100	42059517.8306	-42705.8273	42705.8273	0.0000	0.0000	0	8632.6560	0.2021	-85189.4168	0.0000	-0.0000	0	0.0000
1137	@HANGZ60	-1445.4947	-0.0001	0.0077	-0.0000	0.0575	0.6831	-0.0001	0.0000	0.0001	1.0000	0.0001	300	-300	0	4.8183	34.6707	6022074.0000	30.2743	300669.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2244	1.2593	0.2593	-0.1618	584.9651	0.9991	CN	100	42059517.8306	0.0000	0.0000	1445.4947	1445.4947	1	-0.0000	0.1618	0.0000	1769.8771	-233.8873	0	0.0000
1138	@JOULW1	-2213.6996	-0.0002	0.0077	-0.0000	0.0450	0.8188	-0.0002	0.0000	0.0002	1.0000	0.0003	100	-300	-200	7.3790	51.0263	17914848.0000	132.5477	688141.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1573	0.0550	11607.1647	GS	connect	availability	0.0000	1.9815	1.8143	0.8143	-0.1804	2126.6704	1.0000	CN	100	42059517.8306	-1475.7997	1475.7997	737.8999	737.8999	1	266.2802	0.1804	-2924.3456	1462.1728	-133.1401	0	0.0000
1139	@KINGS98	-27513.5582	-0.0026	0.0077	-0.0000	0.0075	1.6960	-0.0026	-0.0029	-0.0002	1.0000	0.1796	-100	-1100	-1200	25.0123	173.7709	4492942.0000	113.2069	688037.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	742886	0.0075	18581306.5447	GS	connect	availability	100.0000	1.8512	1.7178	0.7178	-0.0872	3631.0807	1.0000	CN	100	42059517.8306	-30014.7908	30014.7908	-2501.2326	2501.2326	-1	2617.4947	0.0872	-55563.0629	-4630.2552	218.1246	-100	-2501.2326
1140	@PUYAS1	-10613.9260	-0.0010	0.0077	-0.0000	0.0150	1.3086	-0.0010	0.0000	0.0010	1.0000	0.0010	300	-300	0	35.3798	254.2821	8381641.0000	309.0365	688766.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4122	2.1162	1.1162	-0.1483	4295.1114	1.0000	CN	100	42059517.8306	0.0000	0.0000	10613.9260	10613.9260	1	-0.0000	0.1483	0.0000	25603.4358	-1573.6586	0	0.0000
1141	@RIGOL3	-14029.5209	-0.0013	0.0077	-0.0000	0.0125	1.4414	-0.0013	-0.0018	-0.0004	1.0000	0.0032	-700	-2200	-2900	6.3771	44.3094	3966743.0000	25.4856	688337.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	30597	0.0075	195118.7508	GS	connect	availability	700.0000	1.6168	1.5336	0.5336	-0.0778	828.3530	1.0000	CN	100	42059517.8306	-18493.4594	18493.4594	-4463.9385	4463.9385	-1	1439.6288	0.0778	-29901.0273	-7217.4894	347.4966	-700	-4463.9385
1142	@SHAND118	-33871.7639	-0.0032	0.0077	-0.0000	0.0575	16.0079	-0.0032	-0.0042	-0.0010	1.0000	0.0105	-1000	-3200	-4200	10.5849	74.4096	24106000.0000	260.0873	603026.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	71641	0.0675	758314.6988	GS	connect	availability	1000.0000	1.3542	1.3316	0.3316	-0.2171	1674.9237	1.0000	CN	100	42059517.8306	-44456.6901	44456.6901	-10584.9262	10584.9262	-1	9652.1913	0.2171	-60205.3566	-14334.6087	2298.1408	-1000	-10584.9262
1143	@TIBET2	-40289.9964	-0.0038	0.0077	-0.0000	0.0275	9.1066	-0.0038	-0.0067	-0.0029	1.0000	0.0150	-7100	-9400	-16500	4.2862	29.9268	31679258.0000	137.4676	000762.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	273797	0.0350	1173540.4412	GS	connect	availability	7100.0000	1.6592	1.5533	0.5533	-0.1020	1763.5326	1.0000	CN	100	42059517.8306	-70721.8022	70721.8022	-30431.8058	30431.8058	-1	7211.6598	0.1020	-117339.6125	-50491.5908	3103.1991	-7100	-30431.8058
1144	@BANKO42	-19777.2839	-0.0019	0.0077	-0.0000	0.0050	0.8128	-0.0019	-0.0019	-0.0000	1.0000	0.2138	-100	-12200	-12300	1.6211	11.2284	39359661.0000	64.0817	601009.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	13720117	0.0050	22241528.6124	GS	connect	availability	100.0000	-0.0007	0.2543	-0.7457	-0.0555	13027.5866	1.0000	CN	100	42059517.8306	-19939.3928	19939.3928	-162.1089	162.1089	-1	1106.4110	0.0555	13.9849	0.1137	8.9952	-100	-162.1089
1145	@BEIJI103	-9952.2949	-0.0009	0.0077	-0.0000	0.0300	2.4540	-0.0009	0.0000	0.0009	1.0000	0.0057	0	-16700	-16700	0.5959	4.1341	16656243.0000	9.9844	002573.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	833372	0.0300	496644.5450	GS	connect	availability	0.0000	1.1414	1.1504	0.1504	-0.2331	404.8428	0.9999	CN	100	42059517.8306	-9952.2949	9952.2949	0.0000	0.0000	0	2319.9666	0.2331	-11359.0752	0.0000	-0.0000	0	0.0000
1146	@BEIJI79	5279.9921	0.0005	0.0077	0.3363	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	200	1800	2000	2.9333	20.4475	25279821.0000	74.9513	300034.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	458	0.0925	1343.4647	GS	connect	availability	0.0000	1.4064	1.3382	0.3382	0.0608	1355.8953	1.0000	CN	100	42059517.8306	5866.6579	5866.6579	586.6658	586.6658	1	356.6799	0.0608	8250.7784	825.0778	35.6680	0	0.0000
1147	@BRIGH82	-15562.4522	-0.0015	0.0077	-0.0000	0.0075	0.9593	-0.0015	-0.0015	0.0000	1.0000	0.1251	0	-2400	-2400	6.4844	45.1565	12010274.0000	78.6390	688166.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2000393	0.0075	12971258.5267	GS	connect	availability	0.0000	2.0882	1.7837	0.7837	-0.1361	2578.9423	1.0000	CN	100	42059517.8306	-15562.4522	15562.4522	0.0000	0.0000	0	2118.8089	0.1361	-32497.2119	0.0000	-0.0000	0	0.0000
