assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	43625.7646	0.0042	0.0037	1.3446	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.2770	33.5487	9095824.0000	38.9830	2601.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	364876044	0.0050	1560587884.2058	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2243	11039.1476	1.0000	XH	2000	42059517.8306	43625.7646	43625.7646	0.0000	0.0000	0.0000	9783.8589	0.2243	76115.3480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-74807.2754	-0.0071	0.0037	-0.0000	0.0050	3.0743	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.2525	25.5622	9091828.0000	29.6898	0291.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	300488251	0.0050	977335102.6072	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	0.0235	5064.7908	1.0000	HK	2000	42059517.8306	-74807.2754	74807.2754	0.0000	0.0000	0.0000	-1761.1805	0.0235	-109892.8176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2100.1936	0.0002	0.0037	0.0647	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.0013	110.4362	9895902.0000	139.6125	9618.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	366039013	0.0050	5125018675.0107	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.0578	40114.6783	1.0000	XH	2000	42059517.8306	2100.1936	2100.1936	0.0000	0.0000	0.0000	121.4766	0.0578	4032.2024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	174.2496	0.0000	0.0037	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7425	13.8165	28493559.0000	50.2924	2618.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	286423891	0.0050	499092593.7552	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.0841	3488.0326	1.0000	XH	2000	42059517.8306	174.2496	174.2496	0.0000	0.0000	0.0000	14.6610	0.0841	294.5087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	237.6131	0.0000	0.0037	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	1000	1000.0000	0.2376	1.8597	4976000.0000	1.1822	9922.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	2168136	0.1600	515177.4885	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.0898	330.7058	0.8197	XH	2000	42059517.8306	237.6131	237.6131	0.0000	0.0000	0.0000	21.3409	0.0898	612.4409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-732.0017	-0.0001	0.0037	-0.0000	0.2700	1.6244	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2200	9.5905	13167329.0000	16.1323	1519.HK	HKG	HKG	HK	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0713	8989.1273	1.0000	XH	2000	42059517.8306	-732.0017	732.0017	0.0000	0.0000	0.0000	-52.1916	0.0713	-1028.9545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-704.4086	-0.0001	0.0047	-0.0000	0.0275	0.1592	-0.0001	0.0000	0.0001	1.0000	0.0426	0.0000	-720	-720.0000	0.9783	31.0811	1337654.0000	1.2954	1808.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	4563195	0.0275	4464380.3300	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.0517	532.9530	0.2607	TW	1000	42059517.8306	-704.4086	704.4086	0.0000	0.0000	0.0000	36.4032	0.0517	-316.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	127.5105	0.0000	0.0090	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1252	8.3711	4335309.0000	9.2145	MISC.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.0762	4648.3052	0.8578	MY	100	42059517.8306	127.5105	127.5105	0.0000	0.0000	0.0000	9.7136	0.0762	33.1008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11768.2350	-0.0011	0.0037	-0.0000	0.0075	0.7254	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.2029	32.9724	1506600.0000	6.3461	9896.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	49894287	0.0075	209702748.3988	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.0739	4369.1838	1.0000	XH	2000	42059517.8306	-11768.2350	11768.2350	0.0000	0.0000	0.0000	-869.7973	0.0739	-19963.9142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	53593.2572	0.0051	0.0037	1.6518	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	23.3014	183.9791	6300524.0000	148.0821	9999.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1481	42079.2259	1.0000	XH	2000	42059517.8306	53593.2572	53593.2572	0.0000	0.0000	0.0000	7939.0003	0.1481	60606.0799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	130265.6474	0.0124	0.0037	4.0150	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.5791	51.9874	4613453.0000	30.6395	1336.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	118849304	0.0050	781918258.9386	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2285	6395.2589	1.0000	XH	2000	42059517.8306	130265.6474	130265.6474	0.0000	0.0000	0.0000	29762.9042	0.2285	257477.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	40455.5522	0.0039	0.0037	1.2469	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.7780	6.1305	29609000.0000	23.1887	1339.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	1741778898	0.0050	1355088982.9443	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.1924	6788.9349	1.0000	XH	2000	42059517.8306	40455.5522	40455.5522	0.0000	0.0000	0.0000	7783.2946	0.1924	50167.1253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-55884.4022	-0.0053	0.0047	-0.0000	0.0175	8.0382	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.4705	653.8579	2270652.0000	46.2590	6446.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	7303000	0.0175	149495893.4728	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	0.0445	7770.5802	1.0000	TW	1000	42059517.8306	-55884.4022	55884.4022	0.0000	0.0000	0.0000	-2486.3077	0.0445	-20497.5446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	218690.3061	0.0208	0.0037	6.7405	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	7.9524	62.4939	26661415.0000	212.8523	2318.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.2017	51526.5049	1.0000	XH	2000	42059517.8306	218690.3061	218690.3061	0.0000	0.0000	0.0000	44114.9518	0.2017	349908.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	61224.4860	0.0058	0.0047	2.3903	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.3352	0.0000	15000	15000.0000	4.0816	130.9920	6020016.0000	24.5700	6257.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	8620320	0.0150	35184977.3993	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.1398	1975.1522	1.0000	TW	1000	42059517.8306	61224.4860	61224.4860	0.0000	0.0000	0.0000	8556.1880	0.1398	64815.1358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-21615.1272	-0.0021	0.0037	-0.0000	0.0050	0.8883	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.2050	56.5889	8994176.0000	65.0205	2382.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	79236915	0.0050	570905331.8876	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.1146	4975.3527	1.0000	XH	2000	42059517.8306	-21615.1272	21615.1272	0.0000	0.0000	0.0000	-2477.8259	0.1146	-43950.6823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	56221.9533	0.0054	0.0090	4.1589	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8789	7.4039	3513111.0000	6.6042	TLMM.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.0304	7210.6792	1.0000	MY	100	42059517.8306	56221.9533	56221.9533	0.0000	0.0000	0.0000	1708.6658	0.0304	13517.5070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	23866.6444	0.0023	0.0047	0.9318	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.3118	0.0000	1000	1000.0000	23.8666	772.7112	1381293.0000	33.2557	6409.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	1371130	0.0450	32724272.1468	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.2105	2093.1898	1.0000	TW	1000	42059517.8306	23866.6444	23866.6444	0.0000	0.0000	0.0000	5023.5052	0.2105	19693.4193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	88019.0557	0.0084	0.0037	2.7129	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.5414	106.4946	3166523.0000	43.0792	2359.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	71440701	0.0125	967406621.1076	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.2513	6013.9346	1.0000	XH	2000	42059517.8306	88019.0557	88019.0557	0.0000	0.0000	0.0000	22117.3613	0.2513	206375.4514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15652.4453	-0.0015	0.0037	-0.0000	0.0050	0.6433	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	24.0807	189.8103	3092050.0000	74.9763	2057.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	24869293	0.0050	598869611.8286	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1326	10372.0512	1.0000	XH	2000	42059517.8306	-15652.4453	15652.4453	0.0000	0.0000	0.0000	-2075.0730	0.1326	-15889.3836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2306.6831	-0.0002	0.0047	-0.0000	0.1750	3.3178	-0.0002	0.0000	0.0002	1.0000	0.0072	0.0000	-733	-733.0000	3.1469	100.3861	1256000.0000	3.9285	8054.TWO	TPO	TWN	TW	True	-1	2026-03-16	2026-03-16	232753	0.1750	732452.1432	GS	apac	availability	0.0000	1.0233	1.0937	0.0937	-0.0278	296.2423	1.0000	TW	1000	42059517.8306	-2306.6831	2306.6831	0.0000	0.0000	0.0000	64.0547	0.0278	-2360.5097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	140613.3560	0.0134	0.0037	4.3340	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.1247	24.6109	5610734.0000	17.6402	6030.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	147017014	0.0050	459390127.2767	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2328	5075.9789	1.0000	XH	2000	42059517.8306	140613.3560	140613.3560	0.0000	0.0000	0.0000	32734.3363	0.2328	369888.6498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	387.4627	0.0000	0.0037	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0663	0.0000	900	900.0000	0.4305	3.4357	25036008.0000	10.9885	2202.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	16157745	0.7500	6956136.9024	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.0627	949.9349	1.0000	XH	2000	42059517.8306	387.4627	387.4627	0.0000	0.0000	0.0000	24.3003	0.0627	953.3409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	118340.5667	0.0113	0.0037	3.6475	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	50400	50400.0000	2.3480	18.4596	11628961.0000	27.4234	3908.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	146921680	0.0050	344976088.5835	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.1967	4246.4755	1.0000	XH	2000	42059517.8306	118340.5667	118340.5667	0.0000	0.0000	0.0000	23278.2632	0.1967	328747.1612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-28880.2147	-0.0028	0.0037	-0.0000	0.2700	64.0903	-0.0028	0.0000	0.0028	1.0000	0.0028	0.0000	-1850	-1850.0000	15.6109	122.2217	8541168.0000	133.3592	9888.HK	HKG	HKG	HK	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.0283	34747.2201	1.0000	XH	2000	42059517.8306	-28880.2147	28880.2147	0.0000	0.0000	0.0000	-816.1967	0.0283	-52201.0298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-20312.0898	-0.0019	0.0037	-0.0000	0.2700	45.0761	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.9267	133.0105	51862086.0000	881.2384	9988.HK	HKG	HKG	HK	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0281	323288.9561	1.0000	HK	2000	42059517.8306	-20312.0898	20312.0898	0.0000	0.0000	0.0000	-571.2082	0.0281	-36649.7500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2702.4457	-0.0003	0.0047	-0.0000	0.1050	2.3322	-0.0003	0.0000	0.0003	1.0000	0.0036	0.0000	-190	-190.0000	14.2234	448.7954	1276797.0000	17.8539	6472.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	24771	0.1050	352327.8017	GS	apac	availability	0.0000	0.5982	0.6995	-0.3005	-0.0002	1304.3115	1.0000	TW	1000	42059517.8306	-2702.4457	2702.4457	0.0000	0.0000	0.0000	0.4439	0.0002	-1616.7204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-97535.0827	-0.0093	0.0037	-0.0000	0.0050	4.0083	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-91000	-91000.0000	1.0718	8.3949	49705032.0000	53.3057	0916.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	354757005	0.0050	380233558.6092	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	-0.0187	3556.1536	1.0000	XH	2000	42059517.8306	-97535.0827	97535.0827	0.0000	0.0000	0.0000	1825.3196	0.0187	-108628.9437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2524.3204	0.0002	0.0037	0.0778	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.0486	39.9443	51501571.0000	262.8045	1378.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	546515631	0.0050	2759161119.0855	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.1607	19647.7716	1.0000	XH	2000	42059517.8306	2524.3204	2524.3204	0.0000	0.0000	0.0000	405.6115	0.1607	4847.6137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-108309.7385	-0.0103	0.0047	-0.0000	0.0050	4.4511	-0.0103	-0.0103	0.0000	1.0000	0.9287	0.0000	-182000	-182000.0000	0.5951	19.1217	37371336.0000	22.2653	2002.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	161991516	0.0050	96402520.5401	GS	apac	availability	0.0000	0.7812	0.8817	-0.1183	0.0522	7509.3773	1.0000	TW	1000	42059517.8306	-108309.7385	108309.7385	0.0000	0.0000	0.0000	-5658.8738	0.0522	-84607.2400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	53462.9533	0.0051	0.0037	1.6478	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1497	9.0688	8231500.0000	9.5364	6881.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	423749552	0.0050	487202204.0687	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1826	4243.6731	1.0000	XH	2000	42059517.8306	53462.9533	53462.9533	0.0000	0.0000	0.0000	9763.6074	0.1826	140101.3799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	760.3619	0.0001	0.0037	0.0234	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8858	0.0000	200	200.0000	3.8018	29.8778	4343344.0000	16.5779	0772.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	24458334	0.0050	92985923.3830	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.0597	1669.8869	1.0000	XH	2000	42059517.8306	760.3619	760.3619	0.0000	0.0000	0.0000	45.4148	0.0597	1465.7717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-32116.0966	-0.0031	0.0037	-0.0000	0.0275	7.2591	-0.0031	-0.0031	0.0000	1.0000	0.2044	0.0000	-10000	-10000.0000	3.2116	25.0376	2111000.0000	6.7521	1415.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	6580720	0.0275	21134703.9540	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1747	836.5381	1.0000	XH	2000	42059517.8306	-32116.0966	32116.0966	0.0000	0.0000	0.0000	-5610.9149	0.1747	-73676.4542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1521.7459	-0.0001	0.0037	-0.0000	0.1475	1.8449	-0.0001	0.0000	0.0001	1.0000	0.2357	0.0000	-400	-400.0000	3.8044	29.9362	4342414.0000	16.6068	2367.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	6500632	0.1450	24730775.9560	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.1101	4074.1095	1.0000	XH	2000	42059517.8306	-1521.7459	1521.7459	0.0000	0.0000	0.0000	-167.5882	0.1101	-2249.2679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1320.6729	-0.0001	0.0047	-0.0000	0.2700	2.9308	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.1002	99.6489	321008.0000	0.9967	6873.TW	TPE	TWN	TW	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	0.0043	334.2698	0.9411	TW	1000	42059517.8306	-1320.6729	1320.6729	0.0000	0.0000	0.0000	-5.6594	0.0043	-597.0748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-474.0458	-0.0000	0.0047	-0.0000	0.2700	1.0520	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.2901	74.3362	3856521.0000	8.9322	2543.TW	TPE	TWN	TW	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8569	0.8686	-0.1314	-0.0927	658.3679	1.0000	TW	1000	42059517.8306	-474.0458	474.0458	0.0000	0.0000	0.0000	43.9320	0.0927	-406.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	104844.9849	0.0100	0.0047	4.0933	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	104.8450	3355.2615	711594.0000	74.3911	2059.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	1490431	0.0575	156264215.6869	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.1523	8792.4486	1.0000	TW	1000	42059517.8306	104844.9849	104844.9849	0.0000	0.0000	0.0000	15970.4118	0.1523	135311.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5388.4528	-0.0005	0.0037	-0.0000	0.0050	0.2214	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.9808	71.6221	3329610.0000	30.4648	2400.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	23934194	0.0050	214947124.4285	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0826	4440.3506	1.0000	XH	2000	42059517.8306	-5388.4528	5388.4528	0.0000	0.0000	0.0000	-444.9228	0.0826	-9097.5457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-5105.8709	-0.0005	0.0037	-0.0000	0.0200	0.8393	-0.0005	0.0000	0.0005	1.0000	0.6974	0.0000	-1600	-1600.0000	3.1912	25.1529	6373738.0000	20.4805	0763.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	22923295	0.0200	73152115.6059	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.0711	2410.9345	1.0000	XH	2000	42059517.8306	-5105.8709	5105.8709	0.0000	0.0000	0.0000	-363.1431	0.0711	-11197.9820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	15398.3486	0.0015	0.0037	0.4746	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5797	0.0000	6100	6100.0000	2.5243	19.7716	7843699.0000	19.8116	3759.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	24106772	0.0625	60853193.3858	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1088	890.3643	1.0000	XH	2000	42059517.8306	15398.3486	15398.3486	0.0000	0.0000	0.0000	1675.0575	0.1088	44212.4834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1921.3450	0.0002	0.0037	0.0592	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8427	30.2880	10523958.0000	40.7199	1109.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	642202291	0.0050	2467784284.3911	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.0947	10960.7950	1.0000	HK	2000	42059517.8306	1921.3450	1921.3450	0.0000	0.0000	0.0000	182.0293	0.0947	2700.2677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	22257.7072	0.0021	0.0037	0.6860	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1715	9.1415	6687176.0000	7.8094	0101.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	259671075	0.0050	304193828.7064	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1548	2073.2776	1.0000	HK	1000	42059517.8306	22257.7072	22257.7072	0.0000	0.0000	0.0000	3444.6784	0.1548	33376.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	49138.6499	0.0047	0.0037	1.5145	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.2597	49.2209	6001805.0000	37.7389	6618.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.2284	6632.5020	1.0000	XH	2000	42059517.8306	49138.6499	49138.6499	0.0000	0.0000	0.0000	11224.8216	0.2284	95891.1023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-149763.3503	-0.0143	0.0037	-0.0000	0.0050	6.1547	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.3285	80.8426	9096094.0000	93.9405	1801.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	227108503	0.0050	2345691744.0974	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	0.0040	17921.8810	1.0000	XH	2000	42059517.8306	-149763.3503	149763.3503	0.0000	0.0000	0.0000	-592.4058	0.0040	-169860.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	3919.4595	0.0004	0.0100	0.3221	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0192	0.0000	342	342.0000	11.4604	686.9600	1716031.0000	19.7227	ICT.PS	PSE	PHL	PH	True	1	2026-03-16	2026-03-16	175486	0.0300	2011141.1225	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.2014	19918.0331	1.0000	PH	10	42059517.8306	3919.4595	3919.4595	0.0000	0.0000	0.0000	789.2762	0.2014	1867.6073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-36893.9161	-0.0035	0.0037	-0.0000	0.0475	14.4038	-0.0035	-0.0035	0.0000	1.0000	0.5160	0.0000	-8000	-8000.0000	4.6117	36.2891	1109000.0000	5.1412	1952.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	11664478	0.0350	53793534.1037	GS	apac	availability	0.0000	1.5128	1.3756	0.3756	-0.1588	1630.6242	1.0000	XH	2000	42059517.8306	-36893.9161	36893.9161	0.0000	0.0000	0.0000	5858.2272	0.1588	-55811.8929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1530.3475	0.0001	0.0037	0.0472	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3935	0.0000	1023	1023.0000	1.4959	11.7847	8030199.0000	12.0893	1833.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	27610644	0.0275	41303889.6158	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0796	1519.6942	1.0000	XH	2000	42059517.8306	1530.3475	1530.3475	0.0000	0.0000	0.0000	121.8793	0.0796	2730.5770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1862.0692	-0.0002	0.0037	-0.0000	0.2600	3.9792	-0.0002	0.0000	0.0002	1.0000	0.0409	0.0000	-1600	-1600.0000	1.1638	9.1334	3321800.0000	3.8758	6979.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	3672880	0.2400	4274473.0658	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.1352	3943.6571	0.9999	XH	2000	42059517.8306	-1862.0692	1862.0692	0.0000	0.0000	0.0000	251.8148	0.1352	-2859.7998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-61115.1153	-0.0058	0.0037	-0.0000	0.0200	10.0463	-0.0058	-0.0058	0.0000	1.0000	0.3480	0.0000	-20000	-20000.0000	3.0558	23.7316	7436129.0000	22.5440	2252.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	11755217	0.0200	35921072.1356	GS	apac	availability	0.0000	2.7418	2.2676	1.2676	-0.1033	1409.0972	1.0000	XH	2000	42059517.8306	-61115.1153	61115.1153	0.0000	0.0000	0.0000	6314.6378	0.1033	-167564.4390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	910.8503	0.0001	0.0037	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9109	7.1070	24065000.0000	21.8489	0998.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	1341712099	0.0050	1222098921.8461	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1435	8946.5775	1.0000	XH	2000	42059517.8306	910.8503	910.8503	0.0000	0.0000	0.0000	130.7197	0.1435	524.5419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-85172.1399	-0.0081	0.0047	-0.0000	0.0050	3.5002	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.1781	102.1383	7181621.0000	22.8546	5871.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	42960142	0.0050	136530120.2972	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	0.0383	5439.0076	1.0000	TW	1000	42059517.8306	-85172.1399	85172.1399	0.0000	0.0000	0.0000	-3263.7010	0.0383	-81489.6438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1345.1970	-0.0001	0.0037	-0.0000	0.0600	0.6634	-0.0001	0.0000	0.0001	1.0000	0.1032	0.0000	-1800	-1800.0000	0.7473	5.8610	7604301.0000	5.6936	2158.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	14473895	0.0575	10816799.9148	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	-0.0948	767.2665	1.0000	XH	2000	42059517.8306	-1345.1970	1345.1970	0.0000	0.0000	0.0000	127.5462	0.0948	-3368.4221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-144.7967	-0.0000	0.0047	-0.0000	0.0450	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0853	0.0000	-145	-145.0000	0.9986	31.8334	26121317.0000	25.9084	1605.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	8969975	0.0550	8957398.8695	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0644	3672.8497	1.0000	TW	1000	42059517.8306	-144.7967	144.7967	0.0000	0.0000	0.0000	-9.3321	0.0644	-233.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHOWT1	86828.4426	0.0083	0.0037	2.6762	0.0000	-0.0000	0.0083	0.0081	-0.0001	1.0000	0.6574	-1000.0000	59000	58000.0000	1.4717	11.5271	21896196.0000	32.2438	1929.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	46893315	0.0100	69011415.4064	GS	apac	availability	0.0000	1.3082	1.2277	0.2277	0.2280	3048.7650	1.0000	HK	200	42059517.8306	85356.7741	85356.7741	-1471.6685	1471.6685	-1.0000	19465.4971	0.2280	111666.7169	-1925.2882	-335.6120	0.0000	0.0000	NaN	NaN
54	@CHINA2297	1173.2467	0.0001	0.0037	0.0362	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4666	11.4226	16203446.0000	23.6445	0788.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	776336777	0.0050	1138543245.5326	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.0600	6843.5271	1.0000	XH	2000	42059517.8306	1173.2467	1173.2467	0.0000	0.0000	0.0000	70.3643	0.0600	591.8171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@HSINL1	-1102.9755	-0.0001	0.0047	-0.0000	0.2700	2.4477	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.8383	59.1422	1040000.0000	1.9164	4303.TWO	TPO	TWN	TW	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	-0.0494	153.0428	1.0000	TW	1000	42059517.8306	-1102.9755	1102.9755	0.0000	0.0000	0.0000	54.4888	0.0494	-1375.1755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@ZAILA3	-237485.3932	-0.0226	0.0037	-0.0000	0.0150	29.2790	-0.0226	-0.0233	-0.0007	1.0000	0.9382	-4000.0000	-130000	-134000.0000	1.8268	14.4797	6393301.0000	11.8261	9688.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	52611581	0.0125	96111399.9971	GS	apac	availability	4000.0000	1.8296	1.5927	0.5927	-0.2461	2060.8764	1.0000	XH	2000	42059517.8306	-244792.6360	244792.6360	-7307.2429	7307.2429	-1.0000	60233.9533	0.2461	-447864.3642	-13369.0855	1798.0285	-4000.0000	-7307.2429	NaN	NaN
57	@MICRO183	-2202.1373	-0.0002	0.0037	-0.0000	0.0450	0.8145	-0.0002	0.0000	0.0002	1.0000	0.2859	0.0000	-1700	-1700.0000	1.2954	10.0527	10906813.0000	14.0068	0853.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	23149488	0.0450	29987265.9127	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	-0.0369	1539.8118	1.0000	XH	2000	42059517.8306	-2202.1373	2202.1373	0.0000	0.0000	0.0000	81.2099	0.0369	-5356.2730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@FORTU25	-14348.0284	-0.0014	0.0047	-0.0000	0.0525	6.1913	-0.0014	0.0000	0.0014	1.0000	0.9400	0.0000	-500	-500.0000	28.6961	918.1956	2092269.0000	59.8570	1519.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	3433648	0.0500	98532157.9977	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.1500	8248.7265	1.0000	TW	1000	42059517.8306	-14348.0284	14348.0284	0.0000	0.0000	0.0000	-2152.1327	0.1500	-18381.5917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@TWCOO1	-147953.8777	-0.0141	0.0047	-0.0000	0.0050	6.0803	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7166	23.0680	13308758.0000	9.5656	5880.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	350510205	0.0050	251183493.1495	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.0929	11237.3119	1.0000	TW	1000	42059517.8306	-147953.8777	147953.8777	0.0000	0.0000	0.0000	-13749.0782	0.0929	-44569.1138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@GUOTA36	39627.7402	0.0038	0.0037	1.2214	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.8013	14.1547	20374793.0000	36.8427	2611.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	260799483	0.0050	469767916.2468	GS	apac	availability	0.0000	0.9228	1.0139	0.0139	0.1690	5493.8657	1.0000	XH	2000	42059517.8306	39627.7402	39627.7402	0.0000	0.0000	0.0000	6695.7861	0.1690	36567.5242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHONG47	23722.9863	0.0023	0.0037	0.7312	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7908	6.1752	8441000.0000	6.6589	3618.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.0868	1987.4620	1.0000	XH	2000	42059517.8306	23722.9863	23722.9863	0.0000	0.0000	0.0000	2060.1104	0.0868	10798.3731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CSCFI1	94937.9495	0.0090	0.0037	2.9262	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.5751	0.0000	66000	66000.0000	1.4385	11.3186	3556500.0000	5.1425	6066.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	41965278	0.0175	60365112.7831	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1361	1179.0520	1.0000	XH	2000	42059517.8306	94937.9495	94937.9495	0.0000	0.0000	0.0000	12921.7608	0.1361	257752.1547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@HOUSE8	-31061.0842	-0.0030	0.0035	-0.0000	0.0200	5.1059	-0.0030	-0.0030	-0.0000	1.0000	1.0000	-15.0000	-1618	-1633.0000	19.1972	27.4444	162513.0000	3.1135	BRG.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	6246341	0.0200	119912313.7810	GS	apac	availability	15.0000	0.7155	0.7452	-0.2548	0.0054	2085.3721	1.0000	AU	1	42059517.8306	-31349.0423	31349.0423	-287.9581	287.9581	-1.0000	-170.6451	0.0054	-22430.7768	-206.0390	-1.5675	-15.0000	-287.9581	NaN	NaN
64	@LARGA1	73064.3357	0.0070	0.0047	2.8525	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5159	0.0000	1000	1000.0000	73.0643	2332.6185	793314.0000	57.6569	3008.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	741172	0.0150	54153239.8097	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1650	8386.5170	1.0000	TW	1000	42059517.8306	73064.3357	73064.3357	0.0000	0.0000	0.0000	12055.3146	0.1650	67745.9330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA229	126108.7322	0.0120	0.0037	3.8869	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1743	16.9382	2977100.0000	6.4420	0144.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	255998344	0.0050	556614251.9627	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.2033	2555.7513	1.0000	HK	2000	42059517.8306	126108.7322	126108.7322	0.0000	0.0000	0.0000	25642.4340	0.2033	81838.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@TAIWA91	58108.7361	0.0055	0.0047	2.2686	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	58.1087	1861.1067	36317450.0000	2105.9556	2330.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.2259	1506906.2227	1.0000	TW	1000	42059517.8306	58108.7361	58108.7361	0.0000	0.0000	0.0000	13124.5413	0.2259	54455.6857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHUNG26	161021.9560	0.0153	0.0047	6.2865	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2374	136.0833	7695996.0000	32.6311	2412.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	76694022	0.0050	324984774.6387	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.0778	32871.5523	1.0000	TW	1000	42059517.8306	161021.9560	161021.9560	0.0000	0.0000	0.0000	12528.9300	0.0778	18180.1328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@INTLG6	179965.7155	0.0171	0.0047	7.0261	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.3922	0.0000	8000	8000.0000	22.4957	723.7097	1016000.0000	22.9098	3293.TWO	TPO	TWN	TW	True	1	2026-03-16	2026-03-16	1830001	0.0325	41167179.9242	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.1038	6339.3247	1.0000	TW	1000	42059517.8306	179965.7155	179965.7155	0.0000	0.0000	0.0000	18682.0285	0.1038	146128.0142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@VISER1	53824.5799	0.0051	0.0047	2.1014	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.1123	0.0000	5000	5000.0000	10.7649	347.3848	3621186.0000	39.1944	6789.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	1094754	0.0875	11784934.8319	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.0653	1130.7329	1.0000	TW	1000	42059517.8306	53824.5799	53824.5799	0.0000	0.0000	0.0000	3514.4451	0.0653	62750.6049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@BCODE64	-2.0411	-0.0000	0.0100	-0.0000	0.0300	0.0005	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-1	-1.0000	2.0411	122.0074	1570680.0000	3.2061	BDO.PS	PSE	PHL	PH	True	-1	2026-03-16	2026-03-16	79458	0.0300	162183.6089	GS	apac	availability	0.0000	0.0211	0.1607	-0.8393	0.1221	5117.5871	1.0000	PH	10	42059517.8306	-2.0411	2.0411	0.0000	0.0000	0.0000	-0.2493	0.1221	-0.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@EMEMO1	77270.5981	0.0074	0.0047	3.0167	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.5389	0.0000	1000	1000.0000	77.2706	2480.7659	1273000.0000	98.3958	3529.TWO	TPO	TWN	TW	True	1	2026-03-16	2026-03-16	732094	0.0325	56569341.2326	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.1195	5771.0699	1.0000	TW	1000	42059517.8306	77270.5981	77270.5981	0.0000	0.0000	0.0000	9235.2616	0.1195	113072.0749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HUATA5	36584.7564	0.0035	0.0037	1.1276	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.0325	15.9880	4763801.0000	9.7298	6886.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1144	2725.2698	1.0000	XH	2000	42059517.8306	36584.7564	36584.7564	0.0000	0.0000	0.0000	4184.0576	0.1144	88365.2033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ESUNF1	350.1169	0.0000	0.0047	0.0137	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0298	33.0044	27550528.0000	28.3312	2884.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	268725717	0.0050	276721778.1059	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.1376	16655.2650	1.0000	TW	1000	42059517.8306	350.1169	350.1169	0.0000	0.0000	0.0000	48.1835	0.1376	118.2019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TRUSV1	-691.2291	-0.0001	0.0047	-0.0000	0.1200	0.6818	-0.0001	0.0000	0.0001	1.0000	0.0150	0.0000	-90	-90.0000	7.6803	247.0617	227000.0000	1.7474	6667.TWO	TPO	TWN	TW	True	-1	2026-03-16	2026-03-16	203753	0.1200	1564888.9662	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0644	234.6562	1.0000	TW	1000	42059517.8306	-691.2291	691.2291	0.0000	0.0000	0.0000	44.5001	0.0644	-571.0397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@XPENG2	-20184.3408	-0.0019	0.0037	-0.0000	0.0050	0.8295	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.0922	78.6637	23937500.0000	240.5529	9868.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	118349852	0.0050	1194406871.6490	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	-0.0823	14827.1611	1.0000	XH	2000	42059517.8306	-20184.3408	20184.3408	0.0000	0.0000	0.0000	1661.6070	0.0823	-47835.4222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@AGRIC28	655.3524	0.0001	0.0037	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6554	5.1209	78978000.0000	51.6666	1288.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	3638951250	0.0050	2384795274.1011	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.1444	20144.7647	1.0000	XH	2000	42059517.8306	655.3524	655.3524	0.0000	0.0000	0.0000	94.6619	0.1444	369.9523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ASCEN102	-23270.7534	-0.0022	0.0037	-0.0000	0.0350	6.6943	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.8177	46.2030	1884300.0000	11.1219	6855.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	27704705	0.0350	161177339.2440	GS	apac	availability	0.0000	1.2808	1.2804	0.2804	-0.1663	2019.8411	1.0000	XH	2000	42059517.8306	-23270.7534	23270.7534	0.0000	0.0000	0.0000	3868.9092	0.1663	-29804.8225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@AKESO1	-84467.6337	-0.0080	0.0037	-0.0000	0.0050	3.4713	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.0779	110.2060	6347113.0000	89.3591	9926.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	47486495	0.0050	668511977.3112	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.0680	12967.7974	1.0000	XH	2000	42059517.8306	-84467.6337	84467.6337	0.0000	0.0000	0.0000	5744.1952	0.0680	-100147.0389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@JUNSH1	-4612.7602	-0.0004	0.0037	-0.0000	0.1125	4.2652	-0.0004	0.0000	0.0004	1.0000	0.0881	0.0000	-1800	-1800.0000	2.5626	19.8005	1889000.0000	4.7782	1877.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	3591088	0.1125	9202682.0157	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.0622	540.3067	1.0000	XH	2000	42059517.8306	-4612.7602	4612.7602	0.0000	0.0000	0.0000	286.8974	0.0622	-11326.4207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@INDUS124	808.6511	0.0001	0.0037	0.0249	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8087	6.2986	173084190.0000	139.2704	1398.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.1305	70186.0250	1.0000	XH	2000	42059517.8306	808.6511	808.6511	0.0000	0.0000	0.0000	105.5691	0.1305	462.0664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHANG17	-47271.8623	-0.0045	0.0047	-0.0000	0.0050	1.9427	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6418	20.6467	18932497.0000	12.1793	2801.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	270776511	0.0050	173796469.0588	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.0912	6947.8165	1.0000	TW	1000	42059517.8306	-47271.8623	47271.8623	0.0000	0.0000	0.0000	-4310.8904	0.0912	-15306.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@HUANA1	-1803.5055	-0.0002	0.0047	-0.0000	0.0050	0.0741	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0547	33.8374	12540110.0000	13.2209	2880.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	337063633	0.0050	355494800.6078	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.1138	14677.9665	1.0000	TW	1000	42059517.8306	-1803.5055	1803.5055	0.0000	0.0000	0.0000	-205.1654	0.1138	-737.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NANYA13	48138.3363	0.0046	0.0047	1.8794	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	16.0461	503.0100	3385129.0000	53.0535	8046.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.1305	3421.5862	1.0000	TW	1000	42059517.8306	48138.3363	48138.3363	0.0000	0.0000	0.0000	6281.9225	0.1305	83604.3268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@DFZQH1	45529.7378	0.0043	0.0037	1.4033	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4274	0.0000	60000	60000.0000	0.7588	5.9640	8693602.0000	6.6236	3958.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	59122360	0.0175	44863759.1172	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1027	709.2909	1.0000	XH	2000	42059517.8306	45529.7378	45529.7378	0.0000	0.0000	0.0000	4674.8418	0.1027	117438.9660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@SHENW4	56608.1276	0.0054	0.0037	1.7448	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2451	0.0000	152800	152800.0000	0.3705	2.9236	7477602.0000	2.7928	6806.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	69442210	0.0100	25726397.1431	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1437	927.6620	1.0000	XH	2000	42059517.8306	56608.1276	56608.1276	0.0000	0.0000	0.0000	8134.7194	0.1437	145734.4471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FINET1	15594.1471	0.0015	0.0047	0.6088	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	806	806.0000	19.3476	28596.5040	433046.0000	8.2476	033500.KQ	KDQ	KOR	KR	True	1	2026-03-16	2026-03-16	110123	0.0375	2130613.2283	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0267	359.7389	1.0000	KR	1	42059517.8306	15594.1471	15594.1471	0.0000	0.0000	0.0000	415.9338	0.0267	8446.5182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@FUBON8	-2333.2295	-0.0002	0.0047	-0.0000	0.0050	0.0959	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7450	88.2854	21699375.0000	59.6896	2881.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	175626233	0.0050	482089776.9903	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1467	32297.8985	1.0000	TW	1000	42059517.8306	-2333.2295	2333.2295	0.0000	0.0000	0.0000	-342.3587	0.1467	-1450.7765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@LIFET16	-5779.3637	-0.0006	0.0037	-0.0000	0.0100	0.4750	-0.0006	0.0000	0.0006	1.0000	0.3242	0.0000	-26000	-26000.0000	0.2223	1.7345	7290000.0000	1.6153	1302.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	152820417	0.0100	33969414.5172	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	-0.0196	936.8923	0.9995	XH	2000	42059517.8306	-5779.3637	5779.3637	0.0000	0.0000	0.0000	113.1821	0.0196	-8873.0202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@KDDIC3	28012.2707	0.0027	0.0030	0.6907	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.4778	2613.1478	9976699.0000	163.2166	9433.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	629146782	0.0050	10366958806.8866	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0371	53825.1008	1.0000	JP	100	42059517.8306	28012.2707	28012.2707	0.0000	0.0000	0.0000	1038.4979	0.0371	-436.8180	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SAPPO2	-11264.6341	-0.0011	0.0030	-0.0000	0.0050	0.4629	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.9288	940.4570	2515400.0000	14.8102	8524.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	42006787	0.0050	249047938.9532	GS	apac	availability	0.0000	1.3738	1.1650	0.1650	0.0544	2106.9405	1.0000	JP	100	42059517.8306	-11264.6341	11264.6341	0.0000	0.0000	0.0000	-612.9444	0.0544	-15475.2498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SENSH4	-88481.8131	-0.0084	0.0030	-0.0000	0.0050	3.6362	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	4.9709	792.4500	1543200.0000	7.6561	8714.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	34232506	0.0050	170165966.0928	GS	apac	availability	0.0000	0.8915	0.8307	-0.1693	0.0374	1327.0194	1.0000	JP	100	42059517.8306	-88481.8131	88481.8131	0.0000	0.0000	0.0000	-3310.0953	0.0374	-78878.5923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TELST3	58685.9472	0.0056	0.0035	1.6882	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	16198	16198.0000	3.6230	5.1933	24868922.0000	90.1578	TLS.AX	ASX	AUS	AU	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0098	40777.0499	1.0000	AU	1	42059517.8306	58685.9472	58685.9472	0.0000	0.0000	0.0000	572.4393	0.0098	-1467.6815	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@ARROW13	-113637.0513	-0.0108	0.0035	-0.0000	0.0050	4.6700	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-61661	-61661.0000	1.8429	2.6378	14770020.0000	27.1973	SIG.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	625594719	0.0050	1152928742.5415	GS	apac	availability	0.0000	0.3959	0.4981	-0.5019	-0.0651	21274.2633	1.0000	AU	1	42059517.8306	-113637.0513	113637.0513	0.0000	0.0000	0.0000	7397.6065	0.0651	-44983.7074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@BYDEL1	-46265.5643	-0.0044	0.0037	-0.0000	0.0050	1.9013	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.8555	30.5740	15455137.0000	60.3647	0285.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	47652383	0.0050	183722032.4718	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.0976	2953.6310	1.0000	XH	2000	42059517.8306	-46265.5643	46265.5643	0.0000	0.0000	0.0000	-4515.1881	0.0976	-102854.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@HORIZ158	1667.1243	0.0002	0.0037	0.0514	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9262	7.3084	209532820.0000	195.6284	9660.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	197891627	0.0150	183283305.4334	GS	apac	availability	0.0000	1.7896	1.4828	0.4828	0.0566	10674.5009	1.0000	XH	2000	42059517.8306	1667.1243	1667.1243	0.0000	0.0000	0.0000	94.4042	0.0566	2983.4712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@JAPAN208	89385.2125	0.0085	0.0030	2.2040	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	35.7541	5696.0040	3684600.0000	131.3936	2914.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	173381174	0.0050	6199085235.7979	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0751	71508.1700	1.0000	JP	100	42059517.8306	89385.2125	89385.2125	0.0000	0.0000	0.0000	6711.6234	0.0751	27206.2283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NIPPO99	12300.1315	0.0012	0.0030	0.3033	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	41.0004	6555.1524	510800.0000	20.9627	2282.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	17864842	0.0050	732466351.0799	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0672	4062.9386	1.0000	JP	100	42059517.8306	12300.1315	12300.1315	0.0000	0.0000	0.0000	826.3436	0.0672	-568.8272	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@OSAKA6	73237.9641	0.0070	0.0030	1.8059	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	38.5463	6189.1758	1994800.0000	77.2940	9532.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	63374718	0.0050	2442860694.4594	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.0830	15336.8700	1.0000	JP	100	42059517.8306	73237.9641	73237.9641	0.0000	0.0000	0.0000	6076.2618	0.0830	23443.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@RIOTI17	150119.5079	0.0143	0.0035	4.3185	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	110.2199	157.1415	1730587.0000	189.8409	RIO.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	37638333	0.0050	4148493411.6714	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1479	40982.0981	1.0000	AU	1	42059517.8306	150119.5079	150119.5079	0.0000	0.0000	0.0000	22206.9236	0.1479	98747.6507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SANWA12	-32692.6689	-0.0031	0.0030	-0.0000	0.0050	1.3435	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	23.3519	3725.4310	584000.0000	13.6208	5929.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	29991377	0.0050	700355826.7702	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0406	5160.7713	1.0000	JP	100	42059517.8306	-32692.6689	32692.6689	0.0000	0.0000	0.0000	-1327.2229	0.0406	-34423.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SUMIT41	-45780.3794	-0.0044	0.0030	-0.0000	0.0050	1.8814	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	9.1561	1459.6622	4452801.0000	40.6911	1911.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	73168059	0.0050	669932300.0532	GS	apac	availability	0.0000	1.1158	1.0396	0.0396	0.0510	5663.5439	1.0000	JP	100	42059517.8306	-45780.3794	45780.3794	0.0000	0.0000	0.0000	-2334.5222	0.0510	-51080.5764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TAKAR10	-134977.7750	-0.0129	0.0030	-0.0000	0.0050	5.5470	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	8.7648	1399.0101	1210900.0000	10.6058	2531.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	16374614	0.0050	143520062.6056	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.0339	1728.8728	0.9983	JP	100	42059517.8306	-134977.7750	134977.7750	0.0000	0.0000	0.0000	4569.9548	0.0339	-54428.7873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@TOHOG1	60438.8656	0.0058	0.0030	1.4903	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	31.8099	5119.2500	263500.0000	8.4450	9533.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	8427906	0.0050	268091093.6330	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0611	3124.3740	1.0000	JP	100	42059517.8306	60438.8656	60438.8656	0.0000	0.0000	0.0000	3692.3640	0.0611	17880.9140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TOKYO51	118700.3068	0.0113	0.0030	2.9269	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	47.4801	7585.7227	1215000.0000	57.7015	9531.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	65936191	0.0050	3130658439.5167	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.0914	17619.4395	1.0000	JP	100	42059517.8306	118700.3068	118700.3068	0.0000	0.0000	0.0000	10848.2323	0.0914	26035.5808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TOSOH2	-27152.6952	-0.0026	0.0030	-0.0000	0.0050	1.1159	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	15.0848	2412.1255	1086000.0000	16.4000	4042.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	42594355	0.0050	642528631.8944	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0736	4903.7912	1.0000	JP	100	42059517.8306	-27152.6952	27152.6952	0.0000	0.0000	0.0000	-1998.5127	0.0736	-19098.8959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@FINDL6	-32798.9782	-0.0031	0.0035	-0.0000	0.0050	1.3479	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	55.6859	80.0311	272195.0000	15.2070	HUB.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	12519603	0.0050	697165000.7850	GS	apac	availability	0.0000	0.7718	0.8247	-0.1753	0.0319	4325.9618	1.0000	AU	1	42059517.8306	-32798.9782	32798.9782	0.0000	0.0000	0.0000	-1047.0638	0.0319	-25313.2604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@SEMBC3	-106976.7172	-0.0102	0.0040	-0.0000	0.0150	13.1889	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-23800	-23800.0000	4.4948	5.7706	3087600.0000	13.8796	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	36182453	0.0150	162633615.2537	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	0.0213	8034.7054	1.0000	SG	100	42059517.8306	-106976.7172	106976.7172	0.0000	0.0000	0.0000	-2273.5766	0.0213	-29849.9752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@JAPAN231	156191.0724	0.0149	0.0030	3.8513	0.0000	-0.0000	0.0149	0.0147	-0.0002	1.0000	1.0000	-100.0000	9700	9600.0000	16.1022	2564.5262	4079200.0000	65.4931	1662.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	28639027	0.0050	461150550.5791	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1046	2565.7239	1.0000	JP	100	42059517.8306	154580.8552	154580.8552	-1610.2172	1610.2172	-1.0000	16176.7259	0.1046	172871.2916	-1800.7426	-168.5076	0.0000	0.0000	NaN	NaN
109	@ORIXC4	152556.1886	0.0145	0.0030	3.7617	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	29.9130	4746.7266	4916602.0000	146.1076	8591.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	233575963	0.0050	6986952677.7312	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.1379	33625.3769	1.0000	JP	100	42059517.8306	152556.1886	152556.1886	0.0000	0.0000	0.0000	21044.0589	0.1379	128258.8924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@XINJI34	51201.7869	0.0049	0.0037	1.5781	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.1334	16.6787	73079813.0000	155.7102	2208.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	59927055	0.0050	127848845.7979	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.0847	1650.3240	1.0000	XH	2000	42059517.8306	51201.7869	51201.7869	0.0000	0.0000	0.0000	4335.1902	0.0847	104708.3796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@GFSEC1	78540.0804	0.0075	0.0037	2.4208	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.9635	15.4900	3348200.0000	6.6255	1776.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	111698952	0.0375	219321116.8471	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.2498	2225.1774	1.0000	XH	2000	42059517.8306	78540.0804	78540.0804	0.0000	0.0000	0.0000	19622.4676	0.2498	194250.0710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@SINOT26	199058.5173	0.0190	0.0037	6.1354	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.7395	36.9300	7196805.0000	33.9529	3808.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	139171664	0.0050	659602501.9336	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.3167	3402.2778	1.0000	XH	2000	42059517.8306	199058.5173	199058.5173	0.0000	0.0000	0.0000	63032.6538	0.3167	138646.4223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@NKSJH1	65687.0970	0.0063	0.0030	1.6197	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	36.4928	5771.3165	2315600.0000	83.6666	8630.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	195843165	0.0050	7146871650.8170	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1518	34092.6531	1.0000	JP	100	42059517.8306	65687.0970	65687.0970	0.0000	0.0000	0.0000	9973.1505	0.1518	43473.7842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@CITYD3	-48537.0403	-0.0046	0.0040	-0.0000	0.0050	1.9947	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.0344	9.0020	1849300.0000	12.9683	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	36518588	0.0050	256884663.3452	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0628	3581.9544	1.0000	SG	100	42059517.8306	-48537.0403	48537.0403	0.0000	0.0000	0.0000	-3047.3441	0.0628	-39783.4028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@UTDOS12	-38513.6752	-0.0037	0.0040	-0.0000	0.0050	1.5828	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.0237	10.2776	2432100.0000	19.4720	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	41459582	0.0050	332658515.2758	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0611	3736.6993	1.0000	SG	100	42059517.8306	-38513.6752	38513.6752	0.0000	0.0000	0.0000	-2351.4423	0.0611	-20451.4147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	54314.7812	0.0052	0.0030	1.3393	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.2295	1306.6556	4363301.0000	35.6936	2801.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	139876991	0.0050	1151119418.2026	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0868	7977.8210	1.0000	JP	100	42059517.8306	54314.7812	54314.7812	0.0000	0.0000	0.0000	4715.9208	0.0868	11764.6596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@FAREA51	-5618.4007	-0.0005	0.0037	-0.0000	0.0050	0.2309	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9364	7.3471	11689719.0000	10.9718	3360.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	346959067	0.0050	324892509.5848	GS	apac	availability	0.0000	0.4952	0.5868	-0.4132	0.0015	3643.0905	1.0000	HK	1000	42059517.8306	-5618.4007	5618.4007	0.0000	0.0000	0.0000	-8.4730	0.0015	-2782.2233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@KOITO2	58091.7799	0.0055	0.0030	1.4324	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	16.1366	2576.2308	1217700.0000	19.6399	7276.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	34184930	0.0050	551628730.2010	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.1117	4073.2536	1.0000	JP	100	42059517.8306	58091.7799	58091.7799	0.0000	0.0000	0.0000	6486.0224	0.1117	40851.7983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NISSH18	-80957.8664	-0.0077	0.0030	-0.0000	0.0050	3.3270	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	9.7540	1556.8787	739600.0000	7.2088	3105.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	21590038	0.0050	210588362.8874	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0764	1651.6267	0.9995	JP	100	42059517.8306	-80957.8664	80957.8664	0.0000	0.0000	0.0000	-6186.7837	0.0764	-65097.4266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PICCP1	56301.5359	0.0054	0.0037	1.7353	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	2.0108	15.6918	39344157.0000	78.8698	2328.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	1426654092	0.0050	2868672018.5761	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1380	13872.8837	1.0000	XH	2000	42059517.8306	56301.5359	56301.5359	0.0000	0.0000	0.0000	7771.5312	0.1380	51266.1152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SIHUA3	-47314.4075	-0.0045	0.0037	-0.0000	0.0075	2.9166	-0.0045	-0.0045	0.0000	1.0000	0.3839	0.0000	-259000	-259000.0000	0.1827	1.4314	8616000.0000	1.5755	0460.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	218027732	0.0075	39829548.0929	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	0.0314	852.1076	1.0000	XH	2000	42059517.8306	-47314.4075	47314.4075	0.0000	0.0000	0.0000	-1487.1993	0.0314	-68456.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@AMPLI4	-15250.4317	-0.0015	0.0035	-0.0000	0.0050	0.6267	-0.0015	-0.0016	-0.0001	1.0000	0.9655	-1682.0000	-18672	-20354.0000	0.8168	1.1670	11119559.0000	9.0589	AMP.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	123902345	0.0050	101197742.5201	GS	apac	availability	1682.0000	0.3665	0.5430	-0.4570	-0.0351	2067.8088	0.9999	AU	1	42059517.8306	-16624.2120	16624.2120	-1373.7803	1373.7803	-1.0000	582.7455	0.0351	-6092.1461	-503.4386	48.1565	-1682.0000	-1373.7803	NaN	NaN