1148	@COSCO13	-5596.6725	-0.0005	0.0077	-0.0000	0.0725	3.3350	-0.0005	-0.0034	-0.0028	1.0000	0.0039	-11100	-2100	-13200	2.6651	18.6374	28920450.0000	78.1548	600641.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	132951	0.0725	354325.3365	GS	connect	availability	11100.0000	1.3125	1.3462	0.3462	-0.2368	1736.1436	1.0000	CN	100	42059517.8306	-35179.0843	35179.0843	-29582.4118	29582.4118	-1	8330.3815	0.2368	-46173.1968	-38827.4610	7005.0935	-11100	-29582.4118
1149	@DATAN3	-75327.5517	-0.0072	0.0077	-0.0000	0.0050	3.0957	-0.0072	0.0000	0.0072	1.0000	0.0072	109600	-109600	0	0.6873	4.7646	992508820.0000	685.6868	601991.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9215	0.9138	-0.0862	-0.1721	2300.3385	1.0000	CN	100	42059517.8306	0.0000	0.0000	75327.5517	75327.5517	1	-0.0000	0.1721	0.0000	69412.2000	-12964.0991	0	0.0000
1150	@FOCUS98	-14333.1501	-0.0014	0.0077	-0.0000	0.0500	5.8903	-0.0014	-0.0023	-0.0009	1.0000	0.0047	-200	-300	-500	47.7772	333.9524	5836149.0000	282.6024	688167.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	7406	0.0350	353837.6984	GS	connect	availability	200.0000	2.5125	2.1857	1.1857	-0.1144	4293.2335	1.0000	CN	100	42059517.8306	-23888.5835	23888.5835	-9555.4334	9555.4334	-1	2731.7904	0.1144	-60019.0230	-24007.6092	1092.7161	-200	-9555.4334
1151	@GUIZH6	-2966.5342	-0.0003	0.0077	-0.0000	0.0125	0.3048	-0.0003	-0.0010	-0.0007	1.0000	0.0084	-10300	-4100	-14400	0.7235	5.0130	34257938.0000	24.9014	000589.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1177657	0.0125	852087.7483	GS	connect	availability	10300.0000	1.0013	1.0783	0.0783	-0.0938	877.3757	1.0000	CN	100	42059517.8306	-10419.0470	10419.0470	-7452.5127	7452.5127	-1	976.9690	0.0938	-10432.1914	-7461.9147	698.8042	-10300	-7452.5127
1152	@HAINA18	-1161.1519	-0.0001	0.0077	-0.0000	0.0250	0.2386	-0.0001	0.0000	0.0001	1.0000	0.0761	-2000	-1300	-3300	0.8932	6.2171	36516797.0000	32.9189	000572.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	8927010	0.0250	7973549.6189	GS	connect	availability	2000.0000	1.1372	1.1733	0.1733	-0.1178	969.5261	1.0000	CN	100	42059517.8306	-2947.5394	2947.5394	-1786.3875	1786.3875	-1	347.1327	0.1178	-3352.0222	-2031.5286	210.3834	-2000	-1786.3875
1153	@HCSEM1	-1137.0821	-0.0001	0.0077	-0.0000	0.0775	0.7243	-0.0001	0.0000	0.0001	1.0000	0.0055	-1300	-600	-1900	1.8951	13.2519	213636190.0000	410.5045	300323.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	296455	0.0825	561822.7768	GS	connect	availability	1300.0000	2.0192	1.8408	0.8408	-0.2509	2491.4018	1.0000	CN	100	42059517.8306	-3600.7599	3600.7599	-2463.6778	2463.6778	-1	903.4830	0.2509	-7270.7382	-4974.7156	618.1726	-1300	-2463.6778
1154	@HUBEI30	-2680.7414	-0.0003	0.0077	-0.0000	0.0125	0.2754	-0.0003	-0.0042	-0.0040	1.0000	0.0856	-6200	-400	-6600	6.7019	46.3600	30960676.0000	208.1224	300054.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1336192	0.0225	8954963.1272	GS	connect	availability	6200.0000	1.5131	1.4340	0.4340	-0.1021	6349.0044	1.0000	CN	100	42059517.8306	-44232.2336	44232.2336	-41551.4921	41551.4921	-1	4517.3759	0.1021	-66928.7547	-62872.4665	4243.5956	-6200	-41551.4921
1155	@JIANG134	-1243.3659	-0.0001	0.0077	-0.0000	0.0550	0.5621	-0.0001	0.0000	0.0001	1.0000	0.0001	500	-500	0	2.4867	17.1379	57099801.0000	141.8917	002645.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9019	1.6871	0.6871	-0.1806	1061.2582	1.0000	CN	100	42059517.8306	0.0000	0.0000	1243.3659	1243.3659	1	-0.0000	0.1806	0.0000	2364.7414	-224.5942	0	0.0000
1156	@MLOPT1	-4781.7771	-0.0005	0.0077	-0.0000	0.0125	0.4913	-0.0005	0.0000	0.0005	1.0000	0.0005	100	-100	0	47.8178	333.2874	632702.0000	30.5762	688502.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7968	1.6019	0.6019	-0.0943	1035.1591	1.0000	CN	100	42059517.8306	0.0000	0.0000	4781.7771	4781.7771	1	-0.0000	0.0943	0.0000	8591.9699	-451.1029	0	0.0000
1157	@NANJI7	-10111.9393	-0.0010	0.0077	-0.0000	0.0050	0.4156	-0.0010	-0.0031	-0.0022	1.0000	0.1186	-26700	-11800	-38500	0.8569	5.9545	46016598.0000	39.7306	600282.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	14413765	0.0050	12351789.6034	GS	connect	availability	26700.0000	0.7161	0.8887	-0.1113	-0.0265	2271.7493	1.0000	CN	100	42059517.8306	-32992.3445	32992.3445	-22880.4051	22880.4051	-1	874.7838	0.0265	-23624.3019	-16383.6068	606.6682	-26700	-22880.4051
1158	@NINGB35	-196827.4191	-0.0187	0.0077	-0.0000	0.0350	56.6216	-0.0188	0.0000	0.0188	1.0000	0.0188	20200	-20200	0	9.7439	68.2549	28731825.0000	284.3558	603606.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7980	0.9526	-0.0474	-0.1872	4556.7150	1.0000	CN	100	42059517.8306	0.0000	0.0000	196827.4191	196827.4191	1	-0.0000	0.1872	0.0000	157063.8670	-36843.3007	0	0.0000
1159	@SDICP1	-13715.7444	-0.0013	0.0077	-0.0000	0.0050	0.5637	-0.0013	-0.0023	-0.0010	1.0000	0.0458	-4700	-6400	-11100	2.1431	14.9086	57319594.0000	123.9096	600886.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2179159	0.0050	4670123.0975	GS	connect	availability	4700.0000	0.1781	0.3880	-0.6120	-0.1165	6690.1817	1.0000	CN	100	42059517.8306	-23788.2442	23788.2442	-10072.4998	10072.4998	-1	2771.6403	0.1165	-4237.4166	-1794.2215	1173.5774	-4700	-10072.4998
1160	@SHENZ212	-10523.4460	-0.0010	0.0077	-0.0000	0.0200	1.7299	-0.0010	-0.0024	-0.0014	1.0000	0.0119	-2900	-2100	-5000	5.0112	33.7388	28352840.0000	138.7047	002831.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	227915	0.0225	1142119.6202	GS	connect	availability	2900.0000	1.0702	1.0720	0.0720	-0.1124	4612.8448	1.0000	CN	100	42059517.8306	-25055.8239	25055.8239	-14532.3779	14532.3779	-1	2817.1152	0.1124	-26814.7870	-15552.5765	1633.9268	-2900	-14532.3779
1161	@SUZHO18	-3517.0955	-0.0003	0.0077	-0.0000	0.0200	0.5782	-0.0003	0.0000	0.0003	1.0000	0.0246	-2100	-1600	-3700	2.1982	15.2493	11792110.0000	26.0739	002635.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1156988	0.0200	2543273.2924	GS	connect	availability	2100.0000	1.8367	1.7180	0.7180	-0.0762	1450.1134	1.0000	CN	100	42059517.8306	-8133.2833	8133.2833	-4616.1878	4616.1878	-1	619.8272	0.0762	-14938.2466	-8478.4643	351.7938	-2100	-4616.1878
1162	@SUZHO21	-11451.2939	-0.0011	0.0077	-0.0000	0.0375	3.5295	-0.0011	-0.0012	-0.0001	1.0000	0.0242	-100	-1500	-1600	7.6342	53.4233	36845903.0000	285.4203	300390.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	317288	0.0475	2422238.7525	GS	connect	availability	100.0000	1.6191	1.5096	0.5096	-0.1367	6342.1143	1.0000	CN	100	42059517.8306	-12214.7135	12214.7135	-763.4196	763.4196	-1	1670.0554	0.1367	-19776.9950	-1236.0622	104.3785	-100	-763.4196
1163	@SUZHO88	-2509.2077	-0.0002	0.0077	-0.0000	0.1500	3.0935	-0.0002	0.0000	0.0002	1.0000	0.0008	0	-100	-100	25.0921	177.9812	10614004.0000	273.9166	688048.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2159	0.1500	54173.7932	GS	connect	availability	0.0000	2.4257	2.1261	1.1261	-0.2239	2830.8671	1.0000	CN	100	42059517.8306	-2509.2077	2509.2077	0.0000	0.0000	0	561.7013	0.2239	-6086.6946	0.0000	-0.0000	0	0.0000
1164	@SZRAI1	-55524.7543	-0.0053	0.0077	-0.0000	0.1100	50.2005	-0.0053	0.0000	0.0053	1.0000	0.0053	96700	-96700	0	0.5742	3.9944	145833250.0000	84.4643	002256.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2566	1.2628	0.2628	-0.2962	1144.9151	1.0000	CN	100	42059517.8306	0.0000	0.0000	55524.7543	55524.7543	1	-0.0000	0.2962	0.0000	69774.6387	-16443.7645	0	0.0000
1165	@TIBET7	-35459.5028	-0.0034	0.0077	-0.0000	0.0578	16.8486	-0.0034	0.0000	0.0034	1.0000	0.0034	13400	-13400	0	2.6462	18.4646	70308563.0000	188.2405	600773.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2708	1.2281	0.2281	-0.2208	1485.6903	1.0000	CN	100	42059517.8306	0.0000	0.0000	35459.5028	35459.5028	1	-0.0000	0.2208	0.0000	45061.8036	-7828.8009	0	0.0000
1166	@WUHUP1	-23137.4864	-0.0022	0.0077	-0.0000	0.0250	4.7543	-0.0022	-0.0049	-0.0027	1.0000	0.0437	-49700	-40500	-90200	0.5713	3.9514	62304598.0000	35.6974	600575.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	7620379	0.0250	4353491.7325	GS	connect	availability	49700.0000	0.6869	0.7507	-0.2493	-0.2009	2825.1080	1.0000	CN	100	42059517.8306	-51530.8955	51530.8955	-28393.4092	28393.4092	-1	10353.3963	0.2009	-35398.8199	-19504.6713	5704.6984	-49700	-28393.4092
1167	@XINJI26	-4899.8061	-0.0005	0.0077	-0.0000	0.0050	0.2014	-0.0005	0.0000	0.0005	1.0000	0.0029	-600	-4400	-5000	1.1136	7.7381	32229700.0000	36.1623	002100.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	233865	0.0050	260430.2621	GS	connect	availability	600.0000	0.6994	0.7730	-0.2270	-0.1026	1094.6402	1.0000	CN	100	42059517.8306	-5567.9615	5567.9615	-668.1554	668.1554	-1	571.1057	0.1026	-3894.4189	-467.3303	68.5327	-600	-668.1554
1168	@YONGA2	-2955.6596	-0.0003	0.0077	-0.0000	0.0225	0.5466	-0.0003	0.0000	0.0003	1.0000	0.0066	0	-1400	-1400	2.1112	14.7877	18533633.0000	39.7398	600927.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	315992	0.0325	667117.7057	GS	connect	availability	0.0000	1.2144	1.2363	0.2363	-0.0843	1413.5559	1.0000	CN	100	42059517.8306	-2955.6596	2955.6596	0.0000	0.0000	0	249.2559	0.0843	-3589.3107	0.0000	-0.0000	0	0.0000
1169	@ZHANG3	-3144.8832	-0.0003	0.0077	-0.0000	0.0700	1.8094	-0.0003	0.0000	0.0003	1.0000	0.0003	2300	-2300	0	1.3673	9.5126	79599500.0000	109.7930	002221.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9658	1.0584	0.0584	-0.2077	1530.1234	1.0000	CN	100	42059517.8306	0.0000	0.0000	3144.8832	3144.8832	1	-0.0000	0.2077	0.0000	3037.2427	-653.0470	0	0.0000