123	@MEITU5	-38810.1423	-0.0037	0.0037	-0.0000	0.0050	1.5949	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.7025	76.4274	18836696.0000	183.9125	3690.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	710922023	0.0050	6897746220.8634	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	0.0111	54287.9214	1.0000	XH	2000	42059517.8306	-38810.1423	38810.1423	0.0000	0.0000	0.0000	-431.5898	0.0111	-56388.0034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TACHE1	-14804.4874	-0.0014	0.0047	-0.0000	0.0250	3.0420	-0.0014	-0.0014	0.0000	1.0000	0.0709	0.0000	-13000	-13000.0000	1.1388	36.5658	8857152.0000	10.0909	2027.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	6402987	0.0250	7291764.6324	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.0475	2942.9734	1.0000	TW	1000	42059517.8306	-14804.4874	14804.4874	0.0000	0.0000	0.0000	-703.2583	0.0475	-10342.6851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@UNIPR8	-6101.2919	-0.0006	0.0037	-0.0000	0.0050	0.2507	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0169	8.0317	7149543.0000	7.3357	0220.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	107077837	0.0050	108885524.0805	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	-0.0395	4392.2508	1.0000	XH	2000	42059517.8306	-6101.2919	6101.2919	0.0000	0.0000	0.0000	241.0657	0.0395	-2159.4984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@CSTON1	-145327.2474	-0.0138	0.0037	-0.0000	0.0050	5.9724	-0.0138	-0.0138	0.0000	1.0000	0.2418	0.0000	-160000	-160000.0000	0.9083	7.2047	8102500.0000	7.4575	2616.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	26344555	0.0050	23928635.3948	GS	apac	availability	0.0000	2.4080	2.0052	1.0052	-0.2634	1072.5263	1.0000	XH	2000	42059517.8306	-145327.2474	145327.2474	0.0000	0.0000	0.0000	38273.9065	0.2634	-349953.6913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SHANG48	-100093.8968	-0.0095	0.0037	-0.0000	0.0050	4.1134	-0.0095	-0.0094	0.0001	1.0000	1.0000	2000.0000	-166000	-164000.0000	0.6030	4.7381	8956899.0000	5.4215	1066.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	307778975	0.0050	185583114.1502	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.1151	1431.9443	1.0000	XH	2000	42059517.8306	-98887.9462	98887.9462	1205.9506	1205.9506	1.0000	-11386.1713	0.1151	-136864.8727	1669.0838	138.8557	0.0000	0.0000	NaN	NaN
128	@DONGY26	-35243.3920	-0.0034	0.0037	-0.0000	0.0050	1.4484	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.6020	12.6510	17649000.0000	28.5235	0189.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	167737768	0.0050	268711268.5138	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.1206	2775.7583	1.0000	XH	2000	42059517.8306	-35243.3920	35243.3920	0.0000	0.0000	0.0000	-4249.5991	0.1206	-61467.5438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@FINAN321	-55866.1491	-0.0053	0.0030	-0.0000	0.0050	2.2959	-0.0053	-0.0053	0.0000	1.0000	0.7358	0.0000	-4500	-4500.0000	12.4147	1984.9598	446700.0000	5.5511	7148.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6176367	0.0050	76677742.1962	GS	apac	availability	0.0000	0.7922	0.8807	-0.1193	-0.0196	738.6815	1.0000	JP	100	42059517.8306	-55866.1491	55866.1491	0.0000	0.0000	0.0000	1096.9813	0.0196	-44257.7566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@HITAC41	163020.0964	0.0155	0.0030	4.0197	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	37.0500	5895.6954	833600.0000	30.7685	6305.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	25512338	0.0050	945232681.9257	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1540	3905.3083	1.0000	JP	100	42059517.8306	163020.0964	163020.0964	0.0000	0.0000	0.0000	25108.6322	0.1540	195986.2406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@NAGOY2	-47958.4299	-0.0046	0.0030	-0.0000	0.0050	1.9709	-0.0046	-0.0049	-0.0003	1.0000	1.0000	-300.0000	-4400	-4700.0000	10.8996	1750.9549	1035700.0000	11.3533	9048.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	14825307	0.0050	161590555.8568	GS	apac	availability	300.0000	0.2478	0.3790	-0.6210	-0.0478	2143.9673	1.0000	JP	100	42059517.8306	-51228.3228	51228.3228	-3269.8929	3269.8929	-1.0000	2446.4562	0.0478	-12693.8308	-810.2445	156.1568	-300.0000	-3269.8929	NaN	NaN
132	@TOYOS3	6858.4486	0.0007	0.0030	0.1691	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	68.5845	10913.5160	541500.0000	36.9979	2875.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	15222890	0.0050	1044054090.9660	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0814	7604.7194	1.0000	JP	100	42059517.8306	6858.4486	6858.4486	0.0000	0.0000	0.0000	558.4913	0.0814	2650.5081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@GUANG77	11436.0899	0.0011	0.0037	0.3525	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9530	7.4505	7419531.0000	7.0619	0270.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	457738490	0.0050	436228211.6651	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.1897	2616.8484	1.0000	HK	2000	42059517.8306	11436.0899	11436.0899	0.0000	0.0000	0.0000	2169.4781	0.1897	6126.9375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@ASAHI55	-137209.6663	-0.0131	0.0030	-0.0000	0.0050	5.6388	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	24.0719	3842.0423	446800.0000	10.7470	5857.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9005181	0.0050	216771557.9102	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0272	1765.2383	0.9965	JP	100	42059517.8306	-137209.6663	137209.6663	0.0000	0.0000	0.0000	3737.4161	0.0272	-114996.2961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@AYALA10	8286.3098	0.0008	0.0100	0.6811	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0011	0.0000	947	947.0000	8.7501	524.3469	137070.0000	1.2025	AC.PS	PSE	PHL	PH	True	1	2026-03-16	2026-03-16	12829	0.0300	112254.5605	GS	apac	availability	0.0000	0.4319	0.5208	-0.4792	0.1509	2821.1886	0.7482	PH	10	42059517.8306	8286.3098	8286.3098	0.0000	0.0000	0.0000	1250.2856	0.1509	3578.7739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA1532	-2645.6816	-0.0003	0.0037	-0.0000	0.0050	0.1087	-0.0003	0.0000	0.0003	1.0000	0.4071	0.0000	-1900	-1900.0000	1.3925	10.9604	4174844.0000	5.8455	2039.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	30666584	0.0050	42702114.6955	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.1867	885.6510	0.6753	XH	2000	42059517.8306	-2645.6816	2645.6816	0.0000	0.0000	0.0000	-494.0626	0.1867	-4346.7205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@FAREA23	-17011.9971	-0.0016	0.0047	-0.0000	0.0050	0.6991	-0.0016	-0.0016	0.0000	1.0000	0.7432	0.0000	-20000	-20000.0000	0.8506	27.5163	25829528.0000	22.1447	1402.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	91518284	0.0050	77845438.9650	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.1042	3505.9278	1.0000	TW	1000	42059517.8306	-17011.9971	17011.9971	0.0000	0.0000	0.0000	-1772.1112	0.1042	-7488.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FUYOG1	-216726.9768	-0.0206	0.0030	-0.0000	0.0050	8.9066	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	27.4338	4389.1915	230900.0000	6.3449	8424.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	8936797	0.0050	245170252.6388	GS	apac	availability	0.0000	0.4762	0.5349	-0.4651	-0.0697	2143.7467	0.9926	JP	100	42059517.8306	-216726.9768	216726.9768	0.0000	0.0000	0.0000	15111.7272	0.0697	-103211.0636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@HITAC38	-51439.3038	-0.0049	0.0030	-0.0000	0.0050	2.1139	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	6.2731	1002.9209	878400.0000	5.5153	7004.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	25742160	0.0050	161482779.1899	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0115	1067.7723	0.9854	JP	100	42059517.8306	-51439.3038	51439.3038	0.0000	0.0000	0.0000	-589.6552	0.0115	-41743.5460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@HOTAI2	-121763.5070	-0.0116	0.0047	-0.0000	0.0075	7.5060	-0.0116	-0.0116	0.0000	1.0000	0.4115	0.0000	-8000	-8000.0000	15.2204	489.5186	464789.0000	7.0890	2207.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	2758232	0.0075	41981500.1725	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	0.0503	5850.7499	0.9959	TW	1000	42059517.8306	-121763.5070	121763.5070	0.0000	0.0000	0.0000	-6120.3415	0.0503	-59999.3531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@JAPAN182	-60503.3494	-0.0058	0.0030	-0.0000	0.0050	2.4864	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	14.4056	2292.9046	210400.0000	3.0203	6807.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7919442	0.0050	114083991.9990	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0367	688.6689	0.8748	JP	100	42059517.8306	-60503.3494	60503.3494	0.0000	0.0000	0.0000	-2222.0824	0.0367	-56799.4848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@JUTTH1	-52227.6987	-0.0050	0.0035	-0.0000	0.0150	6.4390	-0.0050	-0.0050	0.0000	1.0000	0.7332	0.0000	-16159	-16159.0000	3.2321	4.6315	1060638.0000	3.4292	DVP.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	23651265	0.0150	76443538.7955	GS	apac	availability	0.0000	1.6989	1.4869	0.4869	-0.0019	1066.5500	0.9356	AU	1	42059517.8306	-52227.6987	52227.6987	0.0000	0.0000	0.0000	99.7268	0.0019	-88731.4520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@KYOKU4	-36815.2507	-0.0035	0.0030	-0.0000	0.0050	1.5130	-0.0035	-0.0035	0.0000	1.0000	0.7952	0.0000	-1900	-1900.0000	19.3764	3098.8931	121500.0000	2.3572	7226.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4288724	0.0050	83100236.5241	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	0.0382	777.9644	0.6535	JP	100	42059517.8306	-36815.2507	36815.2507	0.0000	0.0000	0.0000	-1406.9174	0.0382	-25234.4800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@METRO72	38094.0726	0.0036	0.0100	3.1310	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0026	0.0000	33264	33264.0000	1.1452	68.8572	3232101.0000	3.7234	MBT.PS	PSE	PHL	PH	True	1	2026-03-16	2026-03-16	239425	0.0300	274190.5164	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.1492	3090.2756	0.8680	PH	10	42059517.8306	38094.0726	38094.0726	0.0000	0.0000	0.0000	5683.2721	0.1492	9776.8068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NAKAN1	-145250.1096	-0.0138	0.0030	-0.0000	0.0050	5.9692	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	17.2917	2753.8252	203500.0000	3.5084	7716.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9903211	0.0050	171243152.7077	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0358	1594.6076	0.5857	JP	100	42059517.8306	-145250.1096	145250.1096	0.0000	0.0000	0.0000	5196.2600	0.0358	-121365.9930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@NICKE15	-70180.6708	-0.0067	0.0035	-0.0000	0.0050	2.8841	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6667	0.9495	10098243.0000	6.6931	NIC.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	230152128	0.0050	153434761.1043	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0150	1852.5594	0.8236	AU	1	42059517.8306	-70180.6708	70180.6708	0.0000	0.0000	0.0000	-1049.3559	0.0150	-102500.5301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@PERPE7	-46492.3346	-0.0044	0.0035	-0.0000	0.0050	1.9106	-0.0044	-0.0044	0.0000	1.0000	0.3782	0.0000	-4101	-4101.0000	11.3368	16.2694	157290.0000	1.7864	PPT.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	3461222	0.0050	39239280.9572	GS	apac	availability	0.0000	0.8062	0.8575	-0.1425	0.0093	1309.7389	0.8553	AU	1	42059517.8306	-46492.3346	46492.3346	0.0000	0.0000	0.0000	-434.4822	0.0093	-37482.8763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@SAKAT1	84743.0038	0.0081	0.0030	2.0896	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	26.4822	4202.9610	118900.0000	3.1286	1377.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	4376159	0.0050	115890268.3904	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0581	1022.1896	0.7059	JP	100	42059517.8306	84743.0038	84743.0038	0.0000	0.0000	0.0000	4921.8067	0.0581	34126.2234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SMPRI2	47421.7420	0.0045	0.0100	3.8977	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0004	0.0000	144320	144320.0000	0.3286	19.6497	6105117.0000	2.0071	SMPH.PS	PSE	PHL	PH	True	1	2026-03-16	2026-03-16	141805	0.0300	46595.3446	GS	apac	availability	0.0000	0.3043	0.4298	-0.5702	0.1207	4725.0077	0.8680	PH	100	42059517.8306	47421.7420	47421.7420	0.0000	0.0000	0.0000	5723.2125	0.1207	14431.0272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SUMIT30	-131960.8089	-0.0126	0.0030	-0.0000	0.0050	5.4230	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	24.8983	3979.5306	144400.0000	3.5976	5232.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6622394	0.0050	164886126.2005	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	-0.0076	798.4405	0.9905	JP	100	42059517.8306	-131960.8089	131960.8089	0.0000	0.0000	0.0000	998.9850	0.0076	-73296.0516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SUNCO12	-38665.2476	-0.0037	0.0030	-0.0000	0.0150	4.7669	-0.0037	-0.0037	0.0000	1.0000	0.1004	0.0000	-800	-800.0000	48.3316	7660.9180	82900.0000	3.9760	6736.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	210124	0.0150	10155620.6098	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.1359	951.4714	0.5634	JP	100	42059517.8306	-38665.2476	38665.2476	0.0000	0.0000	0.0000	5253.2373	0.1359	-18098.4102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@TOKYO87	-75339.6356	-0.0072	0.0030	-0.0000	0.0050	3.0961	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	68.4906	10899.1650	136600.0000	9.3209	7173.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5020507	0.0050	343857425.5306	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	0.0066	2099.2441	0.9995	JP	100	42059517.8306	-75339.6356	75339.6356	0.0000	0.0000	0.0000	-497.3352	0.0066	-80637.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@WEICH3	43322.2306	0.0041	0.0037	1.3353	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.6102	28.3857	19857063.0000	72.0066	2338.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	401440197	0.0050	1449273731.6517	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1495	7014.7390	1.0000	XH	2000	42059517.8306	43322.2306	43322.2306	0.0000	0.0000	0.0000	6477.9380	0.1495	52972.2255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@YAMAZ2	57897.7024	0.0055	0.0030	1.4276	0.0000	-0.0000	0.0055	0.0053	-0.0002	1.0000	0.2979	-200.0000	6400	6200.0000	9.0465	1452.1192	240700.0000	2.1882	8051.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3457097	0.0050	31274683.3093	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0775	698.3675	0.2663	JP	100	42059517.8306	56088.3992	56088.3992	-1809.3032	1809.3032	-1.0000	4344.8635	0.0775	13497.6402	-435.4077	-140.1569	0.0000	0.0000	NaN	NaN
155	@CHINA535	72165.4134	0.0069	0.0037	2.2243	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.4055	19.0702	77517063.0000	188.8470	3993.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	543758721	0.0050	1308019096.0148	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2969	9461.9995	1.0000	XH	2000	42059517.8306	72165.4134	72165.4134	0.0000	0.0000	0.0000	21425.7956	0.2969	159150.9902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@DEGRE9	-670.6822	-0.0001	0.0037	-0.0000	0.0050	0.0276	-0.0001	0.0000	0.0001	1.0000	0.3640	0.0000	-1000	-1000.0000	0.6707	5.2561	2476000.0000	1.6625	1361.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	56953618	0.0050	38197778.3454	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0824	1386.7581	0.7614	XH	2000	42059517.8306	-670.6822	670.6822	0.0000	0.0000	0.0000	-55.2448	0.0824	-697.0651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@KAKEN1	-144963.3757	-0.0138	0.0030	-0.0000	0.0050	5.9574	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	26.3570	4213.6133	111400.0000	2.9387	4521.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4839483	0.0050	127554144.0556	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0299	1163.3899	0.9542	JP	100	42059517.8306	-144963.3757	144963.3757	0.0000	0.0000	0.0000	4330.6495	0.0299	-1735.7470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@NGKIN2	83775.7466	0.0080	0.0030	2.0657	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	25.3866	4020.3831	1142000.0000	28.7440	5333.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	58682870	0.0050	1489757953.1084	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1400	7564.1121	1.0000	JP	100	42059517.8306	83775.7466	83775.7466	0.0000	0.0000	0.0000	11732.1072	0.1400	81849.7728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@OKAMU1	-124620.2968	-0.0119	0.0030	-0.0000	0.0050	5.1214	-0.0119	-0.0111	0.0008	1.0000	1.0000	500.0000	-7800	-7300.0000	15.9770	2555.8121	198000.0000	3.1682	7994.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9239466	0.0050	147618589.0691	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	0.0219	1430.7801	0.7337	JP	100	42059517.8306	-116631.8162	116631.8162	7988.4806	7988.4806	1.0000	-2559.8363	0.0219	-77845.4331	5331.8790	175.3313	0.0000	0.0000	NaN	NaN
160	@SAWAI1	-17311.0875	-0.0016	0.0030	-0.0000	0.0050	0.7114	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.3162	2125.0113	306100.0000	4.0723	4887.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	16833529	0.0050	224158994.4469	GS	apac	availability	0.0000	0.2693	0.4551	-0.5449	-0.0005	1537.8523	0.9973	JP	100	42059517.8306	-17311.0875	17311.0875	0.0000	0.0000	0.0000	9.3713	0.0005	-4662.4016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA1947	-1096.0863	-0.0001	0.0037	-0.0000	0.0150	0.1351	-0.0001	0.0000	0.0001	1.0000	0.8677	0.0000	-11000	-11000.0000	0.0996	0.7822	23761000.0000	2.3743	2799.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	913911484	0.0150	91065989.1050	GS	apac	availability	0.0000	2.1319	1.8616	0.8616	0.0302	3523.6440	1.0000	XH	2000	42059517.8306	-1096.0863	1096.0863	0.0000	0.0000	0.0000	-33.0602	0.0302	-2336.7032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHINA206	18993.7255	0.0018	0.0037	0.5854	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	2.7134	21.2954	4891852.0000	13.3081	0966.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	214041708	0.0050	580778493.4380	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1827	3803.2676	1.0000	HK	200	42059517.8306	18993.7255	18993.7255	0.0000	0.0000	0.0000	3470.8578	0.1827	33411.9993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@CHINA265	-3904.0089	-0.0004	0.0037	-0.0000	0.0050	0.1604	-0.0004	0.0000	0.0004	1.0000	0.6078	0.0000	-8000	-8000.0000	0.4880	3.8259	16084000.0000	7.8611	0354.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	130664177	0.0050	63764263.6784	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	-0.0131	1226.5966	1.0000	XH	2000	42059517.8306	-3904.0089	3904.0089	0.0000	0.0000	0.0000	51.2778	0.0131	-8502.0596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NSKLT2	43198.2095	0.0041	0.0030	1.0652	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	7.3217	1167.5428	2628000.0000	19.2093	6471.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	79065982	0.0050	578899805.6032	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.1270	3660.8652	1.0000	JP	100	42059517.8306	43198.2095	43198.2095	0.0000	0.0000	0.0000	5487.3024	0.1270	41631.7932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@THESH3	-31998.7517	-0.0030	0.0047	-0.0000	0.0050	1.3150	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2307	39.3899	9119801.0000	11.1926	5876.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	114340571	0.0050	140721366.9748	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.0791	5983.2759	1.0000	TW	1000	42059517.8306	-31998.7517	31998.7517	0.0000	0.0000	0.0000	-2530.1603	0.0791	-3890.5265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@TOTAL47	53865.2847	0.0051	0.0035	1.5495	0.0000	-0.0000	0.0051	0.0047	-0.0005	1.0000	1.0000	-3574.0000	39877	36303.0000	1.3508	1.9393	1838412.0000	2.4888	SSM.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	80432748	0.0050	108647412.5383	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.0774	835.3332	0.5155	AU	1	42059517.8306	49037.5763	49037.5763	-4827.7084	4827.7084	-1.0000	3796.8584	0.0774	16801.9568	-1654.1386	-373.7975	0.0000	0.0000	NaN	NaN
167	@FAREA20	-20283.5320	-0.0019	0.0047	-0.0000	0.0100	1.6671	-0.0019	-0.0019	0.0000	1.0000	0.1480	0.0000	-28000	-28000.0000	0.7244	23.2029	2550677.0000	1.8440	2903.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	21160891	0.0100	15329200.3456	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0517	667.1917	0.3233	TW	1000	42059517.8306	-20283.5320	20283.5320	0.0000	0.0000	0.0000	-1048.5446	0.0517	-10187.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@HOMEC18	-12666.2160	-0.0012	0.0035	-0.0000	0.0125	1.3013	-0.0012	-0.0012	0.0000	1.0000	0.0498	0.0000	-7721	-7721.0000	1.6405	2.3191	2720624.0000	4.4044	HMC.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	3108134	0.0125	5098859.7928	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0340	548.2822	0.9975	AU	1	42059517.8306	-12666.2160	12666.2160	0.0000	0.0000	0.0000	430.5553	0.0340	-12022.9872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@KANEK4	-139087.8357	-0.0132	0.0030	-0.0000	0.0050	5.7159	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	30.9084	4932.3868	281900.0000	8.7049	4118.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	8604265	0.0050	265944132.6301	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0114	2039.9549	0.9992	JP	100	42059517.8306	-139087.8357	139087.8357	0.0000	0.0000	0.0000	-1583.3709	0.0114	-117359.0218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SAGAM6	-173135.9169	-0.0165	0.0030	-0.0000	0.0050	7.1152	-0.0165	-0.0167	-0.0002	1.0000	1.0000	-100.0000	-10000	-10100.0000	17.3136	2769.8526	251300.0000	4.3578	9003.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	11293109	0.0050	195524278.0912	GS	apac	availability	100.0000	0.2054	0.3531	-0.6469	-0.0869	1699.2511	0.9581	JP	100	42059517.8306	-174867.2760	174867.2760	-1731.3592	1731.3592	-1.0000	15196.2408	0.0869	-35912.8803	-355.5731	150.4578	-100.0000	-1731.3592	NaN	NaN
171	@EVERG40	-3209.2224	-0.0003	0.0047	-0.0000	0.0375	0.9891	-0.0003	0.0000	0.0003	1.0000	0.0954	0.0000	-1000	-1000.0000	3.2092	102.0567	669997.0000	2.1305	2211.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	3109089	0.0375	9977758.1257	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.1014	843.2795	0.8607	TW	1000	42059517.8306	-3209.2224	3209.2224	0.0000	0.0000	0.0000	-325.2705	0.1014	-1523.8200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@GIANT6	-2212.1824	-0.0002	0.0047	-0.0000	0.0200	0.3636	-0.0002	0.0000	0.0002	1.0000	0.1112	0.0000	-1000	-1000.0000	2.2122	71.2672	2080808.0000	4.6205	9921.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	5268412	0.0200	11654688.5400	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	0.0337	867.3202	0.9938	TW	1000	42059517.8306	-2212.1824	2212.1824	0.0000	0.0000	0.0000	-74.5601	0.0337	-1664.3634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@HUAKU1	-134304.4004	-0.0128	0.0047	-0.0000	0.0125	13.7984	-0.0128	-0.0128	0.0000	1.0000	0.2448	0.0000	-37000	-37000.0000	3.6298	115.9760	744085.0000	2.6888	2548.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	6708873	0.0200	24352193.6687	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0449	1009.6615	0.7407	TW	1000	42059517.8306	-134304.4004	134304.4004	0.0000	0.0000	0.0000	-6033.2643	0.0449	-67610.0558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@PRIME74	-61769.7422	-0.0059	0.0047	-0.0000	0.0100	5.0770	-0.0059	-0.0059	0.0000	1.0000	0.8450	0.0000	-13000	-13000.0000	4.7515	153.0615	14591000.0000	69.5847	8069.TWO	TPO	TWN	TW	True	-1	2026-03-16	2026-03-16	18537822	0.0100	88082806.6314	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	0.0911	4810.5283	1.0000	TW	1000	42059517.8306	-61769.7422	61769.7422	0.0000	0.0000	0.0000	-5629.3664	0.0911	-46040.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SIMPL5	-65804.6384	-0.0063	0.0047	-0.0000	0.0225	12.1694	-0.0063	-0.0063	0.0000	1.0000	0.4632	0.0000	-6000	-6000.0000	10.9674	349.8689	481000.0000	5.2434	6121.TWO	TPO	TWN	TW	True	-1	2026-03-16	2026-03-16	4373158	0.0225	47962346.7853	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1310	2028.6535	1.0000	TW	1000	42059517.8306	-65804.6384	65804.6384	0.0000	0.0000	0.0000	-8617.1547	0.1310	-45394.4437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@BUNKA1	-15886.8090	-0.0015	0.0030	-0.0000	0.0050	0.6529	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.2206	1946.5660	99300.0000	1.2101	5930.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9220119	0.0050	112675591.8613	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0408	820.5260	0.3016	JP	100	42059517.8306	-15886.8090	15886.8090	0.0000	0.0000	0.0000	-648.5815	0.0408	-9917.2106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@FLATG7	27598.8914	0.0026	0.0037	0.8507	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4162	0.0000	22000	22000.0000	1.2545	9.9069	2724110.0000	3.4476	6865.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	34828266	0.0650	43691887.8357	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.1028	526.4229	1.0000	XH	2000	42059517.8306	27598.8914	27598.8914	0.0000	0.0000	0.0000	2837.3547	0.1028	55959.0035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@FUJIM6	159899.8310	0.0152	0.0030	3.9427	0.0000	-0.0000	0.0152	0.0156	0.0003	1.0000	1.0000	100.0000	4800	4900.0000	33.3125	5278.6368	438200.0000	14.4813	6134.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	14802013	0.0050	493091536.7996	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.1807	3258.7502	1.0000	JP	100	42059517.8306	163231.0774	163231.0774	3331.2465	3331.2465	1.0000	29494.6863	0.1807	165208.8115	3371.6084	601.9324	0.0000	0.0000	NaN	NaN
179	@NIPPO45	-23130.2824	-0.0022	0.0030	-0.0000	0.0050	0.9506	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.9760	1275.6412	965100.0000	7.7075	3863.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	13486662	0.0050	107569068.9789	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	0.0221	927.2443	0.9487	JP	100	42059517.8306	-23130.2824	23130.2824	0.0000	0.0000	0.0000	-511.8763	0.0221	-18310.2369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@SENKO2	-20216.6155	-0.0019	0.0030	-0.0000	0.0050	0.8308	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.2315	1801.5684	426100.0000	4.8059	9069.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	21295935	0.0050	239184294.6848	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0119	1973.2816	0.9989	JP	100	42059517.8306	-20216.6155	20216.6155	0.0000	0.0000	0.0000	240.5823	0.0119	-8729.0965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@STELL14	-139848.7478	-0.0133	0.0037	-0.0000	0.0050	5.7472	-0.0133	-0.0133	0.0000	1.0000	0.6142	0.0000	-76500	-76500.0000	1.8281	14.3152	1065500.0000	1.9485	1836.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	34500806	0.0050	63070516.5700	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.1015	1212.7243	0.7905	HK	500	42059517.8306	-139848.7478	139848.7478	0.0000	0.0000	0.0000	14197.8594	0.1015	-90202.2965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@NANTO2	-133162.2112	-0.0127	0.0030	-0.0000	0.0050	5.4724	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	44.3874	7021.0118	118600.0000	5.2131	8367.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4025891	0.0050	178698849.2456	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	-0.0044	1465.9231	0.8925	JP	100	42059517.8306	-133162.2112	133162.2112	0.0000	0.0000	0.0000	580.0267	0.0044	-138926.9328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SANKE4	-68445.5018	-0.0065	0.0030	-0.0000	0.0050	2.8128	-0.0065	-0.0065	0.0000	1.0000	0.2899	0.0000	-1600	-1600.0000	42.7784	6851.1719	106400.0000	4.5637	6707.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	695291	0.0050	29743463.3632	GS	apac	availability	0.0000	1.3303	1.2978	0.2978	0.0030	895.1542	1.0000	JP	100	42059517.8306	-68445.5018	68445.5018	0.0000	0.0000	0.0000	-208.5475	0.0030	-91054.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SUNON1	85542.9141	0.0081	0.0047	3.3397	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.1830	0.0000	19000	19000.0000	4.5023	147.2829	11205821.0000	51.4231	2421.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	4266519	0.0400	19208972.0231	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.1652	1214.3809	1.0000	TW	1000	42059517.8306	85542.9141	85542.9141	0.0000	0.0000	0.0000	14131.0371	0.1652	87568.8161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@TAIWA41	18868.9808	0.0018	0.0047	0.7367	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-8000.0000	8000	0.0000	2.3586	75.3668	904123.0000	2.1231	9941.TW	TPE	TWN	TW	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6211	0.6571	-0.3429	-0.0337	773.8941	0.6745	TW	1000	42059517.8306	0.0000	0.0000	-18868.9808	18868.9808	-1.0000	-0.0000	0.0337	0.0000	-11720.2727	636.6444	0.0000	0.0000	NaN	NaN
186	@TELEC97	-12466.4386	-0.0012	0.0040	-0.0000	0.0050	0.5123	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-9595	-9595.0000	1.2993	2.2491	1925648.0000	2.5009	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-16	2026-03-16	125513838	0.0050	163075617.5720	GS	apac	availability	0.0000	0.0537	0.1892	-0.8108	-0.0760	2455.7510	0.9440	NZ	1	42059517.8306	-12466.4386	12466.4386	0.0000	0.0000	0.0000	947.0739	0.0760	-669.3011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@LEISU13	20881.3524	0.0020	0.0100	1.7163	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.3192	19.3575	7970793.0000	2.5814	PLUS.PS	PSE	PHL	PH	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.0548	860.8960	0.8887	PH	100	42059517.8306	20881.3524	20881.3524	0.0000	0.0000	0.0000	1143.6204	0.0548	13026.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@MERID8	-2156.0989	-0.0002	0.0047	-0.0000	0.0175	0.3101	-0.0002	0.0000	0.0002	1.0000	0.0916	0.0000	-1000	-1000.0000	2.1561	69.3944	942937.0000	2.0388	9914.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	4449575	0.0175	9593723.5539	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	-0.0204	644.6384	0.9961	TW	1000	42059517.8306	-2156.0989	2156.0989	0.0000	0.0000	0.0000	43.9082	0.0204	-1651.6531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@ALFRE7	17929.0052	0.0017	0.0030	0.4421	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	1.0000	-100.0000	1200	1100.0000	14.9408	2383.4468	371500.0000	5.5434	2784.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	29520046	0.0050	441054215.1067	GS	apac	availability	0.0000	0.4467	0.6007	-0.3993	0.0582	2858.1822	0.9996	JP	100	42059517.8306	16434.9214	16434.9214	-1494.0838	1494.0838	-1.0000	956.0525	0.0582	7340.9816	-667.3620	-86.9139	0.0000	0.0000	NaN	NaN
190	@BRAND82	-23250.3166	-0.0022	0.0037	-0.0000	0.0975	18.6321	-0.0022	-0.0022	0.0000	1.0000	0.0463	0.0000	-13000	-13000.0000	1.7885	13.9764	7953000.0000	14.1999	0863.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	2589365	0.0950	4631042.7701	GS	apac	availability	0.0000	0.9872	1.1480	0.1480	-0.2608	1608.3735	1.0000	HK	2000	42059517.8306	-23250.3166	23250.3166	0.0000	0.0000	0.0000	6063.9281	0.2608	-22953.8454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@COSCO11	141149.8704	0.0134	0.0037	4.3505	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	174000	174000.0000	0.8112	6.3341	3087244.0000	2.4981	1199.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	178679165	0.0050	144945637.8499	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1891	899.4551	0.9211	HK	2000	42059517.8306	141149.8704	141149.8704	0.0000	0.0000	0.0000	26685.9967	0.1891	138397.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@THKCO2	-65630.7519	-0.0063	0.0030	-0.0000	0.0050	2.6972	-0.0063	-0.0048	0.0015	1.0000	1.0000	500.0000	-2100	-1600.0000	31.2527	4983.5782	628900.0000	19.6217	6481.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	14112999	0.0050	441069874.2127	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0818	3536.0853	1.0000	JP	100	42059517.8306	-50004.3824	50004.3824	15626.3695	15626.3695	1.0000	-4091.5276	0.0818	-37645.4523	11764.2038	1278.6024	0.0000	0.0000	NaN	NaN
193	@UNIVE423	114207.6010	0.0109	0.0037	3.5201	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7419	0.0000	150000	150000.0000	0.7614	5.9657	3865000.0000	2.9456	2666.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	102283120	0.0050	77876731.7051	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.0755	950.8217	0.9818	XH	2000	42059517.8306	114207.6010	114207.6010	0.0000	0.0000	0.0000	8621.6399	0.0755	98362.0780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@JACJA1	75990.7344	0.0072	0.0030	1.8737	0.0000	-0.0000	0.0072	0.0064	-0.0008	1.0000	0.6455	-1600.0000	14000	12400.0000	5.4279	866.9639	296700.0000	1.6104	2124.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	12482521	0.0050	67753995.5362	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0935	853.6980	0.4086	JP	100	42059517.8306	67306.0790	67306.0790	-8684.6554	8684.6554	-1.0000	6292.2000	0.0935	19911.4809	-2569.2233	-811.8968	0.0000	0.0000	NaN	NaN
195	@MONAD1	53367.0334	0.0051	0.0035	1.5352	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2843	2843.0000	18.7714	26.8450	296063.0000	5.5482	MND.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	7820668	0.0050	146804731.0300	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.2269	1877.6261	0.8143	AU	1	42059517.8306	53367.0334	53367.0334	0.0000	0.0000	0.0000	12108.3529	0.2269	31573.5711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA1258	-38644.0714	-0.0037	0.0037	-0.0000	0.0050	1.5881	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7729	6.0583	18422000.0000	14.2576	2128.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	137267606	0.0050	106091583.4254	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.0937	2397.8012	0.8834	XH	2000	42059517.8306	-38644.0714	38644.0714	0.0000	0.0000	0.0000	-3621.3901	0.0937	-51031.1135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHINA412	-5896.8940	-0.0006	0.0037	-0.0000	0.0050	0.2423	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7371	5.8413	37168137.0000	27.7356	3323.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	516861338	0.0050	380984564.8929	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.1116	2739.4000	1.0000	XH	2000	42059517.8306	-5896.8940	5896.8940	0.0000	0.0000	0.0000	-658.1010	0.1116	-10997.5238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@HONHA4	13366.5672	0.0013	0.0047	0.5218	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.6833	213.7023	36890489.0000	245.6327	2317.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	370091868	0.0050	2473428906.0334	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1596	93326.8576	1.0000	TW	1000	42059517.8306	13366.5672	13366.5672	0.0000	0.0000	0.0000	2133.4594	0.1596	19311.4301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@INFRA14	-141309.6905	-0.0135	0.0040	-0.0000	0.0050	5.8072	-0.0135	-0.0141	-0.0006	1.0000	1.0000	-1062.0000	-22764	-23826.0000	6.2076	10.7304	959367.0000	5.9445	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-16	2026-03-16	41282601	0.0050	256265663.7830	GS	apac	availability	1062.0000	0.4326	0.5585	-0.4415	-0.0870	6203.3270	0.9987	NZ	1	42059517.8306	-147902.1563	147902.1563	-6592.4658	6592.4658	-1.0000	12865.1605	0.0870	-63986.7573	-2852.0917	573.4408	-1062.0000	-6592.4658	NaN	NaN
200	@KEPPE20	-28207.5251	-0.0027	0.0040	-0.0000	0.0050	1.1592	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	9.4025	12.1064	3434600.0000	32.3912	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	126818881	0.0050	1192415590.6131	GS	apac	availability	0.0000	0.7598	0.8043	-0.1957	0.0719	17117.8096	1.0000	SG	100	42059517.8306	-28207.5251	28207.5251	0.0000	0.0000	0.0000	-2028.3716	0.0719	-21431.4416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@KIYOB1	-137923.3707	-0.0131	0.0030	-0.0000	0.0050	5.6681	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	24.1971	3826.1397	157500.0000	3.7727	8370.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7823733	0.0050	189311513.4602	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	0.0187	1628.4637	0.7572	JP	100	42059517.8306	-137923.3707	137923.3707	0.0000	0.0000	0.0000	-2573.8580	0.0187	-97090.9114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@LIONT64	75681.5656	0.0072	0.0047	2.9547	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0714	0.0000	14000	14000.0000	5.4058	173.2066	570298.0000	3.0777	2731.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	1386007	0.0475	7492512.8374	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.2644	504.2436	0.9849	TW	1000	42059517.8306	75681.5656	75681.5656	0.0000	0.0000	0.0000	20009.2355	0.2644	44648.2293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@MCMIL1	-43491.1025	-0.0041	0.0035	-0.0000	0.0050	1.7873	-0.0041	-0.0041	0.0000	1.0000	0.1437	0.0000	-4372	-4372.0000	9.9476	14.2625	336342.0000	3.3488	MMS.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	1472991	0.0050	14652791.0752	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0078	692.7844	0.5033	AU	1	42059517.8306	-43491.1025	43491.1025	0.0000	0.0000	0.0000	339.2484	0.0078	-2823.7277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@SWIRE9	45106.6454	0.0043	0.0037	1.3903	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1324	24.6974	4162445.0000	13.1328	1972.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	173075846	0.0050	542143806.0823	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.2160	3065.9125	1.0000	HK	200	42059517.8306	45106.6454	45106.6454	0.0000	0.0000	0.0000	9741.6907	0.2160	34890.9228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@COLLI80	23774.1301	0.0023	0.0035	0.6839	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	3454	3454.0000	6.8831	9.8685	539980.0000	3.7199	CKF.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	16508434	0.0050	113628736.9287	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0456	813.1381	0.4546	AU	1	42059517.8306	23774.1301	23774.1301	0.0000	0.0000	0.0000	1084.2859	0.0456	10752.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SINOP17	-14512.2865	-0.0014	0.0037	-0.0000	0.0050	0.5964	-0.0014	-0.0014	0.0000	1.0000	0.4295	0.0000	-80000	-80000.0000	0.1814	1.4334	30941000.0000	5.6658	0338.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	247748023	0.0050	44942378.7448	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.0921	548.0158	0.5369	XH	2000	42059517.8306	-14512.2865	14512.2865	0.0000	0.0000	0.0000	-1337.2299	0.0921	-16495.0584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@RESOR15	77212.3970	0.0074	0.0090	5.7116	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4799	1.9100	3910748.0000	1.8965	GENM.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.1015	854.8611	0.7725	MY	100	42059517.8306	77212.3970	77212.3970	0.0000	0.0000	0.0000	7840.4686	0.1015	48832.4186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@KURAR2	-82191.8237	-0.0078	0.0030	-0.0000	0.0050	3.3777	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	10.6743	1698.8931	2436500.0000	25.9147	3405.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	51722802	0.0050	552102782.2576	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0333	3287.2844	1.0000	JP	100	42059517.8306	-82191.8237	82191.8237	0.0000	0.0000	0.0000	-2740.5409	0.0333	-70972.3044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@NIHON32	-38720.6536	-0.0037	0.0030	-0.0000	0.0050	1.5913	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	9.4441	1499.6648	772100.0000	7.2491	6849.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	29687593	0.0050	280371464.5996	GS	apac	availability	0.0000	0.9045	0.9291	-0.0709	-0.0058	1614.5753	1.0000	JP	100	42059517.8306	-38720.6536	38720.6536	0.0000	0.0000	0.0000	223.1429	0.0058	-35022.8254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@NRWHO1	124990.1915	0.0119	0.0035	3.5956	0.0000	-0.0000	0.0119	0.0129	0.0010	1.0000	1.0000	2761.0000	31634	34395.0000	3.9511	5.6794	642589.0000	2.5477	NWH.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	63578862	0.0050	251208640.6164	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.2182	1815.4157	0.7667	AU	1	42059517.8306	135899.2741	135899.2741	10909.0826	10909.0826	1.0000	29654.3502	0.2182	107944.2053	8665.0371	2380.4524	0.0000	0.0000	NaN	NaN
211	@REGIS13	10482.6533	0.0010	0.0035	0.3016	0.0000	-0.0000	0.0010	0.0014	0.0004	1.0000	0.5755	925.0000	2422	3347.0000	4.3281	6.2313	338022.0000	1.4704	REG.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	13957728	0.0050	60410414.1328	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.1232	1164.6987	0.8104	AU	1	42059517.8306	14486.1439	14486.1439	4003.4906	4003.4906	1.0000	1784.8337	0.1232	7668.6641	2119.3649	493.2690	0.0000	0.0000	NaN	NaN
212	@BKOFQ1	-101708.0729	-0.0097	0.0035	-0.0000	0.0050	4.1798	-0.0097	-0.0095	0.0002	1.0000	1.0000	391.0000	-21426	-21035.0000	4.7469	6.8008	990755.0000	4.7036	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	67226937	0.0050	319122664.5429	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0248	3139.9593	1.0000	AU	1	42059517.8306	-99852.0169	99852.0169	1856.0560	1856.0560	1.0000	-2472.9525	0.0248	-23432.7942	435.5704	45.9674	0.0000	0.0000	NaN	NaN
213	@IRESS1	22460.5242	0.0021	0.0035	0.6461	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8045	0.0000	4663	4663.0000	4.8168	6.9160	722107.0000	3.4863	IRE.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	17531531	0.0050	84445073.0088	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	0.0696	899.7188	0.9062	AU	1	42059517.8306	22460.5242	22460.5242	0.0000	0.0000	0.0000	1562.5451	0.0696	9300.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@GENTI9	19747.3648	0.0019	0.0090	1.4608	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6475	2.5647	3735360.0000	2.4324	GENT.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.0727	1380.5614	0.8410	MY	100	42059517.8306	19747.3648	19747.3648	0.0000	0.0000	0.0000	1436.6129	0.0727	7518.5409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@ORIEN67	-100384.3987	-0.0096	0.0030	-0.0000	0.0050	4.1254	-0.0096	-0.0096	0.0000	1.0000	0.5861	0.0000	-15300	-15300.0000	6.5611	1049.7664	471900.0000	3.1014	8585.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9223317	0.0050	60514845.1512	GS	apac	availability	0.0000	0.5939	0.6226	-0.3774	0.0211	1127.7696	0.9053	JP	100	42059517.8306	-100384.3987	100384.3987	0.0000	0.0000	0.0000	-2116.6081	0.0211	-59619.5092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@OBICC2	57654.7925	0.0055	0.0030	1.4216	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.0673	3989.9849	1715600.0000	42.8549	4684.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	63239968	0.0050	1585255317.5484	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0574	10361.3182	1.0000	JP	100	42059517.8306	57654.7925	57654.7925	0.0000	0.0000	0.0000	3308.5813	0.0574	9777.6685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@RELOH1	-68515.6201	-0.0065	0.0030	-0.0000	0.0050	2.8157	-0.0065	-0.0061	0.0005	1.0000	1.0000	400.0000	-5700	-5300.0000	12.0203	1921.6878	685700.0000	8.2496	8876.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	14843278	0.0050	178420420.4595	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	0.0245	1269.1158	0.9988	JP	100	42059517.8306	-63707.5064	63707.5064	4808.1137	4808.1137	1.0000	-1561.0587	0.0245	-30934.9514	2334.7133	117.8158	0.0000	0.0000	NaN	NaN
218	@TAKUM1	-5495.5237	-0.0005	0.0030	-0.0000	0.0050	0.2258	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	18.3184	2926.4441	206300.0000	3.7797	6013.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	12274584	0.0050	224850890.7782	GS	apac	availability	0.0000	0.5008	0.6449	-0.3551	0.0326	1386.7879	0.8330	JP	100	42059517.8306	0.0000	0.0000	5495.5237	5495.5237	1.0000	0.0000	0.0326	0.0000	2751.9144	179.3840	0.0000	0.0000	NaN	NaN
219	@NANYA7	15609.9071	0.0015	0.0047	0.6094	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.6017	81.6053	135671070.0000	344.9596	1303.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.2013	15268.5854	1.0000	TW	1000	42059517.8306	15609.9071	15609.9071	0.0000	0.0000	0.0000	3141.6573	0.2013	19925.6868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@SBIOI2	10659.3764	0.0010	0.0037	0.3285	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.6648	20.9233	14718500.0000	39.3415	1530.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	219311208	0.0050	584430179.9880	GS	apac	availability	0.0000	1.2667	1.1962	0.1962	0.1359	5478.3449	1.0000	XH	2000	42059517.8306	10659.3764	10659.3764	0.0000	0.0000	0.0000	1448.9209	0.1359	13501.8377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@TOEIC3	100795.0917	0.0096	0.0030	2.4854	0.0000	-0.0000	0.0096	0.0093	-0.0003	1.0000	1.0000	-100.0000	2800	2700.0000	35.9982	5735.4571	160200.0000	5.7523	9605.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	4498053	0.0050	161922023.1015	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	-0.0073	1993.7056	0.8080	JP	100	42059517.8306	97195.2670	97195.2670	-3599.8247	3599.8247	-1.0000	-707.4581	0.0073	25015.7982	-926.5110	26.2022	0.0000	0.0000	NaN	NaN
222	@ARCSC1	156808.3641	0.0149	0.0030	3.8665	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	22.7258	3639.2132	68000.0000	1.5493	9948.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	5261080	0.0050	119562514.2428	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.1114	1310.1422	0.2971	JP	100	42059517.8306	156808.3641	156808.3641	0.0000	0.0000	0.0000	17467.2842	0.1114	11351.1466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CHINA479	3395.5685	0.0003	0.0037	0.1047	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5659	4.4333	7691000.0000	4.3558	0552.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	245193615	0.0350	138761953.4128	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1557	1353.3717	0.9978	XH	2000	42059517.8306	3395.5685	3395.5685	0.0000	0.0000	0.0000	528.6435	0.1557	2838.0677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@JAPAN372	221824.0155	0.0211	0.0030	5.4696	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.1469	1777.0916	5548000.0000	61.7248	6178.T	TYO	JPN	JP	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1968	33139.1134	1.0000	JP	100	42059517.8306	221824.0155	221824.0155	0.0000	0.0000	0.0000	43663.4532	0.1968	201968.1818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@CHARO3	19130.7045	0.0018	0.0047	0.7469	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2678	0.0000	4000	4000.0000	4.7827	153.5007	726899.0000	3.4765	1215.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	5878169	0.0150	28113378.5722	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	-0.0023	930.5244	0.9729	TW	1000	42059517.8306	19130.7045	19130.7045	0.0000	0.0000	0.0000	-43.1315	0.0023	8387.1660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@QUANT15	144072.2764	0.0137	0.0047	5.6247	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0045	287.1323	10001211.0000	89.4741	2382.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	31379710	0.0050	282559140.8282	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.0889	29561.8573	1.0000	TW	1000	42059517.8306	144072.2764	144072.2764	0.0000	0.0000	0.0000	12811.2945	0.0889	195418.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@ASUST2	146814.1364	0.0140	0.0047	5.7318	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.3518	588.1294	7586094.0000	139.0125	2357.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	6117197	0.0020	112261374.3099	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0608	13630.9622	1.0000	TW	1000	42059517.8306	146814.1364	146814.1364	0.0000	0.0000	0.0000	8933.3548	0.0608	134690.3699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@WPGHO1	46424.6738	0.0044	0.0047	1.8125	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.7375	0.0000	20000	20000.0000	2.3212	73.2653	10668536.0000	24.3537	3702.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	33352234	0.0150	77418329.2776	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.0811	3897.4814	1.0000	TW	1000	42059517.8306	46424.6738	46424.6738	0.0000	0.0000	0.0000	3764.8632	0.0811	36923.6376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@TAIWA46	73002.0207	0.0070	0.0047	2.8501	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.5994	0.0000	22000	22000.0000	3.3183	106.6534	8753113.0000	29.0871	3045.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	18962024	0.0075	62921184.9247	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	0.0175	11737.0604	1.0000	TW	1000	42059517.8306	73002.0207	73002.0207	0.0000	0.0000	0.0000	1277.9435	0.0175	2111.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@PEGAT1	-94469.5426	-0.0090	0.0047	-0.0000	0.0020	1.5529	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.3617	77.0385	54869125.0000	131.7038	4938.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	59721838	0.0020	141047368.0384	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0314	5257.6954	1.0000	TW	1000	42059517.8306	-94469.5426	94469.5426	0.0000	0.0000	0.0000	-2967.0234	0.0314	-69623.3118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@METRO64	2084.4365	0.0002	0.0047	0.0814	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1240	0.0000	1000	1000.0000	2.0844	66.9601	1410727.0000	2.9432	5522.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	6245194	0.0500	13017710.3939	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0726	570.2157	0.4748	TW	1000	42059517.8306	2084.4365	2084.4365	0.0000	0.0000	0.0000	151.2597	0.0726	1255.8161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@MONAR9	-16232.0478	-0.0015	0.0035	-0.0000	0.0175	2.3347	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-17224	-17224.0000	0.9424	1.3577	11198305.0000	10.6136	OBM.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	154960404	0.0175	146036036.2916	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	-0.0033	1450.0157	0.9996	AU	1	42059517.8306	-16232.0478	16232.0478	0.0000	0.0000	0.0000	53.1590	0.0033	-8051.4332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@BEIJI10	11395.2079	0.0011	0.0037	0.3512	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.5581	35.7643	503829.0000	2.3019	0392.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	69174327	0.0050	315302334.2321	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1283	2178.9511	0.9879	HK	500	42059517.8306	11395.2079	11395.2079	0.0000	0.0000	0.0000	1461.5387	0.1283	7044.9111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@HOSHI4	-15657.6723	-0.0015	0.0030	-0.0000	0.0050	0.6435	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.3153	5014.4180	531900.0000	16.6980	6465.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	15075565	0.0050	472096513.6793	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0413	3765.9452	1.0000	JP	100	42059517.8306	-15657.6723	15657.6723	0.0000	0.0000	0.0000	-646.5520	0.0413	-6989.7829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@ITOEN1	-65971.3266	-0.0063	0.0030	-0.0000	0.0050	2.7112	-0.0063	-0.0063	0.0000	1.0000	0.8407	0.0000	-3700	-3700.0000	17.8301	2853.1592	398900.0000	7.1253	2593.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4912581	0.0050	87591752.8830	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0202	1124.3148	1.0000	JP	100	42059517.8306	-65971.3266	65971.3266	0.0000	0.0000	0.0000	1334.8867	0.0202	-15261.7247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@JACCS1	-144093.1572	-0.0137	0.0030	-0.0000	0.0050	5.9216	-0.0137	-0.0137	0.0000	1.0000	0.9690	0.0000	-5600	-5600.0000	25.7309	4114.7540	124800.0000	3.2149	8584.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3896884	0.0050	100270414.0737	GS	apac	availability	0.0000	0.7526	0.7338	-0.2662	0.0149	1159.4351	0.5510	JP	100	42059517.8306	-144093.1572	144093.1572	0.0000	0.0000	0.0000	-2141.1807	0.0149	-108451.3730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@LYNAS1	-30894.6574	-0.0029	0.0035	-0.0000	0.0050	1.2696	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	14.4503	20.5719	6821684.0000	97.9650	LYC.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	116996346	0.0050	1690627700.0166	GS	apac	availability	0.0000	0.6348	0.7317	-0.2683	0.0086	13380.6867	1.0000	AU	1	42059517.8306	-30894.6574	30894.6574	0.0000	0.0000	0.0000	-264.4650	0.0086	-19610.6339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SANGE1	-153055.1556	-0.0146	0.0030	-0.0000	0.0050	6.2899	-0.0146	-0.0150	-0.0004	1.0000	1.0000	-200.0000	-7700	-7900.0000	19.8773	3181.3602	168000.0000	3.3461	8130.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6894257	0.0050	137039165.9363	GS	apac	availability	200.0000	0.3204	0.5049	-0.4951	-0.0089	1176.7357	0.6783	JP	100	42059517.8306	-157030.6142	157030.6142	-3975.4586	3975.4586	-1.0000	1403.2078	0.0089	-50319.7179	-1273.9169	35.5242	-200.0000	-3975.4586	NaN	NaN