1170	@ZHEJI100	-10341.9124	-0.0010	0.0077	-0.0000	0.0675	5.7376	-0.0010	-0.0010	0.0000	1.0000	0.0123	0	-4400	-4400	2.3504	16.6414	83456625.0000	201.3797	300068.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	503705	0.0775	1183925.6754	GS	connect	availability	0.0000	1.9786	1.7830	0.7830	-0.1812	1942.2474	1.0000	CN	100	42059517.8306	-10341.9124	10341.9124	0.0000	0.0000	0	1873.9552	0.1812	-20462.9909	0.0000	-0.0000	0	0.0000
1171	@ZHEJI303	-10165.0091	-0.0010	0.0077	-0.0000	0.0550	4.5951	-0.0010	0.0000	0.0010	1.0000	0.0013	4700	-6900	-2200	1.4732	10.6484	47683977.0000	73.6244	603055.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	21683	0.0650	31943.1729	GS	connect	availability	0.0000	1.3752	1.3002	0.3002	-0.2695	537.7440	1.0000	CN	100	42059517.8306	-3241.0174	3241.0174	6923.9917	6923.9917	1	873.6043	0.2695	-4457.1173	9522.0233	-1866.3364	0	0.0000
1172	@ZHEJI84	-5206.3330	-0.0005	0.0077	-0.0000	0.0075	0.3209	-0.0005	-0.0155	-0.0150	1.0000	0.0916	-39400	-1300	-40700	4.0049	27.4088	130676880.0000	519.3423	002273.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	2389120	0.0075	9568118.6030	GS	connect	availability	39400.0000	1.9020	1.7549	0.7549	-0.0920	4789.6009	1.0000	CN	100	42059517.8306	-162998.2701	162998.2701	-157791.9372	157791.9372	-1	15000.1104	0.0920	-310018.6212	-300116.3065	14520.9914	-39400	-157791.9372
1173	@ZHUZH7	-13034.2501	-0.0012	0.0077	-0.0000	0.0225	2.4104	-0.0012	0.0000	0.0012	1.0000	0.0012	13200	-13200	0	0.9874	6.9206	41002200.0000	41.1449	601636.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3568	1.2764	0.2764	-0.0900	2249.5569	1.0000	CN	100	42059517.8306	0.0000	0.0000	13034.2501	13034.2501	1	-0.0000	0.0900	0.0000	17684.6868	-1173.3520	0	0.0000
1174	@SICCC1	191989.2124	0.0183	0.0077	12.2294	0.0000	-0.0000	0.0183	0.0000	-0.0183	1.0000	0.0000	-15900	15970	70	12.0219	82.5841	6096274.0000	73.0005	688234.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7524	1.6472	0.6472	-0.1297	4339.3803	1.0000	CN	100	42059517.8306	841.5307	841.5307	-191147.6817	191147.6817	-1	-109.1660	0.1297	1474.7062	-334968.9801	24796.2816	0	0.0000
1175	@SANYH7	87955.3912	0.0084	0.0077	5.6026	0.0000	-0.0000	0.0084	0.0000	-0.0084	1.0000	0.0189	-20800	20881	81	4.2122	29.5588	19690231.0000	84.3923	688349.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	472028	0.1075	1988286.3564	GS	connect	availability	0.0000	1.1374	1.2059	0.2059	-0.1373	5165.8859	1.0000	CN	100	42059517.8306	341.1899	341.1899	-87614.2013	87614.2013	-1	-46.8311	0.1373	388.0722	-99653.1176	12025.7578	0	0.0000
1176	@BEIJI78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0055	-0.0055	1.0000	0.0123	-146700	0	-146700	0.3944	2.7189	344088440.0000	135.6526	002310.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	3276740	0.1250	1292337.3897	GS	connect	availability	146700.0000	0.6455	0.8063	-0.1937	-0.3462	2129.5048	1.0000	CN	100	42059517.8306	-57858.0831	57858.0831	-57858.0831	57858.0831	-1	20030.1115	0.3462	-37347.2610	-37347.2610	20030.1115	-146700	-57858.0831
1177	@CSISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	4600	0	4600	2.2721	15.8675	92008250.0000	211.6900	688472.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3976	1.3906	0.3906	0.0644	3062.7503	1.0000	CN	100	42059517.8306	10451.8178	10451.8178	10451.8178	10451.8178	1	672.8670	0.0644	14607.3948	14607.3948	672.8670	0	0.0000
1178	@FORTI838	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0829	-100	0	-100	24.4135	169.5720	735400.0000	18.0818	688279.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	356519	0.0200	8703869.4097	GS	connect	availability	100.0000	1.9554	1.7958	0.7958	-0.1300	1416.1285	1.0000	CN	100	42059517.8306	-2441.3480	2441.3480	-2441.3480	2441.3480	-1	317.2820	0.1300	-4773.7835	-4773.7835	317.2820	-100	-2441.3480
1179	@GUANG118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3042	-600	0	-600	8.1939	56.7205	7637727.0000	62.8158	002311.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	3896666	0.0010	31928860.9695	GS	connect	availability	600.0000	0.7035	0.7654	-0.2346	-0.0879	6134.6645	1.0000	CN	100	42059517.8306	-4916.3353	4916.3353	-4916.3353	4916.3353	-1	432.0796	0.0879	-3458.5717	-3458.5717	432.0796	-600	-4916.3353
1180	@GUANG164	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.4530	-2200	0	-2200	7.0716	49.5530	127964190.0000	919.4399	002709.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	6724595	0.0325	47553655.6105	GS	connect	availability	2200.0000	1.7731	1.6147	0.6147	-0.0848	14382.8707	1.0000	CN	100	42059517.8306	-15557.5231	15557.5231	-15557.5231	15557.5231	-1	1319.3689	0.0848	-27585.3752	-27585.3752	1319.3689	-2200	-15557.5231
1181	@GUANG227	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0050	-4200	0	-4200	3.2581	22.6811	4971074.0000	16.3486	002791.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	161411	0.0175	525897.6304	GS	connect	availability	4200.0000	1.0488	1.0647	0.0647	-0.1168	1153.0025	1.0000	CN	100	42059517.8306	-13684.1358	13684.1358	-13684.1358	13684.1358	-1	1598.5242	0.1168	-14351.7109	-14351.7109	1598.5242	-4200	-13684.1358