239	@SINOP13	-78150.7974	-0.0074	0.0047	-0.0000	0.0050	3.2117	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9893	31.8319	16531090.0000	16.3956	2890.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	447769752	0.0050	442956496.0301	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.1156	14336.5385	1.0000	TW	1000	42059517.8306	-78150.7974	78150.7974	0.0000	0.0000	0.0000	-9036.7518	0.1156	-37567.5421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@AIHOL1	-37640.3932	-0.0036	0.0030	-0.0000	0.0050	1.5469	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.9240	2866.4642	95900.0000	1.7210	3076.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5918099	0.0050	106075987.2097	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0443	963.6100	0.5399	JP	100	42059517.8306	-37640.3932	37640.3932	0.0000	0.0000	0.0000	-1665.6511	0.0443	-21834.4405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@BEIJI30	-34200.9532	-0.0033	0.0037	-0.0000	0.0050	1.4055	-0.0033	-0.0033	0.0000	1.0000	0.5854	0.0000	-138000	-138000.0000	0.2478	1.9424	9210000.0000	2.2854	0694.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	246576515	0.0050	61109795.9242	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	-0.0743	465.7686	0.8156	XH	2000	42059517.8306	-34200.9532	34200.9532	0.0000	0.0000	0.0000	2541.2099	0.0743	-40056.5854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@CONSU54	-2207.5025	-0.0002	0.0037	-0.0000	0.0050	0.0907	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.2075	17.3830	2870094.0000	6.3735	1681.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	88680092	0.0050	195761521.0786	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.2330	1857.4436	0.8469	XH	2000	42059517.8306	-2207.5025	2207.5025	0.0000	0.0000	0.0000	-514.4133	0.2330	-2077.0351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@MIURA2	-55973.8308	-0.0053	0.0030	-0.0000	0.0050	2.3003	-0.0053	-0.0055	-0.0002	1.0000	1.0000	-100.0000	-2900	-3000.0000	19.3013	3080.0662	673200.0000	12.9813	6005.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	17625366	0.0050	340192846.5410	GS	apac	availability	100.0000	0.7671	0.8724	-0.1276	-0.0110	2418.2840	1.0000	JP	100	42059517.8306	-57903.9629	57903.9629	-1930.1321	1930.1321	-1.0000	639.5327	0.0110	-44418.9619	-1480.6321	21.3178	-100.0000	-1930.1321	NaN	NaN
244	@SUMIT21	182280.0977	0.0174	0.0030	4.4946	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	31.9790	5059.3672	14745200.0000	467.0468	8316.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	692045244	0.0050	22130890292.0679	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.1649	122399.4272	1.0000	JP	100	42059517.8306	182280.0977	182280.0977	0.0000	0.0000	0.0000	30049.7497	0.1649	207465.5935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@SUMIT28	33418.8944	0.0032	0.0030	0.8240	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.4189	5348.6094	334400.0000	11.1975	4203.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	16475793	0.0050	550602786.1642	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.1138	2819.9585	1.0000	JP	100	42059517.8306	33418.8944	33418.8944	0.0000	0.0000	0.0000	3802.1484	0.1138	34418.8596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@VALOR23	145858.6364	0.0139	0.0030	3.5965	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.0998	3527.8760	99100.0000	2.1888	9956.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	7414553	0.0050	163860089.4635	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0649	1073.8013	0.3573	JP	100	42059517.8306	145858.6364	145858.6364	0.0000	0.0000	0.0000	9460.7032	0.0649	20672.8337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@ASSET9	-83576.6606	-0.0080	0.0030	-0.0000	0.0050	3.4347	-0.0080	-0.0083	-0.0004	1.0000	0.6650	-1300.0000	-27300	-28600.0000	3.0614	490.3118	876500.0000	2.6905	2337.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	22527221	0.0050	68965197.9528	GS	apac	availability	1300.0000	0.6007	0.6976	-0.3024	-0.0605	1273.0042	0.6529	JP	100	42059517.8306	-87556.5016	87556.5016	-3979.8410	3979.8410	-1.0000	5292.8745	0.0605	-52595.6903	-2390.7132	240.5852	-1300.0000	-3979.8410	NaN	NaN
248	@HEIWA4	-154804.3574	-0.0147	0.0030	-0.0000	0.0050	6.3618	-0.0147	-0.0150	-0.0002	1.0000	0.5965	-200.0000	-12700	-12900.0000	12.1893	1951.4810	494500.0000	6.0415	6412.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5009869	0.0050	61066893.7770	GS	apac	availability	200.0000	0.3422	0.4766	-0.5234	-0.1330	705.6306	0.9198	JP	100	42059517.8306	-157242.2212	157242.2212	-2437.8639	2437.8639	-1.0000	20918.8551	0.1330	-53805.3463	-834.1914	324.3233	-200.0000	-2437.8639	NaN	NaN
249	@HYSAN3	70709.0557	0.0067	0.0037	2.1794	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.3570	18.3006	2638000.0000	6.1673	0014.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	99027972	0.0050	233405812.9568	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.1508	1403.9630	0.9440	HK	1000	42059517.8306	70709.0557	70709.0557	0.0000	0.0000	0.0000	10659.7204	0.1508	46707.5941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@NIPPO87	147148.3128	0.0140	0.0030	3.6283	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.3191	1810.7889	376900.0000	4.2727	4272.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	18923876	0.0050	214201263.4320	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.1155	1811.0562	0.9958	JP	100	42059517.8306	147148.3128	147148.3128	0.0000	0.0000	0.0000	17001.5853	0.1155	62673.9279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@TAIYO13	105365.3040	0.0100	0.0030	2.5980	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	31.9289	5082.3829	201600.0000	6.4146	4626.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	10869855	0.0050	347062295.7491	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.1516	2797.9186	1.0000	JP	100	42059517.8306	105365.3040	105365.3040	0.0000	0.0000	0.0000	15975.6226	0.1516	42579.8431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@WORLD225	-64428.7235	-0.0061	0.0030	-0.0000	0.0050	2.6478	-0.0061	-0.0061	0.0000	1.0000	0.5417	0.0000	-6700	-6700.0000	9.6162	1549.5140	535200.0000	5.1919	3612.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5845690	0.0050	56213484.2547	GS	apac	availability	0.0000	0.2665	0.4232	-0.5768	-0.0511	741.7941	0.6871	JP	100	42059517.8306	-64428.7235	64428.7235	0.0000	0.0000	0.0000	3291.5758	0.0511	-17173.1675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@YAMAB1	-15886.1829	-0.0015	0.0030	-0.0000	0.0050	0.6529	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.6945	3620.6395	103200.0000	2.3393	6250.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6228688	0.0050	141357252.8642	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0261	1001.0208	0.3714	JP	100	42059517.8306	-15886.1829	15886.1829	0.0000	0.0000	0.0000	-415.1646	0.0261	-19707.0238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@AVICH1	32052.2197	0.0031	0.0037	0.9879	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5685	0.0000	65000	65000.0000	0.4931	3.8887	34397000.0000	17.0877	2357.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	121012559	0.0150	59672632.6599	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1242	1347.5204	1.0000	XH	2000	42059517.8306	32052.2197	32052.2197	0.0000	0.0000	0.0000	3981.8863	0.1242	56180.0661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHANG56	9412.5459	0.0009	0.0037	0.2901	0.0000	-0.0000	0.0009	0.0016	0.0007	1.0000	0.1510	6000.0000	8000	14000.0000	1.1766	9.2853	8096000.0000	9.6034	1157.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	13474188	0.1375	15853301.5433	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.2361	1607.4353	1.0000	XH	2000	42059517.8306	16471.9552	16471.9552	7059.4094	7059.4094	1.0000	3889.7716	0.2361	23936.3015	10258.4149	1667.0450	0.0000	0.0000	NaN	NaN
256	@CHINA276	-280053.8375	-0.0267	0.0037	-0.0000	0.0050	11.5091	-0.0267	-0.0267	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4566	19.2415	21010813.0000	51.6463	0836.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	134368904	0.0050	330092343.9268	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0767	4832.8496	1.0000	HK	2000	42059517.8306	-280053.8375	280053.8375	0.0000	0.0000	0.0000	21482.4115	0.0767	-166187.3095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@CHINA382	2215.1678	0.0002	0.0037	0.0683	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3692	2.9110	5215000.0000	1.9393	3339.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2777	1580.1899	0.5967	XH	2000	42059517.8306	2215.1678	2215.1678	0.0000	0.0000	0.0000	615.1093	0.2777	2058.2040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@MANWA3	-58306.1769	-0.0056	0.0037	-0.0000	0.0050	2.3961	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-101200	-101200.0000	0.5761	4.5043	3416400.0000	1.9659	1999.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	197888474	0.0050	114013047.1970	GS	apac	availability	0.0000	1.8231	1.5989	0.5989	0.0131	826.7094	0.8672	HK	400	42059517.8306	-58306.1769	58306.1769	0.0000	0.0000	0.0000	-763.0124	0.0131	-106297.7500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@MATSU30	6537.2817	0.0006	0.0030	0.1612	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	400	400.0000	16.3432	2592.1177	7357602.0000	119.4001	6752.T	TYO	JPN	JP	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0553	40114.8244	1.0000	JP	100	42059517.8306	6537.2817	6537.2817	0.0000	0.0000	0.0000	361.2194	0.0553	6931.3458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@QTECH5	6752.8121	0.0006	0.0037	0.2081	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5666	0.0000	6000	6000.0000	1.1255	8.7648	5733633.0000	6.4199	1478.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	52844244	0.0050	59474541.8311	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1106	1338.7804	1.0000	XH	2000	42059517.8306	6752.8121	6752.8121	0.0000	0.0000	0.0000	746.7698	0.1106	17076.8701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@SIMPL48	5158.7053	0.0005	0.0030	0.1272	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.1587	821.1777	976500.0000	5.0202	4373.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	24799153	0.0050	127931522.3940	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	0.0277	1146.7702	0.9579	JP	100	42059517.8306	5158.7053	5158.7053	0.0000	0.0000	0.0000	143.0486	0.0277	2228.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@SJMHO1	-44763.2387	-0.0043	0.0037	-0.0000	0.0175	6.4385	-0.0043	-0.0043	0.0000	1.0000	0.1744	0.0000	-160000	-160000.0000	0.2798	2.2046	14420000.0000	4.0612	0880.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	63840170	0.0175	17860579.8041	GS	apac	availability	0.0000	1.3295	1.2099	0.2099	-0.1173	894.0930	0.9914	HK	1000	42059517.8306	-44763.2387	44763.2387	0.0000	0.0000	0.0000	5251.8911	0.1173	-59511.5638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@COCHL2	-29830.9968	-0.0028	0.0035	-0.0000	0.0050	1.2259	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	121.7592	174.2534	404078.0000	49.1532	COH.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	9047924	0.0050	1101667723.7325	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	0.0146	7962.8892	1.0000	AU	1	42059517.8306	-29830.9968	29830.9968	0.0000	0.0000	0.0000	-435.9977	0.0146	-11070.5300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@ILUKA1	-30795.2910	-0.0029	0.0035	-0.0000	0.0050	1.2656	-0.0029	-0.0033	-0.0004	1.0000	1.0000	-829.0000	-6735	-7564.0000	4.5724	6.5489	2666104.0000	12.1885	ILU.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	74548771	0.0050	340868760.2420	GS	apac	availability	829.0000	1.4567	1.3161	0.3161	-0.0393	1971.4194	1.0000	AU	1	42059517.8306	-34585.8324	34585.8324	-3790.5414	3790.5414	-1.0000	1360.7530	0.0393	-50382.1647	-5521.7893	149.1359	-829.0000	-3790.5414	NaN	NaN
265	@NIPPO92	17128.9050	0.0016	0.0030	0.4224	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	34.2578	5442.5860	391300.0000	13.3330	4516.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11623946	0.0050	398210934.1514	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.0682	2406.6620	1.0000	JP	100	42059517.8306	17128.9050	17128.9050	0.0000	0.0000	0.0000	1168.4351	0.0682	8930.4759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SHNIN3	-22087.8017	-0.0021	0.0037	-0.0000	0.0050	0.9077	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1625	9.0853	4063115.0000	4.7158	0152.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	146422786	0.0050	170218813.9887	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0773	1619.3024	0.9418	HK	500	42059517.8306	-22087.8017	22087.8017	0.0000	0.0000	0.0000	1706.7407	0.0773	-14080.5294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@WUXIB5	26459.3751	0.0025	0.0037	0.8155	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.4099	34.7239	17370383.0000	77.0541	2269.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1668	16786.4359	1.0000	XH	2000	42059517.8306	26459.3751	26459.3751	0.0000	0.0000	0.0000	4412.1987	0.1668	77293.3977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@ABCMA1	-33538.4712	-0.0032	0.0030	-0.0000	0.0050	1.3783	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	15.9707	2554.1409	464800.0000	7.4323	2670.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	13883916	0.0050	221735864.9972	GS	apac	availability	0.0000	0.1439	0.3329	-0.6671	0.0110	1977.3235	1.0000	JP	100	42059517.8306	-33538.4712	33538.4712	0.0000	0.0000	0.0000	-369.8893	0.0110	-4825.8755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@LINTE2	90433.8571	0.0086	0.0030	2.2299	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	30.1446	4831.9688	264200.0000	7.9923	7966.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	6896406	0.0050	207889531.6472	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1488	1595.1562	0.9862	JP	100	42059517.8306	90433.8571	90433.8571	0.0000	0.0000	0.0000	13460.8512	0.1488	83731.3300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@NORIT9	24153.2586	0.0023	0.0030	0.5956	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	40.2554	6401.5079	76900.0000	3.0819	5331.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	2939169	0.0050	118317514.9941	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.0973	1131.3184	0.4457	JP	100	42059517.8306	24153.2586	24153.2586	0.0000	0.0000	0.0000	2349.9968	0.0973	17988.8014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@CHINA2245	27444.3160	0.0026	0.0037	0.8459	0.0000	-0.0000	0.0026	0.0025	-0.0001	1.0000	0.2850	-4000.0000	77000	73000.0000	0.3564	2.7985	5753340.0000	2.0569	0839.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	83946559	0.0075	29920206.3966	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.1131	998.0866	0.9649	HK	1000	42059517.8306	26018.6372	26018.6372	-1425.6788	1425.6788	-1.0000	2942.5828	0.1131	41901.9215	-2295.9957	-161.2374	0.0000	0.0000	NaN	NaN
272	@CHINA280	100441.3748	0.0096	0.0037	3.0958	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	3.5872	28.3477	27927368.0000	101.1359	2628.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	848644909	0.0050	3044252192.4039	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2549	26692.9141	1.0000	XH	2000	42059517.8306	100441.3748	100441.3748	0.0000	0.0000	0.0000	25600.4432	0.2549	183318.3110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@FLIGH3	11181.7111	0.0011	0.0035	0.3217	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2144	0.0000	1415	1415.0000	7.9023	11.3672	2177356.0000	17.2777	FLT.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	2847455	0.0500	22501356.2654	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	0.0601	1494.6205	1.0000	AU	1	42059517.8306	11181.7111	11181.7111	0.0000	0.0000	0.0000	672.1692	0.0601	4613.1045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@KAGOM1	-5209.1029	-0.0005	0.0030	-0.0000	0.0050	0.2141	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.3637	2766.8018	246900.0000	4.2767	2811.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7080455	0.0050	122942727.9941	GS	apac	availability	0.0000	0.4271	0.5185	-0.4815	-0.0309	1582.4012	0.9994	JP	100	42059517.8306	-5209.1029	5209.1029	0.0000	0.0000	0.0000	160.8774	0.0309	-2224.5870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@MAXXB2	64761.0778	0.0062	0.0037	1.9961	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4067	0.0000	71000	71000.0000	0.9121	7.1578	2853000.0000	2.6088	0512.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	46808599	0.0275	42695427.0336	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.1638	1262.6883	1.0000	HK	500	42059517.8306	64761.0778	64761.0778	0.0000	0.0000	0.0000	10608.1063	0.1638	71328.0618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CHABA3	2800.2577	0.0003	0.0037	0.0863	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0023	0.0000	4000	4000.0000	0.7001	5.5635	1718200.0000	1.2212	2555.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	337956	0.4575	236590.9733	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.1511	403.4314	0.4315	XH	2000	42059517.8306	2800.2577	2800.2577	0.0000	0.0000	0.0000	423.1553	0.1511	5270.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@DENTS4	24322.2939	0.0023	0.0030	0.5997	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.3731	2758.1207	1386900.0000	23.9481	4324.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	25370301	0.0050	440759940.3681	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0349	4017.4523	1.0000	JP	100	42059517.8306	24322.2939	24322.2939	0.0000	0.0000	0.0000	847.6775	0.0349	15573.0308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@FORMO13	19489.0144	0.0019	0.0047	0.7609	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6548	0.0000	15000	15000.0000	1.2993	41.4960	41517032.0000	53.6779	1326.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	52903523	0.0050	68735834.6446	GS	apac	availability	0.0000	1.1954	1.1651	0.1651	0.1919	5711.4350	1.0000	TW	1000	42059517.8306	19489.0144	19489.0144	0.0000	0.0000	0.0000	3739.5776	0.1919	23297.7181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@KEIYO1	-79040.8815	-0.0075	0.0030	-0.0000	0.0050	3.2483	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	12.5462	1993.7007	404800.0000	5.0526	8544.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	14949195	0.0050	187555166.7188	GS	apac	availability	0.0000	1.0646	0.9521	-0.0479	0.0132	1586.1856	0.7412	JP	100	42059517.8306	-79040.8815	79040.8815	0.0000	0.0000	0.0000	-1047.2457	0.0132	-84146.0453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@OGAKI1	82914.9189	0.0079	0.0030	2.0445	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	37.6886	6044.7813	242800.0000	9.1885	8361.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3994193	0.0050	150535540.3493	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0651	1576.5856	0.9181	JP	100	42059517.8306	82914.9189	82914.9189	0.0000	0.0000	0.0000	5400.1002	0.0651	96786.2103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@PSBCA1	-20317.2010	-0.0019	0.0037	-0.0000	0.0050	0.8350	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6349	4.9817	23766391.0000	15.1251	1658.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	844111717	0.0050	535937105.6355	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.0780	6807.7428	1.0000	XH	2000	42059517.8306	-20317.2010	20317.2010	0.0000	0.0000	0.0000	-1584.6591	0.0780	-12988.3019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@RELIA192	-19635.8554	-0.0019	0.0035	-0.0000	0.0050	0.8070	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.0384	2.9119	2418095.0000	4.9154	RWC.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	128915302	0.0050	262780258.9945	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	-0.0033	1562.2928	0.9999	AU	1	42059517.8306	-19635.8554	19635.8554	0.0000	0.0000	0.0000	65.5410	0.0033	-14450.0353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@SHIHL2	18974.9170	0.0018	0.0047	0.7408	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.1733	0.0000	3000	3000.0000	6.3250	201.9214	1919741.0000	12.0778	1503.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	2875368	0.0550	18186623.0761	GS	apac	availability	0.0000	1.1236	1.1403	0.1403	0.0927	2042.9834	1.0000	TW	1000	42059517.8306	18974.9170	18974.9170	0.0000	0.0000	0.0000	1759.3708	0.0927	21320.1430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@SUMCO2	-47089.4635	-0.0045	0.0030	-0.0000	0.0050	1.9352	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	9.8103	1554.2242	10975700.0000	106.7971	3436.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	65547252	0.0050	643038526.7890	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	0.0297	3435.3249	1.0000	JP	100	42059517.8306	-47089.4635	47089.4635	0.0000	0.0000	0.0000	-1396.8173	0.0297	-96239.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@VIATE3	1503.3493	0.0001	0.0047	0.0587	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0122	0.0000	1000	1000.0000	1.5033	48.5451	2223934.0000	3.3638	2388.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	851392	0.1075	1279939.5993	GS	apac	availability	0.0000	1.1679	1.1989	0.1989	0.0750	526.2853	0.9986	TW	1000	42059517.8306	1503.3493	1503.3493	0.0000	0.0000	0.0000	112.7381	0.0750	1755.8276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@AUSTA6	3273.9267	0.0003	0.0035	0.0942	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-173.0000	965	792.0000	3.3927	4.8479	1180121.0000	3.9938	ASB.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	38015873	0.0050	128975318.8641	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	-0.0194	1288.6895	0.9994	AU	1	42059517.8306	2686.9948	2686.9948	-586.9319	586.9319	-1.0000	-52.2246	0.0194	1195.5745	-261.1545	11.4076	0.0000	0.0000	NaN	NaN
287	@CHINA2406	22565.5840	0.0021	0.0037	0.6955	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.4768	0.0000	32000	32000.0000	0.7052	5.5409	2590500.0000	1.8337	0667.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	70980890	0.0050	50053913.6888	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.1707	1563.7473	0.9999	XH	2000	42059517.8306	22565.5840	22565.5840	0.0000	0.0000	0.0000	3852.9001	0.1707	31216.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@JAPAN191	-43999.2487	-0.0042	0.0030	-0.0000	0.0050	1.8082	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	62.8561	10041.6490	1294000.0000	81.3491	5631.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	11606523	0.0050	729540417.7049	GS	apac	availability	0.0000	1.6857	1.5119	0.5119	-0.0187	4677.4916	1.0000	JP	100	42059517.8306	-43999.2487	43999.2487	0.0000	0.0000	0.0000	824.2217	0.0187	-74169.3346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@LIANL1	-7815.6829	-0.0007	0.0037	-0.0000	0.0300	1.9272	-0.0007	0.0000	0.0007	1.0000	0.0079	0.0000	-9500	-9500.0000	0.8227	6.3332	4040500.0000	3.2690	2598.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	909842	0.0300	748530.1605	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0402	269.6547	0.6234	XH	2000	42059517.8306	-7815.6829	7815.6829	0.0000	0.0000	0.0000	313.9348	0.0402	-8231.4529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@NISHI2	-117817.5671	-0.0112	0.0030	-0.0000	0.0050	4.8418	-0.0112	-0.0112	0.0000	1.0000	0.6626	0.0000	-9000	-9000.0000	13.0908	2090.4322	167100.0000	2.1869	7545.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5222987	0.0050	68373291.2853	GS	apac	availability	0.0000	-0.0481	0.2038	-0.7962	-0.0501	783.4400	0.5694	JP	100	42059517.8306	-117817.5671	117817.5671	0.0000	0.0000	0.0000	5906.9625	0.0501	5664.4452	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@SOCIO2	-19822.2000	-0.0019	0.0030	-0.0000	0.0050	0.8146	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.0123	1767.4029	3584600.0000	39.6634	6526.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	25047232	0.0050	275828467.3386	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0507	1981.7383	1.0000	JP	100	42059517.8306	-19822.2000	19822.2000	0.0000	0.0000	0.0000	-1004.5732	0.0507	-30900.9427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@TECHN58	69509.9883	0.0066	0.0035	1.9996	0.0000	-0.0000	0.0066	0.0063	-0.0003	1.0000	1.0000	-169.0000	3766	3597.0000	18.4572	26.5192	701051.0000	12.9782	TNE.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	45878143	0.0050	846784169.7961	GS	apac	availability	0.0000	0.5868	0.6988	-0.3012	-0.0045	5679.7824	1.0000	AU	1	42059517.8306	66390.7137	66390.7137	-3119.2746	3119.2746	-1.0000	-298.1004	0.0045	38960.1972	-1830.4902	14.0058	0.0000	0.0000	NaN	NaN
293	@CATHA19	6701.9778	0.0006	0.0047	0.2617	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2340	71.9450	19705391.0000	44.1721	2882.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	281948197	0.0050	629870185.9889	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.2460	21956.5068	1.0000	TW	1000	42059517.8306	6701.9778	6701.9778	0.0000	0.0000	0.0000	1648.7109	0.2460	4986.8220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@LONGF3	-16400.4158	-0.0016	0.0037	-0.0000	0.0225	3.0330	-0.0016	-0.0016	0.0000	1.0000	0.1378	0.0000	-14000	-14000.0000	1.1715	9.2905	12827461.0000	15.2243	0960.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	12207428	0.0275	14300492.5057	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.0602	3052.1215	1.0000	XH	2000	42059517.8306	-16400.4158	16400.4158	0.0000	0.0000	0.0000	-987.1725	0.0602	-35169.6786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@NISHI12	-85851.1238	-0.0082	0.0030	-0.0000	0.0050	3.5281	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	24.5289	3880.5765	585800.0000	14.2318	7189.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	19422852	0.0050	476421048.8700	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	0.0235	3590.8105	1.0000	JP	100	42059517.8306	-85851.1238	85851.1238	0.0000	0.0000	0.0000	-2021.3013	0.0235	-104280.3340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@SHIGA1	-21461.2158	-0.0020	0.0030	-0.0000	0.0050	0.8820	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	53.6530	8550.6250	172500.0000	9.2342	8366.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4587281	0.0050	246121568.7097	GS	apac	availability	0.0000	1.0061	0.9055	-0.0945	-0.0060	2580.1790	1.0000	JP	100	42059517.8306	-21461.2158	21461.2158	0.0000	0.0000	0.0000	128.4559	0.0060	-21591.4490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@TADAN1	-7217.8050	-0.0007	0.0030	-0.0000	0.0050	0.2966	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	8.0198	1286.7369	657100.0000	5.2934	6395.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	16143053	0.0050	129463788.2239	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0728	1038.5648	0.7101	JP	100	42059517.8306	-7217.8050	7217.8050	0.0000	0.0000	0.0000	-525.4918	0.0728	-8019.4362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@WESTC16	-34218.8526	-0.0033	0.0037	-0.0000	0.0275	7.7344	-0.0033	-0.0033	0.0000	1.0000	0.0624	0.0000	-118000	-118000.0000	0.2900	2.2758	29702000.0000	8.6353	2233.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	21392841	0.0225	6203715.8715	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	0.0338	1124.6978	1.0000	XH	2000	42059517.8306	-34218.8526	34218.8526	0.0000	0.0000	0.0000	-1157.4120	0.0338	-42204.9641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@CYCLE4	-20646.5716	-0.0020	0.0040	-0.0000	0.0225	3.8182	-0.0020	-0.0020	0.0000	1.0000	0.7656	0.0000	-800	-800.0000	25.8082	33.1892	160900.0000	4.1600	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	3105864	0.0225	80156804.4320	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.0828	1530.0514	0.8410	SG	100	42059517.8306	-20646.5716	20646.5716	0.0000	0.0000	0.0000	-1709.6804	0.0828	-11708.8670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@CHINA352	24752.6463	0.0024	0.0037	0.7629	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.1882	48.3790	18257981.0000	112.8410	1088.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	283697363	0.0050	1755565118.4663	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.1744	20900.4058	1.0000	XH	2000	42059517.8306	24752.6463	24752.6463	0.0000	0.0000	0.0000	4316.9125	0.1744	16960.6946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@HYAKU1	-120533.4001	-0.0115	0.0030	-0.0000	0.0050	4.9534	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	9.5661	1518.7732	997500.0000	9.4846	8368.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	27174949	0.0050	259959444.5126	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	0.0137	2430.9387	0.9742	JP	100	42059517.8306	-120533.4001	120533.4001	0.0000	0.0000	0.0000	-1652.1750	0.0137	-134727.6238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@FUTUR69	-51150.6942	-0.0049	0.0037	-0.0000	0.0050	2.1021	-0.0049	-0.0049	0.0000	1.0000	0.6530	0.0000	-182000	-182000.0000	0.2810	2.2315	18650000.0000	5.3166	1030.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	242065501	0.0050	68031969.2867	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1138	755.3396	1.0000	XH	2000	42059517.8306	-51150.6942	51150.6942	0.0000	0.0000	0.0000	-5818.9762	0.1138	-101602.3369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@HAITI1	-5886.6720	-0.0006	0.0037	-0.0000	0.0050	0.2419	-0.0006	0.0000	0.0006	1.0000	1.0000	2000.0000	-2000	0.0000	2.9433	23.1398	1236000.0000	3.6537	1882.HK	HKG	HKG	HK	True	0	2026-03-16	2026-03-16	96729047	0.0050	284706087.7027	GS	apac	availability	0.0000	1.2518	1.2674	0.2674	0.2313	1879.0268	0.9995	XH	2000	42059517.8306	0.0000	0.0000	5886.6720	5886.6720	1.0000	0.0000	0.2313	0.0000	7368.8516	1361.7667	0.0000	0.0000	NaN	NaN
304	@ASCEN98	6185.4379	0.0006	0.0030	0.1525	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0466	0.0000	800	800.0000	7.7318	1221.2022	71700.0000	0.5482	3565.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	633306	0.0150	4896593.6894	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.1426	86.8018	0.4473	JP	100	42059517.8306	6185.4379	6185.4379	0.0000	0.0000	0.0000	882.0782	0.1426	4738.6911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@CHANN18	1878.7973	0.0002	0.0047	0.0734	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0658	0.0000	1000	1000.0000	1.8788	60.1512	1358000.0000	2.5451	3078.TWO	TPO	TWN	TW	True	1	2026-03-16	2026-03-16	3676775	0.0875	6907915.0457	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.0591	384.4995	1.0000	TW	1000	42059517.8306	1878.7973	1878.7973	0.0000	0.0000	0.0000	111.0479	0.0591	1478.5238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@MAXCO2	21943.2793	0.0021	0.0030	0.5411	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.8866	7091.2774	268400.0000	11.9157	6454.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	2610594	0.0050	114569986.4772	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.0635	1736.0124	0.6599	JP	100	42059517.8306	21943.2793	21943.2793	0.0000	0.0000	0.0000	1393.0878	0.0635	13450.0307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@MUSAS1	-25321.4800	-0.0024	0.0030	-0.0000	0.0050	1.0406	-0.0024	-0.0024	0.0000	1.0000	0.5819	0.0000	-1400	-1400.0000	18.0868	2855.0560	924500.0000	16.5248	7220.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3362922	0.0050	60824401.5401	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	-0.0111	889.6231	1.0000	JP	100	42059517.8306	-25321.4800	25321.4800	0.0000	0.0000	0.0000	279.8387	0.0111	-35143.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@TOKYO61	-44873.2236	-0.0043	0.0030	-0.0000	0.0050	1.8441	-0.0043	-0.0043	0.0000	1.0000	0.8348	0.0000	-4400	-4400.0000	10.1985	1627.4627	303200.0000	3.0893	5423.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	8548625	0.0050	87182809.2719	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0435	729.6158	0.9571	JP	100	42059517.8306	-44873.2236	44873.2236	0.0000	0.0000	0.0000	-1954.0436	0.0435	-14145.7493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@ALUMI20	69546.5514	0.0066	0.0037	2.1436	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.7387	13.7806	50303872.0000	88.5578	2600.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	438416136	0.0050	762258258.1496	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.1748	6445.7856	1.0000	XH	2000	42059517.8306	69546.5514	69546.5514	0.0000	0.0000	0.0000	12159.6133	0.1748	133126.3708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@HARBI9	42744.8021	0.0041	0.0037	1.3175	0.0000	-0.0000	0.0041	0.0047	0.0006	1.0000	1.0000	2000.0000	14000	16000.0000	3.0532	24.0661	6747000.0000	20.7431	1133.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	133118715	0.0050	406438080.3429	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.2521	2062.6531	1.0000	XH	2000	42059517.8306	48851.2024	48851.2024	6106.4003	6106.4003	1.0000	12317.3704	0.2521	81819.1806	10227.3976	1539.6713	0.0000	0.0000	NaN	NaN
311	@MALAG1	-9735.9867	-0.0009	0.0035	-0.0000	0.0050	0.4001	-0.0009	-0.0014	-0.0004	1.0000	1.0000	-565.0000	-1172	-1737.0000	8.3072	12.0036	2162530.0000	18.1209	CMM.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	46163162	0.0050	383484583.6987	GS	apac	availability	565.0000	-0.0605	0.2493	-0.7507	0.1095	3794.0332	1.0000	AU	1	42059517.8306	-14429.5298	14429.5298	-4693.5431	4693.5431	-1.0000	-1580.4540	0.1095	873.1981	284.0282	-514.0797	-565.0000	-4693.5431	NaN	NaN
312	@SUMIT40	31080.5735	0.0030	0.0030	0.7664	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	500	500.0000	62.1611	9961.3790	3330400.0000	207.6966	5713.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	52238054	0.0050	3247177350.3162	GS	apac	availability	0.0000	2.0247	1.7365	0.7365	0.1734	18077.3327	1.0000	JP	100	42059517.8306	31080.5735	31080.5735	0.0000	0.0000	0.0000	5390.3564	0.1734	62929.2872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@TEIJI3	-60571.5896	-0.0058	0.0030	-0.0000	0.0050	2.4892	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	9.7696	1564.4629	1146500.0000	11.2293	3401.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	31829685	0.0050	310963647.6711	GS	apac	availability	0.0000	0.7126	0.8181	-0.1819	0.0430	1933.9308	1.0000	JP	100	42059517.8306	-60571.5896	60571.5896	0.0000	0.0000	0.0000	-2606.8568	0.0430	-43163.6253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@TOYOT14	11839.9800	0.0011	0.0030	0.2919	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.4666	6268.9961	2590400.0000	101.6666	8015.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	141320884	0.0050	5577454784.5489	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1265	28086.5478	1.0000	JP	100	42059517.8306	11839.9800	11839.9800	0.0000	0.0000	0.0000	1497.6721	0.1265	13614.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TVASA1	110041.9458	0.0105	0.0030	2.7134	0.0000	-0.0000	0.0105	0.0097	-0.0008	1.0000	0.7344	-400.0000	5400	5000.0000	20.3781	3242.7562	212800.0000	4.3202	9409.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3782752	0.0050	77085442.6845	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	0.0211	1393.3199	0.9999	JP	100	42059517.8306	101890.6905	101890.6905	-8151.2552	8151.2552	-1.0000	2152.9566	0.0211	58710.9101	-4696.8728	-172.2365	0.0000	0.0000	NaN	NaN
316	@YANGM3	20289.7625	0.0019	0.0047	0.7921	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1594	0.0000	11000	11000.0000	1.8445	60.1209	45304442.0000	84.8650	2609.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	9071923	0.0550	16733378.4364	GS	apac	availability	0.0000	0.8596	0.8592	-0.1408	0.2225	6441.2686	1.0000	TW	1000	42059517.8306	20289.7625	20289.7625	0.0000	0.0000	0.0000	4515.0249	0.2225	17440.3087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@INNOM1	-116215.8166	-0.0111	0.0037	-0.0000	0.0200	19.1040	-0.0111	-0.0111	0.0000	1.0000	0.2415	0.0000	-266000	-266000.0000	0.4369	3.4232	16934000.0000	7.4054	0340.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	55371834	0.0200	24192040.9998	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0175	1810.8172	0.9997	HK	2000	42059517.8306	-116215.8166	116215.8166	0.0000	0.0000	0.0000	2033.4050	0.0175	-56628.5920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@NIBHO1	-42107.7614	-0.0040	0.0035	-0.0000	0.0050	1.7305	-0.0040	-0.0045	-0.0005	1.0000	1.0000	-1210.0000	-9824	-11034.0000	4.2862	6.0975	1059161.0000	4.5084	NHF.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	41925199	0.0050	179700353.6475	GS	apac	availability	1210.0000	0.2759	0.4280	-0.5720	-0.0190	2091.4729	0.9221	AU	1	42059517.8306	-47294.0797	47294.0797	-5186.3183	5186.3183	-1.0000	897.0215	0.0190	-13047.0846	-1430.7570	98.3683	-1210.0000	-5186.3183	NaN	NaN
319	@PROMI6	-33518.9413	-0.0032	0.0035	-0.0000	0.0050	1.3775	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-123.0000	-3074	-3197.0000	10.9040	15.5804	8621543.0000	93.7713	SUN.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	147960511	0.0050	1613363590.3360	GS	apac	availability	123.0000	0.1348	0.3202	-0.6798	-0.0134	11808.6942	1.0000	AU	1	42059517.8306	-34860.1351	34860.1351	-1341.1938	1341.1938	-1.0000	468.8350	0.0134	-4698.4591	-180.7665	18.0378	-123.0000	-1341.1938	NaN	NaN
320	@EPIST1	3995.9493	0.0004	0.0047	0.1560	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1484	-3000.0000	3000	0.0000	1.3320	43.7586	42387204.0000	57.7911	3714.TW	TPE	TWN	TW	True	0	2026-03-16	2026-03-16	11696460	0.0250	15579486.9556	GS	apac	availability	0.0000	1.1230	1.1679	0.1679	0.0085	855.1441	0.5861	TW	1000	42059517.8306	0.0000	0.0000	-3995.9493	3995.9493	-1.0000	0.0000	0.0085	0.0000	-4487.3184	-33.8815	0.0000	0.0000	NaN	NaN
321	@MUSAS3	-44475.0516	-0.0042	0.0030	-0.0000	0.0050	1.8277	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	37.0625	5880.5860	126200.0000	4.6462	8336.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3917497	0.0050	145192401.1770	GS	apac	availability	0.0000	1.0848	0.9663	-0.0337	0.0020	1238.0912	0.6269	JP	100	42059517.8306	-44475.0516	44475.0516	0.0000	0.0000	0.0000	-86.9119	0.0020	-48248.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SUZUK10	84595.8805	0.0081	0.0030	2.0859	0.0000	-0.0000	0.0081	0.0070	-0.0011	1.0000	1.0000	-300.0000	2300	2000.0000	36.7808	5899.7540	310100.0000	11.4538	9987.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	10394876	0.0050	382332038.4399	GS	apac	availability	0.0000	0.4514	0.5759	-0.4241	0.0898	2654.3688	1.0000	JP	100	42059517.8306	73561.6353	73561.6353	-11034.2453	11034.2453	-1.0000	6608.3372	0.0898	33204.8177	-4980.7227	-991.2506	0.0000	0.0000	NaN	NaN
323	@TAIHE5	-20887.1220	-0.0020	0.0030	-0.0000	0.0050	0.8584	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	23.2079	3725.9373	670200.0000	15.6334	5233.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	26451267	0.0050	613878712.6338	GS	apac	availability	0.0000	0.8829	0.8754	-0.1246	0.0134	2742.9799	1.0000	JP	100	42059517.8306	-20887.1220	20887.1220	0.0000	0.0000	0.0000	-280.1292	0.0134	-18440.2421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@TOHOB1	90212.2331	0.0086	0.0030	2.2244	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.7637	0.0000	22800	22800.0000	3.9567	628.4451	1165500.0000	4.5856	8346.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	20260536	0.0050	80164394.6159	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.1358	999.0609	0.6534	JP	100	42059517.8306	90212.2331	90212.2331	0.0000	0.0000	0.0000	12254.9070	0.1358	84607.7456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@TRANS119	7353.1698	0.0007	0.0047	0.2871	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3531	-1000.0000	1000	0.0000	7.3532	231.1746	7447449.0000	53.6427	2451.TW	TPE	TWN	TW	True	0	2026-03-16	2026-03-16	5039899	0.0425	37059233.2102	GS	apac	availability	0.0000	1.0239	1.0987	0.0987	0.0232	1678.5220	1.0000	TW	1000	42059517.8306	0.0000	0.0000	-7353.1698	7353.1698	-1.0000	0.0000	0.0232	0.0000	-7528.6978	-170.3307	0.0000	0.0000	NaN	NaN
326	@FUSHO1	-22810.8601	-0.0022	0.0037	-0.0000	0.0100	1.8749	-0.0022	-0.0021	0.0001	1.0000	0.0459	2000.0000	-64000	-62000.0000	0.3564	2.8489	5200000.0000	1.8925	1448.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	12870980	0.0100	4587470.6803	GS	apac	availability	0.0000	0.7342	0.7922	-0.2078	0.0400	537.4491	0.8856	XH	2000	42059517.8306	-22098.0207	22098.0207	712.8394	712.8394	1.0000	-883.9441	0.0400	-16224.6380	523.3754	28.5143	0.0000	0.0000	NaN	NaN
327	@HIKAR2	26638.7028	0.0025	0.0030	0.6568	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	100	100.0000	266.3870	42474.3250	69600.0000	18.5076	9435.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	4902874	0.0050	1306062034.0575	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0771	5624.7696	1.0000	JP	100	42059517.8306	26638.7028	26638.7028	0.0000	0.0000	0.0000	2054.1571	0.0771	15821.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@MONEX7	-25172.4786	-0.0024	0.0030	-0.0000	0.0050	1.0345	-0.0024	-0.0026	-0.0002	1.0000	0.7810	-500.0000	-5600	-6100.0000	4.4951	715.7119	1807800.0000	8.1003	8698.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	18182552	0.0050	81732125.0610	GS	apac	availability	500.0000	0.9305	0.9775	-0.0225	0.0182	809.5174	1.0000	JP	100	42059517.8306	-27420.0213	27420.0213	-2247.5427	2247.5427	-1.0000	-500.3097	0.0182	-25513.9252	-2091.3053	-41.0090	-500.0000	-2247.5427	NaN	NaN
329	@SANJU1	-45526.8265	-0.0043	0.0030	-0.0000	0.0050	1.8710	-0.0043	-0.0043	0.0000	1.0000	0.7346	0.0000	-1200	-1200.0000	37.9390	5992.0000	154000.0000	5.7770	7322.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2020527	0.0050	76656818.5062	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0245	992.7726	0.3342	JP	100	42059517.8306	-45526.8265	45526.8265	0.0000	0.0000	0.0000	1115.9744	0.0245	-48603.7611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@SUMIT48	-99167.3449	-0.0094	0.0030	-0.0000	0.0050	4.0754	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	24.7918	3962.7171	146300.0000	3.6295	9303.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7056085	0.0050	174933303.7000	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	0.0008	1599.8239	0.5547	JP	100	42059517.8306	-99167.3449	99167.3449	0.0000	0.0000	0.0000	-74.3997	0.0008	-33666.5212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@TOKYO29	21103.1115	0.0020	0.0030	0.5204	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.1719	5618.9336	297700.0000	10.4724	9401.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	6404174	0.0050	225246663.3194	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	0.0221	5532.9373	1.0000	JP	100	42059517.8306	21103.1115	21103.1115	0.0000	0.0000	0.0000	467.0104	0.0221	10120.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@GANFE1	15547.0541	0.0015	0.0037	0.4792	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.7735	62.3151	12961122.0000	103.1795	1772.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	45938843	0.0250	357106839.7171	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.2240	3755.3964	1.0000	XH	2000	42059517.8306	15547.0541	15547.0541	0.0000	0.0000	0.0000	3481.8290	0.2240	35931.8010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@STBAR2	-45618.6286	-0.0043	0.0035	-0.0000	0.0050	1.8747	-0.0043	-0.0044	-0.0000	1.0000	0.2311	-214.0000	-96101	-96315.0000	0.4747	0.6836	6837992.0000	3.2632	SBM.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	50145990	0.0050	23804032.1688	GS	apac	availability	214.0000	1.0775	1.0475	0.0475	-0.1427	574.2836	0.4373	AU	1	42059517.8306	-45720.2133	45720.2133	-101.5847	101.5847	-1.0000	6524.4756	0.1427	-49261.4969	-109.4529	14.4966	-214.0000	-101.5847	NaN	NaN
334	@NINEE1	45032.1857	0.0043	0.0035	1.2954	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	75010	75010.0000	0.6003	0.8553	6095094.0000	3.6390	NEC.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	223220197	0.0050	134010043.4802	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1835	733.0488	0.9578	AU	1	42059517.8306	45032.1857	45032.1857	0.0000	0.0000	0.0000	8264.9886	0.1835	16693.3491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@CATLI3	-19149.9397	-0.0018	0.0035	-0.0000	0.0050	0.7870	-0.0018	-0.0022	-0.0003	1.0000	1.0000	-3189.0000	-16727	-19916.0000	1.1449	1.6661	11960930.0000	13.9110	BGL.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	281492153	0.0050	322266859.1578	GS	apac	availability	3189.0000	0.2583	0.4788	-0.5212	0.0070	1695.2384	1.0000	AU	1	42059517.8306	-22800.8728	22800.8728	-3650.9331	3650.9331	-1.0000	-159.2852	0.0070	-5889.8630	-943.0997	-25.5051	-3189.0000	-3650.9331	NaN	NaN
336	@HUANE3	-29757.8512	-0.0028	0.0037	-0.0000	0.0050	1.2229	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7831	6.1999	37144000.0000	29.4192	0902.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	459652362	0.0050	359954384.2829	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	0.0120	3202.3622	1.0000	XH	2000	42059517.8306	-29757.8512	29757.8512	0.0000	0.0000	0.0000	-356.2853	0.0120	-16921.6138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@JAPAN303	-4512.6150	-0.0004	0.0030	-0.0000	0.0050	0.1854	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.2815	1797.2071	532300.0000	5.9892	6055.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	11515225	0.0050	129909443.7488	GS	apac	availability	0.0000	1.4086	1.3527	0.3527	0.1005	1043.8983	0.9978	JP	100	42059517.8306	-4512.6150	4512.6150	0.0000	0.0000	0.0000	-453.3837	0.1005	-6356.5585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@MITSU73	104105.0523	0.0099	0.0030	2.5670	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	31.5470	5030.6993	1186500.0000	37.3688	5711.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	25533124	0.0050	805493093.5704	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.1486	4148.0985	1.0000	JP	100	42059517.8306	104105.0523	104105.0523	0.0000	0.0000	0.0000	15466.8942	0.1486	136334.1807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@POWER57	50101.2588	0.0048	0.0047	1.9560	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	6.2627	200.4559	11911176.0000	74.3937	6239.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.2119	4754.2748	1.0000	TW	1000	42059517.8306	50101.2588	50101.2588	0.0000	0.0000	0.0000	10616.2852	0.2119	70569.3566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SHINY12	14067.6109	0.0013	0.0047	0.5492	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1183	0.0000	3000	3000.0000	4.6892	151.8334	1726998.0000	8.1700	1773.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	2647865	0.0200	12416378.1794	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.1021	815.9214	0.4416	TW	1000	42059517.8306	14067.6109	14067.6109	0.0000	0.0000	0.0000	1435.8033	0.1021	12921.1591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@UTDIN7	62938.1484	0.0060	0.0047	2.4572	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.4691	1023.4922	2792839.0000	89.0621	2404.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	3526272	0.0175	110968515.2847	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.2215	5997.5826	1.0000	TW	1000	42059517.8306	62938.1484	62938.1484	0.0000	0.0000	0.0000	13937.6765	0.2215	34593.3407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@CHINA318	-55648.7450	-0.0053	0.0037	-0.0000	0.0050	2.2869	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-127000	-127000.0000	0.4382	3.4218	29810000.0000	13.0309	2380.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	338538676	0.0050	148340570.4963	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	-0.0667	1897.1195	1.0000	HK	1000	42059517.8306	-55648.7450	55648.7450	0.0000	0.0000	0.0000	3711.3343	0.0667	-28304.5626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@CITIC10	-80982.6412	-0.0077	0.0037	-0.0000	0.0050	3.3281	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.4461	11.2740	16359497.0000	23.5616	0267.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	723154419	0.0050	1045767050.3105	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0839	11358.3508	1.0000	XH	2000	42059517.8306	-80982.6412	80982.6412	0.0000	0.0000	0.0000	-6790.9648	0.0839	-104996.5587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@MITSU84	59312.5900	0.0056	0.0030	1.4625	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	300	300.0000	197.7086	31593.5790	2277100.0000	450.3959	5706.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11145934	0.0050	2203647378.2007	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.1724	11351.5262	1.0000	JP	100	42059517.8306	59312.5900	59312.5900	0.0000	0.0000	0.0000	10223.8690	0.1724	101159.8602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@MITSU88	-63405.7472	-0.0060	0.0030	-0.0000	0.0050	2.6057	-0.0060	-0.0060	0.0000	1.0000	0.3573	0.0000	-15800	-15800.0000	4.0130	649.0261	3264400.0000	13.2641	6966.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9188001	0.0050	36871649.9155	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	0.0651	554.3349	0.9998	JP	100	42059517.8306	-63405.7472	63405.7472	0.0000	0.0000	0.0000	-4125.1970	0.0651	-94665.9675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@ETERN8	18143.0110	0.0017	0.0047	0.7083	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.2597	0.0000	9000	9000.0000	2.0159	64.2623	24504258.0000	49.0637	1717.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	13520523	0.0325	27255888.5504	GS	apac	availability	0.0000	1.4967	1.3850	0.3850	0.0973	2126.8063	1.0000	TW	1000	42059517.8306	18143.0110	18143.0110	0.0000	0.0000	0.0000	1765.3428	0.0973	27154.0329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@TIGER53	10736.0266	0.0010	0.0037	0.3309	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6824	0.0000	2000	2000.0000	5.3680	42.1318	908333.0000	4.8889	3347.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	13344795	0.0375	71635036.9476	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.0956	660.9356	1.0000	XH	2000	42059517.8306	10736.0266	10736.0266	0.0000	0.0000	0.0000	1026.1156	0.0956	25426.1940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@DEEPY2	-44678.5372	-0.0043	0.0035	-0.0000	0.0050	1.8361	-0.0043	-0.0044	-0.0001	1.0000	1.0000	-1047.0000	-32001	-33048.0000	1.3962	1.9960	4307758.0000	6.0024	DYL.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	135568250	0.0050	189275056.8429	GS	apac	availability	1047.0000	1.3124	1.2564	0.2564	-0.0410	1361.3801	0.9986	AU	1	42059517.8306	-46140.3174	46140.3174	-1461.7802	1461.7802	-1.0000	1892.4957	0.0410	-60555.3296	-1918.4650	59.9565	-1047.0000	-1461.7802	NaN	NaN
349	@DOWAM2	55544.9822	0.0053	0.0030	1.3696	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	900	900.0000	61.7166	9897.0196	541700.0000	33.5642	5714.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11799032	0.0050	728196691.0161	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1460	3825.7659	1.0000	JP	100	42059517.8306	55544.9822	55544.9822	0.0000	0.0000	0.0000	8110.9124	0.1460	64521.7887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@FORMO9	-46782.9851	-0.0045	0.0047	-0.0000	0.0175	6.7291	-0.0045	-0.0045	0.0000	1.0000	0.5292	0.0000	-33000	-33000.0000	1.4177	45.5247	26565688.0000	37.6817	1301.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	38854629	0.0175	55082894.8227	GS	apac	availability	0.0000	1.1819	1.1543	0.1543	0.0366	7490.3269	1.0000	TW	1000	42059517.8306	-46782.9851	46782.9851	0.0000	0.0000	0.0000	-1712.9133	0.0366	-55291.1975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@JOLLI1	2161.5835	0.0002	0.0100	0.1777	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0.0000	680	680.0000	3.1788	193.1104	1253683.0000	4.0504	JFC.PS	PSE	PHL	PH	True	1	2026-03-16	2026-03-16	6236	0.0300	19822.9921	GS	apac	availability	0.0000	0.5499	0.5659	-0.4341	0.0672	2030.5503	0.7906	PH	10	42059517.8306	2161.5835	2161.5835	0.0000	0.0000	0.0000	145.2829	0.0672	1188.6286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@KURAY2	62993.8020	0.0060	0.0030	1.5533	0.0000	-0.0000	0.0060	0.0053	-0.0007	1.0000	1.0000	-400.0000	3600	3200.0000	17.4983	2787.7352	460300.0000	8.0335	7459.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	31375495	0.0050	549017144.7130	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0750	3779.1914	1.0000	JP	100	42059517.8306	55994.4907	55994.4907	-6999.3113	6999.3113	-1.0000	4198.3025	0.0750	23518.7220	-2939.8402	-524.7878	0.0000	0.0000	NaN	NaN
353	@SURUG3	122777.1865	0.0117	0.0030	3.0274	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	11.9201	1905.8660	1093800.0000	13.0510	8358.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	21370498	0.0050	254738797.9215	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.1243	1997.4342	1.0000	JP	100	42059517.8306	122777.1865	122777.1865	0.0000	0.0000	0.0000	15263.4333	0.1243	103308.2988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@YANCO2	174619.2900	0.0166	0.0035	5.0233	0.0000	-0.0000	0.0166	0.0163	-0.0003	1.0000	0.0000	-626.0000	31035	30409.0000	5.6265	7.9723	8625930.0000	48.0060	YAL.AX	ASX	AUS	AU	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4417	0.5134	-0.4866	0.1222	2228.8458	1.0000	AU	1	42059517.8306	171097.0836	171097.0836	-3522.2064	3522.2064	-1.0000	20915.2335	0.1222	75565.5201	-1555.5926	-430.5612	0.0000	0.0000	NaN	NaN
355	@ZHUZH4	-90553.6072	-0.0086	0.0037	-0.0000	0.0050	3.7214	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.0308	39.7237	2148800.0000	10.9044	3898.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	80342527	0.0050	404183645.9946	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.1093	2140.4135	1.0000	XH	2000	42059517.8306	-90553.6072	90553.6072	0.0000	0.0000	0.0000	-9895.8709	0.1093	-122662.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CHIPM2	5655.0861	0.0005	0.0047	0.2208	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8850	60.3155	6863879.0000	12.8992	8150.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.2290	1102.2784	0.9766	TW	1000	42059517.8306	5655.0861	5655.0861	0.0000	0.0000	0.0000	1295.2117	0.2290	6950.0734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@YAMAN6	190717.7737	0.0182	0.0030	4.7026	0.0000	-0.0000	0.0182	0.0201	0.0020	1.0000	1.0000	1400.0000	12900	14300.0000	14.7843	2356.0662	5932699.0000	87.5091	4503.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	384811386	0.0050	5689176034.8025	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1731	26754.6444	1.0000	JP	100	42059517.8306	211415.8267	211415.8267	20698.0530	20698.0530	1.0000	36587.7578	0.1731	97375.8246	9533.2975	3582.0182	0.0000	0.0000	NaN	NaN
358	@JAPAN382	-123127.7781	-0.0117	0.0030	-0.0000	0.0050	5.0600	-0.0117	-0.0125	-0.0007	1.0000	1.0000	-700.0000	-11200	-11900.0000	10.9936	1767.2681	842200.0000	9.3182	6544.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	43654683	0.0050	479920010.9435	GS	apac	availability	700.0000	0.2612	0.4767	-0.5233	-0.0990	1572.3769	1.0000	JP	100	42059517.8306	-130823.2643	130823.2643	-7695.4861	7695.4861	-1.0000	12953.8655	0.0990	-34170.0846	-2010.0050	761.9921	-700.0000	-7695.4861	NaN	NaN
359	@RESOL8	-25156.9946	-0.0024	0.0035	-0.0000	0.0050	1.0338	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-25741	-25741.0000	0.9773	1.4036	11458903.0000	11.2276	RSG.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	458182994	0.0050	447787852.6519	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.0733	2088.9244	0.9999	AU	1	42059517.8306	-25156.9946	25156.9946	0.0000	0.0000	0.0000	-1845.0212	0.0733	-19623.1805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@TECHN71	8301.5088	0.0008	0.0030	0.2047	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3028	-200.0000	200	0.0000	41.5075	6565.2344	81400.0000	3.3457	1965.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	765862	0.0250	31789050.6480	GS	apac	availability	0.0000	1.8653	1.5578	0.5578	0.1408	731.3522	0.4773	JP	100	42059517.8306	0.0000	0.0000	-8301.5088	8301.5088	-1.0000	0.0000	0.1408	0.0000	-15484.6840	-1168.7081	0.0000	0.0000	NaN	NaN
361	@CHINA1157	-84837.0859	-0.0081	0.0037	-0.0000	0.0050	3.4865	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-167700	-167700.0000	0.5059	3.9519	17726879.0000	8.9494	1988.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	915085289	0.0050	462928856.6818	GS	apac	availability	0.0000	0.6968	0.7374	-0.2626	0.0225	3830.2998	1.0000	XH	2000	42059517.8306	-84837.0859	84837.0859	0.0000	0.0000	0.0000	-1911.4242	0.0225	-59113.1959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DMATR1	-6389.5323	-0.0006	0.0030	-0.0000	0.0675	3.5449	-0.0006	0.0000	0.0006	1.0000	0.1802	1300.0000	-1800	-500.0000	3.5497	589.1704	23134000.0000	85.3307	7777.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5309484	0.0675	18847288.7247	GS	apac	availability	0.0000	0.6954	0.8178	-0.1822	-0.1020	440.2636	0.9997	JP	100	42059517.8306	-1774.8701	1774.8701	4614.6622	4614.6622	1.0000	181.0714	0.1020	-1234.2543	3209.0611	-470.7856	0.0000	0.0000	NaN	NaN
363	@MITSU109	-47110.7494	-0.0045	0.0030	-0.0000	0.0050	1.9361	-0.0045	-0.0045	0.0000	1.0000	0.1667	0.0000	-60200	-60200.0000	0.7826	130.5451	28410700.0000	23.2197	3315.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	21761204	0.0050	17029678.2070	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.1277	141.9659	0.4743	JP	100	42059517.8306	-47110.7494	47110.7494	0.0000	0.0000	0.0000	6015.9975	0.1277	-28968.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@NEXTD1	-32935.8697	-0.0031	0.0035	-0.0000	0.0050	1.3535	-0.0031	-0.0035	-0.0004	1.0000	1.0000	-469.0000	-3577	-4046.0000	9.2077	13.0628	1447190.0000	13.1968	NXT.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	71038075	0.0050	654095828.7327	GS	apac	availability	469.0000	0.9384	0.9450	-0.0550	-0.1218	5900.7468	1.0000	AU	1	42059517.8306	-37254.2714	37254.2714	-4318.4017	4318.4017	-1.0000	4537.6887	0.1218	-34958.0595	-4052.2318	525.9951	-469.0000	-4318.4017	NaN	NaN
365	@TOSTE1	-91023.9154	-0.0087	0.0030	-0.0000	0.0050	3.7407	-0.0087	-0.0091	-0.0004	1.0000	1.0000	-400.0000	-8500	-8900.0000	10.7087	1715.0887	2268200.0000	24.3546	5938.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	22391877	0.0050	239787801.9689	GS	apac	availability	400.0000	0.5003	0.6107	-0.3893	0.0164	3078.9102	1.0000	JP	100	42059517.8306	-95307.3937	95307.3937	-4283.4784	4283.4784	-1.0000	-1562.0083	0.0164	-47677.9849	-2142.8308	-70.2026	-400.0000	-4283.4784	NaN	NaN
366	@VECTO30	21697.8651	0.0021	0.0030	0.5350	0.0000	-0.0000	0.0021	0.0017	-0.0004	1.0000	0.2949	-500.0000	2600	2100.0000	8.3453	1347.4756	283500.0000	2.3916	6058.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3709085	0.0050	30953548.5194	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.1058	281.8896	0.3712	JP	100	42059517.8306	17525.1988	17525.1988	-4172.6664	4172.6664	-1.0000	1853.6582	0.1058	12556.6799	-2989.6857	-441.3472	0.0000	0.0000	NaN	NaN
367	@ZHEJI434	-33848.3760	-0.0032	0.0037	-0.0000	0.0050	1.3910	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.6414	44.0028	6693551.0000	37.6266	9863.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	84929426	0.0050	479120524.8222	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	-0.0547	4721.7068	1.0000	XH	2000	42059517.8306	-33848.3760	33848.3760	0.0000	0.0000	0.0000	1853.1226	0.0547	-61508.7068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@CHINA145	72628.1307	0.0069	0.0047	2.8355	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.2699	0.0000	126000	126000.0000	0.5764	18.5533	38325059.0000	22.1547	2610.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	49157166	0.0275	28334865.6903	GS	apac	availability	0.0000	0.5929	0.6322	-0.3678	0.1435	3506.8571	1.0000	TW	1000	42059517.8306	72628.1307	72628.1307	0.0000	0.0000	0.0000	10422.6441	0.1435	43060.5768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@KWAHC2	18630.9166	0.0018	0.0037	0.5742	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.6577	36.4872	9478598.0000	44.1817	0027.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	455342055	0.0050	2120859963.3808	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.1162	15909.9074	1.0000	HK	1000	42059517.8306	18630.9166	18630.9166	0.0000	0.0000	0.0000	2164.1690	0.1162	28800.2754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@OKUMA2	51668.4405	0.0049	0.0030	1.2740	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	24.6040	3931.9302	399200.0000	9.8267	6103.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	9202552	0.0050	226419766.8566	GS	apac	availability	0.0000	1.4259	1.3379	0.3379	0.0855	1661.0250	1.0000	JP	100	42059517.8306	51668.4405	51668.4405	0.0000	0.0000	0.0000	4416.0501	0.0855	73673.2803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@HEIWA5	-15313.3413	-0.0015	0.0030	-0.0000	0.0050	0.6293	-0.0015	-0.0015	0.0000	1.0000	0.8123	0.0000	-1000	-1000.0000	15.3133	2448.6221	249000.0000	3.8171	8803.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5557891	0.0050	85109881.5877	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0296	826.5406	0.8427	JP	100	42059517.8306	-15313.3413	15313.3413	0.0000	0.0000	0.0000	-453.9572	0.0296	-4918.6006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@LUKFO1	61028.2348	0.0058	0.0037	1.8810	0.0000	-0.0000	0.0058	0.0045	-0.0013	1.0000	1.0000	-4000.0000	18000	14000.0000	3.3905	26.6877	1752000.0000	5.9731	0590.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	40173255	0.0050	136205713.2135	GS	apac	availability	0.0000	0.9463	0.9421	-0.0579	0.0516	1194.3382	0.9742	HK	1000	42059517.8306	47466.4048	47466.4048	-13561.8300	13561.8300	-1.0000	2448.8312	0.0516	44916.2993	-12833.2284	-699.6661	0.0000	0.0000	NaN	NaN
373	@SOSEI1	-83661.1782	-0.0080	0.0030	-0.0000	0.0050	3.4381	-0.0080	-0.0081	-0.0001	1.0000	0.3740	-200.0000	-14400	-14600.0000	5.8098	926.7734	713300.0000	4.1387	4565.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6613262	0.0050	38421756.3138	GS	apac	availability	200.0000	0.8141	0.8341	-0.1659	-0.2119	525.7683	0.9808	JP	100	42059517.8306	-84823.1390	84823.1390	-1161.9608	1161.9608	-1.0000	17976.0732	0.2119	-69055.6334	-945.9676	246.2476	-200.0000	-1161.9608	NaN	NaN
374	@SUNHU6	33316.9372	0.0032	0.0037	1.0269	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	16.6585	130.5085	9432164.0000	157.2561	0016.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	222418188	0.0050	3705146398.1989	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.2238	23653.5563	1.0000	HK	500	42059517.8306	33316.9372	33316.9372	0.0000	0.0000	0.0000	7454.8139	0.2238	30616.4311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@UBEIN3	-67208.4142	-0.0064	0.0030	-0.0000	0.0050	2.7620	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.0020	2549.5066	937600.0000	14.9654	4208.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	11247782	0.0050	179987045.5894	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0574	1699.4145	1.0000	JP	100	42059517.8306	-67208.4142	67208.4142	0.0000	0.0000	0.0000	-3858.2964	0.0574	-55284.7991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@UTDMI8	20392.5832	0.0019	0.0047	0.7961	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.8539	59.6188	64731993.0000	120.2444	2303.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	252353841	0.0125	467831519.0477	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.1882	23318.9646	1.0000	TW	1000	42059517.8306	20392.5832	20392.5832	0.0000	0.0000	0.0000	3837.6804	0.1882	10954.7511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@YAGEO2	16077.2696	0.0015	0.0047	0.6277	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	8.0386	255.0262	14665887.0000	116.5348	2327.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3173	1.2971	0.2971	0.1612	15497.3481	1.0000	TW	1000	42059517.8306	16077.2696	16077.2696	0.0000	0.0000	0.0000	2591.9347	0.1612	21179.1540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@CHINA2457	-12820.8879	-0.0012	0.0037	-0.0000	0.0050	0.5269	-0.0012	0.0000	0.0012	1.0000	1.0000	6000.0000	-26000	-20000.0000	0.4931	3.8715	8364063.0000	4.1367	6186.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	293079172	0.0050	144520584.6034	GS	apac	availability	0.0000	0.8169	0.8398	-0.1602	0.0825	2388.7363	1.0000	XH	2000	42059517.8306	-9862.2214	9862.2214	2958.6664	2958.6664	1.0000	-813.6735	0.0825	-8056.1895	2416.8569	244.1021	0.0000	0.0000	NaN	NaN
379	@GREEN308	-5301.5828	-0.0005	0.0037	-0.0000	0.0050	0.2179	-0.0005	0.0000	0.0005	1.0000	0.9747	0.0000	-10000	-10000.0000	0.5302	4.1686	2610000.0000	1.3899	2869.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	192887784	0.0050	102261055.6959	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.1218	963.9405	0.5234	XH	2000	42059517.8306	-5301.5828	5301.5828	0.0000	0.0000	0.0000	-645.6811	0.1218	-6010.6271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@HISAM3	7559.0058	0.0007	0.0030	0.1864	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.7950	6037.4141	194200.0000	7.3403	4530.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3737591	0.0050	141262360.6524	GS	apac	availability	0.0000	0.6490	0.7181	-0.2819	0.0779	1193.1609	0.9973	JP	100	42059517.8306	7559.0058	7559.0058	0.0000	0.0000	0.0000	589.0554	0.0779	4905.8260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@YADEA1	-28743.5233	-0.0027	0.0037	-0.0000	0.0050	1.1812	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4372	11.1210	9250848.0000	13.1426	1585.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	201528356	0.0050	289631749.3497	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1080	1655.1652	1.0000	XH	2000	42059517.8306	-28743.5233	28743.5233	0.0000	0.0000	0.0000	-3103.7347	0.1080	-29767.9593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@RYOYO2	-23439.5542	-0.0022	0.0030	-0.0000	0.0050	0.9633	-0.0022	-0.0024	-0.0002	1.0000	0.5336	-100.0000	-1200	-1300.0000	19.5330	3141.1768	201400.0000	3.9606	167A.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2855286	0.0050	55772192.5750	GS	apac	availability	100.0000	0.7428	0.8943	-0.1057	0.0277	1054.7799	0.7110	JP	100	42059517.8306	-25392.8504	25392.8504	-1953.2962	1953.2962	-1.0000	-703.9316	0.0277	-18860.9869	-1450.8451	-54.1486	-100.0000	-1953.2962	NaN	NaN
383	@AOZOR1	-42055.9694	-0.0040	0.0030	-0.0000	0.0050	1.7283	-0.0040	-0.0040	0.0000	1.0000	0.7722	0.0000	-2700	-2700.0000	15.5763	2482.3121	697400.0000	10.8381	8304.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5176990	0.0050	80638271.5833	GS	apac	availability	0.0000	0.8407	0.7894	-0.2106	0.0349	2177.3998	1.0000	JP	100	42059517.8306	-42055.9694	42055.9694	0.0000	0.0000	0.0000	-1466.4256	0.0349	-35357.4120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@DELTA40	86306.2729	0.0082	0.0047	3.3695	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	43.1531	1376.1641	7798371.0000	334.3772	2308.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.1533	90794.6190	1.0000	TW	1000	42059517.8306	86306.2729	86306.2729	0.0000	0.0000	0.0000	13227.9670	0.1533	114473.7837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@HAMAM4	-44040.5685	-0.0042	0.0030	-0.0000	0.0050	1.8099	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	12.9531	2060.5335	7244899.0000	93.4599	6965.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	38731205	0.0050	501689495.6802	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	-0.0114	4134.5171	1.0000	JP	100	42059517.8306	-44040.5685	44040.5685	0.0000	0.0000	0.0000	503.3803	0.0114	-60188.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@MEGMI1	12170.5378	0.0012	0.0030	0.3001	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	600	600.0000	20.2842	3250.9166	187100.0000	3.8080	2270.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	7892550	0.0050	160094296.6256	GS	apac	availability	0.0000	0.1770	0.3458	-0.6542	0.0396	1248.5778	0.8922	JP	100	42059517.8306	12170.5378	12170.5378	0.0000	0.0000	0.0000	482.1768	0.0396	2154.4981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@NIHON55	34415.0733	0.0033	0.0030	0.8486	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	8600	8600.0000	4.0018	638.6897	2301700.0000	9.2035	2127.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	31649161	0.0050	126652115.7280	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.1458	1348.3297	1.0000	JP	100	42059517.8306	34415.0733	34415.0733	0.0000	0.0000	0.0000	5019.3990	0.1458	27945.5378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@NIOIN7	-22835.3899	-0.0022	0.0037	-0.0000	0.0050	0.9384	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3990	-3990.0000	5.7232	44.8309	6194785.0000	35.4782	9866.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	122229298	0.0050	699537262.4031	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0468	8689.2006	1.0000	XH	2000	42059517.8306	-22835.3899	22835.3899	0.0000	0.0000	0.0000	1068.0384	0.0468	-45249.6810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@SHION2	104577.0989	0.0100	0.0030	2.5786	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	21.3423	3395.4581	2664700.0000	56.6448	4507.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	178769935	0.0050	3815355339.7295	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1328	18986.7654	1.0000	JP	100	42059517.8306	104577.0989	104577.0989	0.0000	0.0000	0.0000	13887.8098	0.1328	21890.7149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@KHNEO1	-5281.4124	-0.0005	0.0030	-0.0000	0.0050	0.2170	-0.0005	0.0000	0.0005	1.0000	0.9458	0.0000	-300	-300.0000	17.6047	2816.1407	150800.0000	2.6587	4189.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5636118	0.0050	99222211.3316	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	0.0246	654.0043	0.8338	JP	100	42059517.8306	-5281.4124	5281.4124	0.0000	0.0000	0.0000	-129.9377	0.0246	-4719.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@MEGAC3	-49301.9470	-0.0047	0.0030	-0.0000	0.0050	2.0261	-0.0047	-0.0052	-0.0005	1.0000	0.6923	-100.0000	-900	-1000.0000	54.7799	8754.1211	151200.0000	8.2866	6875.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1317661	0.0050	72181392.0366	GS	apac	availability	100.0000	1.0010	1.0669	0.0669	-0.0137	907.7476	0.9777	JP	100	42059517.8306	-54779.9412	54779.9412	-5477.9941	5477.9941	-1.0000	750.8692	0.0137	-54834.7709	-5483.4771	75.0869	-100.0000	-5477.9941	NaN	NaN
392	@PEXAG1	-8826.3049	-0.0008	0.0035	-0.0000	0.0050	0.3627	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-852	-852.0000	10.3595	14.7232	324341.0000	3.3336	PXA.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	20260461	0.0050	209888504.3555	GS	apac	availability	0.0000	0.3339	0.5311	-0.4689	-0.0680	1822.6133	0.8469	AU	1	42059517.8306	-8826.3049	8826.3049	0.0000	0.0000	0.0000	600.1105	0.0680	-2947.3361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@UNIMI2	15828.0096	0.0015	0.0047	0.6179	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	15.8280	495.1074	21131676.0000	325.9838	3037.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.0836	21695.6449	1.0000	TW	1000	42059517.8306	15828.0096	15828.0096	0.0000	0.0000	0.0000	1323.8772	0.0836	24006.4802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@KEYME1	-13439.1958	-0.0013	0.0037	-0.0000	0.0275	3.0376	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.7196	52.7297	1243854.0000	8.3788	2162.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	17485245	0.0250	117493815.3387	GS	apac	availability	0.0000	1.4965	1.4352	0.4352	-0.1205	1505.5372	1.0000	XH	2000	42059517.8306	-13439.1958	13439.1958	0.0000	0.0000	0.0000	1619.8871	0.1205	-20112.3647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@REDNP1	-111197.4159	-0.0106	0.0035	-0.0000	0.0050	4.5698	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-32245	-32245.0000	3.4485	4.9611	4915582.0000	17.0239	VAU.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	178513100	0.0050	615605378.1189	GS	apac	availability	0.0000	0.8502	0.8878	-0.1122	0.0616	3590.5122	1.0000	AU	1	42059517.8306	-111197.4159	111197.4159	0.0000	0.0000	0.0000	-6844.3385	0.0616	-94540.7426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@WISTR2	5218.8811	0.0005	0.0047	0.2038	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1145	0.0000	1000	1000.0000	5.2189	166.4525	15266458.0000	79.1756	6285.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	2302277	0.0300	12015309.9694	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.1727	2020.8369	1.0000	TW	1000	42059517.8306	5218.8811	5218.8811	0.0000	0.0000	0.0000	901.3531	0.1727	4519.1947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@HINOM2	21228.9489	0.0020	0.0030	0.5235	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2708	0.0000	8900	8900.0000	2.3853	385.2327	3570400.0000	8.6110	7205.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11918853	0.0050	28429743.8991	GS	apac	availability	0.0000	0.7798	0.8870	-0.1130	0.1383	685.2667	1.0000	JP	100	42059517.8306	21228.9489	21228.9489	0.0000	0.0000	0.0000	2935.3946	0.1383	16555.1980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@ITOHA2	7425.0297	0.0007	0.0030	0.1831	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.9866	0.0000	200	200.0000	37.1251	5942.1602	204000.0000	7.5891	2296.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	2789472	0.0050	103559562.7622	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0539	1280.1719	0.9946	JP	100	42059517.8306	7425.0297	7425.0297	0.0000	0.0000	0.0000	400.5636	0.0539	2357.5118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@MEIDE2	84743.0038	0.0081	0.0030	2.0896	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	47.0794	7444.9649	269100.0000	12.5427	6508.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	6840594	0.0050	322051379.7032	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.0635	2014.8067	1.0000	JP	100	42059517.8306	84743.0038	84743.0038	0.0000	0.0000	0.0000	5384.3836	0.0635	126912.2836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SEMBC4	-200500.1084	-0.0191	0.0040	-0.0000	0.0100	16.4795	-0.0191	-0.0191	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8462	2.3723	7916801.0000	14.6304	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	105027620	0.0100	193904688.7102	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	0.0105	6299.0615	1.0000	SG	100	42059517.8306	-200500.1084	200500.1084	0.0000	0.0000	0.0000	-2097.1561	0.0105	-247024.0162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@KOOLE1	25713.3212	0.0024	0.0037	0.7925	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5034	0.0000	8000	8000.0000	3.2142	25.4252	7320500.0000	23.7773	1797.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	16438921	0.0575	52837407.0761	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.0814	1490.5122	1.0000	XH	2000	42059517.8306	25713.3212	25713.3212	0.0000	0.0000	0.0000	2092.7792	0.0814	51313.8359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@MEITE3	4144.4938	0.0004	0.0030	0.1022	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	20.7225	3311.6675	433800.0000	8.9939	9744.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	11333643	0.0050	234861067.6141	GS	apac	availability	0.0000	0.3535	0.5409	-0.4591	0.0627	1616.3526	1.0000	JP	100	42059517.8306	0.0000	0.0000	-4144.4938	4144.4938	-1.0000	0.0000	0.0627	0.0000	-1464.9917	-259.8919	0.0000	0.0000	NaN	NaN
403	@TOYOD4	57269.1417	0.0055	0.0030	1.4121	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	27.2710	4360.1797	760500.0000	20.7595	7282.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	12502053	0.0050	340943735.4786	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.1193	2501.8170	1.0000	JP	100	42059517.8306	57269.1417	57269.1417	0.0000	0.0000	0.0000	6831.2408	0.1193	50818.2871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@TSUGA1	-24654.1038	-0.0023	0.0030	-0.0000	0.0050	1.0132	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	22.4128	3563.4532	318400.0000	7.1033	6101.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7801036	0.0050	174843228.4480	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.0637	1075.8154	0.9207	JP	100	42059517.8306	-24654.1038	24654.1038	0.0000	0.0000	0.0000	-1570.0971	0.0637	-29120.6126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@ANYCO2	20256.0571	0.0019	0.0030	0.4995	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.5475	0.0000	900	900.0000	22.5067	3589.0762	2516900.0000	56.5538	5032.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	2553291	0.0225	57466231.4218	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.0715	1306.8684	1.0000	JP	100	42059517.8306	20256.0571	20256.0571	0.0000	0.0000	0.0000	1449.0528	0.0715	15067.3032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@CYBER34	1764.8532	0.0002	0.0030	0.0435	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	8.8243	1404.2149	3811100.0000	33.5041	4751.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	81663077	0.0050	720616709.6444	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0629	4474.4234	1.0000	JP	100	42059517.8306	1764.8532	1764.8532	0.0000	0.0000	0.0000	111.0881	0.0629	1637.8478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@DAIIC31	-3529.0803	-0.0003	0.0030	-0.0000	0.0050	0.1450	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	17.6454	2831.9620	11552000.0000	204.8133	4568.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	393515066	0.0050	6943731381.2120	GS	apac	availability	0.0000	0.5164	0.6138	-0.3862	0.0286	33426.5759	1.0000	JP	100	42059517.8306	0.0000	0.0000	3529.0803	3529.0803	1.0000	0.0000	0.0286	0.0000	1822.4663	100.9385	0.0000	0.0000	NaN	NaN
408	@GUNZE2	-91210.1672	-0.0087	0.0030	-0.0000	0.0050	3.7484	-0.0087	-0.0095	-0.0008	1.0000	0.7576	-300.0000	-3400	-3700.0000	26.8265	4300.6954	268600.0000	7.2320	3002.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2930519	0.0050	78615625.8374	GS	apac	availability	300.0000	0.3616	0.5319	-0.4681	-0.0502	927.8497	0.9816	JP	100	42059517.8306	-99258.1231	99258.1231	-8047.9559	8047.9559	-1.0000	4978.8800	0.0502	-35891.5427	-2910.1251	403.6930	-300.0000	-8047.9559	NaN	NaN
409	@ISETA3	8983.9103	0.0009	0.0030	0.2215	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	17.9678	2875.3816	2054300.0000	36.9805	3099.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	72934285	0.0050	1310470155.5750	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0710	6601.8706	1.0000	JP	100	42059517.8306	8983.9103	8983.9103	0.0000	0.0000	0.0000	638.1844	0.0710	10206.5821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@KADOK3	1981.4687	0.0002	0.0030	0.0489	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.8147	3171.4954	611200.0000	12.1356	9468.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	7178729	0.0050	142244270.2373	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	-0.0088	2184.6251	1.0000	JP	100	42059517.8306	1981.4687	1981.4687	0.0000	0.0000	0.0000	-17.4977	0.0088	534.9394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@KANAM1	-5484.2547	-0.0005	0.0030	-0.0000	0.0050	0.2254	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	27.4213	4366.6993	121600.0000	3.3243	9678.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	4730396	0.0050	129713482.0009	GS	apac	availability	0.0000	0.5508	0.6799	-0.3201	0.0279	1062.3616	0.5214	JP	100	42059517.8306	0.0000	0.0000	5484.2547	5484.2547	1.0000	0.0000	0.0279	0.0000	3020.4606	152.9415	0.0000	0.0000	NaN	NaN
412	@KOHNA1	-89188.0048	-0.0085	0.0030	-0.0000	0.0050	3.6653	-0.0085	-0.0095	-0.0010	1.0000	0.8223	-400.0000	-3400	-3800.0000	26.2318	4179.7305	142200.0000	3.7210	7516.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3256449	0.0050	85422408.5018	GS	apac	availability	400.0000	0.2973	0.4456	-0.5544	-0.0556	855.1866	0.4391	JP	100	42059517.8306	-99680.7112	99680.7112	-10492.7064	10492.7064	-1.0000	5543.5972	0.0556	-29632.3258	-3119.1922	583.5365	-400.0000	-10492.7064	NaN	NaN
413	@MAKIT6	43110.8746	0.0041	0.0030	1.0630	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	33.1622	5300.3204	885200.0000	29.3736	6586.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	42123887	0.0050	1396921238.5839	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.1208	9286.0001	1.0000	JP	100	42059517.8306	43110.8746	43110.8746	0.0000	0.0000	0.0000	5208.1372	0.1208	48861.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@MISUM3	85096.0997	0.0081	0.0030	2.0983	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	18.1056	2905.9871	1309000.0000	23.8148	9962.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	66491353	0.0050	1203862723.8214	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.0969	5162.7586	1.0000	JP	100	42059517.8306	85096.0997	85096.0997	0.0000	0.0000	0.0000	8247.9644	0.0969	89133.6602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@MITSU67	-3386.9655	-0.0003	0.0030	-0.0000	0.0050	0.1392	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-400	-300.0000	8.4674	1353.0247	1120600.0000	9.4923	9301.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	36795858	0.0050	311565754.3667	GS	apac	availability	0.0000	0.6510	0.7012	-0.2988	0.0103	3208.1532	1.0000	JP	100	42059517.8306	-2540.2241	2540.2241	846.7414	846.7414	1.0000	-26.1645	0.0103	-1653.6571	551.2190	8.7215	0.0000	0.0000	NaN	NaN
416	@NIPRO1	-171279.6594	-0.0163	0.0030	-0.0000	0.0050	7.0389	-0.0163	-0.0165	-0.0002	1.0000	1.0000	-200.0000	-18300	-18500.0000	9.3595	1498.9612	513300.0000	4.8170	8086.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	22768475	0.0050	213102548.8324	GS	apac	availability	200.0000	0.3755	0.5571	-0.4429	-0.0156	1604.7826	0.9974	JP	100	42059517.8306	-173151.5683	173151.5683	-1871.9088	1871.9088	-1.0000	2705.9227	0.0156	-65025.2606	-702.9758	29.2532	-200.0000	-1871.9088	NaN	NaN
417	@NOHMI1	-48265.8236	-0.0046	0.0030	-0.0000	0.0050	1.9835	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	28.3917	4531.9805	91900.0000	2.6075	6744.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4366502	0.0050	123972244.2246	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	-0.0255	863.5717	0.4696	JP	100	42059517.8306	-48265.8236	48265.8236	0.0000	0.0000	0.0000	1231.6951	0.0255	-22588.2529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@ORGAN10	-37913.9798	-0.0036	0.0030	-0.0000	0.0050	1.5581	-0.0036	-0.0027	0.0009	1.0000	1.0000	100.0000	-400	-300.0000	94.7849	15029.4850	196000.0000	18.4422	6368.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3724021	0.0050	352981142.8035	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0276	2460.7530	1.0000	JP	100	42059517.8306	-28435.4849	28435.4849	9478.4950	9478.4950	1.0000	-786.0725	0.0276	-39759.9636	13253.3212	262.0242	0.0000	0.0000	NaN	NaN
419	@SEIBU5	-54613.4101	-0.0052	0.0030	-0.0000	0.0050	2.2444	-0.0052	-0.0045	0.0007	1.0000	1.0000	300.0000	-2100	-1800.0000	26.0064	4173.3321	970500.0000	25.3567	9024.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	22218166	0.0050	577814196.2311	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	0.0192	6982.0442	1.0000	JP	100	42059517.8306	-46811.4944	46811.4944	7801.9157	7801.9157	1.0000	-896.4442	0.0192	-10692.1904	1782.0317	149.4074	0.0000	0.0000	NaN	NaN
420	@SHIMI2	163761.3473	0.0156	0.0030	4.0380	0.0000	-0.0000	0.0156	0.0150	-0.0006	1.0000	1.0000	-300.0000	8400	8100.0000	19.4954	3103.1526	2582000.0000	50.1618	1803.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	106599177	0.0050	2078193433.7820	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1560	11596.8809	1.0000	JP	100	42059517.8306	157912.7277	157912.7277	-5848.6195	5848.6195	-1.0000	24640.5609	0.1560	76337.1669	-2827.3025	-912.6134	0.0000	0.0000	NaN	NaN
421	@SHINN7	67811.3066	0.0065	0.0030	1.6721	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.6649	0.0000	2900	2900.0000	23.3832	3697.5784	149900.0000	3.4700	1952.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	2984885	0.0050	69796190.2899	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.1737	1033.3894	0.5039	JP	100	42059517.8306	67811.3066	67811.3066	0.0000	0.0000	0.0000	11779.0060	0.1737	64798.7398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@TOKYU17	-51511.9264	-0.0049	0.0030	-0.0000	0.0050	2.1169	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.7073	1877.5484	2168700.0000	25.4920	9005.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	73218007	0.0050	857181951.3554	GS	apac	availability	0.0000	0.1291	0.2906	-0.7094	-0.0178	7315.5116	1.0000	JP	100	42059517.8306	-51511.9264	51511.9264	0.0000	0.0000	0.0000	918.4946	0.0178	-6651.1873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@TOMYC1	-63106.4922	-0.0060	0.0030	-0.0000	0.0050	2.5934	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	17.5296	2796.3064	496700.0000	8.6955	7867.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	8294057	0.0050	145391345.3954	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0392	1526.1864	1.0000	JP	100	42059517.8306	-63106.4922	63106.4922	0.0000	0.0000	0.0000	2475.9064	0.0392	-41584.5807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@UNICH10	-16083.3907	-0.0015	0.0030	-0.0000	0.0050	0.6610	-0.0015	-0.0010	0.0005	1.0000	1.0000	1000.0000	-2800	-1800.0000	5.7441	916.7385	8900399.0000	51.0821	8113.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	254512680	0.0050	1461938170.0369	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0457	8023.7579	1.0000	JP	100	42059517.8306	-10339.3226	10339.3226	5744.0681	5744.0681	1.0000	-472.6967	0.0457	-151.2864	84.0480	262.6093	0.0000	0.0000	NaN	NaN
425	@CREDI113	-85684.5928	-0.0082	0.0030	-0.0000	0.0050	3.5213	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	26.7764	4259.5899	715400.0000	19.0779	8253.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	31891661	0.0050	853944995.2858	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0376	4965.5499	1.0000	JP	100	42059517.8306	-85684.5928	85684.5928	0.0000	0.0000	0.0000	-3222.8126	0.0376	-72080.2669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@GENWO4	9273.2991	0.0009	0.0035	0.2668	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-35.0000	2952	2917.0000	3.1414	4.4770	1144919.0000	3.5782	HLI.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	41375905	0.0050	129976673.9949	GS	apac	availability	0.0000	0.3336	0.4723	-0.5277	0.0845	861.2587	0.7883	AU	1	42059517.8306	9163.3514	9163.3514	-109.9477	109.9477	-1.0000	773.8926	0.0845	3056.7347	-36.6766	-9.2856	0.0000	0.0000	NaN	NaN
427	@ITOKI2	-6348.2126	-0.0006	0.0030	-0.0000	0.0050	0.2609	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-300	0.0000	21.1607	3388.5735	131800.0000	2.7961	7972.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	5339119	0.0050	112979541.8519	GS	apac	availability	0.0000	0.9180	0.9368	-0.0632	0.0665	1129.6189	0.6178	JP	100	42059517.8306	0.0000	0.0000	6348.2126	6348.2126	1.0000	0.0000	0.0665	0.0000	5827.5467	422.1322	0.0000	0.0000	NaN	NaN
428	@KURAB1	76604.2697	0.0073	0.0030	1.8889	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	54.7173	8704.1172	32300.0000	1.7601	3106.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1984862	0.0050	108606359.9825	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.1173	930.1947	0.6897	JP	100	42059517.8306	76604.2697	76604.2697	0.0000	0.0000	0.0000	8984.6957	0.1173	67232.6897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@MIZUH6	11524.4475	0.0011	0.0030	0.2842	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.4148	6032.7461	14003801.0000	528.9011	8411.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	372870216	0.0050	14323744101.7717	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.1292	95647.0981	1.0000	JP	100	42059517.8306	11524.4475	11524.4475	0.0000	0.0000	0.0000	1489.1594	0.1292	15153.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@NIPPO103	95787.8921	0.0091	0.0030	2.3619	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	8.4768	1347.3318	1554300.0000	13.1106	1332.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	62416644	0.0050	529093695.4611	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0778	2648.4104	1.0000	JP	100	42059517.8306	95787.8921	95787.8921	0.0000	0.0000	0.0000	7454.6257	0.0778	38193.3716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@OBAYA2	58148.1250	0.0055	0.0030	1.4338	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.2284	3825.6031	2774300.0000	66.4457	1802.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	105448717	0.0050	2554852155.4498	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1692	16761.4719	1.0000	JP	100	42059517.8306	58148.1250	58148.1250	0.0000	0.0000	0.0000	9840.1387	0.1692	27822.7130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@OPTOR2	-23195.3922	-0.0022	0.0030	-0.0000	0.0050	0.9532	-0.0022	-0.0010	0.0012	1.0000	0.6761	700.0000	-1300	-600.0000	17.8426	2839.2479	299200.0000	5.3184	6235.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3964664	0.0050	70739951.1676	GS	apac	availability	0.0000	1.2920	1.2709	0.2709	0.0551	672.7431	0.3990	JP	100	42059517.8306	-10705.5656	10705.5656	12489.8266	12489.8266	1.0000	-589.5351	0.0551	-13831.6374	16136.9103	687.7910	0.0000	0.0000	NaN	NaN
433	@SUMIT35	13009.4535	0.0012	0.0030	0.3208	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	200	200.0000	65.0473	10306.8050	7084301.0000	457.1246	5802.T	TYO	JPN	JP	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.0878	51643.6645	1.0000	JP	100	42059517.8306	13009.4535	13009.4535	0.0000	0.0000	0.0000	1142.2480	0.0878	17576.4413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@TAKAR14	-3587.3036	-0.0003	0.0030	-0.0000	0.0050	0.1474	-0.0003	0.0000	0.0003	1.0000	0.4064	0.0000	-500	-500.0000	7.1746	1146.1858	645800.0000	4.6341	4974.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5940698	0.0050	42622174.3442	GS	apac	availability	0.0000	0.5710	0.7337	-0.2663	-0.0406	863.9346	0.2583	JP	100	42059517.8306	-3587.3036	3587.3036	0.0000	0.0000	0.0000	145.7688	0.0406	-2048.4154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@ANICO3	-51944.5314	-0.0049	0.0030	-0.0000	0.0050	2.1347	-0.0049	-0.0049	0.0000	1.0000	0.4139	0.0000	-6300	-6300.0000	8.2452	1307.7105	523400.0000	4.2851	8715.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5206504	0.0050	42928477.8564	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	-0.0362	531.3817	0.6658	JP	100	42059517.8306	-51944.5314	51944.5314	0.0000	0.0000	0.0000	1880.9863	0.0362	-31875.6473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@BKOFN6	36912.2895	0.0035	0.0030	0.9102	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	33.5566	5325.0938	198900.0000	6.6309	8522.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	5882176	0.0050	197385984.8494	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0653	1656.5719	0.9889	JP	100	42059517.8306	36912.2895	36912.2895	0.0000	0.0000	0.0000	2409.2265	0.0653	54011.1124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@FUJIR2	-74664.7468	-0.0071	0.0030	-0.0000	0.0050	3.0684	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	19.1448	3063.5445	446800.0000	8.5694	4544.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6616930	0.0050	126679846.8666	GS	apac	availability	0.0000	0.4946	0.6060	-0.3940	-0.0462	1100.6603	0.9976	JP	100	42059517.8306	-74664.7468	74664.7468	0.0000	0.0000	0.0000	3449.4847	0.0462	-36925.9104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@FURUK7	18218.2433	0.0017	0.0030	0.4492	0.0000	-0.0000	0.0017	0.0012	-0.0006	1.0000	0.6305	-200.0000	600	400.0000	30.3637	4821.8946	349300.0000	10.5446	5715.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	2179677	0.0050	66183143.1165	GS	apac	availability	0.0000	1.2449	1.2011	0.2011	0.1397	869.6205	0.9730	JP	100	42059517.8306	12145.4955	12145.4955	-6072.7478	6072.7478	-1.0000	1696.5834	0.1397	15119.8668	-7559.9334	-848.2917	0.0000	0.0000	NaN	NaN
439	@GLOBA80	-3518.4374	-0.0003	0.0030	-0.0000	0.0050	0.1446	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	17.5922	2809.0044	297300.0000	5.2283	9449.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	7579389	0.0050	133338027.2335	GS	apac	availability	0.0000	0.7845	0.8765	-0.1235	0.0350	1276.1964	0.9999	JP	100	42059517.8306	0.0000	0.0000	3518.4374	3518.4374	1.0000	0.0000	0.0350	0.0000	2760.0641	123.2704	0.0000	0.0000	NaN	NaN
440	@JAPAN374	116881.2997	0.0111	0.0030	2.8820	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	16.4622	2608.7664	10143801.0000	165.6721	7182.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	268149300	0.0050	4414315309.2719	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.1248	29433.3347	1.0000	JP	100	42059517.8306	116881.2997	116881.2997	0.0000	0.0000	0.0000	14581.8553	0.1248	106923.6269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@MAMBA1	-10500.1272	-0.0010	0.0035	-0.0000	0.0050	0.4315	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3051	-3051.0000	3.4415	4.9152	1135093.0000	3.8948	CIA.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	34365067	0.0050	118268625.3982	GS	apac	availability	0.0000	1.4173	1.2887	0.2887	0.0653	1835.2027	0.9976	AU	1	42059517.8306	-10500.1272	10500.1272	0.0000	0.0000	0.0000	-685.1964	0.0653	-14881.7922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@OKUMU3	16452.7640	0.0016	0.0030	0.4057	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	400	400.0000	41.1319	6544.5313	79700.0000	3.2655	1833.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3998311	0.0050	164458168.5970	GS	apac	availability	0.0000	0.4032	0.5372	-0.4628	0.1041	1510.8559	0.9384	JP	100	42059517.8306	16452.7640	16452.7640	0.0000	0.0000	0.0000	1713.0258	0.1041	6633.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@OLYMP17	-24613.4101	-0.0023	0.0030	-0.0000	0.0050	1.0115	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.2045	1312.4290	10151700.0000	83.4119	7733.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	265741778	0.0050	2180270456.8271	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	0.0434	9143.7645	1.0000	JP	100	42059517.8306	-24613.4101	24613.4101	0.0000	0.0000	0.0000	-1067.0854	0.0434	-17221.4134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@RUBIA1	-5306.1362	-0.0005	0.0035	-0.0000	0.0050	0.2181	-0.0005	0.0000	0.0005	1.0000	0.6792	0.0000	-4692	-4692.0000	1.1309	1.5750	31931290.0000	35.1086	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	63000822	0.0050	71247003.4657	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	-0.0560	1437.0034	1.0000	AU	1	42059517.8306	-5306.1362	5306.1362	0.0000	0.0000	0.0000	297.1157	0.0560	-8403.9331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@SUMIT36	25452.9519	0.0024	0.0030	0.6276	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	800	800.0000	31.8162	5076.5586	981000.0000	31.1783	6302.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	18616453	0.0050	592304602.4291	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.1393	3910.3841	1.0000	JP	100	42059517.8306	25452.9519	25452.9519	0.0000	0.0000	0.0000	3545.9366	0.1393	27807.7652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@VTECH4	-44975.8968	-0.0043	0.0030	-0.0000	0.0050	1.8483	-0.0043	-0.0043	0.0000	1.0000	0.2885	0.0000	-1600	-1600.0000	28.1099	4456.2110	179800.0000	5.0161	7717.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1061475	0.0050	29837993.8020	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0479	282.7185	0.4324	JP	100	42059517.8306	-44975.8968	44975.8968	0.0000	0.0000	0.0000	2155.5921	0.0479	-68414.6411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@JMDCI1	-43135.2908	-0.0041	0.0030	-0.0000	0.0050	1.7727	-0.0041	-0.0035	0.0006	1.0000	0.4952	300.0000	-2000	-1700.0000	21.5676	3494.2842	612000.0000	13.3882	4483.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2389934	0.0050	51545249.0453	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	0.0195	649.1804	1.0000	JP	100	42059517.8306	-36664.9972	36664.9972	6470.2936	6470.2936	1.0000	-714.6150	0.0195	-22640.5359	3995.3887	126.1085	0.0000	0.0000	NaN	NaN
448	@KOMAT8	102134.2265	0.0097	0.0030	2.5184	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	44.4062	7034.7461	4264801.0000	187.8282	6301.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	189339243	0.0050	8407833535.3346	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1122	41312.8781	1.0000	JP	100	42059517.8306	102134.2265	102134.2265	0.0000	0.0000	0.0000	11461.6683	0.1122	114146.7847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@ODAKY2	-101119.7020	-0.0096	0.0030	-0.0000	0.0050	4.1556	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.2141	1634.9310	1383200.0000	14.1579	9007.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	42905765	0.0050	438244259.6726	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0162	3763.8767	1.0000	JP	100	42059517.8306	-101119.7020	101119.7020	0.0000	0.0000	0.0000	1636.1954	0.0162	-1368.7827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@PREMI451	-93450.1972	-0.0089	0.0030	-0.0000	0.0050	3.8404	-0.0089	-0.0090	-0.0001	1.0000	0.5517	-100.0000	-8400	-8500.0000	11.1250	1776.5694	279400.0000	3.1076	7199.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5121039	0.0050	56971679.1022	GS	apac	availability	100.0000	0.7409	0.7228	-0.2772	-0.1305	452.6472	0.7845	JP	100	42059517.8306	-94562.6996	94562.6996	-1112.5023	1112.5023	-1.0000	12338.1214	0.1305	-70063.4860	-824.2763	145.1544	-100.0000	-1112.5023	NaN	NaN
451	@RIGAK1	-9531.0837	-0.0009	0.0030	-0.0000	0.0050	0.3917	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-100.0000	-800	-900.0000	11.9139	1910.0042	2601900.0000	31.1128	268A.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9320797	0.0050	111046620.4908	GS	apac	availability	100.0000	1.9151	1.5689	0.5689	-0.0000	1562.8628	0.9999	JP	100	42059517.8306	-10722.4692	10722.4692	-1191.3855	1191.3855	-1.0000	0.4511	0.0000	-20535.1003	-2281.6778	0.0501	-100.0000	-1191.3855	NaN	NaN
452	@SHOCH1	7168.3466	0.0007	0.0030	0.1768	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2208	0.0000	100	100.0000	71.6835	11476.2310	51200.0000	3.6786	9601.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	323394	0.0150	23182002.7546	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	-0.0052	999.1141	0.8757	JP	100	42059517.8306	7168.3466	7168.3466	0.0000	0.0000	0.0000	-37.3368	0.0052	1932.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@TOACO2	37582.1699	0.0036	0.0030	0.9267	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	20.8790	3285.0066	444900.0000	9.1498	1885.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	8559068	0.0050	178704637.7011	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.1398	1836.9020	0.9984	JP	100	42059517.8306	37582.1699	37582.1699	0.0000	0.0000	0.0000	5253.6274	0.1398	32508.2606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@CHINA108	17820.9833	0.0017	0.0037	0.5493	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.6610	0.0000	30000	30000.0000	0.5940	4.7059	32501368.0000	19.5390	1055.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	116808588	0.0250	69388129.7422	GS	apac	availability	0.0000	1.3048	1.1769	0.1769	0.1917	1186.2349	1.0000	XH	2000	42059517.8306	17820.9833	17820.9833	0.0000	0.0000	0.0000	3416.5661	0.1917	23252.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@KUBOT6	73893.4452	0.0070	0.0030	1.8220	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	16.7940	2672.4485	3058100.0000	51.1652	6326.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	225974549	0.0050	3795008625.1330	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1508	19123.5706	1.0000	JP	100	42059517.8306	73893.4452	73893.4452	0.0000	0.0000	0.0000	11143.9898	0.1508	74892.1202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@MERDE5	8850.6494	0.0008	0.0100	0.7275	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	47000	47000.0000	0.1883	3209.8743	66141625.0000	12.5328	MDKA.JK	JAK	IDN	ID	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.2048	3825.0943	1.0000	ID	100	42059517.8306	8850.6494	8850.6494	0.0000	0.0000	0.0000	1812.4444	0.2048	14368.8210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@CHINA3050	12590.9396	0.0012	0.0037	0.3881	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3044	0.0000	22000	22000.0000	0.5723	4.5496	10081000.0000	5.8591	9858.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	55828500	0.0650	31951512.2145	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0862	1199.5668	1.0000	XH	2000	42059517.8306	12590.9396	12590.9396	0.0000	0.0000	0.0000	1085.4095	0.0862	14790.0423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@CLARI651	-5005.0684	-0.0005	0.0035	-0.0000	0.0200	0.8228	-0.0005	0.0000	0.0005	1.0000	0.5042	-1787.0000	-1872	-3659.0000	2.6736	3.8273	1400296.0000	3.7413	CU6.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	19776514	0.0225	52875430.3019	GS	apac	availability	1787.0000	2.1801	1.8246	0.8246	-0.2428	995.2839	0.9845	AU	1	42059517.8306	-9782.8768	9782.8768	-4777.8084	4777.8084	-1.0000	2375.6030	0.2428	-21327.4854	-10416.0198	1160.2084	-1787.0000	-4777.8084	NaN	NaN
459	@JUDOC1	5053.4391	0.0005	0.0035	0.1454	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4810	4810.0000	1.0506	1.5100	2203999.0000	2.3233	JDO.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	154943308	0.0050	162785148.9055	GS	apac	availability	0.0000	0.5048	0.5275	-0.4725	0.0643	1177.7997	0.9609	AU	1	42059517.8306	5053.4391	5053.4391	0.0000	0.0000	0.0000	324.7829	0.0643	2550.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@NINED1	136589.2242	0.0130	0.0037	4.2099	0.0000	-0.0000	0.0130	0.0123	-0.0007	1.0000	1.0000	-7000.0000	135000	128000.0000	1.0118	7.9734	7162000.0000	7.2952	2689.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	186417937	0.0050	188612454.7911	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.1879	1709.0841	1.0000	HK	1000	42059517.8306	129506.8200	129506.8200	-7082.4042	7082.4042	-1.0000	24339.9134	0.1879	238754.3955	-13056.8810	-1331.0890	0.0000	0.0000	NaN	NaN
461	@OCUME1	-12590.9407	-0.0012	0.0037	-0.0000	0.0575	5.9505	-0.0012	-0.0014	-0.0002	1.0000	0.0729	-2000.0000	-14000	-16000.0000	0.8994	6.9426	3220000.0000	2.8559	1477.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	8366347	0.0600	7524298.4817	GS	apac	availability	2000.0000	1.6178	1.4486	0.4486	-0.3448	491.3221	0.4433	XH	2000	42059517.8306	-14389.6465	14389.6465	-1798.7058	1798.7058	-1.0000	4961.8246	0.3448	-23279.7361	-2909.9670	620.2281	-2000.0000	-1798.7058	NaN	NaN
462	@SHANG55	-30557.5616	-0.0029	0.0037	-0.0000	0.0050	1.2558	-0.0029	-0.0029	0.0000	1.0000	0.9677	0.0000	-52000	-52000.0000	0.5876	4.6947	34372000.0000	20.6144	2727.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	172341780	0.0050	101275856.8989	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.0738	1529.5173	1.0000	XH	2000	42059517.8306	-30557.5616	30557.5616	0.0000	0.0000	0.0000	-2255.8537	0.0738	-59751.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@SINOT13	14305.3327	0.0014	0.0037	0.4409	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6502	5.0929	3274000.0000	2.1301	0598.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	169681348	0.0050	110334006.2881	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1756	1075.0785	0.9115	XH	2000	42059517.8306	14305.3327	14305.3327	0.0000	0.0000	0.0000	2511.5978	0.1756	14459.8089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@TAISH4	37015.1091	0.0035	0.0047	1.4451	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7711	24.7008	77188750.0000	59.4056	2887.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	658474705	0.0050	507781521.5201	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1523	19175.6767	1.0000	TW	1000	42059517.8306	37015.1091	37015.1091	0.0000	0.0000	0.0000	5638.1462	0.1523	18732.3141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@TCLIN2	20961.0564	0.0020	0.0037	0.6461	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.4972	11.8243	3778400.0000	5.7074	1070.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	153627891	0.0050	230014492.3756	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1215	1698.4754	1.0000	HK	2000	42059517.8306	20961.0564	20961.0564	0.0000	0.0000	0.0000	2547.2589	0.1215	26576.0776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@AIRTA2	63561.2984	0.0061	0.0047	2.4815	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	31.7806	1021.4148	584909.0000	18.6146	1590.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	5675439	0.0250	180369135.9795	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.2133	4830.6587	1.0000	TW	1000	42059517.8306	63561.2984	63561.2984	0.0000	0.0000	0.0000	13557.6583	0.2133	75732.9083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@CHINA1988	-15396.3080	-0.0015	0.0037	-0.0000	0.0125	1.5818	-0.0015	-0.0015	0.0000	1.0000	0.4964	0.0000	-46000	-46000.0000	0.3347	2.6379	4248000.0000	1.4315	2016.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	155232793	0.0125	51956780.1317	GS	apac	availability	0.0000	0.6314	0.7008	-0.2992	0.0514	1050.1975	0.8630	XH	2000	42059517.8306	-15396.3080	15396.3080	0.0000	0.0000	0.0000	-792.1291	0.0514	-9721.2183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@DENKI3	-46293.7457	-0.0044	0.0030	-0.0000	0.0050	1.9025	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.1277	3243.7037	1730200.0000	35.1359	4061.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	10704898	0.0050	215465141.6140	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0696	1782.4268	1.0000	JP	100	42059517.8306	-46293.7457	46293.7457	0.0000	0.0000	0.0000	-3223.0260	0.0696	-36559.6742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@GNILT1	-19689.4760	-0.0019	0.0030	-0.0000	0.0150	2.4275	-0.0019	-0.0013	0.0006	1.0000	0.3671	300.0000	-1000	-700.0000	19.6895	3188.4634	2591500.0000	51.7304	2160.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1947312	0.0150	38341552.8705	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	-0.0348	1096.4110	1.0000	JP	100	42059517.8306	-13782.6332	13782.6332	5906.8428	5906.8428	1.0000	479.3758	0.0348	-17794.9547	7626.4091	-205.4468	0.0000	0.0000	NaN	NaN