1182	@JIANG127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0027	-29100	0	-29100	0.9729	6.7458	53301520.0000	52.1360	601222.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	291035	0.0275	283160.5336	GS	connect	availability	29100.0000	0.8240	0.9793	-0.0207	-0.1207	1302.8780	1.0000	CN	100	42059517.8306	-28312.6481	28312.6481	-28312.6481	28312.6481	-1	3416.7354	0.1207	-23329.9909	-23329.9909	3416.7354	-29100	-28312.6481
1183	@JIUJI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0516	-400	0	-400	5.6956	39.5932	32086004.0000	184.2049	301511.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	951198	0.0750	5417605.4247	GS	connect	availability	400.0000	1.8896	1.7072	0.7072	-0.1132	3338.7343	1.0000	CN	100	42059517.8306	-2278.2241	2278.2241	-2278.2241	2278.2241	-1	257.9765	0.1132	-4304.8641	-4304.8641	257.9765	-400	-2278.2241
1184	@KONFO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0426	-1000	0	-1000	21.0104	146.5349	7904637.0000	167.9531	300666.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	212796	0.0700	4470919.1912	GS	connect	availability	1000.0000	1.7673	1.6621	0.6621	-0.1307	5574.4814	1.0000	CN	100	42059517.8306	-21010.3535	21010.3535	-21010.3535	21010.3535	-1	2746.7794	0.1307	-37130.9105	-37130.9105	2746.7794	-1000	-21010.3535
1185	@NANTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0013	-1900	0	-1900	4.5747	31.7178	19499204.0000	89.6778	600389.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	30790	0.0475	140855.5885	GS	connect	availability	1900.0000	1.0852	1.1433	0.1433	-0.1263	1398.7728	1.0000	CN	100	42059517.8306	-8691.9655	8691.9655	-8691.9655	8691.9655	-1	1097.9546	0.1263	-9432.7979	-9432.7979	1097.9546	-1900	-8691.9655
1186	@NORIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0188	-4200	0	-4200	1.9981	13.7899	58573438.0000	117.1189	000065.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	986819	0.0125	1971749.2988	GS	connect	availability	4200.0000	1.1173	1.0986	0.0986	-0.1331	1206.7439	1.0000	CN	100	42059517.8306	-8391.9615	8391.9615	-8391.9615	8391.9615	-1	1117.2672	0.1331	-9376.1986	-9376.1986	1117.2672	-4200	-8391.9615
1187	@SHAND161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0284	-3200	0	-3200	8.9595	58.9896	37667840.0000	322.1893	300677.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	332628	0.0400	2980176.1332	GS	connect	availability	3200.0000	1.2603	1.2307	0.2307	-0.2162	5866.2531	1.0000	CN	100	42059517.8306	-28670.3574	28670.3574	-28670.3574	28670.3574	-1	6197.4167	0.2162	-36133.0020	-36133.0020	6197.4167	-3200	-28670.3574
1188	@SHAND242	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0047	-900	0	-900	9.3495	66.3502	23299813.0000	224.1608	301292.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	52429	0.0850	490186.7309	GS	connect	availability	900.0000	1.3279	1.3085	0.3085	-0.2525	812.3843	1.0000	CN	100	42059517.8306	-8414.5808	8414.5808	-8414.5808	8414.5808	-1	2124.9291	0.2525	-11174.1080	-11174.1080	2124.9291	-900	-8414.5808
1189	@SHENZ374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0151	-400	0	-400	46.4069	314.5354	22030172.0000	1004.7370	001309.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	34119	0.1325	1583358.1725	GS	connect	availability	400.0000	2.0977	1.8883	0.8883	-0.3016	10527.2114	1.0000	CN	100	42059517.8306	-18562.7735	18562.7735	-18562.7735	18562.7735	-1	5599.3335	0.3016	-38939.9947	-38939.9947	5599.3335	-400	-18562.7735
1190	@SOOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0065	-0.0065	1.0000	0.1094	-50100	0	-50100	1.3546	9.2956	34826547.0000	47.2039	601555.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	8475153	0.0150	11480296.6116	GS	connect	availability	50100.0000	1.3371	1.3137	0.3137	-0.0836	5115.1948	0.6500	CN	100	42059517.8306	-67864.5991	67864.5991	-67864.5991	67864.5991	-1	5670.2929	0.0836	-90743.0409	-90743.0409	5670.2929	-50100	-67864.5991
1191	@XIANG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0071	-0.0071	1.0000	0.0082	-52000	0	-52000	1.4355	9.9774	140003190.0000	202.5444	600509.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	597528	0.0075	857745.4387	GS	connect	availability	52000.0000	1.0942	1.0400	0.0400	-0.1701	1302.1362	1.0000	CN	100	42059517.8306	-74645.4774	74645.4774	-74645.4774	74645.4774	-1	12694.6466	0.1701	-81675.0239	-81675.0239	12694.6466	-52000	-74645.4774
1192	@XIANS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0213	700	0	700	1.6689	11.6252	36159629.0000	60.9522	601369.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1336503	0.1575	2230541.3265	GS	connect	availability	0.0000	0.6588	0.8637	-0.1363	0.0983	1121.7855	1.0000	CN	100	42059517.8306	1168.2570	1168.2570	1168.2570	1168.2570	1	114.8715	0.0983	769.6299	769.6299	114.8715	0	0.0000
1193	@ZHEJI271	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0111	-16200	0	-16200	1.4427	10.0543	14351899.0000	20.9231	002840.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	806439	0.0175	1163481.7449	GS	connect	availability	16200.0000	1.0495	1.0179	0.0179	-0.1587	682.8173	1.0000	CN	100	42059517.8306	-23372.3868	23372.3868	-23372.3868	23372.3868	-1	3708.5916	0.1587	-24528.3546	-24528.3546	3708.5916	-16200	-23372.3868
1194	@ZHONG118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0136	-700	0	-700	6.5279	46.3837	53432903.0000	359.3678	688295.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	219299	0.1200	1431552.1217	GS	connect	availability	700.0000	1.7230	1.5865	0.5865	-0.2516	1233.7646	1.0000	CN	100	42059517.8306	-4569.4987	4569.4987	-4569.4987	4569.4987	-1	1149.4626	0.2516	-7873.4585	-7873.4585	1149.4626	-700	-4569.4987
1195	@ZHUZH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0097	-4600	0	-4600	2.1822	15.1974	39519149.0000	87.0847	600458.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	465957	0.0250	1016827.6425	GS	connect	availability	4600.0000	1.2107	1.2248	0.2248	-0.1216	1137.4288	1.0000	CN	100	42059517.8306	-10038.2807	10038.2807	-10038.2807	10038.2807	-1	1220.1906	0.1216	-12153.3918	-12153.3918	1220.1906	-4600	-10038.2807
1196	@ADVAN68	102915.2638	0.0098	0.0050	4.2294	0.0000	-0.0000	0.0098	0.0181	0.0083	1.0000	1.0000	7800	9200	17000	11.1864	362.5899	6528781.0000	72.9513	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	14049921	0.0050	157168622.3268	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.1631	11644.7933	1.0000	TH	100	42059517.8306	190169.5091	190169.5091	87254.2454	87254.2454	1	31025.6283	0.1631	52475.8611	24077.1598	14235.2883	0	0.0000
1197	@SRISA3	37.9045	0.0000	0.0050	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0	50	50	0.7581	24.8040	11020161.0000	8.4235	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	983898	0.1475	745882.8945	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1430	1259.5712	1.0000	TH	100	42059517.8306	37.9045	37.9045	0.0000	0.0000	0	5.4188	0.1430	9.9972	0.0000	0.0000	0	0.0000
1198	@GULFD3	-22.5347	-0.0000	0.0050	-0.0000	0.2700	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.7334	55.8184	41756418.0000	71.8267	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.1449	21753.6948	1.0000	TH	100	42059517.8306	-22.5347	22.5347	0.0000	0.0000	0	-3.2663	0.1449	-10.4923	0.0000	0.0000	0	0.0000
1199	@KIATN4	52661.0218	0.0050	0.0050	2.1642	0.0000	-0.0000	0.0050	0.0049	-0.0001	1.0000	0.0481	-500	23900	23400	2.2034	72.2964	4176766.0000	9.3056	KKP_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	2292884	0.0050	5052117.7552	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.1169	1772.4564	0.9997	TH	100	42059517.8306	51559.3268	51559.3268	-1101.6950	1101.6950	-1	6029.5995	0.1169	6332.3920	-135.3075	-128.8376	0	0.0000
1200	@NATIO69	35204.9339	0.0034	0.0050	1.4468	0.0000	-0.0000	0.0034	0.0035	0.0001	1.0000	0.0919	800	20400	21200	1.7257	56.2245	2755554.0000	4.7744	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	5590485	0.0525	9647679.1662	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2352	1357.2087	0.8582	TH	100	42059517.8306	36585.5196	36585.5196	1380.5856	1380.5856	1	8605.8957	0.2352	3511.7307	132.5181	324.7508	0	0.0000
1201	@THAIU2	42760.2505	0.0041	0.0050	1.7573	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0470	0	127300	127300	0.3359	10.8723	15068672.0000	5.0487	TU_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	14701302	0.1400	4938188.1853	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.1380	1429.3051	0.9976	TH	100	42059517.8306	42760.2505	42760.2505	0.0000	0.0000	0	5899.2020	0.1380	11408.3009	0.0000	0.0000	0	0.0000
1202	@THAIO13	166979.2142	0.0159	0.0050	6.8622	0.0000	-0.0000	0.0159	0.0166	0.0007	1.0000	0.1898	4800	112300	117100	1.4869	48.8060	20094657.0000	30.2231	TOP_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	13401200	0.1625	19926285.3553	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.3036	1826.8245	1.0000	TH	100	42059517.8306	174116.3489	174116.3489	7137.1347	7137.1347	1	52854.4675	0.3036	154139.4613	6318.2700	2166.5367	0	0.0000
1203	@SCGPA1	52012.3135	0.0050	0.0050	2.1375	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0115	0	97000	97000	0.5362	17.4848	12956266.0000	6.9811	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	2254719	0.1650	1209001.5624	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.2134	644.5332	1.0000	TH	100	42059517.8306	52012.3135	52012.3135	0.0000	0.0000	0	11097.9778	0.2134	53798.1090	0.0000	0.0000	0	0.0000