470	@JCRPH2	-6160.3957	-0.0006	0.0030	-0.0000	0.0050	0.2532	-0.0006	0.0000	0.0006	1.0000	0.1691	0.0000	-1600	-1600.0000	3.8502	616.7073	363000.0000	1.4015	4552.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4594765	0.0050	17690981.5000	GS	apac	availability	0.0000	0.8887	0.8856	-0.1144	-0.0796	464.3717	0.7655	JP	100	42059517.8306	-6160.3957	6160.3957	0.0000	0.0000	0.0000	490.2997	0.0796	-5475.0413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@KIRIN8	-115658.9244	-0.0110	0.0030	-0.0000	0.0050	4.7531	-0.0110	-0.0127	-0.0017	1.0000	1.0000	-1100.0000	-7100	-8200.0000	16.2900	2596.2776	2926100.0000	47.5613	2503.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	126848987	0.0050	2066368648.1813	GS	apac	availability	1100.0000	0.1693	0.3568	-0.6432	-0.0307	13292.6313	1.0000	JP	100	42059517.8306	-133577.9127	133577.9127	-17918.9883	17918.9883	-1.0000	4107.1477	0.0307	-22613.7801	-3033.5559	550.9588	-1100.0000	-17918.9883	NaN	NaN
472	@LOTUS3	7384.3273	0.0007	0.0047	0.2883	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2505	0.0000	1000	1000.0000	7.3843	237.2850	10073680.0000	74.4768	1795.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	3561247	0.0375	26297413.5038	GS	apac	availability	0.0000	0.5657	0.6787	-0.3213	0.1384	1044.4623	1.0000	TW	1000	42059517.8306	7384.3273	7384.3273	0.0000	0.0000	0.0000	1021.6579	0.1384	4177.4731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@NOMUR64	-27148.9388	-0.0026	0.0030	-0.0000	0.0275	6.1364	-0.0026	-0.0026	0.0000	1.0000	0.2920	0.0000	-1500	-1500.0000	18.0993	2875.8924	459400.0000	8.2714	6254.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1678506	0.0275	30379771.1513	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	0.0146	661.4785	1.0000	JP	100	42059517.8306	-27148.9388	27148.9388	0.0000	0.0000	0.0000	-396.4284	0.0146	-43935.1688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@NTNCO2	15877.5415	0.0015	0.0030	0.3915	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	2.0892	333.7493	3361800.0000	7.0243	6472.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	89880985	0.0050	187774876.9753	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.1586	1248.3362	1.0000	JP	100	42059517.8306	15877.5415	15877.5415	0.0000	0.0000	0.0000	2517.7126	0.1586	16644.3460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@SHINK20	-7925.8749	-0.0008	0.0030	-0.0000	0.0050	0.3257	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	79.2587	12380.0860	387600.0000	30.0415	6507.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2904659	0.0050	230219639.0158	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0298	2361.0485	1.0000	JP	100	42059517.8306	-7925.8749	7925.8749	0.0000	0.0000	0.0000	-236.4319	0.0298	-11949.9156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@SKYPE4	3875.2896	0.0004	0.0030	0.0956	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	200	100.0000	19.3764	3026.6829	3383300.0000	64.1093	9412.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	28878885	0.0050	559570206.4421	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	-0.0122	3403.1232	1.0000	JP	100	42059517.8306	1937.6448	1937.6448	-1937.6448	1937.6448	-1.0000	-23.5947	0.0122	1642.8274	-1642.8274	23.5947	0.0000	0.0000	NaN	NaN
477	@SYSME2	-90503.0364	-0.0086	0.0030	-0.0000	0.0050	3.7193	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	8.7867	1410.1453	5222399.0000	46.1049	6869.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	81160038	0.0050	713129113.7106	GS	apac	availability	0.0000	0.4509	0.6010	-0.3990	-0.0664	4590.7750	1.0000	JP	100	42059517.8306	-90503.0364	90503.0364	0.0000	0.0000	0.0000	6013.7868	0.0664	-40812.0991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@TOYOT20	-10254.8050	-0.0010	0.0030	-0.0000	0.0050	0.4214	-0.0010	-0.0010	0.0000	1.0000	0.4015	0.0000	-300	-300.0000	34.1827	5420.3711	128700.0000	4.3674	5310.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1229932	0.0050	42042376.0095	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	0.0070	674.5280	0.9806	JP	100	42059517.8306	-10254.8050	10254.8050	0.0000	0.0000	0.0000	-71.4079	0.0070	-13191.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@TSURU8	5663.3068	0.0005	0.0030	0.1396	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	14.1583	2251.6189	2096300.0000	29.5503	3391.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	34792522	0.0050	492601818.7128	GS	apac	availability	0.0000	-0.0059	0.1931	-0.8069	0.1049	3215.7530	1.0000	JP	100	42059517.8306	5663.3068	5663.3068	0.0000	0.0000	0.0000	594.0380	0.1049	-33.6874	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@WESTP547	88041.6364	0.0084	0.0090	6.5127	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	57600	57600.0000	1.5285	6.0217	1124531.0000	1.7193	WPHB.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.1623	5231.0761	0.9984	MY	100	42059517.8306	88041.6364	88041.6364	0.0000	0.0000	0.0000	14290.5168	0.1623	24137.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@ANRIT2	-21719.1511	-0.0021	0.0030	-0.0000	0.0050	0.8926	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.0993	2852.7737	988100.0000	17.6474	6754.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	20248527	0.0050	366484014.0049	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0332	2459.1616	1.0000	JP	100	42059517.8306	-21719.1511	21719.1511	0.0000	0.0000	0.0000	-720.2489	0.0332	-21357.4526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@CHINA170	41699.8270	0.0040	0.0037	1.2853	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0974	8.5778	101144130.0000	110.8343	1093.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	1114125781	0.0050	1222601377.4631	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.2321	10494.7874	1.0000	XH	2000	42059517.8306	41699.8270	41699.8270	0.0000	0.0000	0.0000	9680.0343	0.2321	54151.1158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@IYOBA1	7388.7185	0.0007	0.0030	0.1822	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	18.4718	2931.7081	1192100.0000	21.8800	5830.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	29635507	0.0050	547421044.2841	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0840	5789.2240	1.0000	JP	100	42059517.8306	7388.7185	7388.7185	0.0000	0.0000	0.0000	620.6848	0.0840	9520.1404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@JGCCO1	14420.5847	0.0014	0.0030	0.3556	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	13.1096	2075.1587	2213500.0000	28.7571	1963.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	50330149	0.0050	659809253.1522	GS	apac	availability	0.0000	0.9120	0.8869	-0.1131	0.1539	3202.5891	1.0000	JP	100	42059517.8306	14420.5847	14420.5847	0.0000	0.0000	0.0000	2218.9496	0.1539	13151.7714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@JXHOL1	36719.4641	0.0035	0.0030	0.9054	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	1.0000	-300.0000	4300	4000.0000	8.5394	1354.2574	8707102.0000	73.8224	5020.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	379629942	0.0050	3241815819.7458	GS	apac	availability	0.0000	1.0776	0.9721	-0.0279	0.1370	23114.1900	1.0000	JP	100	42059517.8306	34157.6410	34157.6410	-2561.8231	2561.8231	-1.0000	4679.0714	0.1370	36809.7303	-2760.7298	-350.9304	0.0000	0.0000	NaN	NaN
486	@KINGB2	-7090.0691	-0.0007	0.0037	-0.0000	0.0050	0.2914	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	4.7267	36.7258	3448009.0000	16.1770	0148.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	90136195	0.0050	426047898.7948	GS	apac	availability	0.0000	1.7624	1.6414	0.6414	0.0905	2933.6592	1.0000	HK	500	42059517.8306	-7090.0691	7090.0691	0.0000	0.0000	0.0000	-641.3510	0.0905	-12495.3969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@RINNA1	-198653.3525	-0.0189	0.0030	-0.0000	0.0050	8.1638	-0.0189	-0.0201	-0.0011	1.0000	1.0000	-500.0000	-8300	-8800.0000	23.9341	3811.0857	254700.0000	6.0770	5947.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	19204055	0.0050	459632519.0321	GS	apac	availability	500.0000	0.5918	0.6872	-0.3128	-0.0042	2938.6405	1.0000	JP	100	42059517.8306	-210620.4220	210620.4220	-11967.0694	11967.0694	-1.0000	885.9003	0.0042	-124650.7622	-7082.4297	50.3352	-500.0000	-11967.0694	NaN	NaN
488	@SINOP1295	11252.1315	0.0011	0.0037	0.3468	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	0.9377	7.4629	4002673.0000	3.8161	2386.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.2496	1343.4290	0.9558	XH	2000	42059517.8306	11252.1315	11252.1315	0.0000	0.0000	0.0000	2808.8714	0.2496	5374.0759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TOPPA4	-78601.3898	-0.0075	0.0030	-0.0000	0.0050	3.2302	-0.0075	-0.0057	0.0018	1.0000	1.0000	600.0000	-2500	-1900.0000	31.4406	5017.7696	1644000.0000	51.6447	7911.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	43166366	0.0050	1357174544.8695	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	-0.0182	9265.7280	1.0000	JP	100	42059517.8306	-59737.0563	59737.0563	18864.3336	18864.3336	1.0000	1084.6419	0.0182	-50946.3153	16088.3101	-342.5185	0.0000	0.0000	NaN	NaN
490	@IZUMI2	-12471.0449	-0.0012	0.0030	-0.0000	0.0050	0.5125	-0.0012	-0.0012	0.0000	1.0000	0.9372	0.0000	-2000	-2000.0000	6.2355	995.9514	493600.0000	3.0777	8273.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	15756359	0.0050	98249130.1822	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	0.0261	884.8026	0.8550	JP	100	42059517.8306	-12471.0449	12471.0449	0.0000	0.0000	0.0000	-325.1311	0.0261	-2273.8806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CHINA2407	14111.1567	0.0013	0.0037	0.4349	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.5785	0.0000	3000	3000.0000	4.7037	37.0504	980030.0000	4.6386	6055.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	12908961	0.0225	60720124.0447	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1872	910.9711	1.0000	HK	1000	42059517.8306	14111.1567	14111.1567	0.0000	0.0000	0.0000	2641.5968	0.1872	19151.2284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@FUSOC1	122444.1245	0.0117	0.0030	3.0192	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	55.6564	8830.8907	213600.0000	11.8092	4368.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3112696	0.0050	173241516.5592	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.1501	1324.1981	0.8810	JP	100	42059517.8306	122444.1245	122444.1245	0.0000	0.0000	0.0000	18375.4696	0.1501	124918.8808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@IBJLE1	-196802.1035	-0.0187	0.0030	-0.0000	0.0050	8.0878	-0.0187	-0.0189	-0.0002	1.0000	1.0000	-200.0000	-22200	-22400.0000	8.8650	1415.8335	435700.0000	3.8620	8425.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	22451468	0.0050	199031357.2153	GS	apac	availability	200.0000	0.5985	0.6222	-0.3778	-0.0470	2004.6603	0.8282	JP	100	42059517.8306	-198575.0955	198575.0955	-1772.9919	1772.9919	-1.0000	9335.3129	0.0470	-118840.4059	-1061.0751	83.3510	-200.0000	-1772.9919	NaN	NaN
494	@ISHIH1	21761.7229	0.0021	0.0030	0.5366	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	19.7834	3168.8909	512100.0000	10.1596	4028.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	5569802	0.0050	110189534.3392	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.1499	798.9311	0.7639	JP	100	42059517.8306	21761.7229	21761.7229	0.0000	0.0000	0.0000	3262.1496	0.1499	18895.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@JAFCO2	-22153.0082	-0.0021	0.0030	-0.0000	0.0050	0.9104	-0.0021	-0.0021	0.0000	1.0000	0.4747	0.0000	-1500	-1500.0000	14.7687	2359.5198	213300.0000	3.1509	8595.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3358842	0.0050	49605636.2487	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0301	801.2005	0.9603	JP	100	42059517.8306	-22153.0082	22153.0082	0.0000	0.0000	0.0000	-666.5600	0.0301	-10313.8018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@NAMUR1	35797.9090	0.0034	0.0030	0.8827	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	29.8316	4710.1954	1211400.0000	35.7223	7014.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	6652974	0.0050	198468798.0342	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.1509	1948.2122	1.0000	JP	100	42059517.8306	35797.9090	35797.9090	0.0000	0.0000	0.0000	5400.7568	0.1509	64437.8948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@FUJIH3	-44363.3006	-0.0042	0.0030	-0.0000	0.0050	1.8231	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	16.4309	2639.2132	4788602.0000	79.1219	7270.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	113811586	0.0050	1870021332.6050	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.1156	9515.3591	1.0000	JP	100	42059517.8306	-44363.3006	44363.3006	0.0000	0.0000	0.0000	-5126.6421	0.1156	-33783.0674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@FUJIP6	-22635.6977	-0.0022	0.0030	-0.0000	0.0050	0.9302	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.8631	3007.5350	7035301.0000	132.4668	4901.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	267782506	0.0050	5051203221.5489	GS	apac	availability	0.0000	0.5155	0.6685	-0.3315	0.0714	23463.3566	1.0000	JP	100	42059517.8306	-22635.6977	22635.6977	0.0000	0.0000	0.0000	-1617.0085	0.0714	-11669.2921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@ONCOL2	-5074.8137	-0.0005	0.0030	-0.0000	0.0650	2.7112	-0.0005	0.0000	0.0005	1.0000	0.0939	100.0000	-300	-200.0000	16.9160	2781.7918	2399900.0000	41.7957	4588.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	579949	0.0675	9810443.8615	GS	apac	availability	0.0000	1.5121	1.3213	0.3213	-0.2172	495.4997	0.9874	JP	100	42059517.8306	-3383.2092	3383.2092	1691.6046	1691.6046	1.0000	734.9798	0.2172	-5115.8966	2557.9483	-367.4899	0.0000	0.0000	NaN	NaN
500	@SOULP2	-28909.9063	-0.0028	0.0035	-0.0000	0.0050	1.1881	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1074	-1074.0000	26.9180	38.4200	476809.0000	12.7881	SOL.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	30902268	0.0050	831826509.9184	GS	apac	availability	0.0000	0.2362	0.3124	-0.6876	-0.0224	10226.6689	1.0000	AU	1	42059517.8306	-28909.9063	28909.9063	0.0000	0.0000	0.0000	647.6450	0.0224	-6828.1073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@YANGZ73	-15210.7190	-0.0014	0.0040	-0.0000	0.0050	0.6251	-0.0014	-0.0014	0.0000	1.0000	0.3923	0.0000	-75100	-75100.0000	0.2025	0.2598	13026102.0000	2.6363	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	202575964	0.0050	41029641.3804	GS	apac	availability	0.0000	0.8876	0.9225	-0.0775	0.1086	444.1052	1.0000	SG	100	42059517.8306	-15210.7190	15210.7190	0.0000	0.0000	0.0000	-1651.8953	0.1086	-13501.7489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@AUSDR1	-26190.9124	-0.0025	0.0035	-0.0000	0.0050	1.0763	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-822.0000	-18901	-19723.0000	1.3857	1.9831	2486154.0000	3.4417	PRN.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	100292849	0.0050	138974721.8671	GS	apac	availability	822.0000	0.5407	0.6761	-0.3239	0.1017	1302.3819	0.9313	AU	1	42059517.8306	-27329.9489	27329.9489	-1139.0366	1139.0366	-1.0000	-2778.1987	0.1017	-14776.1372	-615.8285	-115.7876	-822.0000	-1139.0366	NaN	NaN
503	@BMLIN2	20033.8070	0.0019	0.0030	0.4940	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	1.0000	100.0000	800	900.0000	25.0423	4010.5086	58000.0000	1.4563	4694.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	4609508	0.0050	115432492.3308	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.1139	765.3433	0.2584	JP	100	42059517.8306	22538.0329	22538.0329	2504.2259	2504.2259	1.0000	2567.3520	0.1139	9117.6828	1013.0759	285.2613	0.0000	0.0000	NaN	NaN
504	@CHINA282	80803.8294	0.0077	0.0037	2.4905	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	36000	36000.0000	2.2446	17.8204	29473614.0000	67.0978	1138.HK	HKG	HKG	HK	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2803	1.2346	0.2346	0.2269	2908.9379	1.0000	XH	2000	42059517.8306	80803.8294	80803.8294	0.0000	0.0000	0.0000	18334.8788	0.2269	103452.7830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@FUJIM3	23504.6641	0.0022	0.0030	0.5796	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.0805	2885.1202	238700.0000	4.3115	5384.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	7377436	0.0050	133387811.7323	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.1214	1202.0241	0.9562	JP	100	42059517.8306	23504.6641	23504.6641	0.0000	0.0000	0.0000	2852.4744	0.1214	30334.0249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@GUNMA1	-6575.1581	-0.0006	0.0030	-0.0000	0.0050	0.2702	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.1503	2080.0574	1391700.0000	18.1232	8334.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	58848747	0.0050	773879628.5826	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	0.0224	5206.0547	1.0000	JP	100	42059517.8306	-6575.1581	6575.1581	0.0000	0.0000	0.0000	-147.3970	0.0224	-5921.3800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@IOIPR3	52032.4916	0.0050	0.0090	3.8490	0.0000	-0.0000	0.0050	0.0051	0.0001	1.0000	0.0000	1700.0000	59400	61100.0000	0.8760	3.4410	3847575.0000	3.3616	IOIP.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.1804	1639.8894	0.3197	MY	100	42059517.8306	53521.6370	53521.6370	1489.1454	1489.1454	1.0000	9653.5884	0.1804	35308.3408	982.3925	268.5941	0.0000	0.0000	NaN	NaN
508	@JAPAN161	35259.5004	0.0034	0.0030	0.8694	0.0000	-0.0000	0.0034	0.0029	-0.0004	1.0000	0.1584	-100.0000	800	700.0000	44.0744	6986.7500	387200.0000	16.9365	6855.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	377315	0.0050	16629922.9951	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.1332	558.2685	0.9990	JP	100	42059517.8306	30852.0629	30852.0629	-4407.4376	4407.4376	-1.0000	4110.8788	0.1332	71063.1659	-10151.8808	-587.2684	0.0000	0.0000	NaN	NaN
509	@MCJCO1	5504.2885	0.0005	0.0030	0.1357	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	13.7607	2200.6902	1675000.0000	23.0774	6670.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	10298446	0.0050	141714044.3749	GS	apac	availability	0.0000	0.8676	0.9393	-0.0607	0.0554	1400.4933	0.5025	JP	100	42059517.8306	5504.2885	5504.2885	0.0000	0.0000	0.0000	305.0656	0.0554	4775.5996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@MICRO72	6742.6282	0.0006	0.0030	0.1663	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	67.4263	10647.5980	590100.0000	39.3361	6871.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	4634816	0.0050	312508409.9418	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1144	2698.7582	1.0000	JP	100	42059517.8306	6742.6282	6742.6282	0.0000	0.0000	0.0000	771.2965	0.1144	13119.7360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@NIPPO141	-31207.6629	-0.0030	0.0030	-0.0000	0.0050	1.2825	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	39.0096	6238.9141	766000.0000	29.9193	5214.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	13826070	0.0050	539349165.2789	GS	apac	availability	0.0000	0.6492	0.8425	-0.1575	0.0514	3492.2641	1.0000	JP	100	42059517.8306	-31207.6629	31207.6629	0.0000	0.0000	0.0000	-1603.1512	0.0514	-20259.5854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SAIZE1	25017.2166	0.0024	0.0030	0.6169	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.6954	6620.6758	262200.0000	10.8680	7581.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	3780783	0.0050	157641111.7511	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.0514	2005.1530	1.0000	JP	100	42059517.8306	25017.2166	25017.2166	0.0000	0.0000	0.0000	1285.8287	0.0514	19411.9929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@SOLAS6	-31653.4151	-0.0030	0.0030	-0.0000	0.0700	18.2116	-0.0030	-0.0030	0.0000	1.0000	0.0122	2300.0000	-158000	-155700.0000	0.2003	31.9943	35086399.0000	7.0279	4597.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4836861	0.0725	969007.4000	GS	apac	availability	0.0000	0.8112	0.8306	-0.1694	-0.2072	54.7753	0.9989	JP	100	42059517.8306	-31192.6376	31192.6376	460.7776	460.7776	1.0000	6464.4274	0.2072	-25302.8904	373.7742	-95.4925	0.0000	0.0000	NaN	NaN
514	@SPSET2	6740.5096	0.0006	0.0090	0.4986	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	28700	28700.0000	0.2349	0.9299	12790629.0000	3.0199	SETI.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	-0.0140	1175.0867	0.3044	MY	100	42059517.8306	6740.5096	6740.5096	0.0000	0.0000	0.0000	-94.5684	0.0140	4184.1763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@TDHOL2	-13943.5297	-0.0013	0.0030	-0.0000	0.0050	0.5730	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.2392	3716.1663	1802300.0000	41.9310	8795.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	82746365	0.0050	1922960664.1207	GS	apac	availability	0.0000	1.0322	0.9808	-0.0192	0.0840	12642.1336	1.0000	JP	100	42059517.8306	-13943.5297	13943.5297	0.0000	0.0000	0.0000	-1170.7948	0.0840	-14391.9952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@TOKAI17	-19827.2702	-0.0019	0.0030	-0.0000	0.0050	0.8148	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.0083	962.6218	1591500.0000	9.5913	5301.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	34723344	0.0050	208627007.1237	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0728	1351.5175	1.0000	JP	100	42059517.8306	-19827.2702	19827.2702	0.0000	0.0000	0.0000	-1443.0798	0.0728	-20985.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@ULVAC1	5720.9040	0.0005	0.0030	0.1411	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	57.2090	9104.8321	313600.0000	17.8756	6728.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	10906180	0.0050	623932090.6530	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.0990	2823.6058	1.0000	JP	100	42059517.8306	5720.9040	5720.9040	0.0000	0.0000	0.0000	566.5662	0.0990	9535.8501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@UNITE125	-14129.0398	-0.0013	0.0037	-0.0000	0.0050	0.5806	-0.0013	-0.0013	0.0000	1.0000	0.8679	0.0000	-10000	-10000.0000	1.4129	11.5146	55098204.0000	81.0483	3933.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	64378301	0.0050	90960357.8319	GS	apac	availability	0.0000	1.3878	1.2773	0.2773	0.0286	1616.8643	1.0000	HK	2000	42059517.8306	-14129.0398	14129.0398	0.0000	0.0000	0.0000	-403.4700	0.0286	-19608.9573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@WAHTA2	-11106.4997	-0.0011	0.0037	-0.0000	0.0050	0.4564	-0.0011	-0.0011	0.0000	1.0000	0.6706	0.0000	-46000	-46000.0000	0.2414	1.9654	222011940.0000	55.7423	0297.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	291076363	0.0050	70279120.6256	GS	apac	availability	0.0000	0.9033	0.9961	-0.0039	0.0384	797.1311	0.9993	HK	2000	42059517.8306	-11106.4997	11106.4997	0.0000	0.0000	0.0000	-426.4725	0.0384	-10032.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@WESTG11	-93030.7933	-0.0089	0.0035	-0.0000	0.0050	3.8232	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-21460	-21460.0000	4.3351	6.2370	4838219.0000	21.0651	WGX.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	150804557	0.0050	653749654.0492	GS	apac	availability	0.0000	0.4212	0.5887	-0.4113	0.0860	4095.9194	1.0000	AU	1	42059517.8306	-93030.7933	93030.7933	0.0000	0.0000	0.0000	-7997.1405	0.0860	-39184.5720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@AAAAA1	90319.9073	0.0086	0.0090	6.6812	0.0000	-0.0000	0.0086	0.0116	0.0030	1.0000	0.0000	18600.0000	52700	71300.0000	1.7139	6.7606	4568699.0000	7.8424	SCOG.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2725	910.1047	0.9763	MY	100	42059517.8306	122197.5216	122197.5216	31877.6143	31877.6143	1.0000	33304.8626	0.2725	58386.6548	15231.3012	8688.2250	0.0000	0.0000	NaN	NaN
522	@BHPBI11	124108.9192	0.0118	0.0035	3.5703	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	34.7644	49.9160	11959930.0000	416.7485	BHP.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	693692015	0.0050	24115788853.9944	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1680	176565.3851	1.0000	AU	1	42059517.8306	124108.9192	124108.9192	0.0000	0.0000	0.0000	20850.1682	0.1680	107475.6583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@CHUGA4	70333.6881	0.0067	0.0030	1.7343	0.0000	-0.0000	0.0067	0.0073	0.0006	1.0000	1.0000	100.0000	1200	1300.0000	58.6114	9340.0704	2111400.0000	123.4622	4519.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	196640879	0.0050	11525398542.5280	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.1759	39364.7728	1.0000	JP	100	42059517.8306	76194.8288	76194.8288	5861.1407	5861.1407	1.0000	13402.0638	0.1759	27436.9478	2110.5344	1030.9280	0.0000	0.0000	NaN	NaN
524	@DAIDA1	54920.8039	0.0052	0.0030	1.3542	0.0000	-0.0000	0.0052	0.0056	0.0004	1.0000	1.0000	200.0000	2900	3100.0000	18.9382	2994.2015	474500.0000	8.8947	1980.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11770688	0.0050	222915740.3118	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.1742	2611.4162	1.0000	JP	100	42059517.8306	58708.4455	58708.4455	3787.6416	3787.6416	1.0000	10224.1086	0.1742	63790.1506	4115.4936	659.6199	0.0000	0.0000	NaN	NaN
525	@KEIHA2	-18154.3855	-0.0017	0.0030	-0.0000	0.0050	0.7461	-0.0017	-0.0023	-0.0006	1.0000	1.0000	-300.0000	-900	-1200.0000	20.1715	3235.9078	253200.0000	5.1295	9045.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	10482002	0.0050	211438117.0976	GS	apac	availability	300.0000	0.2393	0.3734	-0.6266	-0.0703	2154.6513	0.9979	JP	100	42059517.8306	-24205.8474	24205.8474	-6051.4618	6051.4618	-1.0000	1701.9132	0.0703	-5792.0229	-1448.0057	425.4783	-300.0000	-6051.4618	NaN	NaN
526	@KINDE2	9423.4020	0.0009	0.0030	0.2324	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	47.1170	7492.3829	687700.0000	32.2576	1944.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	19389390	0.0050	913570081.6378	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1464	5935.3831	1.0000	JP	100	42059517.8306	9423.4020	9423.4020	0.0000	0.0000	0.0000	1379.5811	0.1464	4803.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@KOTOB1	61510.9873	0.0059	0.0030	1.5167	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.6457	0.0000	5100	5100.0000	12.0610	1911.6036	568000.0000	6.7977	2222.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	5619900	0.0050	67781489.7014	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0487	1332.9487	1.0000	JP	100	42059517.8306	61510.9873	61510.9873	0.0000	0.0000	0.0000	2998.4697	0.0487	38236.7198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@MARUI3	-23169.0979	-0.0022	0.0030	-0.0000	0.0050	0.9522	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.3076	3077.1624	754200.0000	14.5295	8252.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	29369021	0.0050	567044767.8207	GS	apac	availability	0.0000	0.1311	0.2898	-0.7102	0.0102	3546.0385	1.0000	JP	100	42059517.8306	-23169.0979	23169.0979	0.0000	0.0000	0.0000	-235.7154	0.0102	-3036.4336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@NIPPO90	22350.2160	0.0021	0.0030	0.5511	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.5736	1047.9197	3650000.0000	23.9461	4612.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	147233203	0.0050	967851143.4921	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1095	7012.2521	1.0000	JP	100	42059517.8306	22350.2160	22350.2160	0.0000	0.0000	0.0000	2448.1102	0.1095	22638.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@NISSA12	79959.9324	0.0076	0.0030	1.9716	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	39.9800	6314.3399	1156800.0000	45.7298	4021.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	25691891	0.0050	1027160933.6130	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.1254	5389.2994	1.0000	JP	100	42059517.8306	79959.9324	79959.9324	0.0000	0.0000	0.0000	10030.5690	0.1254	52880.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@TOHOP1	-17091.3416	-0.0016	0.0030	-0.0000	0.0050	0.7024	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	28.4856	4563.7461	167700.0000	4.7915	8129.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6015111	0.0050	171343861.8293	GS	apac	availability	0.0000	0.2701	0.4509	-0.5491	0.0050	2080.1855	0.9991	JP	100	42059517.8306	-17091.3416	17091.3416	0.0000	0.0000	0.0000	-85.0439	0.0050	-4615.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@TRUSC1	-35595.0667	-0.0034	0.0030	-0.0000	0.0050	1.4628	-0.0034	-0.0042	-0.0008	1.0000	1.0000	-600.0000	-2400	-3000.0000	14.8313	2362.8436	177100.0000	2.6198	9830.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7384925	0.0050	109527874.0687	GS	apac	availability	600.0000	0.6673	0.8080	-0.1920	-0.0282	744.0355	0.3974	JP	100	42059517.8306	-44493.8333	44493.8333	-8898.7667	8898.7667	-1.0000	1254.8609	0.0282	-29689.7877	-5937.9575	250.9722	-600.0000	-8898.7667	NaN	NaN
533	@WESTJ1	-57339.2600	-0.0055	0.0030	-0.0000	0.0050	2.3564	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	20.4783	3286.2435	2657500.0000	54.6747	9021.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	58100134	0.0050	1189792389.1191	GS	apac	availability	0.0000	0.2537	0.3765	-0.6235	-0.0339	9329.1242	1.0000	JP	100	42059517.8306	-57339.2600	57339.2600	0.0000	0.0000	0.0000	1945.7428	0.0339	-14544.5463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@AJINO2	44124.4600	0.0042	0.0030	1.0880	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	27.5778	4369.4297	3093000.0000	84.6093	2802.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	222252660	0.0050	6129236632.4422	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0781	27733.2605	1.0000	JP	100	42059517.8306	44124.4600	44124.4600	0.0000	0.0000	0.0000	3446.1018	0.0781	32519.6610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@ASAHI25	7033.7444	0.0007	0.0030	0.1734	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4459	0.0000	300	300.0000	23.4458	3753.8755	100500.0000	2.3619	1975.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1996236	0.0050	46803379.5780	GS	apac	availability	0.0000	0.6606	0.7138	-0.2862	0.2292	637.7262	0.3400	JP	100	42059517.8306	7033.7444	7033.7444	0.0000	0.0000	0.0000	1612.2354	0.2292	4646.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@CHINA309	-1246.8305	-0.0001	0.0037	-0.0000	0.0050	0.0512	-0.0001	0.0000	0.0001	1.0000	0.3065	0.0000	-8000	-8000.0000	0.1559	1.2230	58169551.0000	9.0882	2866.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	206369704	0.0050	32163504.4010	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	-0.0121	537.0211	0.6788	XH	2000	42059517.8306	-1246.8305	1246.8305	0.0000	0.0000	0.0000	15.0297	0.0121	-1826.6054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@CITIZ5	123780.1290	0.0118	0.0030	3.0521	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	12100	12100.0000	10.2298	1632.1402	793500.0000	8.1081	7762.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	27485009	0.0050	281165120.5534	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.1463	2516.5216	1.0000	JP	100	42059517.8306	123780.1290	123780.1290	0.0000	0.0000	0.0000	18113.0261	0.1463	85176.3730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@CKDCO1	49527.3274	0.0047	0.0030	1.2212	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	1.0000	100.0000	1800	1900.0000	27.5152	4354.1602	730000.0000	19.8994	6407.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11238251	0.0050	309222520.1590	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.1831	1868.5408	1.0000	JP	100	42059517.8306	52278.8456	52278.8456	2751.5182	2751.5182	1.0000	9570.2212	0.1831	84956.4137	4471.3902	503.6959	0.0000	0.0000	NaN	NaN
539	@DAHSI3	31354.7153	0.0030	0.0037	0.9664	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.8156	0.0000	20800	20800.0000	1.5074	11.8603	1141200.0000	1.7291	2356.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	56791590	0.0050	85609814.2590	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.2110	550.9623	0.3002	HK	400	42059517.8306	31354.7153	31354.7153	0.0000	0.0000	0.0000	6615.9046	0.2110	25310.7526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@DAISH7	-2469.1667	-0.0002	0.0030	-0.0000	0.0050	0.1015	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.3458	1955.0833	728500.0000	8.9168	7327.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	29994059	0.0050	370301661.2283	GS	apac	availability	0.0000	1.0881	0.9618	-0.0382	0.0227	3403.2262	0.9999	JP	100	42059517.8306	-2469.1667	2469.1667	0.0000	0.0000	0.0000	-56.1370	0.0227	-2686.6830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@ENRIC2	3068.5310	0.0003	0.0037	0.0946	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8567	0.0000	2000	2000.0000	1.5343	12.0038	9841074.0000	15.0910	3899.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	58611911	0.0050	89926234.3749	GS	apac	availability	0.0000	1.2445	1.2091	0.2091	0.2291	1069.1475	0.7508	XH	2000	42059517.8306	3068.5310	3068.5310	0.0000	0.0000	0.0000	702.8524	0.2291	3818.8594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@FUJIS5	-3299.3176	-0.0003	0.0030	-0.0000	0.0050	0.1356	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.4966	2620.9366	285600.0000	4.6863	7864.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7589911	0.0050	125207634.6647	GS	apac	availability	0.0000	0.6992	0.7591	-0.2409	-0.0096	784.0489	0.5240	JP	100	42059517.8306	-3299.3176	3299.3176	0.0000	0.0000	0.0000	31.5104	0.0096	-2306.8489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@GSYUA1	35762.2238	0.0034	0.0030	0.8818	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	32.5111	5053.3829	1399100.0000	44.2634	6674.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	12529456	0.0050	407346553.6092	GS	apac	availability	0.0000	0.9094	0.9723	-0.0277	0.0689	3265.6256	1.0000	JP	100	42059517.8306	35762.2238	35762.2238	0.0000	0.0000	0.0000	2465.5144	0.0689	32520.8078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@ISEKI2	5193.1384	0.0005	0.0030	0.1280	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1313	0.0000	500	500.0000	10.3863	1660.4048	147700.0000	1.5354	6310.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1327169	0.0050	13784344.6503	GS	apac	availability	0.0000	1.0433	1.0667	0.0667	0.2622	238.7285	0.7583	JP	100	42059517.8306	5193.1384	5193.1384	0.0000	0.0000	0.0000	1361.7993	0.2622	5417.8427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@KAWAD5	2954.9865	0.0003	0.0030	0.0729	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4564	0.0000	100	100.0000	29.5499	4718.7930	88200.0000	2.6056	3443.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1621160	0.0050	47905059.7884	GS	apac	availability	0.0000	0.7829	0.7986	-0.2014	0.1946	480.2153	0.4898	JP	100	42059517.8306	2954.9865	2954.9865	0.0000	0.0000	0.0000	575.1843	0.1946	2313.5918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@KOBAY4	-24703.5623	-0.0024	0.0030	-0.0000	0.0050	1.0152	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	35.2908	5617.7071	183800.0000	6.4642	4967.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4762087	0.0050	168057875.2833	GS	apac	availability	0.0000	0.3935	0.4975	-0.5025	-0.0322	2534.0914	1.0000	JP	100	42059517.8306	-24703.5623	24703.5623	0.0000	0.0000	0.0000	796.0610	0.0322	-9721.8144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@KYORI6	-59770.8633	-0.0057	0.0030	-0.0000	0.0050	2.4563	-0.0057	-0.0058	-0.0001	1.0000	0.6319	-100.0000	-3900	-4000.0000	15.3259	2457.1907	1510600.0000	23.2382	9616.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4288955	0.0050	65731934.1389	GS	apac	availability	100.0000	0.7930	0.7911	-0.2089	-0.0759	1272.5337	1.0000	JP	100	42059517.8306	-61303.4496	61303.4496	-1532.5862	1532.5862	-1.0000	4650.2698	0.0759	-48610.9064	-1215.2727	116.2567	-100.0000	-1532.5862	NaN	NaN
548	@LIFEC7	37307.9572	0.0036	0.0030	0.9199	0.0000	-0.0000	0.0036	0.0043	0.0007	1.0000	0.9864	500.0000	2400	2900.0000	15.5450	2475.3519	165700.0000	2.5679	8194.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	6660953	0.0050	103544395.5362	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.1317	731.5598	0.8180	JP	100	42059517.8306	45080.4483	45080.4483	7772.4911	7772.4911	1.0000	5937.5026	0.1317	5711.3313	984.7123	1023.7073	0.0000	0.0000	NaN	NaN
549	@LIONT8	-16681.8002	-0.0016	0.0035	-0.0000	0.0050	0.6856	-0.0016	-0.0020	-0.0004	1.0000	1.0000	-3269.0000	-14182	-17451.0000	1.1763	1.6755	20309266.0000	23.7537	LTR.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	207803426	0.0050	244432042.6910	GS	apac	availability	3269.0000	2.1306	1.7887	0.7887	-0.0312	3739.4792	1.0000	AU	1	42059517.8306	-20527.0128	20527.0128	-3845.2126	3845.2126	-1.0000	639.8719	0.0312	-43735.3132	-8192.6961	119.8637	-3269.0000	-3845.2126	NaN	NaN
550	@MABUC1	83090.2147	0.0079	0.0030	2.0488	0.0000	-0.0000	0.0079	0.0087	0.0008	1.0000	1.0000	800.0000	8000	8800.0000	10.3863	1658.7632	708700.0000	7.3597	6592.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	31686888	0.0050	329108791.0349	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1382	2707.1815	1.0000	JP	100	42059517.8306	91399.2362	91399.2362	8309.0215	8309.0215	1.0000	12628.3250	0.1382	61895.3613	5626.8510	1148.0295	0.0000	0.0000	NaN	NaN
551	@MATSU16	-7625.9939	-0.0007	0.0030	-0.0000	0.0050	0.3134	-0.0007	-0.0011	-0.0004	1.0000	0.7350	-700.0000	-1300	-2000.0000	5.8661	938.6338	763700.0000	4.4878	8628.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	13138292	0.0050	77071180.1415	GS	apac	availability	700.0000	0.4554	0.6446	-0.3554	-0.0003	745.2338	0.9699	JP	100	42059517.8306	-11732.2983	11732.2983	-4106.3044	4106.3044	-1.0000	3.0324	0.0003	-5343.2030	-1870.1210	1.0613	-700.0000	-4106.3044	NaN	NaN
552	@MITSU74	2015.9018	0.0002	0.0030	0.0497	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3851	-100.0000	100	0.0000	20.1590	3192.0970	220800.0000	4.4125	6331.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	2005180	0.0050	40422460.4019	GS	apac	availability	0.0000	1.0450	1.0682	0.0682	0.1653	478.6124	0.9992	JP	100	42059517.8306	0.0000	0.0000	-2015.9018	2015.9018	-1.0000	0.0000	0.1653	0.0000	-2106.5946	-333.2766	0.0000	0.0000	NaN	NaN
553	@NIPPO107	37363.0501	0.0036	0.0030	0.9213	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.6986	0.0000	800	800.0000	46.7038	7461.7930	111500.0000	5.2087	6490.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1570156	0.0050	73332271.7085	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1610	1111.0970	0.4850	JP	100	42059517.8306	37363.0501	37363.0501	0.0000	0.0000	0.0000	6016.1451	0.1610	52964.9593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@NIPPO83	6147.8745	0.0006	0.0030	0.1516	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.7394	4899.9415	147400.0000	4.5217	1950.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	5562369	0.0050	170983733.7382	GS	apac	availability	0.0000	0.6506	0.7104	-0.2896	0.0858	1532.2086	0.3146	JP	100	42059517.8306	6147.8745	6147.8745	0.0000	0.0000	0.0000	527.5280	0.0858	3999.7956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@NIPPO91	43363.1754	0.0041	0.0030	1.0692	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	36.1360	5696.5782	1146600.0000	40.8921	4091.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	49918634	0.0050	1803858733.1622	GS	apac	availability	0.0000	0.7357	0.8264	-0.1736	0.0833	7668.6146	1.0000	JP	100	42059517.8306	43363.1754	43363.1754	0.0000	0.0000	0.0000	3610.9194	0.0833	31903.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@NISSI10	1828.3979	0.0002	0.0030	0.0451	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.2840	2919.0479	1082600.0000	19.7844	2897.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	16782413	0.0050	306849290.4683	GS	apac	availability	0.0000	0.2410	0.3812	-0.6188	0.0576	4407.2333	1.0000	JP	100	42059517.8306	1828.3979	1828.3979	0.0000	0.0000	0.0000	105.3464	0.0576	440.6916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@ROHMC2	-16527.8908	-0.0016	0.0030	-0.0000	0.0050	0.6792	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.6599	3285.9002	8662000.0000	178.1911	6963.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	50225088	0.0050	1037643463.3444	GS	apac	availability	0.0000	1.6723	1.5276	0.5276	-0.0028	7507.4638	1.0000	JP	100	42059517.8306	-16527.8908	16527.8908	0.0000	0.0000	0.0000	46.5891	0.0028	-27639.6468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SAPPO6	-55506.1667	-0.0053	0.0030	-0.0000	0.0050	2.2811	-0.0053	-0.0057	-0.0004	1.0000	1.0000	-400.0000	-5500	-5900.0000	10.0920	1606.9424	1269500.0000	12.7716	2501.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	44672319	0.0050	450834396.9699	GS	apac	availability	400.0000	0.0748	0.2949	-0.7051	-0.0348	3975.9724	1.0000	JP	100	42059517.8306	-59542.9788	59542.9788	-4036.8121	4036.8121	-1.0000	2073.5193	0.0348	-4455.0300	-302.0359	140.5776	-400.0000	-4036.8121	NaN	NaN
559	@SOUTH460	-1815.3133	-0.0002	0.0037	-0.0000	0.0050	0.0746	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8153	14.1162	6594078.0000	11.8913	1908.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	70709620	0.0050	128360114.1521	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	0.0121	1789.2959	1.0000	HK	1000	42059517.8306	-1815.3133	1815.3133	0.0000	0.0000	0.0000	-22.0256	0.0121	-2172.8005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@TOYOI3	60727.4776	0.0058	0.0030	1.4974	0.0000	-0.0000	0.0058	0.0067	0.0009	1.0000	1.0000	400.0000	2500	2900.0000	24.2910	3880.1060	113300.0000	2.7522	4634.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	5559736	0.0050	135051497.4019	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1668	964.9929	0.6806	JP	100	42059517.8306	70443.8740	70443.8740	9716.3964	9716.3964	1.0000	11747.8311	0.1668	54708.0765	7545.9416	1620.3905	0.0000	0.0000	NaN	NaN
561	@USSCO1	118936.0170	0.0113	0.0030	2.9327	0.0000	-0.0000	0.0113	0.0115	0.0002	1.0000	1.0000	200.0000	11100	11300.0000	10.7150	1716.2230	1188200.0000	12.7666	4732.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	77081597	0.0050	825925957.9634	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.0936	5078.8894	1.0000	JP	100	42059517.8306	121079.0083	121079.0083	2142.9913	2142.9913	1.0000	11330.0328	0.0936	39162.3597	693.1391	200.5316	0.0000	0.0000	NaN	NaN
562	@XINYI1	-4001.0984	-0.0004	0.0037	-0.0000	0.0250	0.8221	-0.0004	0.0000	0.0004	1.0000	0.6785	0.0000	-3000	-3000.0000	1.3337	10.5609	11336700.0000	15.2948	0868.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	53370167	0.0300	71179763.9209	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	-0.0142	5900.4317	1.0000	HK	1000	42059517.8306	-4001.0984	4001.0984	0.0000	0.0000	0.0000	56.7188	0.0142	-6619.9711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@YAMAZ1	5955.6752	0.0006	0.0030	0.1469	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	19.8523	3175.5726	769600.0000	15.3003	2212.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	22452696	0.0050	445736549.2769	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0718	3760.8751	1.0000	JP	100	42059517.8306	5955.6752	5955.6752	0.0000	0.0000	0.0000	427.8854	0.0718	2303.3190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@ZENKO1	112408.4392	0.0107	0.0030	2.7717	0.0000	-0.0000	0.0107	0.0135	0.0028	1.0000	1.0000	1500.0000	5700	7200.0000	19.7208	3148.6663	352000.0000	6.9388	7164.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	15912591	0.0050	313808687.4726	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.1128	2716.4107	0.9999	JP	100	42059517.8306	141989.6075	141989.6075	29581.1682	29581.1682	1.0000	16009.5724	0.1128	51919.2754	10816.5157	3335.3276	0.0000	0.0000	NaN	NaN
565	@AISIN1	-7374.9452	-0.0007	0.0030	-0.0000	0.0050	0.3031	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	14.7499	2347.3089	2910800.0000	42.7756	7259.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	81691572	0.0050	1204941736.8810	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0930	8844.4603	1.0000	JP	100	42059517.8306	-7374.9452	7374.9452	0.0000	0.0000	0.0000	-685.6844	0.0930	-5967.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@ASONE1	-1400.8014	-0.0001	0.0030	-0.0000	0.0050	0.0576	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.0080	2241.9263	186200.0000	2.6135	7476.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	10464924	0.0050	146592796.9073	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	-0.0131	949.9855	0.7746	JP	100	42059517.8306	-1400.8014	1400.8014	0.0000	0.0000	0.0000	18.3520	0.0131	-813.6132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@BRILL9	-17373.8614	-0.0017	0.0037	-0.0000	0.0050	0.7140	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.4343	3.4766	163574000.0000	72.6485	1114.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	247112495	0.0050	107332456.0299	GS	apac	availability	0.0000	0.7826	0.9056	-0.0944	-0.0018	1271.0077	1.0000	HK	2000	42059517.8306	-17373.8614	17373.8614	0.0000	0.0000	0.0000	31.2200	0.0018	-13597.5293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
568	@DAIIC18	11769.8616	0.0011	0.0030	0.2902	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6914	0.0000	200	200.0000	58.8493	9416.8204	193700.0000	11.4195	4461.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1233249	0.0050	72575850.4977	GS	apac	availability	0.0000	1.1426	1.1175	0.1175	0.2400	628.7649	0.9729	JP	100	42059517.8306	11769.8616	11769.8616	0.0000	0.0000	0.0000	2825.3399	0.2400	13448.1156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@HASEK2	-49369.5611	-0.0047	0.0030	-0.0000	0.0050	2.0289	-0.0047	-0.0049	-0.0002	1.0000	1.0000	-100.0000	-2600	-2700.0000	18.9883	3037.6214	697500.0000	13.2645	1808.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	34493100	0.0050	654965080.4483	GS	apac	availability	100.0000	0.3956	0.5366	-0.4634	0.0517	5553.6939	1.0000	JP	100	42059517.8306	-51268.3904	51268.3904	-1898.8293	1898.8293	-1.0000	-2651.6731	0.0517	-20280.5551	-751.1317	-98.2101	-100.0000	-1898.8293	NaN	NaN
570	@IMVCO1	10752.5199	0.0010	0.0030	0.2651	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0319	0.0000	500	500.0000	21.5050	3429.3838	90900.0000	1.9516	7760.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	155851	0.0425	3351581.9508	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.1624	273.4960	0.4158	JP	100	42059517.8306	10752.5199	10752.5199	0.0000	0.0000	0.0000	1746.5194	0.1624	16965.8951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@INPEX3	54880.1102	0.0052	0.0030	1.3532	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	27.4401	4359.4219	14370700.0000	392.2115	1605.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	203856769	0.0050	5593840972.4347	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1045	26949.5952	1.0000	JP	100	42059517.8306	54880.1102	54880.1102	0.0000	0.0000	0.0000	5734.9142	0.1045	50369.9007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@NIPPO55	7606.5861	0.0007	0.0030	0.1876	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	25.3553	4021.7999	33171102.0000	835.2065	5016.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	69785203	0.0050	1769423853.6906	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.0890	23541.4485	1.0000	JP	100	42059517.8306	7606.5861	7606.5861	0.0000	0.0000	0.0000	677.0613	0.0890	11207.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@ORIEN136	54689.3436	0.0052	0.0037	1.6856	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	18.2298	144.4082	3979256.0000	73.4093	0316.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	11075458	0.0050	201903175.9473	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.2415	2407.6921	1.0000	HK	500	42059517.8306	54689.3436	54689.3436	0.0000	0.0000	0.0000	13208.0025	0.2415	58138.4154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@OSAKA14	25542.4779	0.0024	0.0030	0.6298	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	11.6102	1837.9898	5022699.0000	57.7955	8697.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	206334674	0.0050	2395590389.6137	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.1298	11979.2519	1.0000	JP	100	42059517.8306	25542.4779	25542.4779	0.0000	0.0000	0.0000	3314.2468	0.1298	24672.4629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@SOFTB11	-22286.3582	-0.0021	0.0030	-0.0000	0.0050	0.9159	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.5720	2918.9295	5336801.0000	97.5255	8473.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	101736302	0.0050	1889443059.4315	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.1041	11291.3695	1.0000	JP	100	42059517.8306	-22286.3582	22286.3582	0.0000	0.0000	0.0000	-2319.7645	0.1041	-29041.3196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@TEMPH1	-1174.9828	-0.0001	0.0030	-0.0000	0.0050	0.0483	-0.0001	0.0000	0.0001	1.0000	1.0000	800.0000	-800	0.0000	1.4687	233.7977	13608602.0000	19.9190	2181.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	375108067	0.0050	550931924.3053	GS	apac	availability	0.0000	0.3055	0.4994	-0.5006	0.0315	3112.1582	1.0000	JP	100	42059517.8306	0.0000	0.0000	1174.9828	1174.9828	1.0000	0.0000	0.0315	0.0000	358.9897	37.0206	0.0000	0.0000	NaN	NaN
577	@TOYOB4	5450.4476	0.0005	0.0030	0.1344	0.0000	-0.0000	0.0005	0.0012	0.0007	1.0000	1.0000	800.0000	600	1400.0000	9.0841	1452.3191	673700.0000	6.1255	3101.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	11961480	0.0050	108659033.8697	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.1737	808.9263	0.6516	JP	100	42059517.8306	12717.7111	12717.7111	7267.2635	7267.2635	1.0000	2208.9266	0.1737	9726.8691	5558.2109	1262.2438	0.0000	0.0000	NaN	NaN
578	@TOYOT11	-11738.5588	-0.0011	0.0030	-0.0000	0.0050	0.4824	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	23.4771	3758.4825	892500.0000	21.0007	5105.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	21871345	0.0050	513476139.4228	GS	apac	availability	0.0000	0.9497	0.9726	-0.0274	0.1238	2894.4662	1.0000	JP	100	42059517.8306	-11738.5588	11738.5588	0.0000	0.0000	0.0000	-1453.7283	0.1238	-11148.5434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@TOYOT13	-25743.4421	-0.0025	0.0030	-0.0000	0.0050	1.0579	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	128.7172	20555.6920	625300.0000	80.4700	6201.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	5998504	0.0050	772110700.8076	GS	apac	availability	0.0000	0.7767	0.8703	-0.1297	0.0316	30197.7347	1.0000	JP	100	42059517.8306	-25743.4421	25743.4421	0.0000	0.0000	0.0000	-812.5914	0.0316	-19995.0560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@ZOJIR1	-21197.0200	-0.0020	0.0030	-0.0000	0.0050	0.8711	-0.0020	-0.0024	-0.0004	1.0000	0.2858	-400.0000	-2200	-2600.0000	9.6350	1538.9422	107100.0000	1.0319	7965.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3091611	0.0050	29787700.0501	GS	apac	availability	400.0000	0.4464	0.5907	-0.4093	-0.0251	559.6013	0.3322	JP	100	42059517.8306	-25051.0236	25051.0236	-3854.0036	3854.0036	-1.0000	629.5226	0.0251	-11182.9685	-1720.4567	96.8496	-400.0000	-3854.0036	NaN	NaN
581	@CHINA258	2470.6655	0.0002	0.0037	0.0762	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2353	9.6800	22813000.0000	28.2108	2883.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	308270370	0.0050	380816489.3809	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.1997	2237.3408	1.0000	XH	2000	42059517.8306	2470.6655	2470.6655	0.0000	0.0000	0.0000	493.4582	0.1997	2934.3483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@HANKY3	-5190.0081	-0.0005	0.0030	-0.0000	0.0050	0.2133	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.9500	4147.7852	1041200.0000	27.0373	9042.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	30336705	0.0050	787238729.2619	GS	apac	availability	0.0000	0.1776	0.3247	-0.6753	-0.0230	6526.3894	1.0000	JP	100	42059517.8306	-5190.0081	5190.0081	0.0000	0.0000	0.0000	119.2859	0.0230	-921.6262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
583	@KEIHI2	-3715.0191	-0.0004	0.0030	-0.0000	0.0050	0.1527	-0.0004	0.0000	0.0004	1.0000	1.0000	-500.0000	-400	-900.0000	9.2875	1483.6646	792300.0000	7.3593	9006.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	27520842	0.0050	255601133.8321	GS	apac	availability	500.0000	0.2683	0.3923	-0.6077	-0.0547	2561.1392	0.9997	JP	100	42059517.8306	-8358.7930	8358.7930	-4643.7739	4643.7739	-1.0000	457.0317	0.0547	-2242.4412	-1245.8007	253.9065	-500.0000	-4643.7739	NaN	NaN
584	@KEIOE1	-14503.2242	-0.0014	0.0030	-0.0000	0.0050	0.5960	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.1720	3880.1377	515200.0000	12.5152	9008.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	12587755	0.0050	304271721.3736	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0300	2893.4350	1.0000	JP	100	42059517.8306	-14503.2242	14503.2242	0.0000	0.0000	0.0000	434.5223	0.0300	-3018.4364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@KONIC6	-5089.5897	-0.0005	0.0030	-0.0000	0.0050	0.2092	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1600	-1600.0000	3.1810	508.0293	2517500.0000	8.0070	4902.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	104866310	0.0050	333579055.8920	GS	apac	availability	0.0000	1.0461	1.0114	0.0114	0.0495	1598.9720	1.0000	JP	100	42059517.8306	-5089.5897	5089.5897	0.0000	0.0000	0.0000	-251.9559	0.0495	-5324.0942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@KUMIA1	-31493.1447	-0.0030	0.0030	-0.0000	0.0050	1.2942	-0.0030	-0.0053	-0.0023	1.0000	0.3516	-4800.0000	-6400	-11200.0000	4.9208	765.6646	2639100.0000	12.6505	4996.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	7437026	0.0050	36596146.2217	GS	apac	availability	4800.0000	0.6696	0.7889	-0.2111	-0.0928	524.3003	0.5745	JP	100	42059517.8306	-55113.0032	55113.0032	-23619.8585	23619.8585	-1.0000	5114.2577	0.0928	-36903.8436	-15815.9330	2191.8247	-4800.0000	-23619.8585	NaN	NaN