1204	@BANGK27	-34067.7998	-0.0032	0.0050	-0.0000	0.0275	7.7003	-0.0032	-0.0026	0.0007	1.0000	0.1473	1400	-6600	-5200	5.1618	167.8321	4977473.0000	25.7436	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-16	2026-03-16	2929258	0.0275	15120208.3316	GS	thai	availability	0.0000	0.2070	0.2983	-0.7017	0.0874	9853.0370	1.0000	TH	100	42059517.8306	-26841.2968	26841.2968	7226.5030	7226.5030	1	-2345.9413	0.0874	-5555.5642	1495.7288	631.5996	0	0.0000
1205	@PTTEX3	275392.9376	0.0262	0.0050	11.3175	0.0000	-0.0000	0.0262	0.0264	0.0001	1.0000	0.4093	300	61000	61300	4.5146	147.2152	43979129.0000	199.5192	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	9515986	0.0050	42961235.0658	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.2513	6452.2951	1.0000	TH	100	42059517.8306	276747.3291	276747.3291	1354.3915	1354.3915	1	69547.8150	0.2513	110822.4779	542.3612	340.3645	0	0.0000
1206	@KASIK3	-36110.9432	-0.0034	0.0050	-0.0000	0.0050	1.4840	-0.0034	-0.0034	0.0001	1.0000	0.4828	100	-6200	-6100	5.8243	188.9910	12946743.0000	75.4027	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-16	2026-03-16	8638672	0.0050	50314611.9859	GS	thai	availability	0.0000	0.0705	0.2020	-0.7980	0.1341	12545.2614	1.0000	TH	100	42059517.8306	-35528.5087	35528.5087	582.4346	582.4346	1	-4766.0557	0.1341	-2505.9102	41.0805	78.1321	0	0.0000
1207	@INDOR13	83778.1152	0.0080	0.0050	3.4429	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0106	0	138000	138000	0.6071	19.8458	25638801.0000	15.6802	IVL_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	1831509	0.1300	1111886.7532	GS	thai	availability	0.0000	0.7526	0.8063	-0.1937	0.2097	1158.8986	1.0000	TH	100	42059517.8306	83778.1152	83778.1152	0.0000	0.0000	0	17567.1669	0.2097	63048.6664	0.0000	0.0000	0	0.0000
1208	@CENTP7	11681.8193	0.0011	0.0050	0.4801	0.0000	-0.0000	0.0011	0.0029	0.0018	1.0000	0.3974	9700	5900	15600	1.9800	64.2209	11355985.0000	22.4743	CPN_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	21068343	0.0200	41714673.7410	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.1705	6575.7159	1.0000	TH	100	42059517.8306	30887.5221	30887.5221	19205.7029	19205.7029	1	5265.6554	0.1705	12100.9686	7524.3202	3274.1575	0	0.0000
1209	@ITAIL1	3059.4766	0.0003	0.0050	0.1257	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0318	0	6800	6800	0.4499	14.5949	1747116.0000	0.7858	ITC_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	7421273	0.1325	3339001.6406	GS	thai	availability	0.0000	0.7266	0.6843	-0.3157	0.2030	283.4515	0.7567	TH	100	42059517.8306	3059.4766	3059.4766	0.0000	0.0000	0	620.9838	0.2030	2222.8881	0.0000	0.0000	0	0.0000
1210	@BANGC1	8773.4985	0.0008	0.0050	0.3606	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0488	0	7800	7800	1.1248	36.9011	4787813.0000	5.4445	BCP_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	4557442	0.1200	5126244.9423	GS	thai	availability	0.0000	0.5327	0.5626	-0.4374	0.1356	1374.8429	0.9966	TH	100	42059517.8306	8773.4985	8773.4985	0.0000	0.0000	0	1189.3449	0.1356	4673.8369	0.0000	0.0000	0	0.0000
1211	@BANGK25	35919.8877	0.0034	0.0050	1.4762	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.8014	0	62000	62000	0.5794	18.8719	95356375.0000	55.4563	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	145196679	0.0050	84120135.5423	GS	thai	availability	0.0000	-0.0026	0.2048	-0.7952	0.1218	9207.0791	1.0000	TH	100	42059517.8306	35919.8877	35919.8877	0.0000	0.0000	0	4375.3468	0.1218	-95.1864	-0.0000	0.0000	0	0.0000
1212	@CENTR403	2780.8945	0.0003	0.0050	0.1143	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0072	0	4800	4800	0.5794	18.8637	29031520.0000	16.8765	CRC_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	1295826	0.1425	750740.7160	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1277	2271.1504	1.0000	TH	100	42059517.8306	2780.8945	2780.8945	0.0000	0.0000	0	355.0874	0.1277	988.4197	0.0000	0.0000	0	0.0000
1213	@KRUNG16	55074.7354	0.0052	0.0050	2.2633	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0321	0	61100	61100	0.9014	29.2642	13941329.0000	12.5726	KTC_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	3737498	0.2475	3368931.4825	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1893	1185.2793	1.0000	TH	100	42059517.8306	55074.7354	55074.7354	0.0000	0.0000	0	10425.9028	0.1893	-2915.3442	-0.0000	0.0000	0	0.0000
1214	@BANGK95	28742.3755	0.0027	0.0050	1.1812	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0091	0	67100	67100	0.4284	13.8925	6686098.0000	2.8625	BA_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	2235506	0.1425	957582.0115	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.1773	899.5378	0.8064	TH	100	42059517.8306	28742.3755	28742.3755	0.0000	0.0000	0	5096.4983	0.1773	15256.1701	0.0000	0.0000	0	0.0000