587	@MINEB3	-50409.1279	-0.0048	0.0030	-0.0000	0.0050	2.0716	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.3825	2771.1985	2489000.0000	43.1823	6479.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	83195283	0.0050	1446138504.0349	GS	apac	availability	0.0000	1.1762	1.1835	0.1835	0.0845	7423.7107	1.0000	JP	100	42059517.8306	-50409.1279	50409.1279	0.0000	0.0000	0.0000	-4257.1725	0.0845	-59292.4509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@NANKA4	-1845.6145	-0.0002	0.0030	-0.0000	0.0050	0.0758	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.4561	2950.2916	384800.0000	7.1074	9044.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	12406258	0.0050	228971693.3826	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0245	2092.9720	0.9984	JP	100	42059517.8306	-1845.6145	1845.6145	0.0000	0.0000	0.0000	45.2727	0.0245	-715.3867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@NOMUR8	-27356.7896	-0.0026	0.0030	-0.0000	0.0050	1.1243	-0.0026	-0.0028	-0.0002	1.0000	1.0000	-300.0000	-3700	-4000.0000	7.3937	1182.1434	19091899.0000	141.2970	8604.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	447950448	0.0050	3312023283.5911	GS	apac	availability	300.0000	1.3591	1.2631	0.2631	0.0981	22835.9884	1.0000	JP	100	42059517.8306	-29574.9077	29574.9077	-2218.1181	2218.1181	-1.0000	-2900.2137	0.0981	-40196.2479	-3014.7186	-217.5160	-300.0000	-2218.1181	NaN	NaN
590	@PETRO93	30768.5556	0.0029	0.0090	2.2760	0.0000	-0.0000	0.0029	0.0053	0.0024	1.0000	0.0000	4700.0000	5700	10400.0000	5.3980	21.4200	887433.0000	4.8264	PETR.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2933	1930.5563	0.5490	MY	100	42059517.8306	56139.1189	56139.1189	25370.5634	25370.5634	1.0000	16465.9907	0.2933	20811.9281	9405.3906	7441.3612	0.0000	0.0000	NaN	NaN
591	@START24	6451.5119	0.0006	0.0030	0.1591	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	900	900.0000	7.1683	1150.4930	4055900.0000	29.2136	3092.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	93455015	0.0050	669917937.6135	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	0.0447	3133.2546	1.0000	JP	100	42059517.8306	6451.5119	6451.5119	0.0000	0.0000	0.0000	288.5691	0.0447	2331.6084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@VENTU23	-3669.0816	-0.0003	0.0040	-0.0000	0.0050	0.1508	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	12.2303	15.7096	739500.0000	9.0498	VENM.SI	SIN	SGP	SG	True	-1	2026-03-16	2026-03-16	18966132	0.0050	231960950.6894	GS	apac	availability	0.0000	0.6640	0.8040	-0.1960	0.0368	3533.1455	1.0000	SG	100	42059517.8306	-3669.0816	3669.0816	0.0000	0.0000	0.0000	-134.9681	0.0368	-2436.4446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@PHISO1	56083.4986	0.0053	0.0047	2.1896	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.0835	1792.2049	4243000.0000	236.9318	8299.TWO	TPO	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.1474	10497.4847	1.0000	TW	1000	42059517.8306	56083.4986	56083.4986	0.0000	0.0000	0.0000	8267.6001	0.1474	90457.9185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@TRAVE10	-1340.0869	-0.0001	0.0037	-0.0000	0.0300	0.3304	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3401	10.5570	6285699.0000	8.4772	0696.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	117773286	0.0300	157826441.1057	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.0852	1249.7140	1.0000	XH	2000	42059517.8306	-1340.0869	1340.0869	0.0000	0.0000	0.0000	-114.2385	0.0852	-1808.5352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@GUMIN2	13847.9943	0.0013	0.0037	0.4268	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3247	0.0000	4000	4000.0000	3.4620	27.2672	2182607.0000	7.6028	1364.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	9846253	0.1300	34087713.9430	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0690	2469.9828	1.0000	XH	2000	42059517.8306	13847.9943	13847.9943	0.0000	0.0000	0.0000	955.3858	0.0690	345.6014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@ONENE1	-10711.9490	-0.0010	0.0047	-0.0000	0.0525	4.6223	-0.0010	-0.0010	0.0000	1.0000	0.0289	0.0000	-6000	-6000.0000	1.7853	56.2320	6875000.0000	12.0453	4743.TWO	TPO	TWN	TW	True	-1	2026-03-16	2026-03-16	1637664	0.0525	2923762.2029	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.0870	677.3442	0.9881	TW	1000	42059517.8306	-10711.9490	10711.9490	0.0000	0.0000	0.0000	931.6098	0.0870	-14075.6852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@TSTEC1	-10091.4042	-0.0010	0.0030	-0.0000	0.0050	0.4147	-0.0010	-0.0010	0.0000	1.0000	0.9493	0.0000	-900	-900.0000	11.2127	1797.7684	646900.0000	7.2809	7313.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	8877827	0.0050	99544156.7458	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	0.0091	1098.3933	0.8736	JP	100	42059517.8306	-10091.4042	10091.4042	0.0000	0.0000	0.0000	-92.2880	0.0091	-7052.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@DRAGO34	-2006.0072	-0.0002	0.0035	-0.0000	0.0350	0.5771	-0.0002	0.0000	0.0002	1.0000	0.0308	689.0000	-1813	-1124.0000	1.1065	1.6028	4349828.0000	4.8668	LOT.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	2904232	0.0350	3213408.9576	GS	apac	availability	0.0000	1.0883	1.0948	0.0948	-0.2020	302.3044	0.4055	AU	1	42059517.8306	-1243.6581	1243.6581	762.3491	762.3491	1.0000	251.2701	0.2020	-1353.4891	829.6743	-154.0259	0.0000	0.0000	NaN	NaN
599	@HBMHL1	12263.9033	0.0012	0.0037	0.3780	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8657	0.0000	8000	8000.0000	1.5330	11.9631	2496000.0000	3.8146	2142.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	59275525	0.0325	90868662.9985	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.0740	1213.0967	1.0000	XH	1000	42059517.8306	12263.9033	12263.9033	0.0000	0.0000	0.0000	907.9428	0.0740	25276.1534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@WINBO9	13584.6697	0.0013	0.0047	0.5304	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	4000	4000.0000	3.3962	110.8123	172609320.0000	595.9569	2344.TW	TPE	TWN	TW	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5637	1.4700	0.4700	0.1650	11003.5793	1.0000	TW	1000	42059517.8306	13584.6697	13584.6697	0.0000	0.0000	0.0000	2241.1803	0.1650	21242.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@THBAN1	28426.0940	0.0027	0.0030	0.7009	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	56.8522	8966.6602	386400.0000	21.6911	8341.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	8916562	0.0050	506926059.7383	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0666	4358.0469	1.0000	JP	100	42059517.8306	28426.0940	28426.0940	0.0000	0.0000	0.0000	1893.5099	0.0666	35569.3107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@YANGT7	40624.1795	0.0039	0.0037	1.2521	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	20.3121	161.7711	18635063.0000	385.1140	6869.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	10253105	0.0800	208261989.1407	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	0.0776	8049.1284	1.0000	XH	2000	42059517.8306	40624.1795	40624.1795	0.0000	0.0000	0.0000	3152.7988	0.0776	81746.7009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@WELLC12	2661.2672	0.0003	0.0037	0.0820	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0223	0.0000	1600	1600.0000	1.6633	13.0704	5400801.0000	9.0179	2477.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	1408592	0.2400	2342899.8143	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.0765	881.5448	0.8939	XH	2000	42059517.8306	2661.2672	2661.2672	0.0000	0.0000	0.0000	-203.7088	0.0765	1722.3434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@CHENG13	-126412.1801	-0.0120	0.0047	-0.0000	0.0300	31.1701	-0.0120	-0.0120	0.0000	1.0000	0.2875	0.0000	-138000	-138000.0000	0.9160	29.4136	12424426.0000	11.3864	2105.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	31562234	0.0300	28911962.3743	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	0.0493	2672.3093	1.0000	TW	1000	42059517.8306	-126412.1801	126412.1801	0.0000	0.0000	0.0000	-6233.6410	0.0493	-60131.0551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@TRIPO1	47359.3988	0.0045	0.0047	1.8490	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.8398	382.2820	7891977.0000	94.0009	3044.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	13315501	0.0150	157653530.6027	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.1284	5725.2457	1.0000	TW	1000	42059517.8306	47359.3988	47359.3988	0.0000	0.0000	0.0000	6080.4532	0.1284	41924.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@SGHOL2	-60185.9388	-0.0057	0.0030	-0.0000	0.0050	2.4734	-0.0057	-0.0054	0.0004	1.0000	1.0000	400.0000	-6500	-6100.0000	9.2594	1482.4791	1851100.0000	17.1803	9143.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	25292942	0.0050	234196839.7796	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	0.0005	4506.5355	1.0000	JP	100	42059517.8306	-56482.1887	56482.1887	3703.7501	3703.7501	1.0000	-30.7878	0.0005	-10375.8455	680.3833	2.0189	0.0000	0.0000	NaN	NaN
607	@KEHOL3	100073.4621	0.0095	0.0037	3.0845	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.5596	43.7395	5640559.0000	31.5176	2423.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	162299633	0.0050	902327009.1695	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.0692	12442.9077	1.0000	XH	2000	42059517.8306	100073.4621	100073.4621	0.0000	0.0000	0.0000	6920.9587	0.0692	186524.4652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@LINGB1	13796.8912	0.0013	0.0037	0.4252	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4395	0.0000	4000	4000.0000	3.4492	27.7576	29167442.0000	103.4279	3330.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	13376011	0.0475	46136841.9867	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.1547	2228.7647	1.0000	XH	2000	42059517.8306	13796.8912	13796.8912	0.0000	0.0000	0.0000	2134.7810	0.1547	11909.9046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@MJCPR1	110609.1223	0.0105	0.0047	4.3183	0.0000	-0.0000	0.0105	0.0000	-0.0105	1.0000	0.0000	-1000.0000	1000	0.0000	110.6091	3585.9983	1122000.0000	125.3619	6223.TWO	TPO	TWN	TW	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8308	0.9297	-0.0703	-0.0252	9862.2402	1.0000	TW	1000	42059517.8306	0.0000	0.0000	-110609.1223	110609.1223	-1.0000	-0.0000	0.0252	0.0000	-91897.4872	2789.1005	0.0000	0.0000	NaN	NaN
610	@KOKUS12	-10014.3993	-0.0010	0.0030	-0.0000	0.0050	0.4116	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	33.3813	5296.3750	4053500.0000	134.4072	6525.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	55112368	0.0050	1839724198.1844	GS	apac	availability	0.0000	2.4029	2.0396	1.0396	0.0876	7153.7545	1.0000	JP	100	42059517.8306	-10014.3993	10014.3993	0.0000	0.0000	0.0000	-876.8584	0.0876	-24063.8204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@ADARO5	14943.9197	0.0014	0.0100	1.2283	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0000	1200.0000	24400	25600.0000	0.6125	10380.0040	20139000.0000	12.3402	AADI.JK	JAK	IDN	ID	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.1632	2098.4156	0.9982	ID	100	42059517.8306	15678.8666	15678.8666	734.9469	734.9469	1.0000	2558.6766	0.1632	1678.3075	78.6707	119.9380	0.0000	0.0000	NaN	NaN
612	@CATAL17	-9358.7444	-0.0009	0.0035	-0.0000	0.0125	0.9615	-0.0009	0.0000	0.0009	1.0000	1.0000	-33.0000	-2128	-2161.0000	4.3979	6.3243	1372777.0000	6.0606	CYL.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	32529398	0.0125	143061241.3347	GS	apac	availability	33.0000	0.2789	0.5459	-0.4541	0.1634	1146.5978	1.0000	AU	1	42059517.8306	-9503.8753	9503.8753	-145.1309	145.1309	-1.0000	-1552.7807	0.1634	-2650.6648	-40.4775	-23.7121	-33.0000	-145.1309	NaN	NaN
613	@NEWBO5	-1223.3245	-0.0001	0.0037	-0.0000	0.0050	0.0503	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-900	-900.0000	1.3592	10.6032	19352211.0000	26.2135	9911.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	78569234	0.0050	106795184.5796	GS	apac	availability	0.0000	1.8872	1.7036	0.7036	0.0879	1555.6559	1.0000	XH	2000	42059517.8306	-1223.3245	1223.3245	0.0000	0.0000	0.0000	-107.5571	0.0879	-2308.7107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@KINGS56	308.8970	0.0000	0.0037	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.0890	24.4163	7227738.0000	22.5445	3888.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	91435177	0.0050	282440494.7511	GS	apac	availability	0.0000	1.2978	1.2711	0.2711	0.0233	4023.0618	1.0000	HK	200	42059517.8306	308.8970	308.8970	0.0000	0.0000	0.0000	7.1849	0.0233	400.8757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@HANSO81	-3748.1562	-0.0004	0.0037	-0.0000	0.0050	0.1540	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.1646	32.7198	10769665.0000	45.0164	3692.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	144785170	0.0050	602974931.0866	GS	apac	availability	0.0000	0.7579	0.8364	-0.1636	0.1787	25217.3872	1.0000	XH	2000	42059517.8306	-3748.1562	3748.1562	0.0000	0.0000	0.0000	-669.7787	0.1787	-2840.8938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@CHINA1014	211.5524	0.0000	0.0037	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	300	300.0000	0.7052	5.5804	18571016.0000	13.2391	1766.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	322873695	0.0050	227682296.7691	GS	apac	availability	0.0000	0.8965	1.0123	0.0123	0.0576	3082.3629	1.0000	XH	2000	42059517.8306	211.5524	211.5524	0.0000	0.0000	0.0000	12.1934	0.0576	189.6502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@CHALL2	-12967.1636	-0.0012	0.0035	-0.0000	0.0050	0.5329	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2517	-2517.0000	5.1518	7.3466	2240497.0000	11.4905	CGF.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	55507448	0.0050	285965100.1312	GS	apac	availability	0.0000	0.1646	0.3460	-0.6540	0.0876	2850.6595	1.0000	AU	1	42059517.8306	-12967.1636	12967.1636	0.0000	0.0000	0.0000	-1135.5979	0.0876	-2134.6706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@CHINA198	-5718.6473	-0.0005	0.0047	-0.0000	0.0350	1.6451	-0.0005	-0.0011	-0.0005	1.0000	0.0672	-20000.0000	-21000	-41000.0000	0.2723	8.9513	137527250.0000	38.3564	1314.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	25675106	0.0325	6991755.9533	GS	apac	availability	20000.0000	0.8750	0.9501	-0.0499	-0.0674	1030.6772	0.8010	TW	1000	42059517.8306	-11164.9780	11164.9780	-5446.3307	5446.3307	-1.0000	752.2189	0.0674	-9769.8263	-4765.7689	366.9361	-20000.0000	-5446.3307	NaN	NaN
619	@CYBOZ2	2692.0428	0.0003	0.0030	0.0664	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2085	0.0000	200	200.0000	13.4602	2162.9996	493100.0000	6.6774	4776.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1625685	0.0050	21882068.1775	GS	apac	availability	0.0000	0.9110	0.9680	-0.0320	0.0490	603.6116	0.9999	JP	100	42059517.8306	2692.0428	2692.0428	0.0000	0.0000	0.0000	131.9959	0.0490	2452.4015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@DEXER1	-1465.5982	-0.0001	0.0030	-0.0000	0.0050	0.0602	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.6560	2331.5076	1701300.0000	24.8331	4980.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	37862108	0.0050	554906372.1781	GS	apac	availability	0.0000	1.1852	1.1954	0.1954	0.0481	2585.5864	1.0000	JP	100	42059517.8306	-1465.5982	1465.5982	0.0000	0.0000	0.0000	-70.5663	0.0481	-1737.0043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@DYDOD1	-45842.3590	-0.0044	0.0030	-0.0000	0.0050	1.8839	-0.0044	-0.0044	0.0000	1.0000	0.1349	0.0000	-2700	-2700.0000	16.9787	2733.3672	144900.0000	2.4796	2590.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	806818	0.0050	13698681.6252	GS	apac	availability	0.0000	0.1652	0.3625	-0.6375	-0.1188	410.7137	0.3003	JP	100	42059517.8306	-45842.3590	45842.3590	0.0000	0.0000	0.0000	5447.3342	0.1188	-7571.7532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@FURUK6	19213.6731	0.0018	0.0030	0.4738	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	100	100.0000	192.1367	29821.1410	9522899.0000	1777.8984	5801.T	TYO	JPN	JP	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6381	1.4781	0.4781	0.0499	13577.7104	1.0000	JP	100	42059517.8306	19213.6731	19213.6731	0.0000	0.0000	0.0000	958.0864	0.0499	31474.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@GENES62	-27456.6036	-0.0026	0.0035	-0.0000	0.0050	1.1284	-0.0026	-0.0032	-0.0006	1.0000	1.0000	-1487.0000	-6283	-7770.0000	4.3700	6.3062	4929414.0000	21.7003	GMD.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	173246977	0.0050	757086355.1153	GS	apac	availability	1487.0000	0.2017	0.4311	-0.5689	0.0651	4991.9549	1.0000	AU	1	42059517.8306	-33954.7684	33954.7684	-6498.1648	6498.1648	-1.0000	-2209.4054	0.0651	-6849.2739	-1310.7941	-422.8296	-1487.0000	-6498.1648	NaN	NaN
624	@GUNGH1	3256.7458	0.0003	0.0030	0.0803	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.2837	2600.0926	339400.0000	5.5248	3765.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	8374627	0.0050	136370154.8050	GS	apac	availability	0.0000	0.5016	0.6815	-0.3185	-0.0283	968.5369	0.9211	JP	100	42059517.8306	3256.7458	3256.7458	0.0000	0.0000	0.0000	-92.0291	0.0283	1633.4297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@JAPAN196	2685.7823	0.0003	0.0030	0.0662	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.4289	2149.1729	183500.0000	2.4690	8511.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	9136490	0.0050	122693113.6919	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.0732	1110.8395	0.5155	JP	100	42059517.8306	2685.7823	2685.7823	0.0000	0.0000	0.0000	196.6127	0.0732	1503.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@JINCO1	-6748.8887	-0.0006	0.0030	-0.0000	0.0050	0.2774	-0.0006	0.0000	0.0006	1.0000	0.5172	0.0000	-200	-200.0000	33.7444	5383.4571	172400.0000	5.8105	3046.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1606757	0.0050	54219121.2045	GS	apac	availability	0.0000	0.3721	0.4980	-0.5020	-0.0314	768.7322	1.0000	JP	100	42059517.8306	-6748.8887	6748.8887	0.0000	0.0000	0.0000	211.9901	0.0314	-2511.0776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@KAKAK2	16609.2782	0.0016	0.0030	0.4095	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	11.8638	1891.2515	2384900.0000	28.2379	2371.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	15166561	0.0050	179932593.0946	GS	apac	availability	0.0000	0.4706	0.6568	-0.3432	0.0069	1458.0021	1.0000	JP	100	42059517.8306	16609.2782	16609.2782	0.0000	0.0000	0.0000	114.0572	0.0069	7815.9811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@KOBEB1	-2355.8505	-0.0002	0.0030	-0.0000	0.0050	0.0968	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	23.5585	3778.9271	1569600.0000	37.1339	3038.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	21237846	0.0050	500331900.6949	GS	apac	availability	0.0000	-0.2826	-0.0022	-1.0022	-0.0084	4769.7492	1.0000	JP	100	42059517.8306	0.0000	0.0000	2355.8505	2355.8505	1.0000	-0.0000	0.0084	-0.0000	-665.6693	-19.7796	0.0000	0.0000	NaN	NaN
629	@NISSE9	27296.0621	0.0026	0.0030	0.6731	0.0000	-0.0000	0.0026	0.0036	0.0010	1.0000	0.6939	200.0000	500	700.0000	54.5921	8735.6719	35800.0000	1.9579	6284.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1334183	0.0050	72835884.0543	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.1889	458.3020	0.2866	JP	100	42059517.8306	38214.4869	38214.4869	10918.4248	10918.4248	1.0000	7219.9148	0.1889	39200.1437	11200.0411	2062.8328	0.0000	0.0000	NaN	NaN
630	@NTHNS3	-5982.1994	-0.0006	0.0035	-0.0000	0.0050	0.2458	-0.0006	-0.0032	-0.0027	1.0000	1.0000	-1835.0000	-394	-2229.0000	15.1832	22.3251	17555528.0000	273.5975	NST.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	319332330	0.0050	4848501684.0141	GS	apac	availability	1835.0000	0.0228	0.3001	-0.6999	0.1140	21723.2078	1.0000	AU	1	42059517.8306	-33843.4579	33843.4579	-27861.2585	27861.2585	-1.0000	-3858.7119	0.1140	-770.7790	-634.5354	-3176.6426	-1835.0000	-27861.2585	NaN	NaN
631	@OBICB2	3932.8867	0.0004	0.0030	0.0970	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.3289	6278.8477	300200.0000	11.8006	4733.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	6385112	0.0050	251119223.5898	GS	apac	availability	0.0000	0.4084	0.6112	-0.3888	0.0574	1868.2990	1.0000	JP	100	42059517.8306	3932.8867	3932.8867	0.0000	0.0000	0.0000	225.7267	0.0574	1606.0846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@OJIPA2	-1137.1689	-0.0001	0.0030	-0.0000	0.0050	0.0467	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	5.6858	912.7097	3564200.0000	20.3661	3861.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	137841244	0.0050	783743894.6169	GS	apac	availability	0.0000	0.4041	0.5437	-0.4563	0.0574	5767.6174	1.0000	JP	100	42059517.8306	-1137.1689	1137.1689	0.0000	0.0000	0.0000	-65.2191	0.0574	-459.5505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@PETRO94	1332.9946	0.0001	0.0090	0.0986	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.4433	17.5870	1190579.0000	5.3164	PGAS.KL	KUL	MYS	MY	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2155	0.3133	-0.6867	0.1625	4308.1415	0.5677	MY	100	42059517.8306	1332.9946	1332.9946	0.0000	0.0000	0.0000	216.6531	0.1625	287.2855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@POINT5	-7379.9537	-0.0007	0.0030	-0.0000	0.0050	0.3033	-0.0007	0.0000	0.0007	1.0000	0.7600	0.0000	-400	-400.0000	18.4499	2953.0103	203400.0000	3.7604	2685.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	4320015	0.0050	79703776.4039	GS	apac	availability	0.0000	0.3708	0.4961	-0.5039	-0.0312	585.2303	0.9743	JP	100	42059517.8306	-7379.9537	7379.9537	0.0000	0.0000	0.0000	230.1544	0.0312	-2736.1254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@PREMI98	12593.4040	0.0012	0.0035	0.3623	0.0000	-0.0000	0.0012	0.0023	0.0011	1.0000	1.0000	1388.0000	1449	2837.0000	8.6911	12.4271	192431.0000	1.6694	PMV.AX	ASX	AUS	AU	True	1	2026-03-16	2026-03-16	12781237	0.0050	111083009.9534	GS	apac	availability	0.0000	0.2542	0.3828	-0.6172	0.1204	875.4058	0.9150	AU	1	42059517.8306	24656.6509	24656.6509	12063.2469	12063.2469	1.0000	2968.7161	0.1204	6267.3317	3066.2871	1452.4420	0.0000	0.0000	NaN	NaN
636	@RAMEL1	-17038.5968	-0.0016	0.0035	-0.0000	0.0050	0.7002	-0.0016	-0.0020	-0.0003	1.0000	1.0000	-1279.0000	-5997	-7276.0000	2.8412	4.0975	11671356.0000	33.3847	RMS.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	80985764	0.0050	230095677.6222	GS	apac	availability	1279.0000	0.4529	0.6064	-0.3936	0.0761	5464.9140	1.0000	AU	1	42059517.8306	-20672.4746	20672.4746	-3633.8778	3633.8778	-1.0000	-1572.6905	0.0761	-9363.5345	-1645.9539	-276.4529	-1279.0000	-3633.8778	NaN	NaN
637	@SANDF1	-24061.3239	-0.0023	0.0035	-0.0000	0.0050	0.9888	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2048	-2048.0000	11.7487	16.9978	1881273.0000	22.3228	SFR.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	85181158	0.0050	1000767301.6259	GS	apac	availability	0.0000	1.3830	1.2576	0.2576	0.1073	5481.5121	1.0000	AU	1	42059517.8306	-24061.3239	24061.3239	0.0000	0.0000	0.0000	-2581.0414	0.1073	-33275.9664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@SEIKO3	23702.4980	0.0023	0.0030	0.5844	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	300	300.0000	79.0083	12563.8250	178900.0000	14.0717	8050.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	4525414	0.0050	357545387.0907	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.0763	2911.4404	0.9785	JP	100	42059517.8306	23702.4980	23702.4980	0.0000	0.0000	0.0000	1808.1091	0.0763	26588.1719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@SEKIS5	-1740.1240	-0.0002	0.0030	-0.0000	0.0050	0.0715	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.4012	2769.0359	1647700.0000	28.5641	4204.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	61431204	0.0050	1068979099.2174	GS	apac	availability	0.0000	0.7027	0.7500	-0.2500	0.0368	7491.3604	1.0000	JP	100	42059517.8306	-1740.1240	1740.1240	0.0000	0.0000	0.0000	-63.9725	0.0368	-1222.7230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@SEKIS8	-15526.8265	-0.0015	0.0030	-0.0000	0.0050	0.6381	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.1812	3541.6329	2418600.0000	53.6267	1928.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	96474550	0.0050	2139919430.6016	GS	apac	availability	0.0000	0.5631	0.6499	-0.3501	0.0330	14708.8326	1.0000	JP	100	42059517.8306	-15526.8265	15526.8265	0.0000	0.0000	0.0000	-511.9429	0.0330	-8743.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@SHIZU6	27778.1256	0.0026	0.0030	0.6849	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.3401	2585.1038	2815100.0000	45.5602	5831.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	68229910	0.0050	1114881769.8616	GS	apac	availability	0.0000	0.9470	0.8586	-0.1414	0.1103	9479.3518	1.0000	JP	100	42059517.8306	27778.1256	27778.1256	0.0000	0.0000	0.0000	3065.1024	0.1103	26304.7836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@SITCI1	55966.8285	0.0053	0.0037	1.7250	0.0000	-0.0000	0.0053	0.0086	0.0033	1.0000	1.0000	8000.0000	13000	21000.0000	4.3051	33.8532	7077207.0000	30.6069	1308.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	251040991	0.0050	1080766776.4802	GS	apac	availability	0.0000	1.0946	1.0514	0.0514	0.2884	6858.0586	1.0000	HK	1000	42059517.8306	90407.9538	90407.9538	34441.1252	34441.1252	1.0000	26075.4026	0.2884	98956.8642	37697.8530	9933.4867	0.0000	0.0000	NaN	NaN
643	@SUMIT46	-7954.0475	-0.0008	0.0030	-0.0000	0.0050	0.3269	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.2567	2120.2515	1705200.0000	22.6348	5110.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	32557259	0.0050	431603305.1556	GS	apac	availability	0.0000	1.0129	1.0184	0.0184	0.1096	2475.8374	1.0000	JP	100	42059517.8306	-7954.0475	7954.0475	0.0000	0.0000	0.0000	-871.3956	0.1096	-8056.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@YAHOO6	2243.6610	0.0002	0.0030	0.0553	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.4930	397.2349	21877899.0000	54.4085	4689.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	534164235	0.0050	1331648262.7586	GS	apac	availability	0.0000	0.3893	0.5911	-0.4089	0.0187	6520.8034	1.0000	JP	100	42059517.8306	2243.6610	2243.6610	0.0000	0.0000	0.0000	41.9375	0.0187	873.5005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@DAXIN2	24583.2669	0.0023	0.0047	0.9598	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1286	0.0000	2000	2000.0000	12.2916	397.8179	1147286.0000	14.2206	5234.TW	TPE	TWN	TW	True	1	2026-03-16	2026-03-16	1097956	0.0375	13495672.6907	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.1616	669.1485	1.0000	TW	1000	42059517.8306	24583.2669	24583.2669	0.0000	0.0000	0.0000	3972.2828	0.1616	32673.2725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@HOYAC2	34764.9158	0.0033	0.0030	0.8572	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	200	200.0000	173.8246	27526.6800	978300.0000	168.5929	7741.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	84411566	0.0050	14672804920.7413	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.0651	59643.1450	1.0000	JP	100	42059517.8306	34764.9158	34764.9158	0.0000	0.0000	0.0000	2261.8114	0.0651	30321.8648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@MITSU94	-16775.8092	-0.0016	0.0030	-0.0000	0.0050	0.6894	-0.0016	-0.0021	-0.0005	1.0000	1.0000	-200.0000	-700	-900.0000	23.9654	3810.3824	292600.0000	6.9800	9302.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	6331521	0.0050	151737697.2892	GS	apac	availability	200.0000	0.2692	0.4387	-0.5613	-0.0666	1738.2549	0.9993	JP	100	42059517.8306	-21568.8975	21568.8975	-4793.0883	4793.0883	-1.0000	1435.8998	0.0666	-5807.3205	-1290.5157	319.0888	-200.0000	-4793.0883	NaN	NaN
648	@NICHI21	1185.1249	0.0001	0.0030	0.0292	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9914	0.0000	100	100.0000	11.8512	1891.0848	614900.0000	7.2800	6996.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	8781036	0.0050	104066243.9617	GS	apac	availability	0.0000	0.9588	1.0105	0.0105	0.1041	779.8122	0.7361	JP	100	42059517.8306	1185.1249	1185.1249	0.0000	0.0000	0.0000	123.4130	0.1041	1136.2608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@ONWAR3	-2344.5815	-0.0002	0.0030	-0.0000	0.0050	0.0964	-0.0002	0.0000	0.0002	1.0000	0.7232	0.0000	-500	-500.0000	4.6892	755.9172	586800.0000	2.7770	8016.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	16183546	0.0050	75887284.5051	GS	apac	availability	0.0000	0.2093	0.4240	-0.5760	-0.0226	625.5642	0.7666	JP	100	42059517.8306	-2344.5815	2344.5815	0.0000	0.0000	0.0000	52.9816	0.0226	-490.8266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@PREST22	-9753.2156	-0.0009	0.0035	-0.0000	0.0050	0.4008	-0.0009	-0.0010	-0.0001	1.0000	0.9169	-462.0000	-4038	-4500.0000	2.4154	3.4804	4866727.0000	11.8242	PNR.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	39806299	0.0050	96146462.9217	GS	apac	availability	462.0000	1.1073	1.0731	0.0731	0.1051	894.9627	0.9992	AU	1	42059517.8306	-10869.1110	10869.1110	-1115.8954	1115.8954	-1.0000	-1141.8805	0.1051	-12035.0506	-1235.5985	-117.2331	-462.0000	-1115.8954	NaN	NaN
651	@UTDTR2	4805.7851	0.0005	0.0100	0.3950	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2800	2800.0000	1.7164	29457.4150	2328200.0000	4.0486	UNTR.JK	JAK	IDN	ID	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5826	0.6025	-0.3975	0.1887	6402.2153	0.9998	ID	100	42059517.8306	4805.7851	4805.7851	0.0000	0.0000	0.0000	906.8328	0.1887	2800.0346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@XINYI4	6867.7852	0.0007	0.0037	0.2117	0.0000	-0.0000	0.0007	0.0021	0.0015	1.0000	1.0000	36000.0000	16000	52000.0000	0.4292	3.3944	39350000.0000	17.0634	0968.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	367041959	0.0125	157547833.5824	GS	apac	availability	0.0000	2.1810	1.9289	0.9289	0.1622	2983.9467	1.0000	XH	2000	42059517.8306	22320.3019	22320.3019	15452.5167	15452.5167	1.0000	3621.3830	0.1622	48680.2650	33701.7220	2507.1113	0.0000	0.0000	NaN	NaN
653	@YAMAT11	-7656.0446	-0.0007	0.0030	-0.0000	0.0050	0.3146	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-700	-700.0000	10.9372	1757.7969	1634300.0000	17.9851	9064.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	44144701	0.0050	482819712.3083	GS	apac	availability	0.0000	0.3451	0.4848	-0.5152	-0.0280	3627.3986	1.0000	JP	100	42059517.8306	-7656.0446	7656.0446	0.0000	0.0000	0.0000	214.3015	0.0280	-2642.2804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@AIRWA2	-2632.5675	-0.0003	0.0030	-0.0000	0.0050	0.1082	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-200	-300.0000	13.1628	2086.9947	1988700.0000	25.9839	4088.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	30838090	0.0050	405916760.9403	GS	apac	availability	100.0000	0.8172	0.8858	-0.1142	0.0288	3024.2284	1.0000	JP	100	42059517.8306	-3948.8512	3948.8512	-1316.2837	1316.2837	-1.0000	-113.5778	0.0288	-3226.9416	-1075.6472	-37.8593	-100.0000	-1316.2837	NaN	NaN
655	@KINGB6	37527.5353	0.0036	0.0037	1.1567	0.0000	-0.0000	0.0036	0.0041	0.0005	1.0000	1.0000	2000.0000	13500	15500.0000	2.7798	21.7083	14860864.0000	41.2123	1888.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	115716020	0.0050	321669409.6019	GS	apac	availability	0.0000	2.1243	1.8994	0.8994	0.1960	2527.5330	1.0000	HK	500	42059517.8306	43087.1702	43087.1702	5559.6349	5559.6349	1.0000	8445.8353	0.1960	91528.5093	11810.1302	1089.7852	0.0000	0.0000	NaN	NaN
656	@MODEC1	-17016.2149	-0.0016	0.0030	-0.0000	0.0050	0.6993	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	85.0811	13411.8440	2120000.0000	178.0073	6269.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	10502093	0.0050	893529354.9740	GS	apac	availability	0.0000	1.3743	1.2402	0.2402	0.0872	4942.6578	1.0000	JP	100	42059517.8306	-17016.2149	17016.2149	0.0000	0.0000	0.0000	-1483.8790	0.0872	-23385.0297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@PEPTI4	865.5231	0.0001	0.0030	0.0213	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7950	-100.0000	100	0.0000	8.6552	1387.7637	897600.0000	7.7985	4587.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	9641364	0.0050	83448229.7001	GS	apac	availability	0.0000	0.9343	0.9973	-0.0027	0.0221	1125.2700	1.0000	JP	100	42059517.8306	0.0000	0.0000	-865.5231	865.5231	-1.0000	0.0000	0.0221	0.0000	-808.6179	-19.1187	0.0000	0.0000	NaN	NaN
658	@RASAI2	5471.7336	0.0005	0.0030	0.1349	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2868	0.0000	100	100.0000	54.7173	8772.2930	99500.0000	5.4645	4022.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	550157	0.0050	30103125.1487	GS	apac	availability	0.0000	1.1293	1.1080	0.1080	0.1645	408.6045	0.3241	JP	100	42059517.8306	5471.7336	5471.7336	0.0000	0.0000	0.0000	900.0633	0.1645	6179.0378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@TAKAS7	-3847.1170	-0.0004	0.0030	-0.0000	0.0050	0.1581	-0.0004	0.0000	0.0004	1.0000	0.7208	-200.0000	-500	-700.0000	7.6942	1230.0084	286800.0000	2.2085	4914.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	9828544	0.0050	75623117.6110	GS	apac	availability	200.0000	0.7361	0.8374	-0.1626	0.0183	775.2863	0.4207	JP	100	42059517.8306	-5385.9638	5385.9638	-1538.8468	1538.8468	-1.0000	-98.8153	0.0183	-3964.5088	-1132.7168	-28.2330	-200.0000	-1538.8468	NaN	NaN
660	@UNION131	9021.4737	0.0009	0.0030	0.2224	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.9955	0.0000	100	100.0000	90.2147	14304.1370	211200.0000	18.9134	6278.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	1158366	0.0050	104501684.4675	GS	apac	availability	0.0000	1.4445	1.3506	0.3506	0.0833	1142.0464	1.0000	JP	100	42059517.8306	9021.4737	9021.4737	0.0000	0.0000	0.0000	751.8774	0.0833	13031.5689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@YIHAI1	3809.4749	0.0004	0.0037	0.1174	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7010	0.0000	2000	2000.0000	1.9047	15.2385	9020000.0000	17.5593	1579.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	38628960	0.0050	73578027.7048	GS	apac	availability	0.0000	1.4457	1.2855	0.2855	0.1363	1856.1629	0.9998	XH	2000	42059517.8306	3809.4749	3809.4749	0.0000	0.0000	0.0000	519.0827	0.1363	5507.2491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@HOWAM1	-1091.8425	-0.0001	0.0030	-0.0000	0.0100	0.0897	-0.0001	0.0000	0.0001	1.0000	0.0296	0.0000	-100	-100.0000	10.9184	1743.1619	183600.0000	2.0037	6203.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	283747	0.0100	3098070.2936	GS	apac	availability	0.0000	1.6443	1.4875	0.4875	-0.0827	137.0059	0.5398	JP	100	42059517.8306	-1091.8425	1091.8425	0.0000	0.0000	0.0000	90.3329	0.0827	-1795.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@INSUR1	-2368.5866	-0.0002	0.0035	-0.0000	0.0050	0.0973	-0.0002	0.0000	0.0002	1.0000	1.0000	-978.0000	-468	-1446.0000	5.0611	7.2145	13648223.0000	68.7363	IAG.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	317263011	0.0050	1605694234.0799	GS	apac	availability	978.0000	0.0614	0.2691	-0.7309	-0.0035	11970.8962	1.0000	AU	1	42059517.8306	-7318.3251	7318.3251	-4949.7386	4949.7386	-1.0000	25.4497	0.0035	-449.3615	-303.9250	17.2129	-978.0000	-4949.7386	NaN	NaN
664	@MITSU62	20724.3473	0.0020	0.0030	0.5110	0.0000	-0.0000	0.0020	0.0037	0.0017	1.0000	1.0000	600.0000	700	1300.0000	29.6062	4751.3438	4617301.0000	137.3467	8802.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	263516261	0.0050	7801717888.1174	GS	apac	availability	0.0000	0.6526	0.7194	-0.2806	0.1136	36037.6773	1.0000	JP	100	42059517.8306	38488.0736	38488.0736	17763.7263	17763.7263	1.0000	4371.0412	0.1136	25117.1065	11592.5107	2017.4036	0.0000	0.0000	NaN	NaN
665	@NITTE2	-1867.5265	-0.0002	0.0030	-0.0000	0.0050	0.0767	-0.0002	0.0000	0.0002	1.0000	0.4179	0.0000	-100	-100.0000	18.6753	2972.7681	912900.0000	16.9902	1515.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2347915	0.0050	43847933.6693	GS	apac	availability	0.0000	1.3706	1.2899	0.2899	0.1485	1225.0974	0.9149	JP	100	42059517.8306	-1867.5265	1867.5265	0.0000	0.0000	0.0000	-277.2944	0.1485	-2559.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@SANRI4	6870.3437	0.0007	0.0030	0.1694	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.3517	5474.0391	4709602.0000	161.4008	8136.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	14844319	0.0050	509927867.9835	GS	apac	availability	0.0000	0.6820	0.7031	-0.2969	0.0583	8071.8170	1.0000	JP	100	42059517.8306	6870.3437	6870.3437	0.0000	0.0000	0.0000	400.8531	0.0583	4685.7684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@SKYLA4	4205.8474	0.0004	0.0030	0.1037	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.0292	3349.4700	746700.0000	15.6580	3197.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	20395712	0.0050	428906258.1106	GS	apac	availability	0.0000	0.1462	0.3301	-0.6699	0.0466	4784.1976	1.0000	JP	100	42059517.8306	4205.8474	4205.8474	0.0000	0.0000	0.0000	195.9202	0.0466	615.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@TOKAI22	-929.0678	-0.0001	0.0030	-0.0000	0.0050	0.0382	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-200	-300.0000	4.6453	740.9907	763800.0000	3.5433	8616.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	32414370	0.0050	150575737.4319	GS	apac	availability	100.0000	0.8155	0.8970	-0.1030	0.0503	1210.4923	0.8895	JP	100	42059517.8306	-1393.6017	1393.6017	-464.5339	464.5339	-1.0000	-70.1035	0.0503	-1136.4722	-378.8241	-23.3678	-100.0000	-464.5339	NaN	NaN
669	@TOKIM1	-5365.3040	-0.0005	0.0030	-0.0000	0.0150	0.6615	-0.0005	-0.0010	-0.0005	1.0000	0.3891	-100.0000	-100	-200.0000	53.6530	8485.4024	264400.0000	14.0458	7721.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	760279	0.0125	40791279.2212	GS	apac	availability	100.0000	1.9010	1.6691	0.6691	-0.0560	916.2029	1.0000	JP	100	42059517.8306	-10730.6079	10730.6079	-5365.3040	5365.3040	-1.0000	600.4519	0.0560	-20398.6505	-10199.3253	300.2260	-100.0000	-5365.3040	NaN	NaN
670	@ADARO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	17800.0000	0	17800.0000	0.1464	2490.3289	77948625.0000	11.4591	ADRO.JK	JAK	IDN	ID	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5834	0.6094	-0.3906	0.1911	2237.3638	1.0000	ID	100	42059517.8306	2605.9032	2605.9032	2605.9032	2605.9032	1.0000	498.0514	0.1911	1520.3682	1520.3682	498.0514	0.0000	0.0000	NaN	NaN
671	@AIFUL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6830	-400.0000	0	-400.0000	2.9550	472.0244	1516500.0000	4.4815	8515.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	24260998	0.0050	71690922.5318	GS	apac	availability	400.0000	0.8474	0.8000	-0.2000	0.0062	1074.0345	0.9999	JP	100	42059517.8306	-1181.9946	1181.9946	-1181.9946	1181.9946	-1.0000	-7.3300	0.0062	-1001.6486	-1001.6486	-7.3300	-400.0000	-1181.9946	NaN	NaN
672	@ASAHI16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	10.0169	1600.1331	7465801.0000	74.7904	2502.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	331943652	0.0050	3325047537.7199	GS	apac	availability	300.0000	0.2310	0.3991	-0.6009	-0.0163	15235.8112	1.0000	JP	100	42059517.8306	-3005.0711	3005.0711	-3005.0711	3005.0711	-1.0000	48.8430	0.0163	-694.2297	-694.2297	48.8430	-300.0000	-3005.0711	NaN	NaN
673	@ASAHI19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	700.0000	0	700.0000	10.1202	1615.3785	8123199.0000	82.1514	3407.T	TYO	JPN	JP	True	1	2026-03-16	2026-03-16	246051626	0.0050	2490092364.7968	GS	apac	availability	0.0000	0.7049	0.8032	-0.1968	0.1447	13821.6866	1.0000	JP	100	42059517.8306	7084.1420	7084.1420	7084.1420	7084.1420	1.0000	1025.0172	0.1447	4993.5038	4993.5038	1025.0172	0.0000	0.0000	NaN	NaN
674	@ASTRO35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2112	-700.0000	0	-700.0000	6.6988	1066.2127	6510102.0000	43.4555	186A.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	3309987	0.0700	22172954.9239	GS	apac	availability	700.0000	1.3536	1.2092	0.2092	-0.2058	908.9038	1.0000	JP	100	42059517.8306	-4689.1630	4689.1630	-4689.1630	4689.1630	-1.0000	965.0978	0.2058	-6347.2772	-6347.2772	965.0978	-700.0000	-4689.1630	NaN	NaN
675	@BKMAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	7500.0000	0	7500.0000	0.2804	4804.8985	187462500.0000	53.1723	BMRI.JK	JAK	IDN	ID	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0259	0.1768	-0.8232	0.2226	25909.0866	1.0000	ID	100	42059517.8306	2103.0106	2103.0106	2103.0106	2103.0106	1.0000	468.1051	0.2226	54.4848	54.4848	468.1051	0.0000	0.0000	NaN	NaN
676	@BKOFK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.9722	4422.6524	2919700.0000	80.8415	5844.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	40572178	0.0050	1134893202.9299	GS	apac	availability	0.0000	1.0689	0.9459	-0.0541	-0.0086	8429.7801	1.0000	JP	100	42059517.8306	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0086	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@CHINA264	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	0.6592	5.1501	5547992.0000	3.6501	0257.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	305830037	0.0050	201598507.8531	GS	apac	availability	2000.0000	0.4941	0.6030	-0.3970	-0.0050	4049.3543	1.0000	HK	1000	42059517.8306	-1318.3696	1318.3696	-1318.3696	1318.3696	-1.0000	6.6156	0.0050	-651.4354	-651.4354	6.6156	-2000.0000	-1318.3696	NaN	NaN
678	@COCAC27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	25.3553	4035.6292	679300.0000	17.1627	2579.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	16179484	0.0050	410235461.0906	GS	apac	availability	300.0000	0.1276	0.3338	-0.6662	-0.0288	3170.0720	1.0000	JP	100	42059517.8306	-7606.5861	7606.5861	-7606.5861	7606.5861	-1.0000	218.9315	0.0288	-970.5083	-970.5083	218.9315	-300.0000	-7606.5861	NaN	NaN
679	@CODAN9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-121.0000	0	-121.0000	24.0209	34.4346	179788.0000	4.3218	CDA.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	10496800	0.0050	252143075.1843	GS	apac	availability	121.0000	1.1515	1.1383	0.1383	0.0218	3931.9357	1.0000	AU	1	42059517.8306	-2906.5346	2906.5346	-2906.5346	2906.5346	-1.0000	-63.3742	0.0218	-3346.9537	-3346.9537	-63.3742	-121.0000	-2906.5346	NaN	NaN
680	@DAIKI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4202	-2200.0000	0	-2200.0000	2.3352	378.2351	41666399.0000	98.6646	3350.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	18886875	0.0325	44104453.6092	GS	apac	availability	2200.0000	1.4958	1.4538	0.4538	-0.1590	2724.7082	1.0000	JP	100	42059517.8306	-5137.4194	5137.4194	-5137.4194	5137.4194	-1.0000	816.6909	0.1590	-7684.3614	-7684.3614	816.6909	-2200.0000	-5137.4194	NaN	NaN
681	@EBARA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.9373	5868.5625	138300.0000	5.0812	4975.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	3185586	0.0050	117667046.8916	GS	apac	availability	0.0000	0.8892	0.9433	-0.0567	0.1735	979.9455	0.3976	JP	100	42059517.8306	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1735	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@ELECT114	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1650	-240.0000	0	-240.0000	8.1955	11.0641	8869031.0000	68.5014	EOS.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	2113802	0.0950	17323586.1866	GS	apac	availability	240.0000	1.1348	1.0510	0.0510	-0.2308	1581.3323	1.0000	AU	1	42059517.8306	-1966.9111	1966.9111	-1966.9111	1966.9111	-1.0000	453.9223	0.2308	-2232.1488	-2232.1488	453.9223	-240.0000	-1966.9111	NaN	NaN
683	@INTER537	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3153	-400.0000	0	-400.0000	12.8029	2040.8523	381100.0000	4.8693	262A.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	2585025	0.0050	33095699.7746	GS	apac	availability	400.0000	0.8404	0.8077	-0.1923	-0.1414	254.6488	0.9372	JP	100	42059517.8306	-5121.1419	5121.1419	-5121.1419	5121.1419	-1.0000	724.1821	0.1414	-4303.8070	-4303.8070	724.1821	-400.0000	-5121.1419	NaN	NaN
684	@JFWEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0620	0.0000	0	0.0000	4.1442	32.5316	1282300.0000	5.3291	9636.HK	HKG	HKG	HK	True	0	2026-03-16	2026-03-16	1570681	0.0475	6509181.1606	GS	apac	availability	0.0000	3.5400	2.9393	1.9393	0.2203	1940.2137	1.0000	XH	2000	42059517.8306	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2203	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@JNBYD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.7313	6000.0000	0	6000.0000	2.7543	21.8393	2749500.0000	7.6710	3306.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	27869967	0.0050	76761358.7480	GS	apac	availability	0.0000	0.6625	0.7911	-0.2089	0.2938	587.5239	0.5825	XH	2000	42059517.8306	16525.6081	16525.6081	16525.6081	16525.6081	1.0000	4855.9045	0.2938	10947.4263	10947.4263	4855.9045	0.0000	0.0000	NaN	NaN
686	@METAB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0548	-2747.0000	0	-2747.0000	0.6562	0.9411	1501846.0000	0.9866	PNV.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	8770530	0.0125	5755182.3913	GS	apac	availability	2747.0000	1.1923	1.0933	0.0933	-0.2203	453.3281	0.3908	AU	1	42059517.8306	-1802.5691	1802.5691	-1802.5691	1802.5691	-1.0000	397.0575	0.2203	-2149.1488	-2149.1488	397.0575	-2747.0000	-1802.5691	NaN	NaN
687	@MONEY32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2747	-400.0000	0	-400.0000	20.1340	3274.7254	729800.0000	14.9621	3994.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1431993	0.0050	28831712.8154	GS	apac	availability	400.0000	0.7803	0.8754	-0.1246	-0.1216	1118.0151	1.0000	JP	100	42059517.8306	-8053.5904	8053.5904	-8053.5904	8053.5904	-1.0000	979.2380	0.1216	-6283.9555	-6283.9555	979.2380	-400.0000	-8053.5904	NaN	NaN
688	@MORIN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.1680	4626.5821	359000.0000	10.3984	2264.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	11731279	0.0050	342177605.0898	GS	apac	availability	0.0000	0.2382	0.3846	-0.6154	0.0621	2597.2645	1.0000	JP	100	42059517.8306	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0621	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@NEXON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.8568	2984.6688	2190300.0000	40.9273	3659.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	85141992	0.0050	1605507292.9569	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1356	7318.6807	1.0000	JP	100	42059517.8306	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1356	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0017	-2000.0000	0	-2000.0000	1.4551	11.1912	298463880.0000	426.7033	0568.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	120953	0.0100	175994.0112	GS	apac	availability	2000.0000	1.5267	1.4031	0.4031	-0.1218	350.3186	1.0000	XH	2000	42059517.8306	-2910.1223	2910.1223	-2910.1223	2910.1223	-1.0000	354.3116	0.1218	-4442.8319	-4442.8319	354.3116	-2000.0000	-2910.1223	NaN	NaN
691	@SHANG47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6000.0000	0	-6000.0000	0.3628	2.8071	23170000.0000	8.3089	0371.HK	HKG	HKG	HK	True	-1	2026-03-16	2026-03-16	380361231	0.0125	137997779.3281	GS	apac	availability	6000.0000	0.3234	0.4910	-0.5090	-0.0328	1640.2419	1.0000	HK	2000	42059517.8306	-2176.8430	2176.8430	-2176.8430	2176.8430	-1.0000	71.4141	0.0328	-703.9268	-703.9268	71.4141	-6000.0000	-2176.8430	NaN	NaN
692	@SHINK23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1355	-3000.0000	0	-3000.0000	0.5125	16.2486	25092918.0000	12.7037	1409.TW	TPE	TWN	TW	True	-1	2026-03-16	2026-03-16	27759491	0.0175	14227870.8589	GS	apac	availability	3000.0000	0.8602	0.8958	-0.1042	-0.0861	746.5505	0.3341	TW	1000	42059517.8306	-1537.6223	1537.6223	-1537.6223	1537.6223	-1.0000	132.4550	0.0861	-1322.6586	-1322.6586	132.4550	-3000.0000	-1537.6223	NaN	NaN
693	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	414.4494	66326.7500	331900.0000	137.8191	6273.T	TYO	JPN	JP	True	0	2026-03-16	2026-03-16	12912723	0.0050	5351670084.5176	GS	apac	availability	0.0000	1.1832	1.1555	0.1555	0.1278	23558.8486	1.0000	JP	100	42059517.8306	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1278	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@SUPER169	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1232.0000	0	-1232.0000	2.1291	3.0532	2205155.0000	4.7001	SLC.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	62894834	0.0050	133912230.1363	GS	apac	availability	1232.0000	0.2705	0.3741	-0.6259	-0.0579	1030.1465	0.7797	AU	1	42059517.8306	-2623.1068	2623.1068	-2623.1068	2623.1068	-1.0000	151.8396	0.0579	-709.4624	-709.4624	151.8396	-1232.0000	-2623.1068	NaN	NaN
695	@TELIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1812	-820.0000	0	-820.0000	7.8813	11.2168	2283779.0000	17.8826	TLX.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	2412786	0.0100	19015955.2123	GS	apac	availability	820.0000	0.5365	0.6708	-0.3292	-0.1601	2350.4018	1.0000	AU	1	42059517.8306	-6462.6881	6462.6881	-6462.6881	6462.6881	-1.0000	1034.9939	0.1601	-3467.0471	-3467.0471	1034.9939	-820.0000	-6462.6881	NaN	NaN
696	@UNILE31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	10000.0000	0	10000.0000	0.1104	1884.7208	12154899.0000	1.3523	UNVR.JK	JAK	IDN	ID	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5279	0.5624	-0.4376	0.2529	631.7045	0.8223	ID	100	42059517.8306	1103.8961	1103.8961	1103.8961	1103.8961	1.0000	279.2214	0.2529	582.7769	582.7769	279.2214	0.0000	0.0000	NaN	NaN
697	@VIVAE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	0.3810	-21708.0000	0	-21708.0000	1.4939	2.1299	7706133.0000	11.4576	VEA.AX	ASX	AUS	AU	True	-1	2026-03-16	2026-03-16	26769448	0.0050	39990669.0589	GS	apac	availability	21708.0000	0.6848	0.6763	-0.3237	-0.1378	1724.2696	0.9978	AU	1	42059517.8306	-32429.4115	32429.4115	-32429.4115	32429.4115	-1.0000	4467.8867	0.1378	-22206.1442	-22206.1442	4467.8867	-21708.0000	-32429.4115	NaN	NaN
698	@WESTH11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2003	-300.0000	0	-300.0000	11.7135	1865.2483	1492900.0000	17.4334	1407.T	TYO	JPN	JP	True	-1	2026-03-16	2026-03-16	1795087	0.0150	21026781.2997	GS	apac	availability	300.0000	0.8133	0.8206	-0.1794	-0.1285	539.1437	0.9670	JP	100	42059517.8306	-3514.0550	3514.0550	-3514.0550	3514.0550	-1.0000	451.4506	0.1285	-2858.1015	-2858.1015	451.4506	-300.0000	-3514.0550	NaN	NaN
699	@YANZH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000.0000	0	4000.0000	2.0810	16.5054	90203563.0000	190.1986	1171.HK	HKG	HKG	HK	True	1	2026-03-16	2026-03-16	163825085	0.0050	340924968.5839	GS	apac	availability	0.0000	1.0755	1.0342	0.0342	0.1678	6615.3657	1.0000	XH	2000	42059517.8306	8324.1213	8324.1213	8324.1213	8324.1213	1.0000	1396.8608	0.1678	8952.6382	8952.6382	1396.8608	0.0000	0.0000	NaN	NaN
700	@ANHUI137	-120.4593	-0.0000	0.0077	-0.0000	0.0925	0.0916	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	5.2374	36.4226	16357383.0000	86.3873	688639.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7674	1.5206	0.5206	-0.1782	1205.1509	1.0000	CN	100	42059517.8306	-120.4593	120.4593	0.0000	0.0000	0.0000	21.4708	0.1782	-212.8976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@BEIJI306	24916.8143	0.0024	0.0077	1.5872	0.0000	-0.0000	0.0024	0.0022	-0.0001	1.0000	0.0436	-100.0000	1664	1564.0000	14.9740	104.2575	13982012.0000	211.3693	300803.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	305818	0.1600	4579333.1256	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	-0.0067	5569.9422	1.0000	CN	100	42059517.8306	23419.4096	23419.4096	-1497.4047	1497.4047	-1.0000	-156.4572	0.0067	70381.1088	-4500.0709	10.0037	0.0000	0.0000	NaN	NaN