1215	@WHACO3	48119.4557	0.0046	0.0050	1.9775	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0180	0	384600	384600	0.1251	4.0779	78869875.0000	9.9114	WHA_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	15135023	0.0800	1893627.3229	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1441	1870.0528	1.0000	TH	100	42059517.8306	48119.4557	48119.4557	0.0000	0.0000	0	6933.2349	0.1441	48534.8956	0.0000	0.0000	0	0.0000
1216	@BANPU2	10207.3976	0.0010	0.0050	0.4195	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0327	-54300	54300	0	0.1880	6.1827	151813320.0000	28.9250	BANPU_n.BK	BAK	THA	TH	True	0	2026-03-16	2026-03-16	18253998	0.0675	3431414.6501	GS	thai	availability	0.0000	0.4470	0.5087	-0.4913	0.0776	1732.6993	0.9998	TH	100	42059517.8306	0.0000	0.0000	-10207.3976	10207.3976	-1	0.0000	0.0776	0.0000	-4563.1642	-791.7049	0	0.0000
1217	@BUMRU1	40909.0947	0.0039	0.0050	1.6812	0.0000	-0.0000	0.0039	0.0072	0.0033	1.0000	0.1387	6400	7500	13900	5.4545	176.6975	5455516.0000	29.7065	BH_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	2668648	0.0400	14556263.1639	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.2138	4336.1693	1.0000	TH	100	42059517.8306	75818.1888	75818.1888	34909.0941	34909.0941	1	16211.5556	0.2138	1265.3898	582.6255	7464.3134	0	0.0000
1218	@MKRES2	3922.9588	0.0004	0.0050	0.1612	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	6700	6700	0.5855	19.3202	4008066.0000	2.3863	M_n.BK	BAK	THA	TH	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1935	539.1891	0.5019	TH	100	42059517.8306	3922.9588	3922.9588	0.0000	0.0000	0	759.1276	0.1935	2515.7317	0.0000	0.0000	0	0.0000
1219	@PLANB4	4261.2027	0.0004	0.0050	0.1751	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	33400	33400	0.1276	4.1909	20511555.0000	2.6491	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1505	446.0500	0.7141	TH	100	42059517.8306	4261.2027	4261.2027	0.0000	0.0000	0	641.1302	0.1505	275.4711	0.0000	0.0000	0	0.0000
1220	@ASSET67	1207.0263	0.0001	0.0050	0.0496	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0147	0	19200	19200	0.0629	2.0389	55009172.0000	3.4563	AWC_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	24619615	0.1425	1547735.5699	GS	thai	availability	0.0000	0.6258	0.6317	-0.3683	0.1562	503.3448	0.9847	TH	100	42059517.8306	1207.0263	1207.0263	0.0000	0.0000	0	188.5954	0.1562	755.2978	0.0000	0.0000	0	0.0000
1221	@DELTA60	1571.6488	0.0001	0.0050	0.0646	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5537	100	200	300	7.8582	256.7051	14394454.0000	113.8715	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	7396189	0.0050	58121059.1483	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1756	37248.4681	1.0000	TH	100	42059517.8306	2357.4733	2357.4733	785.8244	785.8244	1	414.0888	0.1756	2308.9734	769.6578	138.0296	0	0.0000
1222	@TRUEC13	4426.5031	0.0004	0.0050	0.1819	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	1800	10800	12600	0.4099	13.3048	182284070.0000	74.7382	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1267	7505.6353	1.0000	TH	100	42059517.8306	5164.2536	5164.2536	737.7505	737.7505	1	654.3980	0.1267	2037.5899	291.0843	93.4854	0	0.0000
1223	@AMATA5	12406.7835	0.0012	0.0050	0.5099	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0106	2000	22000	24000	0.5639	18.3893	12130059.0000	6.8741	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	1968615	0.1300	1110190.0063	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1728	648.5370	1.0000	TH	100	42059517.8306	13534.6729	13534.6729	1127.8894	1127.8894	1	2339.1324	0.1728	16127.2864	1343.9405	194.9277	0	0.0000
1224	@SIAMC15	-6526.9652	-0.0006	0.0050	-0.0000	0.0350	1.8776	-0.0006	0.0000	0.0006	1.0000	0.0810	0	-1200	-1200	5.4391	178.6407	4801184.0000	26.4310	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-16	2026-03-16	1552106	0.0350	8442118.1611	GS	thai	availability	0.0000	1.0215	0.9724	-0.0276	0.1904	6526.9704	1.0000	TH	100	42059517.8306	-6526.9652	6526.9652	0.0000	0.0000	0	-1242.7867	0.1904	-6667.1030	0.0000	0.0000	0	0.0000
1225	@ROYAL74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.1012	21000	0	21000	0.6810	22.1879	25116891.0000	17.1738	MINT_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	15604485	0.0050	10627403.9943	GS	thai	availability	0.0000	0.3954	0.4636	-0.5364	0.1916	3243.6813	1.0000	TH	100	42059517.8306	14302.0089	14302.0089	14302.0089	14302.0089	1	2740.8233	0.1916	5654.3522	5654.3522	2740.8233	0	0.0000
1226	@THAIF24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0030	24000	0	24000	0.2080	6.8024	32622575.0000	6.8386	TFG_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	1497923	0.1950	311586.4772	GS	thai	availability	0.0000	0.3268	0.4078	-0.5922	0.1332	823.7505	0.5020	TH	100	42059517.8306	4992.2963	4992.2963	4992.2963	4992.2963	1	665.0810	0.1332	1631.5249	1631.5249	665.0810	0	0.0000