702	@BIOTH1	-161.4564	-0.0000	0.0077	-0.0000	0.0200	0.0265	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-50	-50.0000	3.2291	22.4184	1084238.0000	3.5245	688177.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	70441	0.0200	227463.0206	GS	connect	availability	0.0000	1.4732	1.4267	0.4267	-0.1851	588.3317	1.0000	CN	100	42059517.8306	-161.4564	161.4564	0.0000	0.0000	0.0000	29.8880	0.1851	-237.8512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CHINA130	-136.2411	-0.0000	0.0077	-0.0000	0.0100	0.0112	-0.0000	0.0000	0.0000	1.0000	0.1884	0.0000	-36	-36.0000	3.7845	26.3449	58857360.0000	224.8341	600176.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	5224098	0.0100	19770466.3635	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	-0.0473	8029.3778	1.0000	CN	100	42059517.8306	-136.2411	136.2411	0.0000	0.0000	0.0000	6.4493	0.0473	-167.3574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@CHINA2417	1.7777	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	2	2.0000	0.8888	6.1771	59509563.0000	53.3011	688009.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	12292	0.1075	10925.6684	GS	connect	availability	0.0000	0.8678	1.0071	0.0071	0.0227	1762.4299	1.0000	CN	100	42059517.8306	1.7777	1.7777	0.0000	0.0000	0.0000	0.0403	0.0227	1.5426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@CHINA337	-38.4711	-0.0000	0.0077	-0.0000	0.2700	0.0854	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.2059	22.3736	85828688.0000	278.4410	600026.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	-0.0003	5212.8262	1.0000	CN	100	42059517.8306	-38.4711	38.4711	0.0000	0.0000	0.0000	0.0132	0.0003	-42.4429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@CHINA696	-85.2681	-0.0000	0.0077	-0.0000	0.0250	0.0175	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-99	-99.0000	0.8613	5.9809	487568000.0000	422.8309	601390.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	52370	0.0250	45105.9635	GS	connect	availability	0.0000	0.8353	0.8892	-0.1108	-0.0045	7760.8493	1.0000	CN	100	42059517.8306	-85.2681	85.2681	0.0000	0.0000	0.0000	0.3864	0.0045	-71.2223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@CHONG33	70.7595	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	32	32.0000	2.2112	15.4628	70515188.0000	158.1014	600452.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	112669	0.1225	249137.5895	GS	connect	availability	0.0000	0.9827	0.9618	-0.0382	-0.0506	1970.6393	1.0000	CN	100	42059517.8306	70.7595	70.7595	0.0000	0.0000	0.0000	-3.5790	0.0506	69.5338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@CNGRA1	-344.5814	-0.0000	0.0077	-0.0000	0.1025	0.2903	-0.0000	0.0000	0.0000	1.0000	0.0972	0.0000	-44	-44.0000	7.8314	54.8163	16980430.0000	134.9657	300919.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1301994	0.1025	10196428.8880	GS	connect	availability	0.0000	1.9794	1.7805	0.7805	-0.0725	3599.5748	1.0000	CN	100	42059517.8306	-344.5814	344.5814	0.0000	0.0000	0.0000	24.9703	0.0725	-682.0586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@FOCUS55	21286.2900	0.0020	0.0077	1.3559	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0061	0.0000	3507	3507.0000	6.0697	42.0905	7219461.0000	44.0609	002315.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	105845	0.0050	642442.9334	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0204	1925.5128	1.0000	CN	100	42059517.8306	21286.2900	21286.2900	0.0000	0.0000	0.0000	434.9959	0.0204	34962.9518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@GONGN1	400.1102	0.0000	0.0077	0.0255	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.3510	43.8208	2220815.0000	14.1110	603195.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8262	0.9712	-0.0288	0.0719	5281.6991	1.0000	CN	100	42059517.8306	400.1102	400.1102	0.0000	0.0000	0.0000	28.7767	0.0719	330.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@GUANG102	31.1574	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0319	0.0000	68	68.0000	0.4582	3.1755	55204571.0000	25.4186	601333.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	7297030	0.0425	3343475.7328	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	-0.0214	1372.6135	1.0000	CN	100	42059517.8306	31.1574	31.1574	0.0000	0.0000	0.0000	-0.6678	0.0214	17.4556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@GUANG321	-92.0801	-0.0000	0.0077	-0.0000	0.2700	0.2043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.2886	23.2047	120826380.0000	406.5394	300738.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2111	1.9342	0.9342	-0.1100	2332.6819	1.0000	CN	100	42059517.8306	-92.0801	92.0801	0.0000	0.0000	0.0000	10.1320	0.1100	-203.6020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@GUANG336	148505.7375	0.0141	0.0077	9.4596	0.0000	-0.0000	0.0141	0.0147	0.0005	1.0000	0.0034	900.0000	24697	25597.0000	6.0131	41.6582	5258723.0000	31.7648	300770.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	59181	0.1425	355861.7666	GS	connect	availability	0.0000	1.2279	1.2346	0.2346	0.1151	739.8098	1.0000	CN	100	42059517.8306	153917.5350	153917.5350	5411.7975	5411.7975	1.0000	17708.2536	0.1151	189000.2881	6645.3201	622.6288	0.0000	0.0000	NaN	NaN
714	@HANGZ8	-312.6047	-0.0000	0.0077	-0.0000	0.0975	0.2505	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	3.9570	27.4336	22847668.0000	90.8844	600570.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7754	1.7087	0.7087	-0.1047	5921.1423	1.0000	CN	100	42059517.8306	-312.6047	312.6047	0.0000	0.0000	0.0000	32.7275	0.1047	-554.9962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@JADAR3	131.0442	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	2.9783	20.7027	3345450.0000	10.0426	688252.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6756	1.5977	0.5977	0.0512	462.9081	1.0000	CN	100	42059517.8306	131.0442	131.0442	0.0000	0.0000	0.0000	6.7099	0.0512	219.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@JIANG308	78316.6512	0.0075	0.0077	4.9887	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0002	0.0000	33055	33055.0000	2.3693	16.4854	5723281.0000	13.6807	603915.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	8503	0.1175	20146.0138	GS	connect	availability	0.0000	1.9335	1.7559	0.7559	0.0705	762.3166	1.0000	CN	100	42059517.8306	78316.6512	78316.6512	0.0000	0.0000	0.0000	5519.5837	0.0705	151423.2401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@LEADE63	-1837.4272	-0.0002	0.0077	-0.0000	0.1400	2.1143	-0.0002	0.0000	0.0002	1.0000	0.1184	0.0000	-64	-64.0000	28.7098	200.7249	4601617.0000	133.9296	688017.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	432297	0.1400	12411160.3518	GS	connect	availability	0.0000	2.4359	2.0993	1.0993	-0.0485	5263.3712	1.0000	CN	100	42059517.8306	-1837.4272	1837.4272	0.0000	0.0000	0.0000	89.0452	0.0485	-4475.7202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@NOVOR19	-211.1185	-0.0000	0.0077	-0.0000	0.2700	0.4685	-0.0000	0.0000	0.0000	1.0000	0.0035	-100.0000	-16	-116.0000	13.1949	92.1834	10866708.0000	145.2498	688300.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	27773	0.0300	366462.1804	GS	connect	availability	100.0000	1.9228	1.7296	0.7296	-0.0803	1879.8366	1.0000	CN	100	42059517.8306	-1530.6093	1530.6093	-1319.4908	1319.4908	-1.0000	122.9177	0.0803	-2943.1021	-2537.1570	105.9635	-100.0000	-1319.4908	0.0000	0.0000
719	@SHANG248	381.1270	0.0000	0.0077	0.0243	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.1504	36.0947	48396489.0000	253.2924	603881.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7002	1.5429	0.5429	0.0668	2108.9451	1.0000	CN	100	42059517.8306	381.1270	381.1270	0.0000	0.0000	0.0000	25.4516	0.0668	647.9884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SHENY21	58.9566	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	76	76.0000	0.7757	5.3920	36268028.0000	28.3556	603866.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	290650	0.1625	225470.1826	GS	connect	availability	0.0000	1.0564	1.0227	0.0227	-0.0779	1240.9736	1.0000	CN	100	42059517.8306	58.9566	58.9566	0.0000	0.0000	0.0000	-4.5899	0.0779	62.2802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SHENZ288	2773.1057	0.0003	0.0077	0.1766	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	85	85.0000	32.6248	230.3807	5064672.0000	169.1852	688025.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2413	1.9963	0.9963	-0.0162	2697.8403	1.0000	CN	100	42059517.8306	2773.1057	2773.1057	0.0000	0.0000	0.0000	-44.8875	0.0162	6215.4130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SHNTA1	125596.0365	0.0120	0.0077	8.0003	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	0.0564	0.0000	77338	77338.0000	1.6240	11.2454	12050856.0000	19.6498	600380.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	3645646	0.0275	5920487.8323	GS	connect	availability	0.0000	0.9990	1.0256	0.0256	0.0518	1515.2159	1.0000	CN	100	42059517.8306	125596.0365	125596.0365	0.0000	0.0000	0.0000	6501.7741	0.0518	125467.3246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@TONGK14	-268.5165	-0.0000	0.0077	-0.0000	0.0950	0.2097	-0.0000	0.0000	0.0000	1.0000	0.0308	0.0000	-91	-91.0000	2.9507	20.4753	56476149.0000	167.6719	601233.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1094419	0.0950	3229335.4634	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.0725	4492.6670	1.0000	CN	100	42059517.8306	-268.5165	268.5165	0.0000	0.0000	0.0000	-19.4591	0.0725	-429.7702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@YANTA18	120.5667	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	50	50.0000	2.4113	16.7642	13487719.0000	32.7859	002643.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	5441	0.0825	13120.0678	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	-0.0012	1379.8490	1.0000	CN	100	42059517.8306	120.5667	120.5667	0.0000	0.0000	0.0000	-0.1442	0.0012	219.6416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@YEALI1	371.9224	0.0000	0.0077	0.0237	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	4.9590	34.3981	6719899.0000	33.5168	300628.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0610	6281.6741	1.0000	CN	100	42059517.8306	371.9224	371.9224	0.0000	0.0000	0.0000	22.6873	0.0610	449.2135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@ZHUHA19	-18258.9741	-0.0017	0.0077	-0.0000	0.0050	0.7504	-0.0017	-0.0023	-0.0005	1.0000	0.1185	-2300.0000	-7460	-9760.0000	2.4476	17.0071	26037450.0000	64.2087	688772.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	5005702	0.0050	12251874.4365	GS	connect	availability	2300.0000	1.9398	1.7533	0.7533	-0.0841	2272.3178	1.0000	CN	100	42059517.8306	-23888.4165	23888.4165	-5629.4424	5629.4424	-1.0000	2008.4390	0.0841	-46339.9184	-10920.2677	473.3002	-2300.0000	-5629.4424	0.0000	0.0000
727	@FORTU131	1199.1301	0.0001	0.0077	0.0764	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0114	0.0000	72	72.0000	16.6546	115.9408	1725617.0000	29.0099	688318.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	71903	0.0250	1197514.6505	GS	connect	availability	0.0000	2.5254	2.2353	1.2353	-0.0409	4265.5636	1.0000	CN	100	42059517.8306	1199.1301	1199.1301	0.0000	0.0000	0.0000	-49.0411	0.0409	3028.3303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@SHANG297	886.6311	0.0001	0.0077	0.0565	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0885	0.0000	41	41.0000	21.6251	146.3071	2493124.0000	52.8901	688188.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	429713	0.1050	9292607.7601	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0019	6243.8278	1.0000	CN	100	42059517.8306	886.6311	886.6311	0.0000	0.0000	0.0000	1.6428	0.0019	1172.3780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@SHENZ329	662.4714	0.0001	0.0077	0.0422	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	16.5618	115.5292	4278301.0000	71.6685	003021.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0052	1.8011	0.8011	-0.0906	2232.7153	1.0000	CN	100	42059517.8306	662.4714	662.4714	0.0000	0.0000	0.0000	-59.9931	0.0906	1328.3744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@ANKER10	126.7146	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	9	9.0000	14.0794	96.3052	3942275.0000	55.0505	300866.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	7917	0.0350	111466.6325	GS	connect	availability	0.0000	1.5160	1.4526	0.4526	-0.0803	7548.7968	1.0000	CN	100	42059517.8306	126.7146	126.7146	0.0000	0.0000	0.0000	-10.1771	0.0803	192.0936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI307	2829.4960	0.0003	0.0077	0.1802	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	40.4214	278.8135	4709121.0000	190.3788	688111.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	-0.0384	9177.7669	1.0000	CN	100	42059517.8306	2829.4960	2829.4960	0.0000	0.0000	0.0000	-108.7362	0.0384	4347.1008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@CAMBR63	-953.6004	-0.0001	0.0077	-0.0000	0.2700	2.1162	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	158.9334	1108.7908	9290621.0000	1493.6861	688256.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.2142	51605.2926	1.0000	CN	100	42059517.8306	-953.6004	953.6004	0.0000	0.0000	0.0000	204.2914	0.2142	-1761.9048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@GUODI1	173.4275	0.0000	0.0077	0.0110	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.1953	15.5310	82012500.0000	184.6905	600268.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2547	1.2807	0.2807	-0.0296	1025.8578	1.0000	CN	100	42059517.8306	173.4275	173.4275	0.0000	0.0000	0.0000	-5.1391	0.0296	217.5999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@TONGH5	28.7736	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0299	0.0000	22	22.0000	1.3079	9.0557	29593848.0000	38.8587	600867.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2402733	0.0125	3142512.7584	GS	connect	availability	0.0000	0.9564	0.9973	-0.0027	-0.0395	1741.8611	1.0000	CN	100	42059517.8306	28.7736	28.7736	0.0000	0.0000	0.0000	-1.1378	0.0395	27.5203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@EASTR12	-1021.2569	-0.0001	0.0077	-0.0000	0.0050	0.0420	-0.0001	0.0000	0.0001	1.0000	0.2621	0.0000	-31	-31.0000	32.9438	227.0669	3426465.0000	112.8145	605499.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	834960	0.0050	27506730.4906	GS	connect	availability	0.0000	0.3324	0.5318	-0.4682	-0.0561	16274.6294	1.0000	CN	100	42059517.8306	-1021.2569	1021.2569	0.0000	0.0000	0.0000	57.2681	0.0561	-339.5145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@PYLON10	-6499.3622	-0.0006	0.0077	-0.0000	0.0550	2.9381	-0.0006	0.0000	0.0006	1.0000	0.0247	0.0000	-571	-571.0000	11.3824	79.8188	23451012.0000	271.4137	688063.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	221722	0.0650	2523733.0721	GS	connect	availability	0.0000	2.1803	1.9285	0.9285	-0.1233	1899.0915	1.0000	CN	100	42059517.8306	-6499.3622	6499.3622	0.0000	0.0000	0.0000	801.5917	0.1233	-14170.3925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@SINOM12	-568.3757	-0.0001	0.0077	-0.0000	0.2700	1.2613	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.1446	78.1431	24443704.0000	276.9635	002738.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6173	1.5153	0.5153	0.0273	6915.0489	1.0000	CN	100	42059517.8306	-568.3757	568.3757	0.0000	0.0000	0.0000	-15.4884	0.0273	-919.2151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@AUTEL3	-291.1246	-0.0000	0.0077	-0.0000	0.0775	0.1854	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-59	-59.0000	4.9343	34.2362	8197703.0000	40.6952	688208.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	64140	0.0875	316486.9935	GS	connect	availability	0.0000	2.0917	1.8336	0.8336	-0.0457	3306.8965	1.0000	CN	100	42059517.8306	-291.1246	291.1246	0.0000	0.0000	0.0000	13.3096	0.0457	-608.9458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@BEIJI316	-731.5577	-0.0001	0.0077	-0.0000	0.2700	1.6235	-0.0001	0.0000	0.0001	1.0000	0.0011	0.0000	-38	-38.0000	19.2515	131.2705	6029508.0000	114.7662	688169.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	5743	0.1075	110561.4636	GS	connect	availability	0.0000	1.5647	1.4273	0.4273	-0.1290	4988.1907	1.0000	CN	100	42059517.8306	-731.5577	731.5577	0.0000	0.0000	0.0000	94.4011	0.1290	-1144.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@ZHEJI183	-600.7975	-0.0001	0.0077	-0.0000	0.2700	1.3333	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	9.6903	67.8613	43772262.0000	430.7112	603799.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8471	1.6726	0.6726	0.0476	15439.0536	1.0000	CN	100	42059517.8306	-600.7975	600.7975	0.0000	0.0000	0.0000	-28.5780	0.0476	-1109.7542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@IMEIK1	412.0872	0.0000	0.0077	0.0262	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.6044	142.5773	1865398.0000	38.5644	300896.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	-0.0418	5860.6322	1.0000	CN	100	42059517.8306	412.0872	412.0872	0.0000	0.0000	0.0000	-17.2330	0.0418	751.7931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SHNZH1	-96.8216	-0.0000	0.0077	-0.0000	0.0875	0.0696	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.0411	7.3362	157980880.0000	168.0508	000060.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5362	1.4625	0.4625	-0.0677	3236.5709	1.0000	CN	100	42059517.8306	-96.8216	96.8216	0.0000	0.0000	0.0000	6.5534	0.0677	-148.7421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@TCLCO2	-108776.9034	-0.0104	0.0077	-0.0000	0.0125	11.1757	-0.0104	-0.0104	-0.0000	1.0000	0.0826	-400.0000	-155319	-155719.0000	0.7003	4.8698	391003630.0000	276.0939	000100.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	10828281	0.0125	7583533.7335	GS	connect	availability	400.0000	1.3084	1.3352	0.3352	-0.0622	14567.7825	1.0000	CN	100	42059517.8306	-109057.0414	109057.0414	-280.1380	280.1380	-1.0000	6778.1692	0.0622	-142690.6034	-366.5336	17.4113	-400.0000	-280.1380	0.0000	0.0000
744	@XIAME9	259.1930	0.0000	0.0077	0.0165	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.0822	35.1132	1251000.0000	6.3693	000526.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8394	0.9414	-0.0586	0.0405	458.3000	1.0000	CN	100	42059517.8306	259.1930	259.1930	0.0000	0.0000	0.0000	10.5006	0.0405	217.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@HITGE1	134.5707	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0357	0.0000	36	36.0000	3.7381	25.9286	8361391.0000	31.4357	688222.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1003658	0.0850	3751747.6708	GS	connect	availability	0.0000	2.3340	2.0309	1.0309	0.0296	1123.3286	1.0000	CN	100	42059517.8306	134.5707	134.5707	0.0000	0.0000	0.0000	3.9781	0.0296	314.0854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@CHENG7	-101.3978	-0.0000	0.0077	-0.0000	0.1250	0.1042	-0.0000	0.0000	0.0000	1.0000	0.0103	0.0000	-90	-90.0000	1.1266	7.7952	65927500.0000	74.5176	600733.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	962405	0.1250	1084286.1045	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.1042	5021.4531	1.0000	CN	100	42059517.8306	-101.3978	101.3978	0.0000	0.0000	0.0000	10.5636	0.1042	-148.7152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@HYGON1	-2085.1059	-0.0002	0.0077	-0.0000	0.2700	4.6272	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	34.1821	237.0291	13656840.0000	469.3717	688041.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6414	1.5627	0.5627	-0.0595	33369.2820	1.0000	CN	100	42059517.8306	-2085.1059	2085.1059	0.0000	0.0000	0.0000	124.0419	0.0595	-3422.5164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@TRINA7	-38.6915	-0.0000	0.0077	-0.0000	0.1425	0.0453	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	2.7637	19.3952	63825040.0000	179.4942	688599.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7884	1.6615	0.6615	-0.0944	5114.5457	1.0000	CN	100	42059517.8306	-38.6915	38.6915	0.0000	0.0000	0.0000	3.6522	0.0944	-69.1946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@KINGC7	-54.9140	-0.0000	0.0077	-0.0000	0.2700	0.1219	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.5762	31.9368	2125016.0000	9.8405	603355.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4030	1.3240	0.3240	-0.1641	970.8641	1.0000	CN	100	42059517.8306	-54.9140	54.9140	0.0000	0.0000	0.0000	9.0102	0.1641	-77.0463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@NEWTR5	92.9734	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	56	56.0000	1.6602	11.4937	5204629.0000	8.6739	300532.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	204244	0.1225	339093.7372	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0419	753.7960	1.0000	CN	100	42059517.8306	92.9734	92.9734	0.0000	0.0000	0.0000	-3.8977	0.0419	157.6956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SUZHO69	-204.4196	-0.0000	0.0077	-0.0000	0.2700	0.4536	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.8570	26.9380	46246567.0000	180.6383	688106.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5831	1.4916	0.4916	-0.2071	1858.9757	1.0000	CN	100	42059517.8306	-204.4196	204.4196	0.0000	0.0000	0.0000	42.3319	0.2071	-323.6249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@YANGL1	-34.7070	-0.0000	0.0077	-0.0000	0.0850	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0271	0.0000	-64	-64.0000	0.5423	3.7375	42959575.0000	23.2812	600248.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	5238789	0.0850	2840975.3183	GS	connect	availability	0.0000	0.8126	0.8853	-0.1147	-0.0996	669.2546	1.0000	CN	100	42059517.8306	-34.7070	34.7070	0.0000	0.0000	0.0000	3.4562	0.0996	-28.2034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@ZHEJI23	215246.4001	0.0205	0.0077	13.7109	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	0.0521	0.0000	99362	99362.0000	2.1663	15.2419	79567125.0000	175.8481	600352.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2522085	0.1550	5463554.6491	GS	connect	availability	0.0000	0.8715	0.9842	-0.0158	0.1751	7047.6437	1.0000	CN	100	42059517.8306	215246.4001	215246.4001	0.0000	0.0000	0.0000	37687.0215	0.1751	187585.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@YUNNA10	-644.9121	-0.0001	0.0077	-0.0000	0.1775	0.9409	-0.0001	0.0000	0.0001	1.0000	0.0325	0.0000	-79	-79.0000	8.1634	56.3576	4669621.0000	38.1592	000538.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	417506	0.1775	3408286.7140	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0268	5971.9482	1.0000	CN	100	42059517.8306	-644.9121	644.9121	0.0000	0.0000	0.0000	17.2685	0.0268	-299.0467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@CONTE31	3050.9237	0.0003	0.0077	0.1943	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	53	53.0000	57.5646	399.1077	35582641.0000	2059.1749	300750.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0161	195381.4042	1.0000	CN	100	42059517.8306	3050.9237	3050.9237	0.0000	0.0000	0.0000	49.0410	0.0161	4316.4781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@GUANG7	109.5496	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	96	96.0000	1.1411	7.9368	53332989.0000	61.3771	600098.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	243634	0.0275	278020.9975	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0243	1120.1932	1.0000	CN	100	42059517.8306	109.5496	109.5496	0.0000	0.0000	0.0000	-2.6672	0.0243	75.9141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@NARIT1	-160.9460	-0.0000	0.0077	-0.0000	0.2700	0.3572	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.2354	29.5223	139643190.0000	597.7710	600406.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3147	0.5996	-0.4004	-0.0686	14627.6852	1.0000	CN	100	42059517.8306	-160.9460	160.9460	0.0000	0.0000	0.0000	11.0342	0.0686	-50.6490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@VANCH1	-263.4821	-0.0000	0.0077	-0.0000	0.0075	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0504	0.0000	-51	-51.0000	5.1663	36.0137	2747915.0000	14.3495	688153.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1024126	0.0075	5290957.2193	GS	connect	availability	0.0000	2.0138	1.8377	0.8377	-0.0422	1267.1855	1.0000	CN	100	42059517.8306	-263.4821	263.4821	0.0000	0.0000	0.0000	11.1123	0.0422	-530.6068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@BANKO594	-120.2158	-0.0000	0.0077	-0.0000	0.0075	0.0074	-0.0000	0.0000	0.0000	1.0000	0.2124	0.0000	-84	-84.0000	1.4311	9.8394	54567610.0000	77.8518	601229.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	15579086	0.0075	22295853.2786	GS	connect	availability	0.0000	0.0893	0.3172	-0.6828	-0.0411	14437.9088	1.0000	CN	100	42059517.8306	-120.2158	120.2158	0.0000	0.0000	0.0000	4.9447	0.0411	-10.7338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@DAQIN5	-35.6176	-0.0000	0.0077	-0.0000	0.2700	0.0790	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-46	-46.0000	0.7743	5.3596	220121940.0000	171.0648	601006.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	630345	0.0650	488072.7494	GS	connect	availability	0.0000	0.2480	0.4757	-0.5243	-0.1330	7955.9243	1.0000	CN	100	42059517.8306	-35.6176	35.6176	0.0000	0.0000	0.0000	4.7381	0.1330	-8.8332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI104	-52.9884	-0.0000	0.0077	-0.0000	0.1550	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-32	-32.0000	1.6559	11.5964	17121059.0000	28.7885	300212.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	259942	0.1575	430434.9949	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2339	810.6020	1.0000	CN	100	42059517.8306	-52.9884	52.9884	0.0000	0.0000	0.0000	12.3926	0.2339	-132.7339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI107	-146.4200	-0.0000	0.0077	-0.0000	0.2700	0.3249	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.8710	20.0482	38389543.0000	111.5972	300229.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3867	2.0597	1.0597	-0.1420	1931.2745	1.0000	CN	100	42059517.8306	-146.4200	146.4200	0.0000	0.0000	0.0000	20.7909	0.1420	-349.4584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@BEIJI25	-79.9046	-0.0000	0.0077	-0.0000	0.2700	0.1773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0488	14.1295	7426977.0000	15.2161	000860.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.1418	942.2505	1.0000	CN	100	42059517.8306	-79.9046	79.9046	0.0000	0.0000	0.0000	11.3332	0.1418	-93.5545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@DASHE1	-218.4454	-0.0000	0.0077	-0.0000	0.0225	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0257	0.0000	-79	-79.0000	2.7651	19.2466	3471188.0000	9.6872	603233.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	973039	0.0225	2690581.1635	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	0.0135	3149.0651	1.0000	CN	100	42059517.8306	-218.4454	218.4454	0.0000	0.0000	0.0000	-2.9431	0.0135	-187.6248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@STARP20	-914.5231	-0.0001	0.0077	-0.0000	0.0750	0.5637	-0.0001	0.0000	0.0001	1.0000	0.0059	0.0000	-59	-59.0000	15.5004	107.9529	4109371.0000	64.3242	603290.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	39199	0.0850	607599.8639	GS	connect	availability	0.0000	1.5211	1.4913	0.4913	-0.0439	1744.6083	1.0000	CN	100	42059517.8306	-914.5231	914.5231	0.0000	0.0000	0.0000	40.1845	0.0439	-1391.0575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@BANKO53	-27.0655	-0.0000	0.0077	-0.0000	0.2700	0.0601	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7960	5.4986	175467500.0000	139.8987	601169.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0333	13801.2188	1.0000	CN	100	42059517.8306	-27.0655	27.0655	0.0000	0.0000	0.0000	0.9012	0.0333	-7.2891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@NINGB73	-80205.3171	-0.0076	0.0077	-0.0000	0.1075	70.8663	-0.0076	-0.0076	0.0000	1.0000	0.0456	0.0000	-5362	-5362.0000	14.9581	104.8613	26774848.0000	407.1057	300763.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	266129	0.1075	3980783.4436	GS	connect	availability	0.0000	1.8442	1.6848	0.6848	-0.2010	5477.8584	1.0000	CN	100	42059517.8306	-80205.3171	80205.3171	0.0000	0.0000	0.0000	16118.5484	0.2010	-147915.6741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SINOH12	-9.3829	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0004	-3500.0000	-9	-3509.0000	1.0425	7.0957	1800477000.0000	1852.4556	601669.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	35358	0.0100	36862.2239	GS	connect	availability	3500.0000	0.9822	0.9926	-0.0074	-0.1324	8440.7329	1.0000	CN	100	42059517.8306	-3658.2822	3658.2822	-3648.8994	3648.8994	-1.0000	484.1951	0.1324	-3593.1531	-3583.9373	482.9533	-3500.0000	-3648.8994	0.0000	0.0000
769	@YOUNG11	-13.1543	-0.0000	0.0077	-0.0000	0.1375	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0349	0.0000	-12	-12.0000	1.0962	7.5198	51165032.0000	55.7885	600177.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3346222	0.1375	3668103.2287	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.1258	3091.5910	1.0000	CN	100	42059517.8306	-13.1543	13.1543	0.0000	0.0000	0.0000	1.6547	0.1258	-7.8562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@XIZAN1	37847.6315	0.0036	0.0077	2.4108	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0131	0.0000	5958	5958.0000	6.3524	43.6701	8077922.0000	51.1504	600211.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	216734	0.1000	1376782.2379	GS	connect	availability	0.0000	1.1296	1.1196	0.1196	0.0668	1023.7511	1.0000	CN	100	42059517.8306	37847.6315	37847.6315	0.0000	0.0000	0.0000	2528.6249	0.0668	42754.5702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SHAND206	-248.1513	-0.0000	0.0077	-0.0000	0.2700	0.5507	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.7710	40.7063	8736660.0000	51.5670	688087.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5911	1.4934	0.4934	-0.1744	671.9294	1.0000	CN	100	42059517.8306	-248.1513	248.1513	0.0000	0.0000	0.0000	43.2745	0.1744	-394.8296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHANG360	-208.3418	-0.0000	0.0077	-0.0000	0.1475	0.2526	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	2.2402	15.7499	55544211.0000	126.8474	688660.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3050	2.0320	1.0320	-0.1179	1194.7917	1.0000	CN	100	42059517.8306	-208.3418	208.3418	0.0000	0.0000	0.0000	24.5673	0.1179	-480.2353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@THEPE2	-114.0823	-0.0000	0.0077	-0.0000	0.2700	0.2532	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2267	8.5050	48137805.0000	59.3643	601319.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8850	0.9371	-0.0629	0.0170	43544.7950	1.0000	CN	100	42059517.8306	-114.0823	114.0823	0.0000	0.0000	0.0000	-1.9436	0.0170	-100.9595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@SHAND33	397.8902	0.0000	0.0077	0.0253	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0255	0.0000	59	59.0000	6.7439	46.8422	44447942.0000	301.8936	600547.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	397614	0.0750	2681469.9545	GS	connect	availability	0.0000	0.6642	0.8452	-0.1548	-0.0190	11943.9718	1.0000	CN	100	42059517.8306	397.8902	397.8902	0.0000	0.0000	0.0000	-7.5483	0.0190	264.2810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@WILLF1	-394.0565	-0.0000	0.0077	-0.0000	0.0125	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-65	-65.0000	6.0624	42.6083	4707000.0000	29.0806	688100.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	39529	0.0125	239640.9040	GS	connect	availability	0.0000	1.2218	1.3072	0.3072	-0.0313	1192.3183	1.0000	CN	100	42059517.8306	-394.0565	394.0565	0.0000	0.0000	0.0000	12.3343	0.0313	-481.4607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@ZHEJI261	-28.7069	-0.0000	0.0077	-0.0000	0.0600	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-19	-19.0000	1.5109	10.5355	4324363.0000	6.6061	603033.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	210352	0.0700	317818.6518	GS	connect	availability	0.0000	1.0494	1.1110	0.1110	-0.1723	1557.9743	1.0000	CN	100	42059517.8306	-28.7069	28.7069	0.0000	0.0000	0.0000	4.9454	0.1723	-30.1264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SHENZ287	252.2548	0.0000	0.0077	0.0161	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.4085	58.2443	9785867.0000	82.6452	688036.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1126	1.1619	0.1619	-0.0537	4646.2686	1.0000	CN	100	42059517.8306	252.2548	252.2548	0.0000	0.0000	0.0000	-13.5390	0.0537	280.6546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ASYMC1	532.7944	0.0001	0.0077	0.0339	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0153	0.0000	37	37.0000	14.3998	98.2498	3294790.0000	46.9380	002821.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	111766	0.1150	1609413.5601	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	-0.0202	3117.2261	1.0000	CN	100	42059517.8306	532.7944	532.7944	0.0000	0.0000	0.0000	-10.7822	0.0202	973.0775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@PHARM149	-135.9728	-0.0000	0.0077	-0.0000	0.0625	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-25	-25.0000	5.4389	37.6485	4624492.0000	25.2451	300725.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	85754	0.0725	466408.4048	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0997	1271.6574	1.0000	CN	100	42059517.8306	-135.9728	135.9728	0.0000	0.0000	0.0000	13.5629	0.0997	-298.7523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@GUANG280	-351.1731	-0.0000	0.0077	-0.0000	0.0675	0.1948	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-69	-69.0000	5.0895	35.2783	2763795.0000	14.1377	002841.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	987	0.0775	5023.3025	GS	connect	availability	0.0000	1.5178	1.4862	0.4862	-0.0163	3542.3522	1.0000	CN	100	42059517.8306	-351.1731	351.1731	0.0000	0.0000	0.0000	5.7388	0.0163	-532.9985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CHINA565	56712.4513	0.0054	0.0077	3.6125	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.1151	0.0000	24786	24786.0000	2.2881	15.8571	126514940.0000	290.8912	601919.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	5281897	0.0700	12085424.2782	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1545	11779.1604	1.0000	CN	100	42059517.8306	56712.4513	56712.4513	0.0000	0.0000	0.0000	8761.0377	0.1545	44029.4255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@APTME1	-170.3376	-0.0000	0.0077	-0.0000	0.1275	0.1785	-0.0000	0.0000	0.0000	1.0000	0.0442	0.0000	-5	-5.0000	34.0675	234.3975	861328.0000	29.2743	688617.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	136071	0.1275	4635600.4955	GS	connect	availability	0.0000	0.4769	0.6823	-0.3177	-0.0143	3699.4981	1.0000	CN	100	42059517.8306	-170.3376	170.3376	0.0000	0.0000	0.0000	2.4320	0.0143	-81.2325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@KUAIJ1	234.2981	0.0000	0.0077	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0076	0.0000	94	94.0000	2.4925	17.2749	4638203.0000	11.6180	601579.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	318073	0.1900	792807.4679	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	-0.0233	489.9821	1.0000	CN	100	42059517.8306	234.2981	234.2981	0.0000	0.0000	0.0000	-5.4691	0.0233	55.7829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CSPCI1	-152.1982	-0.0000	0.0077	-0.0000	0.1550	0.1939	-0.0000	0.0000	0.0000	1.0000	0.0269	0.0000	-35	-35.0000	4.3485	30.1253	6084527.0000	26.5781	300765.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	648299	0.1575	2819141.5282	GS	connect	availability	0.0000	1.3528	1.2261	0.2261	-0.1114	1588.0544	1.0000	CN	100	42059517.8306	-152.1982	152.1982	0.0000	0.0000	0.0000	16.9524	0.1114	-205.8870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@PUTAI1	-117.4854	-0.0000	0.0077	-0.0000	0.2700	0.2607	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.6994	31.9374	67624688.0000	313.1625	603659.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	-0.0384	8031.8655	1.0000	CN	100	42059517.8306	-117.4854	117.4854	0.0000	0.0000	0.0000	4.5076	0.0384	-200.8249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@GUOTA24	-98.8487	-0.0000	0.0077	-0.0000	0.2700	0.2194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.6013	18.0118	69105438.0000	180.4821	601211.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5096	0.7294	-0.2706	-0.0294	30125.4402	1.0000	CN	100	42059517.8306	-98.8487	98.8487	0.0000	0.0000	0.0000	2.9056	0.0294	-50.3717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SHAND94	92.0700	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0166	0.0000	7	7.0000	13.1529	91.1096	2975444.0000	39.3080	002595.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	132604	0.1550	1744121.7581	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0740	10522.2875	1.0000	CN	100	42059517.8306	92.0700	92.0700	0.0000	0.0000	0.0000	-6.8096	0.0740	64.4492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SAUTO1	2.1213	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0177	0.0000	1	1.0000	2.1213	14.5979	109303630.0000	231.3609	600104.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	877778	0.0725	1862061.5071	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0834	7315.6016	1.0000	CN	100	42059517.8306	2.1213	2.1213	0.0000	0.0000	0.0000	-0.1769	0.0834	1.8401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@XUZHO2	-211458.6175	-0.0201	0.0077	-0.0000	0.0200	34.7603	-0.0201	-0.0201	0.0000	1.0000	0.0577	0.0000	-128943	-128943.0000	1.6399	11.4812	98287063.0000	163.6246	000425.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	2404308	0.0200	3942917.7671	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	-0.0142	14064.9172	1.0000	CN	100	42059517.8306	-211458.6175	211458.6175	0.0000	0.0000	0.0000	3010.6038	0.0142	-143277.1556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@ANHUI116	96.8593	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0126	0.0000	80	80.0000	1.2107	8.3918	4424141.0000	5.3833	603357.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1092296	0.0825	1322488.2263	GS	connect	availability	0.0000	0.8692	0.9596	-0.0404	-0.0985	359.7190	1.0000	CN	100	42059517.8306	96.8593	96.8593	0.0000	0.0000	0.0000	-9.5454	0.0985	84.1909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CHONG37	-21.9021	-0.0000	0.0077	-0.0000	0.1550	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0130	0.0000	-95	-95.0000	0.2305	1.6039	359765880.0000	83.6685	601005.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	5930645	0.1625	1367300.8453	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0602	1341.6871	1.0000	CN	100	42059517.8306	-21.9021	21.9021	0.0000	0.0000	0.0000	1.3183	0.0602	-28.2771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@HUAYI4	-12.0784	-0.0000	0.0077	-0.0000	0.1875	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	0.2465	1.7226	68766500.0000	17.1762	300027.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	35010	0.1975	8629.9043	GS	connect	availability	0.0000	2.1483	1.8790	0.8790	-0.1093	683.9109	1.0000	CN	100	42059517.8306	-12.0784	12.0784	0.0000	0.0000	0.0000	1.3205	0.1093	-25.9484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@CHINA221	10.1151	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0337	0.0000	8	8.0000	1.2644	8.7936	29993719.0000	38.2439	600528.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2797861	0.0050	3537590.9096	GS	connect	availability	0.0000	0.9054	0.9497	-0.0503	0.0096	1264.0097	1.0000	CN	100	42059517.8306	10.1151	10.1151	0.0000	0.0000	0.0000	0.0972	0.0096	9.1584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA284	-51.3528	-0.0000	0.0077	-0.0000	0.2700	0.1140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6757	4.6885	116130130.0000	78.9485	000002.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1858	4402.2977	1.0000	CN	100	42059517.8306	-51.3528	51.3528	0.0000	0.0000	0.0000	9.5423	0.1858	-66.8457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@PEAKI2	-46713.2369	-0.0044	0.0077	-0.0000	0.0175	6.7190	-0.0045	-0.0027	0.0017	1.0000	0.0070	700.0000	-1815	-1115.0000	25.7373	177.3430	4103254.0000	105.5134	688536.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	10464	0.0175	269315.3226	GS	connect	availability	0.0000	1.7290	1.6318	0.6318	-0.1650	3336.1857	1.0000	CN	100	42059517.8306	-28697.1125	28697.1125	18016.1244	18016.1244	1.0000	4735.1615	0.1650	-49617.4641	31149.9774	-2972.7471	0.0000	0.0000	NaN	NaN
796	@SHANG411	-1522.0022	-0.0001	0.0077	-0.0000	0.1425	1.7826	-0.0001	0.0000	0.0001	1.0000	0.0067	0.0000	-88	-88.0000	17.2955	119.4574	6023367.0000	104.3320	688271.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	39762	0.1425	687702.8532	GS	connect	availability	0.0000	0.9510	1.0116	0.0116	-0.1160	7982.3562	1.0000	CN	100	42059517.8306	-1522.0022	1522.0022	0.0000	0.0000	0.0000	176.4970	0.1160	-1447.3836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@DALIA3	-15438.6632	-0.0015	0.0077	-0.0000	0.0525	6.6619	-0.0015	-0.0015	0.0000	1.0000	0.0066	0.0000	-15868	-15868.0000	0.9729	6.7085	25284735.0000	24.5951	600125.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	555832	0.0625	540792.9826	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0678	889.1391	1.0000	CN	100	42059517.8306	-15438.6632	15438.6632	0.0000	0.0000	0.0000	1047.1945	0.0678	-10173.2488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@YUNNA2	367.8262	0.0000	0.0077	0.0234	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	5.0387	35.5328	74711625.0000	384.9308	000807.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	-0.0554	10134.9482	1.0000	CN	100	42059517.8306	367.8262	367.8262	0.0000	0.0000	0.0000	-20.3695	0.0554	542.5999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI344	-272.2471	-0.0000	0.0077	-0.0000	0.2700	0.6042	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-81	-81.0000	3.3611	23.3764	1224758.0000	4.1514	688298.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3772	0.2250	12677.9770	GS	connect	availability	0.0000	1.6085	1.4785	0.4785	0.0327	345.5723	1.0000	CN	100	42059517.8306	-272.2471	272.2471	0.0000	0.0000	0.0000	-8.9099	0.0327	-437.9170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@GUANG14	110408.2667	0.0105	0.0077	7.0329	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0131	0.0000	69793	69793.0000	1.5819	10.9529	7748258.0000	12.3055	000828.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	867442	0.0675	1372240.3060	GS	connect	availability	0.0000	1.0233	1.0307	0.0307	0.1115	542.6693	1.0000	CN	100	42059517.8306	110408.2667	110408.2667	0.0000	0.0000	0.0000	12309.4253	0.1115	112975.3604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@GUANG217	-223.6464	-0.0000	0.0077	-0.0000	0.2700	0.4963	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.7956	19.2874	3830914.0000	10.7137	300482.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5131	1.4161	0.4161	-0.0719	1164.6264	1.0000	CN	100	42059517.8306	-223.6464	223.6464	0.0000	0.0000	0.0000	16.0794	0.0719	-338.4008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SHAND103	-5187.0954	-0.0005	0.0077	-0.0000	0.2700	11.5111	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	78.5924	541.7083	21198168.0000	1665.0557	300308.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	-0.0384	77719.6119	1.0000	CN	100	42059517.8306	-5187.0954	5187.0954	0.0000	0.0000	0.0000	199.1357	0.0384	-12517.5046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@GUANG156	-32.8829	-0.0000	0.0077	-0.0000	0.2700	0.0730	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-34	-34.0000	0.9671	6.7663	35951684.0000	35.2724	300310.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	291045	0.1500	281482.2138	GS	connect	availability	0.0000	2.3003	1.8890	0.8890	-0.1272	852.6901	1.0000	CN	100	42059517.8306	-32.8829	32.8829	0.0000	0.0000	0.0000	4.1823	0.1272	-75.6415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@EOPTO1	-4570.7165	-0.0004	0.0077	-0.0000	0.0050	0.1878	-0.0004	-0.0015	-0.0011	1.0000	0.5656	-200.0000	-80	-280.0000	57.1340	390.2795	40773696.0000	2307.3892	300502.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1038322	0.0050	59323443.5337	GS	connect	availability	200.0000	2.2599	1.9994	0.9994	-0.0488	56791.6844	1.0000	CN	100	42059517.8306	-15997.5077	15997.5077	-11426.7912	11426.7912	-1.0000	781.0120	0.0488	-36152.1778	-25822.9842	557.8657	-200.0000	-11426.7912	0.0000	0.0000
805	@AIERE1	25.0442	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	17	17.0000	1.4732	10.1673	43893872.0000	64.7105	300015.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	99533	0.1775	146630.9934	GS	connect	availability	0.0000	1.6307	1.4507	0.4507	-0.0804	9067.1319	1.0000	CN	100	42059517.8306	25.0442	25.0442	0.0000	0.0000	0.0000	-2.0134	0.0804	40.8393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@QINGH1	333452.9004	0.0318	0.0077	21.2405	0.0000	-0.0000	0.0318	0.0309	-0.0009	1.0000	0.2229	-1600.0000	58073	56473.0000	5.7420	39.9264	140215630.0000	811.7488	000792.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	4075486	0.0325	23401281.6183	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.1946	18230.4019	1.0000	CN	100	42059517.8306	324265.7629	324265.7629	-9187.1376	9187.1376	-1.0000	63114.8644	0.1946	396483.9899	-11233.2333	-1788.1781	0.0000	0.0000	NaN	NaN
807	@BANKO22	-31.2618	-0.0000	0.0077	-0.0000	0.2700	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0456	0.0000	-40	-40.0000	0.7815	5.3809	237995750.0000	185.6903	601988.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	6120165	0.0500	4783181.9672	GS	connect	availability	0.0000	-0.0227	0.2367	-0.7633	-0.0269	186468.8343	1.0000	CN	100	42059517.8306	-31.2618	31.2618	0.0000	0.0000	0.0000	0.8417	0.0269	0.7088	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@NINGB16	-107.2181	-0.0000	0.0077	-0.0000	0.2700	0.2379	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4891	10.3835	27664461.0000	41.6515	002036.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0948	1.8971	0.8971	-0.1745	1430.1971	1.0000	CN	100	42059517.8306	-107.2181	107.2181	0.0000	0.0000	0.0000	18.7047	0.1745	-224.5956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHAND125	-220.9349	-0.0000	0.0077	-0.0000	0.0075	0.0136	-0.0000	0.0000	0.0000	1.0000	0.0304	0.0000	-90	-90.0000	2.4548	16.8818	4580320.0000	11.2119	603858.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1298182	0.0075	3186818.5497	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0594	1190.8426	1.0000	CN	100	42059517.8306	-220.9349	220.9349	0.0000	0.0000	0.0000	13.1236	0.0594	-193.5028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@QUECH1	123.9307	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	37	37.0000	3.3495	23.2935	4680199.0000	15.8075	605183.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	103123	0.1550	345408.1853	GS	connect	availability	0.0000	1.2720	1.2699	0.2699	0.0238	557.1965	1.0000	CN	100	42059517.8306	123.9307	123.9307	0.0000	0.0000	0.0000	2.9481	0.0238	157.6373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@CICTM1	-93.1474	-0.0000	0.0077	-0.0000	0.2700	0.2067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.1170	14.8464	58348469.0000	125.6075	688387.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7589	1.6828	0.6828	-0.0225	2894.9767	1.0000	CN	100	42059517.8306	-93.1474	93.1474	0.0000	0.0000	0.0000	2.0984	0.0225	-163.8405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SFRIE2	158120.7123	0.0151	0.0077	10.0721	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0041	300.0000	125778	126078.0000	1.2571	8.6893	7926109.0000	9.9864	600827.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	344197	0.1575	432704.2472	GS	connect	availability	0.0000	0.9386	0.9236	-0.0764	0.1501	947.9995	1.0000	CN	100	42059517.8306	158497.8546	158497.8546	377.1424	377.1424	1.0000	23796.5087	0.1501	148764.5637	353.9822	56.6233	0.0000	0.0000	NaN	NaN
813	@SPUDO1	133.8921	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1654	-4500.0000	90	-4410.0000	1.4877	10.2816	99676688.0000	148.6002	600000.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	11671056	0.0400	17362910.6667	GS	connect	availability	4410.0000	0.3925	0.5280	-0.4720	-0.1253	30720.2281	1.0000	CN	100	42059517.8306	-6560.7119	6560.7119	-6694.6040	6694.6040	-1.0000	822.0454	0.1253	-2575.0343	-2627.5860	838.8218	-4410.0000	-6560.7119	0.0000	0.0000
814	@SUZHO56	-144.2015	-0.0000	0.0077	-0.0000	0.1000	0.1185	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-30	-30.0000	4.8067	33.8190	6093313.0000	29.8799	688001.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1443	1.9023	0.9023	-0.0901	747.7877	1.0000	CN	100	42059517.8306	-144.2015	144.2015	0.0000	0.0000	0.0000	12.9949	0.0901	-309.2102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@WESTE190	-1006.5830	-0.0001	0.0077	-0.0000	0.2700	2.2338	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-89	-89.0000	11.3099	78.4728	15257961.0000	173.6123	688122.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2291	0.1525	25911.0294	GS	connect	availability	0.0000	1.6468	1.5361	0.5361	-0.0310	4922.9283	1.0000	CN	100	42059517.8306	-1006.5830	1006.5830	0.0000	0.0000	0.0000	31.2152	0.0310	-1657.5959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@WGTEC1	-249.8101	-0.0000	0.0077	-0.0000	0.1825	0.3747	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-42	-42.0000	5.9479	41.4700	13986668.0000	84.1034	603773.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	155907	0.1825	927312.8940	GS	connect	availability	0.0000	1.5566	1.5222	0.5222	-0.1451	1269.4260	1.0000	CN	100	42059517.8306	-249.8101	249.8101	0.0000	0.0000	0.0000	36.2388	0.1451	-388.8603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ZHEJI148	-251188.6925	-0.0239	0.0077	-0.0000	0.0200	41.2913	-0.0239	-0.0239	0.0000	1.0000	0.1587	0.0000	-311014	-311014.0000	0.8076	5.6015	91004563.0000	73.9150	600023.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	17510820	0.0200	14142514.4238	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.0828	3357.1409	1.0000	CN	100	42059517.8306	-251188.6925	251188.6925	0.0000	0.0000	0.0000	20805.3126	0.0828	-134944.6424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@IRAYT1	-558.5971	-0.0001	0.0077	-0.0000	0.1325	0.6083	-0.0001	0.0000	0.0001	1.0000	0.0129	0.0000	-33	-33.0000	16.9272	117.5531	1782958.0000	30.3907	688301.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	79596	0.1325	1347336.0939	GS	connect	availability	0.0000	1.3288	1.2828	0.2828	-0.1781	2684.4288	1.0000	CN	100	42059517.8306	-558.5971	558.5971	0.0000	0.0000	0.0000	99.4633	0.1781	-742.2720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SYUYU1	-24.5512	-0.0000	0.0077	-0.0000	0.1675	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0106	0.0000	-34	-34.0000	0.7221	4.9834	14444426.0000	10.4374	600655.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1545587	0.1675	1116060.5030	GS	connect	availability	0.0000	0.9923	0.9887	-0.0113	-0.1690	1798.8636	1.0000	CN	100	42059517.8306	-24.5512	24.5512	0.0000	0.0000	0.0000	4.1493	0.1690	-24.3613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@NSFOC1	-116.0166	-0.0000	0.0077	-0.0000	0.1150	0.1097	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-83	-83.0000	1.3978	9.6673	64384063.0000	90.2503	300369.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	114157	0.0900	159567.5489	GS	connect	availability	0.0000	1.7035	1.5842	0.5842	-0.1617	1133.0794	1.0000	CN	100	42059517.8306	-116.0166	116.0166	0.0000	0.0000	0.0000	18.7600	0.1617	-197.6306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@JIANG266	487.1184	0.0000	0.0077	0.0310	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	6.6729	46.3659	3164393.0000	21.2742	300660.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1445	0.1600	9642.2743	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0218	1163.6340	1.0000	CN	100	42059517.8306	487.1184	487.1184	0.0000	0.0000	0.0000	10.5983	0.0218	1028.2942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@SUZHO49	-262.0421	-0.0000	0.0077	-0.0000	0.1025	0.2208	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.5511	45.5507	6999008.0000	46.2271	603283.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0732	1.8819	0.8819	-0.0210	1776.4755	1.0000	CN	100	42059517.8306	-262.0421	262.0421	0.0000	0.0000	0.0000	5.5078	0.0210	-543.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@GIGAD1	-3067.1761	-0.0003	0.0077	-0.0000	0.0750	1.8907	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	40.3576	278.6414	22613750.0000	913.6569	603986.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9745	1.7970	0.7970	-0.0440	26952.7838	1.0000	CN	100	42059517.8306	-3067.1761	3067.1761	0.0000	0.0000	0.0000	134.9866	0.0440	-6056.2230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@JIANG20	-68.2945	-0.0000	0.0077	-0.0000	0.2282	0.1281	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-60	-60.0000	1.1382	7.9375	25718028.0000	29.5996	000936.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	173118	0.0775	197050.1999	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1517	615.1833	1.0000	CN	100	42059517.8306	-68.2945	68.2945	0.0000	0.0000	0.0000	10.3607	0.1517	-113.8201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@TIANJ24	-147.3161	-0.0000	0.0077	-0.0000	0.2700	0.3269	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.7965	13.1651	321040750.0000	612.8431	000537.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9427	0.9340	-0.0660	-0.2555	1150.9460	1.0000	CN	100	42059517.8306	-147.3161	147.3161	0.0000	0.0000	0.0000	37.6454	0.2555	-138.8777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@ANHUI7	-81.2096	-0.0000	0.0077	-0.0000	0.0075	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0262	0.0000	-63	-63.0000	1.2890	9.0321	94229375.0000	123.4071	000543.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	2133365	0.0075	2749995.1068	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0514	1314.9360	1.0000	CN	100	42059517.8306	-81.2096	81.2096	0.0000	0.0000	0.0000	4.1763	0.0514	-56.2769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@FARAS1	-194.7772	-0.0000	0.0077	-0.0000	0.2061	0.3300	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-95	-95.0000	2.0503	14.3666	14295782.0000	29.7802	688567.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	450033	0.0950	922696.2930	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.1113	2004.5298	1.0000	CN	100	42059517.8306	-194.7772	194.7772	0.0000	0.0000	0.0000	21.6845	0.1113	-406.3117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SINOB12	949.5345	0.0001	0.0077	0.0605	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0073	0.0000	92	92.0000	10.3210	71.4279	591390.0000	6.1250	301047.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	74575	0.0425	769690.5913	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	0.0496	577.4914	1.0000	CN	100	42059517.8306	949.5345	949.5345	0.0000	0.0000	0.0000	47.0532	0.0496	1238.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@NAVIN2	-232722.2612	-0.0222	0.0077	-0.0000	0.0500	95.6393	-0.0222	-0.0222	0.0000	1.0000	0.1322	0.0000	-147247	-147247.0000	1.5805	11.0713	132087940.0000	212.0444	002405.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	7309628	0.0500	11552786.5195	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.2634	3521.9773	1.0000	CN	100	42059517.8306	-232722.2612	232722.2612	0.0000	0.0000	0.0000	61302.7025	0.2634	-422698.7960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@BEIJI84	-3319.6061	-0.0003	0.0077	-0.0000	0.2700	7.3668	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	66.3921	460.1646	6446871.0000	430.1571	002371.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.1031	27911.4414	1.0000	CN	100	42059517.8306	-3319.6061	3319.6061	0.0000	0.0000	0.0000	342.2371	0.1031	-3559.8206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHANX8	-101.5428	-0.0000	0.0077	-0.0000	0.0725	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0438	0.0000	-94	-94.0000	1.0802	7.5252	123716940.0000	134.9933	000983.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	4257344	0.0725	4598963.7349	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	0.0160	2637.0376	1.0000	CN	100	42059517.8306	-101.5428	101.5428	0.0000	0.0000	0.0000	-1.6293	0.0160	-111.5733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@CHINA214	-53.4002	-0.0000	0.0077	-0.0000	0.1075	0.0472	-0.0000	0.0000	0.0000	1.0000	0.0717	0.0000	-93	-93.0000	0.5742	3.9825	339090130.0000	195.8105	600016.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	13105947	0.0850	7525382.4980	GS	connect	availability	0.0000	0.4415	0.5633	-0.4367	-0.1193	18122.3666	1.0000	CN	100	42059517.8306	-53.4002	53.4002	0.0000	0.0000	0.0000	6.3689	0.1193	-23.5744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@HALOM1	-146.2097	-0.0000	0.0077	-0.0000	0.1300	0.1562	-0.0000	0.0000	0.0000	1.0000	0.0140	0.0000	-67	-67.0000	2.1822	15.1696	5353117.0000	11.7746	688173.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	673149	0.1400	1468969.2627	GS	connect	availability	0.0000	1.9714	1.8078	0.8078	-0.1937	846.8144	1.0000	CN	100	42059517.8306	-146.2097	146.2097	0.0000	0.0000	0.0000	28.3218	0.1937	-288.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@CHIPS11	-459.3931	-0.0000	0.0077	-0.0000	0.0975	0.3681	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-95	-95.0000	4.8357	33.6236	2082366.0000	10.1523	688595.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	143000	0.1075	691507.5746	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.1898	599.2424	1.0000	CN	100	42059517.8306	-459.3931	459.3931	0.0000	0.0000	0.0000	87.1704	0.1898	-1017.5125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@QIANX1	-209.3075	-0.0000	0.0077	-0.0000	0.2700	0.4645	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	4.8676	33.9564	8396289.0000	41.3403	688561.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.1693	2324.6616	1.0000	CN	100	42059517.8306	-209.3075	209.3075	0.0000	0.0000	0.0000	35.4357	0.1693	-402.2750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SUZHO83	-1083.8848	-0.0001	0.0077	-0.0000	0.2700	2.4053	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	12.6033	87.5165	6010899.0000	76.2771	688800.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.0382	2592.1778	1.0000	CN	100	42059517.8306	-1083.8848	1083.8848	0.0000	0.0000	0.0000	41.3602	0.0382	-2535.0758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@UNIVE294	298.0165	0.0000	0.0077	0.0190	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0345	0.0000	51	51.0000	5.8435	40.3036	59604672.0000	348.3286	601231.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	620350	0.1775	3624990.3150	GS	connect	availability	0.0000	1.8702	1.7396	0.7396	0.0391	4188.1919	1.0000	CN	100	42059517.8306	298.0165	298.0165	0.0000	0.0000	0.0000	11.6424	0.0391	557.3390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@SHANG296	-1368.5005	-0.0001	0.0077	-0.0000	0.2700	3.0369	-0.0001	0.0000	0.0001	1.0000	0.0013	0.0000	-88	-88.0000	15.5511	108.9911	2364310.0000	37.3646	688016.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	7716	0.0900	119992.6085	GS	connect	availability	0.0000	1.4618	1.3804	0.3804	-0.1222	1150.1200	1.0000	CN	100	42059517.8306	-1368.5005	1368.5005	0.0000	0.0000	0.0000	167.1961	0.1222	-2000.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@ISOFT4	-6.6192	-0.0000	0.0077	-0.0000	0.2700	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.6192	45.9413	15570329.0000	103.7208	301236.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.1379	6372.4790	1.0000	CN	100	42059517.8306	-6.6192	6.6192	0.0000	0.0000	0.0000	0.9128	0.1379	-12.6505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@ADVAN315	-2540.9734	-0.0002	0.0077	-0.0000	0.0950	1.9840	-0.0002	0.0000	0.0002	1.0000	0.1101	0.0000	-56	-56.0000	45.3745	312.1965	6691024.0000	302.8905	688012.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	254139	0.0950	11531436.4075	GS	connect	availability	0.0000	1.6019	1.5365	0.5365	-0.0758	21308.2844	1.0000	CN	100	42059517.8306	-2540.9734	2540.9734	0.0000	0.0000	0.0000	192.5739	0.0758	-4070.3454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@CHINA1002	25.1341	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	27	27.0000	0.9309	6.4637	172313630.0000	161.4975	601766.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6951	0.8765	-0.1235	-0.0110	9058.6359	1.0000	CN	100	42059517.8306	25.1341	25.1341	0.0000	0.0000	0.0000	-0.2765	0.0110	17.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@JIANG356	-34.1763	-0.0000	0.0077	-0.0000	0.1475	0.0414	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	6.8353	47.7583	2744143.0000	19.0029	688685.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0111	1.7616	0.7616	-0.0952	1003.7682	1.0000	CN	100	42059517.8306	-34.1763	34.1763	0.0000	0.0000	0.0000	3.2525	0.0952	-68.7326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@FIRST395	86.1250	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0.0000	39	39.0000	2.2083	15.4222	33134606.0000	74.0957	601038.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	744566	0.0075	1644250.8640	GS	connect	availability	0.0000	0.7022	0.8895	-0.1105	0.0855	403.9625	1.0000	CN	100	42059517.8306	86.1250	86.1250	0.0000	0.0000	0.0000	7.3624	0.0855	60.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@JINDU1	174.4918	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0751	0.0000	55	55.0000	3.1726	22.2868	50168934.0000	162.1241	601958.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2483562	0.1600	7879295.6752	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.1243	2866.2637	1.0000	CN	100	42059517.8306	174.4918	174.4918	0.0000	0.0000	0.0000	21.6901	0.1243	260.5201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@SHANX6	-72.1355	-0.0000	0.0077	-0.0000	0.2700	0.1601	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-69	-69.0000	1.0454	7.3383	101938190.0000	108.4669	600123.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1095076	0.0800	1144839.2394	GS	connect	availability	0.0000	0.9391	0.9569	-0.0431	-0.1258	847.1034	1.0000	CN	100	42059517.8306	-72.1355	72.1355	0.0000	0.0000	0.0000	9.0739	0.1258	-67.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@ANHUI23	-3.9904	-0.0000	0.0077	-0.0000	0.0975	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2494	1.7307	140367570.0000	35.2252	600567.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4426	1.3416	0.3416	-0.1138	1242.7238	1.0000	CN	100	42059517.8306	-3.9904	3.9904	0.0000	0.0000	0.0000	0.4543	0.1138	-5.7566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@FUJIA9	-72476.9302	-0.0069	0.0077	-0.0000	0.0050	2.9785	-0.0069	-0.0069	0.0000	1.0000	0.0662	0.0000	-26020	-26020.0000	2.7854	19.4706	12472594.0000	35.2128	600388.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2233741	0.0050	6221932.7626	GS	connect	availability	0.0000	0.7846	0.9000	-0.1000	-0.0587	3254.6169	1.0000	CN	100	42059517.8306	-72476.9302	72476.9302	0.0000	0.0000	0.0000	4251.6534	0.0587	-56866.3813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@NATIO264	-89.7370	-0.0000	0.0077	-0.0000	0.2700	0.1991	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.8043	19.4515	25899657.0000	73.0487	688126.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3598	1.3698	0.3698	-0.1767	7692.6152	1.0000	CN	100	42059517.8306	-89.7370	89.7370	0.0000	0.0000	0.0000	15.8570	0.1767	-122.0262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SINOC19	-297.0739	-0.0000	0.0077	-0.0000	0.1459	0.3562	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-52	-52.0000	5.7130	39.6219	2292519.0000	13.1708	688520.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	389	0.1100	2222.3412	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.2084	992.2321	1.0000	CN	100	42059517.8306	-297.0739	297.0739	0.0000	0.0000	0.0000	61.9244	0.2084	-478.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@HUBEI17	10.7024	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	11	11.0000	0.9729	6.7794	53660368.0000	52.7485	000553.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	61645	0.1075	59977.0855	GS	connect	availability	0.0000	1.2883	1.2809	0.2809	-0.0061	338.9068	1.0000	CN	100	42059517.8306	10.7024	10.7024	0.0000	0.0000	0.0000	-0.0652	0.0061	13.7878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@WUHAN37	-1467.0273	-0.0001	0.0077	-0.0000	0.1200	1.4469	-0.0001	0.0000	0.0001	1.0000	0.1122	0.0000	-75	-75.0000	19.5604	135.9408	6595817.0000	130.0120	300567.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	601356	0.1200	11762742.0399	GS	connect	availability	0.0000	2.1045	1.8690	0.8690	-0.1351	5471.9176	1.0000	CN	100	42059517.8306	-1467.0273	1467.0273	0.0000	0.0000	0.0000	198.2161	0.1351	-3087.3789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SPPOW1	-139605.6181	-0.0133	0.0077	-0.0000	0.0100	11.4744	-0.0133	-0.0133	0.0000	1.0000	0.2279	0.0000	-189156	-189156.0000	0.7380	5.1445	332976570.0000	248.3830	600795.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	30525151	0.0100	22528931.5316	GS	connect	availability	0.0000	0.4452	0.5747	-0.4253	-0.1219	6450.1088	1.0000	CN	100	42059517.8306	-139605.6181	139605.6181	0.0000	0.0000	0.0000	17024.6627	0.1219	-62147.9433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@BANKO37	-277252.8952	-0.0264	0.0077	-0.0000	0.0075	17.0909	-0.0264	-0.0271	-0.0007	1.0000	0.4352	-7100.0000	-279139	-286239.0000	0.9932	6.8461	179574630.0000	178.2597	601328.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	43204335	0.0075	42912409.1022	GS	connect	availability	7100.0000	0.1706	0.3724	-0.6276	-0.0781	52991.4298	1.0000	CN	100	42059517.8306	-284304.9215	284304.9215	-7052.0263	7052.0263	-1.0000	22201.1830	0.0781	-48516.0125	-1203.4128	550.6881	-7100.0000	-7052.0263	0.0000	0.0000
854	@BEIJI309	-632.1622	-0.0001	0.0077	-0.0000	0.2700	1.4029	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-43	-43.0000	14.7014	101.0302	314908.0000	4.6132	688198.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3178	0.1125	46721.2002	GS	connect	availability	0.0000	0.7248	0.8639	-0.1361	-0.1569	1782.0853	1.0000	CN	100	42059517.8306	-632.1622	632.1622	0.0000	0.0000	0.0000	99.1883	0.1569	-458.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@CSPAP1	19570.5788	0.0019	0.0077	1.2466	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	15355	15355.0000	1.2745	8.8571	17552223.0000	22.5418	002511.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1675	0.0800	2134.8564	GS	connect	availability	0.0000	1.0986	1.0580	0.0580	0.0061	819.7707	1.0000	CN	100	42059517.8306	19570.5788	19570.5788	0.0000	0.0000	0.0000	119.7810	0.0061	21499.7058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@WEICH5	-241.7076	-0.0000	0.0077	-0.0000	0.2700	0.5364	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.6076	25.0756	143967750.0000	523.4578	000338.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0345	19295.9391	1.0000	CN	100	42059517.8306	-241.7076	241.7076	0.0000	0.0000	0.0000	-8.3491	0.0345	-274.0654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@WUXIA4	43204.2928	0.0041	0.0077	2.7521	0.0000	-0.0000	0.0041	0.0083	0.0041	1.0000	0.0000	3300.0000	3279	6579.0000	13.1761	91.2944	22711094.0000	300.6403	603259.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.1169	30958.6788	1.0000	CN	100	42059517.8306	86685.2828	86685.2828	43480.9900	43480.9900	1.0000	10136.7359	0.1169	150095.7560	75287.4289	5084.5461	0.0000	0.0000	NaN	NaN
858	@SBUSI1	233.6805	0.0000	0.0077	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1630	0.0000	85	85.0000	2.7492	19.0295	11617059.0000	32.0545	600741.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	6224302	0.0050	17111738.0901	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0357	3640.3129	1.0000	CN	100	42059517.8306	233.6805	233.6805	0.0000	0.0000	0.0000	8.3430	0.0357	159.5401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@TANGS6	92718.8214	0.0088	0.0077	5.9061	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0620	0.0000	146326	146326.0000	0.6336	4.3813	47498438.0000	30.1750	601000.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	10268487	0.0175	6506581.2813	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1722	1689.7223	1.0000	CN	100	42059517.8306	92718.8214	92718.8214	0.0000	0.0000	0.0000	15965.2282	0.1722	23644.0344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SHAND195	-226.6291	-0.0000	0.0077	-0.0000	0.1300	0.2422	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-53	-53.0000	4.2760	29.6552	1311132.0000	5.6378	688136.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	136721	0.1300	584621.8756	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.1609	430.2901	1.0000	CN	100	42059517.8306	-226.6291	226.6291	0.0000	0.0000	0.0000	36.4707	0.1609	-359.3169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@DONGG14	5027.2066	0.0005	0.0077	0.3202	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0094	0.0000	727	727.0000	6.9150	48.2899	4992449.0000	34.9571	002993.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	143407	0.0450	991659.7249	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0524	1145.2903	1.0000	CN	100	42059517.8306	5027.2066	5027.2066	0.0000	0.0000	0.0000	263.4814	0.0524	10195.6820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@BANKO546	248615.9648	0.0237	0.0077	15.8365	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8555	5.9010	47396399.0000	40.5542	601997.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0533	2564.8415	1.0000	CN	100	42059517.8306	248615.9648	248615.9648	0.0000	0.0000	0.0000	13254.9411	0.0533	156303.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@CHONG91	100.0537	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	1.0106	6.9668	70015375.0000	70.7281	601077.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0462	5452.0501	1.0000	CN	100	42059517.8306	100.0537	100.0537	0.0000	0.0000	0.0000	4.6260	0.0462	22.7629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@JIANG196	148.8386	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	84	84.0000	1.7719	12.3493	14148829.0000	25.3354	603299.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	620793	0.0575	1099975.5388	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	-0.0313	829.2145	1.0000	CN	100	42059517.8306	148.8386	148.8386	0.0000	0.0000	0.0000	-4.6616	0.0313	131.2884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@JINAN3	112.0204	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.2876	8.9202	86064250.0000	111.3172	000617.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	0.0188	3743.9004	1.0000	CN	100	42059517.8306	112.0204	112.0204	0.0000	0.0000	0.0000	2.1060	0.0188	152.2359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@MIDEA6	-925.0037	-0.0001	0.0077	-0.0000	0.2700	2.0527	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.1446	77.0461	18729290.0000	209.2363	000333.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5101	0.6837	-0.3163	-0.0308	53415.5605	1.0000	CN	100	42059517.8306	-925.0037	925.0037	0.0000	0.0000	0.0000	28.4731	0.0308	-471.8123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@SPRIN57	-342.4586	-0.0000	0.0077	-0.0000	0.0150	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0179	0.0000	-49	-49.0000	6.9890	48.2799	7424199.0000	51.9734	601021.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	268247	0.0150	1874765.0973	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.0647	3282.0116	1.0000	CN	100	42059517.8306	-342.4586	342.4586	0.0000	0.0000	0.0000	22.1508	0.0647	-210.7715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@YANTA4	-710.6400	-0.0001	0.0077	-0.0000	0.2700	1.5770	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	12.2524	85.8392	49137122.0000	611.5900	600309.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2502	1.2449	0.2449	0.0179	22246.3850	1.0000	CN	100	42059517.8306	-710.6400	710.6400	0.0000	0.0000	0.0000	-12.7381	0.0179	-888.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@FICON2	24392.2489	0.0023	0.0077	1.5538	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	0.0000	-500.0000	3812	3312.0000	6.3988	43.5573	23257747.0000	146.8904	605305.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4975	1.4508	0.4508	0.0004	1278.2818	1.0000	CN	100	42059517.8306	21192.8459	21192.8459	-3199.4031	3199.4031	-1.0000	8.0922	0.0004	31737.0401	-4791.2198	-1.2217	0.0000	0.0000	NaN	NaN
870	@SHAND11	254.6473	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	60	60.0000	4.2441	29.5682	19651145.0000	84.2515	000880.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	179983	0.1625	763869.6550	GS	connect	availability	0.0000	1.0376	1.1288	0.1288	0.1366	964.6290	1.0000	CN	100	42059517.8306	254.6473	254.6473	0.0000	0.0000	0.0000	34.7752	0.1366	264.2098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@HUAXI2	18.6875	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	18	18.0000	1.0382	7.1479	108768750.0000	112.7321	600015.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3464	0.4987	-0.5013	0.0211	7930.9264	1.0000	CN	100	42059517.8306	18.6875	18.6875	0.0000	0.0000	0.0000	0.3947	0.0211	6.4726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@SEMIC19	-93.5128	-0.0000	0.0077	-0.0000	0.1650	0.1268	-0.0000	0.0000	0.0000	1.0000	0.0187	0.0000	-92	-92.0000	1.0164	7.0228	79349938.0000	80.8020	688469.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1927326	0.1650	1959016.9402	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.1063	5879.1611	1.0000	CN	100	42059517.8306	-93.5128	93.5128	0.0000	0.0000	0.0000	9.9377	0.1063	-127.6815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@YUNEN1	-314.4941	-0.0000	0.0077	-0.0000	0.1600	0.4136	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-37	-37.0000	8.4998	59.2665	5716723.0000	49.1271	688348.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	18058	0.1600	153490.1137	GS	connect	availability	0.0000	1.9870	1.8190	0.8190	-0.1783	1142.3666	1.0000	CN	100	42059517.8306	-314.4941	314.4941	0.0000	0.0000	0.0000	56.0637	0.1783	-624.8996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SHAAN3	-48.9821	-0.0000	0.0077	-0.0000	0.1525	0.0614	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-83	-83.0000	0.5901	4.0967	20622102.0000	12.2499	600217.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	90073	0.1525	53156.2065	GS	connect	availability	0.0000	1.1534	1.1628	0.1628	-0.1727	665.2150	1.0000	CN	100	42059517.8306	-48.9821	48.9821	0.0000	0.0000	0.0000	8.4592	0.1727	-56.4939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@JIANG24	-775.1168	-0.0001	0.0077	-0.0000	0.2700	1.7201	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.9909	55.1805	24416446.0000	195.3588	600276.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	-0.0088	31094.0996	1.0000	CN	100	42059517.8306	-775.1168	775.1168	0.0000	0.0000	0.0000	6.8226	0.0088	-604.8888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@ARCTE1	-123.0375	-0.0000	0.0077	-0.0000	0.2125	0.2149	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-19	-19.0000	6.4757	44.3831	7086656.0000	45.6062	688408.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	72019	0.2125	466370.2290	GS	connect	availability	0.0000	1.5731	1.5189	0.5189	-0.0578	1418.5952	1.0000	CN	100	42059517.8306	-123.0375	123.0375	0.0000	0.0000	0.0000	7.1172	0.0578	-193.5449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@SZHIX1	55.3316	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0054	0.0000	53	53.0000	1.0440	7.2800	55667200.0000	58.7619	600517.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	538410	0.1275	562096.1138	GS	connect	availability	0.0000	1.2876	1.3032	0.3032	0.0699	1611.9014	1.0000	CN	100	42059517.8306	55.3316	55.3316	0.0000	0.0000	0.0000	3.8681	0.0699	71.2466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@CHINA639	-370920.8799	-0.0353	0.0077	-0.0000	0.0075	22.8650	-0.0353	-0.0353	0.0000	1.0000	0.4819	0.0000	-279573	-279573.0000	1.3267	9.1341	94155500.0000	124.7029	601939.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	35334311	0.0075	46879468.7854	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0642	28104.4301	1.0000	CN	100	42059517.8306	-370920.8799	370920.8799	0.0000	0.0000	0.0000	23820.1277	0.0642	7045.9018	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@HANGZ21	2.7419	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.7419	18.9632	17046110.0000	46.8707	002534.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	825	0.1450	2262.0935	GS	connect	availability	0.0000	1.6436	1.5491	0.5491	0.0001	779.3062	1.0000	CN	100	42059517.8306	2.7419	2.7419	0.0000	0.0000	0.0000	0.0002	0.0001	4.5067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@IMONG12	-15.4917	-0.0000	0.0077	-0.0000	0.0225	0.0029	-0.0000	0.0000	0.0000	1.0000	0.1447	0.0000	-4	-4.0000	3.8729	26.8013	49417145.0000	192.0430	600887.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3922601	0.0225	15191935.6214	GS	connect	availability	0.0000	0.5223	0.6347	-0.3653	-0.0771	22292.8535	1.0000	CN	100	42059517.8306	-15.4917	15.4917	0.0000	0.0000	0.0000	1.1937	0.0771	-8.0917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@FAREA26	-70.5304	-0.0000	0.0077	-0.0000	0.1625	0.0942	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-22	-22.0000	3.2059	22.3321	28686375.0000	92.8903	000681.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	149891	0.1625	480539.7233	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.0220	2246.0007	1.0000	CN	100	42059517.8306	-70.5304	70.5304	0.0000	0.0000	0.0000	1.5526	0.0220	-82.6457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@LUSTE3	-538.5756	-0.0001	0.0077	-0.0000	0.2700	1.1952	-0.0001	0.0000	0.0001	1.0000	0.0150	0.0000	-86	-86.0000	6.2625	44.1326	16187985.0000	103.5899	688400.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	250690	0.1550	1569947.8244	GS	connect	availability	0.0000	2.0446	1.8283	0.8283	-0.1410	3001.1836	1.0000	CN	100	42059517.8306	-538.5756	538.5756	0.0000	0.0000	0.0000	75.9279	0.1410	-1101.1824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@XTCNE1	42661.6559	0.0041	0.0077	2.7175	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0252	0.0000	3842	3842.0000	11.1040	78.0487	6551180.0000	74.1396	688778.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	237759	0.0325	2640081.3768	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.0898	2185.5995	1.0000	CN	100	42059517.8306	42661.6559	42661.6559	0.0000	0.0000	0.0000	3830.1149	0.0898	96725.7397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@KBCCO2	-359.7772	-0.0000	0.0077	-0.0000	0.1425	0.4214	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-93	-93.0000	3.8686	26.9434	4267645.0000	16.6727	688598.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	39781	0.1525	153895.6634	GS	connect	availability	0.0000	2.3624	2.0562	1.0562	-0.1702	803.0115	1.0000	CN	100	42059517.8306	-359.7772	359.7772	0.0000	0.0000	0.0000	61.2463	0.1702	-849.9207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@BEIJI113	-8.5607	-0.0000	0.0077	-0.0000	0.1575	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-8	-8.0000	1.0701	7.4467	13742563.0000	14.8387	300271.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	8983	0.1575	9612.6416	GS	connect	availability	0.0000	1.8535	1.6893	0.6893	-0.2038	825.3278	1.0000	CN	100	42059517.8306	-8.5607	8.5607	0.0000	0.0000	0.0000	1.7443	0.2038	-15.8677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@GUANG301	-226.2013	-0.0000	0.0077	-0.0000	0.1625	0.3021	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-77	-77.0000	2.9377	20.4604	7420348.0000	22.0142	300687.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	2692	0.1625	7908.2313	GS	connect	availability	0.0000	1.8570	1.6907	0.6907	-0.1100	1199.7821	1.0000	CN	100	42059517.8306	-226.2013	226.2013	0.0000	0.0000	0.0000	24.8817	0.1100	-420.0479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@QINGD8	-187.7100	-0.0000	0.0077	-0.0000	0.0225	0.0347	-0.0000	0.0000	0.0000	1.0000	0.0980	0.0000	-58	-58.0000	3.2364	22.4242	10525622.0000	34.2239	600060.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3178871	0.0225	10288030.0740	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0111	2238.3937	1.0000	CN	100	42059517.8306	-187.7100	187.7100	0.0000	0.0000	0.0000	-2.0903	0.0111	-144.3397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@XINJI12	56.2712	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	88	88.0000	0.6394	4.4872	137765440.0000	89.6356	600339.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	231370	0.1350	147948.5118	GS	connect	availability	0.0000	1.0212	1.0313	0.0313	0.0233	999.6332	1.0000	CN	100	42059517.8306	56.2712	56.2712	0.0000	0.0000	0.0000	1.3132	0.0233	57.4620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@GUANG25	-20.5145	-0.0000	0.0077	-0.0000	0.0950	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0128	0.0000	-54	-54.0000	0.3799	2.6292	50645516.0000	19.3077	600252.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3538533	0.0875	1344279.2644	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.1263	883.0482	1.0000	CN	100	42059517.8306	-20.5145	20.5145	0.0000	0.0000	0.0000	2.5919	0.1263	-24.8061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@YIHAI5	67313.7077	0.0064	0.0077	4.2878	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0043	0.0000	14691	14691.0000	4.5820	31.7780	43181934.0000	198.9728	300999.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	98601	0.1225	451786.7327	GS	connect	availability	0.0000	1.1341	1.0694	0.0694	0.0048	2484.1565	1.0000	CN	100	42059517.8306	67313.7077	67313.7077	0.0000	0.0000	0.0000	323.3604	0.0048	76341.6574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SHAND16	89678.0513	0.0085	0.0077	5.7124	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	18685	18685.0000	4.7995	33.1455	2321260.0000	11.1561	000915.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8437	0.9194	-0.0806	0.0897	877.2398	1.0000	CN	100	42059517.8306	89678.0513	89678.0513	0.0000	0.0000	0.0000	8047.2202	0.0897	75663.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@ACROB2	6816.8782	0.0006	0.0077	0.4342	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0039	0.0000	1048	1048.0000	6.5047	45.0593	2661186.0000	17.3870	301080.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	62501	0.1275	406547.4297	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	-0.0054	1000.4385	1.0000	CN	100	42059517.8306	6816.8782	6816.8782	0.0000	0.0000	0.0000	-36.5579	0.0054	14286.3964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@ANHUI27	133.8239	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	61	61.0000	2.1938	15.1451	7608000.0000	16.7074	600012.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	614006	0.0850	1347027.7620	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	0.0153	511.4268	1.0000	CN	100	42059517.8306	133.8239	133.8239	0.0000	0.0000	0.0000	2.0524	0.0153	-7.1651	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@CHONG53	6.5018	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	800.0000	2	802.0000	3.2509	22.5580	3663140.0000	11.9817	603100.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	216259	0.0500	703031.4509	GS	connect	availability	0.0000	0.7269	0.9113	-0.0887	0.1416	767.4010	1.0000	CN	100	42059517.8306	2607.2035	2607.2035	2600.7018	2600.7018	1.0000	369.0878	0.1416	1895.2155	1890.4893	368.1674	0.0000	0.0000	NaN	NaN
895	@HAINA27	-25.1370	-0.0000	0.0077	-0.0000	0.1550	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.1426	8.0268	132216130.0000	153.8834	601118.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1212	1.1617	0.1617	-0.1233	1760.2705	1.0000	CN	100	42059517.8306	-25.1370	25.1370	0.0000	0.0000	0.0000	3.0994	0.1233	-28.1845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SAILU1	-6314.0293	-0.0006	0.0077	-0.0000	0.0050	0.2595	-0.0006	0.0000	0.0006	1.0000	0.0874	-900.0000	-3043	-3943.0000	2.0749	14.4832	25521899.0000	53.5973	601058.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	4391940	0.0050	9112993.0132	GS	connect	availability	900.0000	0.7668	0.9041	-0.0959	-0.0565	5662.7551	1.0000	CN	100	42059517.8306	-8181.4714	8181.4714	-1867.4421	1867.4421	-1.0000	462.2857	0.0565	-6273.8639	-1432.0257	105.5179	-900.0000	-1867.4421	0.0000	0.0000
897	@CHINA115	-48.3862	-0.0000	0.0077	-0.0000	0.0400	0.0159	-0.0000	0.0000	0.0000	1.0000	0.1042	0.0000	-71	-71.0000	0.6815	4.7011	220988440.0000	150.6378	600115.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	16048253	0.0400	10936807.9463	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	-0.0105	5569.1676	1.0000	CN	100	42059517.8306	-48.3862	48.3862	0.0000	0.0000	0.0000	0.5058	0.0105	-25.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHANG26	17.8204	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	5	5.0000	3.5641	24.6936	5914766.0000	21.1781	600835.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	161207	0.0550	574553.9102	GS	connect	availability	0.0000	1.4688	1.4300	0.4300	0.0684	1121.0324	1.0000	CN	100	42059517.8306	17.8204	17.8204	0.0000	0.0000	0.0000	1.2190	0.0684	26.1741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@SHENZ421	-2184.2285	-0.0002	0.0077	-0.0000	0.1725	3.0968	-0.0002	0.0000	0.0002	1.0000	0.0089	0.0000	-65	-65.0000	33.6035	233.8319	2201955.0000	74.6581	688627.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	27043	0.1725	908739.8764	GS	connect	availability	0.0000	1.9717	1.7824	0.7824	0.0150	3159.1255	1.0000	CN	100	42059517.8306	-2184.2285	2184.2285	0.0000	0.0000	0.0000	-32.8574	0.0150	-4306.5772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@BEIJI411	-119.0775	-0.0000	0.0077	-0.0000	0.1800	0.1762	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	2.9043	20.2066	4095676.0000	12.0001	688562.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6861	1.5699	0.5699	-0.1673	731.8911	1.0000	CN	100	42059517.8306	-119.0775	119.0775	0.0000	0.0000	0.0000	19.9261	0.1673	-200.7817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@CHENG97	-217.9161	-0.0000	0.0077	-0.0000	0.1900	0.3403	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-48	-48.0000	4.5399	31.5951	6789692.0000	31.1053	688319.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	24507	0.1900	111259.7720	GS	connect	availability	0.0000	1.8776	1.6432	0.6432	-0.2579	1455.0893	1.0000	CN	100	42059517.8306	-217.9161	217.9161	0.0000	0.0000	0.0000	56.2012	0.2579	-409.1635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@JINGJ2	-92.5891	-0.0000	0.0077	-0.0000	0.0750	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-33	-33.0000	2.8057	19.3894	14507825.0000	40.7879	603279.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	342778	0.0750	961743.0171	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	0.0525	1115.8320	1.0000	CN	100	42059517.8306	-92.5891	92.5891	0.0000	0.0000	0.0000	-4.8603	0.0525	-102.9323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@XINJI67	50943.3154	0.0049	0.0077	3.2450	0.0000	-0.0000	0.0049	0.0064	0.0015	1.0000	0.0381	4700.0000	14762	19462.0000	3.4510	24.1047	16818786.0000	58.7843	688303.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1158822	0.1500	3999067.5166	GS	connect	availability	0.0000	1.3093	1.3293	0.3293	0.0723	2146.8858	1.0000	CN	100	42059517.8306	67162.9051	67162.9051	16219.5897	16219.5897	1.0000	4857.4595	0.0723	87937.2083	21236.5060	1173.0582	0.0000	0.0000	NaN	NaN
904	@BANKO1909	112.8556	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0149	0.0000	69	69.0000	1.6356	11.2344	12073801.0000	19.6679	601963.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	958536	0.1350	1567770.5527	GS	connect	availability	0.0000	0.3149	0.4879	-0.5121	-0.0781	1147.1379	1.0000	CN	100	42059517.8306	112.8556	112.8556	0.0000	0.0000	0.0000	-8.8121	0.0781	35.5377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@WUXIS3	34314.0444	0.0033	0.0077	2.1858	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0151	0.0000	9339	9339.0000	3.6743	25.6990	21762926.0000	81.0958	603185.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	430011	0.0700	1579978.2162	GS	connect	availability	0.0000	1.6672	1.5813	0.5813	0.0053	2509.8113	1.0000	CN	100	42059517.8306	34314.0444	34314.0444	0.0000	0.0000	0.0000	181.2995	0.0053	57208.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@ZHEJI149	57594.8847	0.0055	0.0077	3.6687	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0170	0.0000	15756	15756.0000	3.6554	25.1873	9199133.0000	33.5965	300357.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	487645	0.0075	1782549.9841	GS	connect	availability	0.0000	1.5727	1.4297	0.4297	0.0744	1167.4926	1.0000	CN	100	42059517.8306	57594.8847	57594.8847	0.0000	0.0000	0.0000	4285.3861	0.0744	90579.8058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@NINGB93	-191.9033	-0.0000	0.0077	-0.0000	0.1625	0.2563	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	2.3403	16.1770	3122914.0000	7.3253	605555.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1804	0.1625	4221.8718	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1626	906.2871	1.0000	CN	100	42059517.8306	-191.9033	191.9033	0.0000	0.0000	0.0000	31.2101	0.1626	-369.4370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SHENZ231	-65.8426	-0.0000	0.0077	-0.0000	0.2700	0.1461	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	5.0648	35.5730	21701250.0000	111.9361	300602.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1410	1.9254	0.9254	-0.0508	2947.0299	1.0000	CN	100	42059517.8306	-65.8426	65.8426	0.0000	0.0000	0.0000	3.3429	0.0508	-140.9702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@WENZH4	-159.9034	-0.0000	0.0077	-0.0000	0.1150	0.1511	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-17	-17.0000	9.4061	65.9187	13290243.0000	127.0301	002897.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	11589	0.1150	109007.1057	GS	connect	availability	0.0000	1.9500	1.7975	0.7975	-0.0875	1130.6680	1.0000	CN	100	42059517.8306	-159.9034	159.9034	0.0000	0.0000	0.0000	13.9965	0.0875	-311.8143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@ANHUI33	199.3736	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.6250	25.1984	3816969.0000	13.9462	600990.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5937	1.4688	0.4688	-0.0617	560.1049	1.0000	CN	100	42059517.8306	199.3736	199.3736	0.0000	0.0000	0.0000	-12.3026	0.0617	317.7474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@HUALA4	268.0597	0.0000	0.0077	0.0171	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0128	0.0000	95	95.0000	2.8217	19.4894	3886373.0000	10.9827	301207.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	477140	0.0300	1346337.0370	GS	connect	availability	0.0000	1.2735	1.2157	0.2157	0.0192	407.0179	1.0000	CN	100	42059517.8306	268.0597	268.0597	0.0000	0.0000	0.0000	5.1423	0.0192	341.3683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@QILUB1	11.7536	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8395	5.7853	51689301.0000	43.3602	601665.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0627	4133.1380	1.0000	CN	100	42059517.8306	11.7536	11.7536	0.0000	0.0000	0.0000	-0.7364	0.0627	4.7125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SHANT2	-235.3044	-0.0000	0.0077	-0.0000	0.2700	0.5222	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-40	-40.0000	5.8826	41.3986	42832797.0000	257.1148	000534.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	15052	0.1900	88545.0480	GS	connect	availability	0.0000	1.3099	1.2367	0.2367	-0.1726	2008.3084	1.0000	CN	100	42059517.8306	-235.3044	235.3044	0.0000	0.0000	0.0000	40.6099	0.1726	-308.2246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@CHINA427	60.0296	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0246	0.0000	45	45.0000	1.3340	9.2523	26745133.0000	35.8806	002051.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1932991	0.0125	2578591.9906	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	-0.0564	610.7560	1.0000	CN	100	42059517.8306	60.0296	60.0296	0.0000	0.0000	0.0000	-3.3830	0.0564	55.3135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@FOXCO3	9201.6964	0.0009	0.0077	0.5861	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.6110	52.6094	94179813.0000	718.4329	601138.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.9213	0.9213	0.1020	34762.3575	1.0000	CN	100	42059517.8306	9201.6964	9201.6964	0.0000	0.0000	0.0000	938.4423	0.1020	19513.7388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@GOKEM1	-1748.5791	-0.0002	0.0077	-0.0000	0.2700	3.8804	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	23.3144	158.3067	16863278.0000	387.0850	300672.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1401	1.9221	0.9221	-0.1170	3694.9758	1.0000	CN	100	42059517.8306	-1748.5791	1748.5791	0.0000	0.0000	0.0000	204.5557	0.1170	-3742.0802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@GUANG46	-102460.7865	-0.0098	0.0077	-0.0000	0.0225	18.9482	-0.0098	-0.0098	0.0000	1.0000	0.0226	0.0000	-68472	-68472.0000	1.4964	10.3792	49099762.0000	73.8938	000528.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	900957	0.0225	1348182.6566	GS	connect	availability	0.0000	0.8989	1.0245	0.0245	-0.0258	2254.4825	1.0000	CN	100	42059517.8306	-102460.7865	102460.7865	0.0000	0.0000	0.0000	2639.9425	0.0258	-92097.5709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@GUIZH14	41.5350	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0157	0.0000	85	85.0000	0.4886	3.3707	32364040.0000	15.8179	002390.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	3379712	0.1100	1651484.7073	GS	connect	availability	0.0000	1.2970	1.2363	0.2363	-0.0570	598.4096	1.0000	CN	100	42059517.8306	41.5350	41.5350	0.0000	0.0000	0.0000	-2.3669	0.0570	53.8716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@HANSL1	59.7686	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4220	0.0000	6	6.0000	9.9614	69.3282	26012223.0000	261.4884	002008.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	4447181	0.0125	44300282.7797	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	0.0714	8615.3108	1.0000	CN	100	42059517.8306	59.7686	59.7686	0.0000	0.0000	0.0000	4.2648	0.0714	124.4438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@HMTXI1	-894.9193	-0.0001	0.0077	-0.0000	0.1075	0.7907	-0.0001	0.0000	0.0001	1.0000	0.0030	0.0000	-70	-70.0000	12.7846	89.4830	11005598.0000	142.7970	603306.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	24181	0.1175	309143.4631	GS	connect	availability	0.0000	1.4609	1.3969	0.3969	-0.1157	3580.5740	1.0000	CN	100	42059517.8306	-894.9193	894.9193	0.0000	0.0000	0.0000	103.5642	0.1157	-1307.3897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SICHU13	40.1285	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0156	0.0000	25	25.0000	1.6051	11.1709	8559137.0000	13.8638	000810.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1019348	0.1150	1636195.0363	GS	connect	availability	0.0000	1.7879	1.7034	0.7034	-0.0264	904.6495	1.0000	CN	100	42059517.8306	40.1285	40.1285	0.0000	0.0000	0.0000	-1.0602	0.0264	71.7441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SINOT45	37166.0802	0.0035	0.0077	2.3674	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0300	0.0000	42578	42578.0000	0.8729	6.0154	19673793.0000	17.1600	601598.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	3602918	0.0850	3144965.4599	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.0763	900.3850	1.0000	CN	100	42059517.8306	37166.0802	37166.0802	0.0000	0.0000	0.0000	2837.2063	0.0763	26344.7347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@SUNGR5	1551.3137	0.0001	0.0077	0.0988	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	25.4314	178.0183	102014320.0000	2633.2419	300274.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	-0.0462	52724.6124	1.0000	CN	100	42059517.8306	1551.3137	1551.3137	0.0000	0.0000	0.0000	-71.7127	0.0462	2636.7921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@SUNRE16	-39075.9531	-0.0037	0.0077	-0.0000	0.0200	6.4234	-0.0037	-0.0037	0.0000	1.0000	0.1239	0.0000	-3480	-3480.0000	11.2287	77.5570	6364156.0000	71.5693	300487.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1123254	0.0200	12612707.0806	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	-0.0824	5716.9219	1.0000	CN	100	42059517.8306	-39075.9531	39075.9531	0.0000	0.0000	0.0000	3219.3187	0.0824	-46141.6391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@BOETE2	-11.3795	-0.0000	0.0077	-0.0000	0.2700	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6322	4.4021	528982750.0000	337.6497	000725.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	-0.0272	20453.2868	1.0000	CN	100	42059517.8306	-11.3795	11.3795	0.0000	0.0000	0.0000	0.3095	0.0272	-12.7464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@BOZHO1	880.4339	0.0001	0.0077	0.0561	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0271	0.0000	92	92.0000	9.5699	66.7440	27286266.0000	264.0714	688097.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	297644	0.0775	2848433.2236	GS	connect	availability	0.0000	2.0323	1.8251	0.8251	-0.1549	1667.0121	1.0000	CN	100	42059517.8306	880.4339	880.4339	0.0000	0.0000	0.0000	-136.4109	0.1549	1789.2801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@HANGZ80	-216.7532	-0.0000	0.0077	-0.0000	0.1725	0.3073	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-41	-41.0000	5.2867	36.7700	8276762.0000	44.1285	605358.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	134986	0.1800	713625.6485	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.0930	3336.3860	1.0000	CN	100	42059517.8306	-216.7532	216.7532	0.0000	0.0000	0.0000	20.1679	0.0930	-395.7840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@ORBBE1	-1146.4547	-0.0001	0.0077	-0.0000	0.0825	0.7774	-0.0001	0.0000	0.0001	1.0000	0.0112	0.0000	-98	-98.0000	11.6985	81.2301	3359879.0000	39.5736	688322.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	99634	0.0825	1165570.0861	GS	connect	availability	0.0000	2.0134	1.8335	0.8335	-0.1325	3988.8740	1.0000	CN	100	42059517.8306	-1146.4547	1146.4547	0.0000	0.0000	0.0000	151.8551	0.1325	-2308.2222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHANG375	39.6007	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1515	0.0000	31	31.0000	1.2774	8.7757	27388508.0000	34.8510	601825.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	12446494	0.0075	15899663.8261	GS	connect	availability	0.0000	0.1112	0.3346	-0.6654	-0.0287	8131.3388	1.0000	CN	100	42059517.8306	39.6007	39.6007	0.0000	0.0000	0.0000	-1.1376	0.0287	4.4048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHANG387	-387.7780	-0.0000	0.0077	-0.0000	0.0925	0.2948	-0.0000	0.0000	0.0000	1.0000	0.0440	0.0000	-63	-63.0000	6.1552	42.7848	2177215.0000	13.5069	301099.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	750412	0.0925	4618940.9379	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.1588	902.7582	1.0000	CN	100	42059517.8306	-387.7780	387.7780	0.0000	0.0000	0.0000	61.5808	0.1588	-782.2319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SUZHO2	5222.7336	0.0005	0.0077	0.3327	0.0000	-0.0000	0.0005	0.0013	0.0008	1.0000	0.0061	5600.0000	3497	9097.0000	1.4935	10.3843	20427727.0000	30.7583	002079.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	425733	0.0650	635827.8649	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0501	932.1906	1.0000	CN	100	42059517.8306	13586.2761	13586.2761	8363.5425	8363.5425	1.0000	681.2930	0.0501	20254.5848	12468.4704	419.3955	0.0000	0.0000	NaN	NaN
932	@AMOIS1	44080.3852	0.0042	0.0077	2.8079	0.0000	-0.0000	0.0042	0.0025	-0.0017	1.0000	0.0000	-14200.0000	34823	20623.0000	1.2658	8.6054	42091653.0000	52.5209	600057.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	3577	0.0575	4527.9137	GS	connect	availability	0.0000	0.8325	0.8944	-0.1056	0.0542	1402.3366	1.0000	CN	100	42059517.8306	26105.4414	26105.4414	-17974.9439	17974.9439	-1.0000	1414.9632	0.0542	21733.4856	-14964.6267	-974.2752	0.0000	0.0000	NaN	NaN
933	@GUANG344	153.8150	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0108	0.0000	48	48.0000	3.2045	22.2567	5197488.0000	16.7733	002967.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	353844	0.0950	1133885.5528	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	0.0007	1204.8685	1.0000	CN	100	42059517.8306	153.8150	153.8150	0.0000	0.0000	0.0000	0.1068	0.0007	149.5440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@HANGC1	41685.6577	0.0040	0.0077	2.6553	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0067	0.0000	11182	11182.0000	3.7279	26.0797	7963543.0000	30.1144	603298.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	188661	0.1700	703314.0636	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.0960	1855.4948	1.0000	CN	100	42059517.8306	41685.6577	41685.6577	0.0000	0.0000	0.0000	4000.6715	0.0960	58143.9055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@HUBEI15	164440.1444	0.0157	0.0077	10.4746	0.0000	-0.0000	0.0157	0.0166	0.0009	1.0000	0.0096	2500.0000	42747	45247.0000	3.8468	26.5321	3093031.0000	11.8993	600566.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	261987	0.0650	1007817.6275	GS	connect	availability	0.0000	0.8623	0.9310	-0.0690	0.1364	1559.4693	1.0000	CN	100	42059517.8306	174057.2020	174057.2020	9617.0576	9617.0576	1.0000	23749.6797	0.1364	150090.7561	8292.8568	1312.2240	0.0000	0.0000	NaN	NaN
936	@JIANG44	27183.9020	0.0026	0.0077	1.7316	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0005	0.0000	13184	13184.0000	2.0619	14.1565	7698801.0000	15.8032	600557.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	27254	0.0825	56194.6348	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0248	735.4335	1.0000	CN	100	42059517.8306	27183.9020	27183.9020	0.0000	0.0000	0.0000	674.1156	0.0248	35305.1553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@MINGY7	110.8981	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.2809	36.9999	4238121.0000	22.7373	301101.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8545	1.6534	0.6534	0.0752	478.8710	1.0000	CN	100	42059517.8306	110.8981	110.8981	0.0000	0.0000	0.0000	8.3383	0.0752	205.6638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@SHENN1	-253.9817	-0.0000	0.0077	-0.0000	0.2700	0.5636	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	36.2831	249.4198	10413372.0000	376.6060	002916.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	0.0348	24714.8337	1.0000	CN	100	42059517.8306	-253.9817	253.9817	0.0000	0.0000	0.0000	-8.8493	0.0348	-453.4224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@SHONG1	214.3550	0.0000	0.0077	0.0137	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.1523	22.3789	32618430.0000	105.8442	600629.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2582	1.1971	0.1971	-0.0675	1529.3890	1.0000	CN	100	42059517.8306	214.3550	214.3550	0.0000	0.0000	0.0000	-14.4704	0.0675	269.6943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SZHEN2	33.6064	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	43	43.0000	0.7815	5.3858	89191938.0000	69.6532	600320.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	922472	0.0775	720953.0193	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	-0.0057	1401.9963	1.0000	CN	100	42059517.8306	33.6064	33.6064	0.0000	0.0000	0.0000	-0.1913	0.0057	37.7724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@ZHEJI135	121.3120	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.9256	13.4180	25076801.0000	48.7893	002632.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8239	1.6580	0.6580	0.0501	721.6318	1.0000	CN	100	42059517.8306	121.3120	121.3120	0.0000	0.0000	0.0000	6.0800	0.0501	221.2659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@ZHONG38	70.1433	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	45	45.0000	1.5587	10.8147	18490274.0000	28.9950	002423.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	690588	0.1375	1076446.5411	GS	connect	availability	0.0000	1.2901	1.2328	0.2328	0.0152	1328.8548	1.0000	CN	100	42059517.8306	70.1433	70.1433	0.0000	0.0000	0.0000	1.0658	0.0152	90.4884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@BANKO41	-171.6353	-0.0000	0.0077	-0.0000	0.2700	0.3809	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5167	31.1556	21371583.0000	96.5468	002142.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0190	21176.8541	1.0000	CN	100	42059517.8306	-171.6353	171.6353	0.0000	0.0000	0.0000	3.2612	0.0190	-148.9324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@DAJIN2	11.6942	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	11.6942	78.4311	50726075.0000	576.8788	002487.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0890	1.1769	0.1769	-0.0624	4549.3481	1.0000	CN	100	42059517.8306	11.6942	11.6942	0.0000	0.0000	0.0000	-0.7299	0.0624	12.7353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@JIANG259	18033.0550	0.0017	0.0077	1.1487	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	5567	5567.0000	3.2393	22.4327	63514415.0000	206.5945	300641.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5595	0.7752	-0.2248	0.0258	783.0972	1.0000	CN	100	42059517.8306	18033.0550	18033.0550	0.0000	0.0000	0.0000	465.2916	0.0258	10088.7238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@JIANG33	573.8655	0.0001	0.0077	0.0366	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0686	0.0000	78	78.0000	7.3572	51.7485	36249805.0000	271.9997	600362.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	979035	0.1775	7203004.8451	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1566	6412.6075	1.0000	CN	100	42059517.8306	573.8655	573.8655	0.0000	0.0000	0.0000	89.8928	0.1566	890.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@JLMAG1	280.2642	0.0000	0.0077	0.0179	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	4.9169	34.3081	26353579.0000	131.0996	300748.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6224	1.5108	0.5108	0.0229	3365.6063	1.0000	CN	100	42059517.8306	280.2642	280.2642	0.0000	0.0000	0.0000	6.4084	0.0229	454.6939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SICHU25	-234.3823	-0.0000	0.0077	-0.0000	0.1525	0.2938	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-92	-92.0000	2.5476	17.9312	55753274.0000	144.9588	600331.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	779734	0.1525	1986476.3819	GS	connect	availability	0.0000	1.5366	1.4522	0.4522	-0.1561	3970.5988	1.0000	CN	100	42059517.8306	-234.3823	234.3823	0.0000	0.0000	0.0000	36.5799	0.1561	-360.1556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@STARL2	-64751.5767	-0.0062	0.0077	-0.0000	0.0100	5.3220	-0.0062	-0.0032	0.0030	1.0000	0.0093	26900.0000	-55474	-28574.0000	1.1672	8.0837	39401036.0000	46.1831	600866.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	285349	0.0100	333071.3067	GS	connect	availability	0.0000	1.2435	1.1537	0.1537	-0.1781	1086.0306	1.0000	CN	100	42059517.8306	-33352.7698	33352.7698	31398.8069	31398.8069	1.0000	5939.8905	0.1781	-41472.8853	39043.2076	-5591.9036	0.0000	0.0000	NaN	NaN
950	@BEIJI17	-19.1109	-0.0000	0.0077	-0.0000	0.2700	0.0424	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.9111	13.2229	12536747.0000	24.0368	600859.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0883	1.0716	0.0716	-0.0994	1439.1135	1.0000	CN	100	42059517.8306	-19.1109	19.1109	0.0000	0.0000	0.0000	1.8995	0.0994	-20.7978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@HENAN28	-133.1641	-0.0000	0.0077	-0.0000	0.2700	0.2955	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.8333	19.6783	31574266.0000	90.0919	002601.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2284	1.2331	0.2331	-0.0438	6755.2409	1.0000	CN	100	42059517.8306	-133.1641	133.1641	0.0000	0.0000	0.0000	5.8260	0.0438	-163.5784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@JIANG342	-13461.0647	-0.0013	0.0077	-0.0000	0.0125	1.3830	-0.0013	-0.0027	-0.0014	1.0000	0.1256	-1100.0000	-993	-2093.0000	13.5560	94.4595	5004336.0000	68.5421	605376.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	962480	0.0075	13047336.8884	GS	connect	availability	1100.0000	1.9313	1.7845	0.7845	-0.0715	2411.4420	1.0000	CN	100	42059517.8306	-28372.6167	28372.6167	-14911.5520	14911.5520	-1.0000	2030.0334	0.0715	-54796.6550	-28799.0064	1066.9072	-1100.0000	-14911.5520	0.0000	0.0000
953	@MILKY5	-9973.3055	-0.0009	0.0077	-0.0000	0.0125	1.0247	-0.0010	0.0000	0.0010	1.0000	0.0115	0.0000	-1097	-1097.0000	9.0914	63.7199	2371600.0000	21.9120	603713.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	122193	0.0125	1110909.8622	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.1266	1437.6033	1.0000	CN	100	42059517.8306	-9973.3055	9973.3055	0.0000	0.0000	0.0000	1262.9581	0.1266	-15595.1725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@MONTA67	-276.1506	-0.0000	0.0077	-0.0000	0.0425	0.0965	-0.0000	0.0000	0.0000	1.0000	0.8239	0.0000	-13	-13.0000	21.2424	147.5533	26574875.0000	568.5716	688008.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	4070968	0.0425	86476934.9093	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	0.0120	24352.7956	1.0000	CN	100	42059517.8306	-276.1506	276.1506	0.0000	0.0000	0.0000	-3.3124	0.0120	-513.8239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@RAYTR1	-1306.9050	-0.0001	0.0077	-0.0000	0.2700	2.9003	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-87	-87.0000	15.0219	104.8355	6411617.0000	97.4633	688002.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6554	1.5776	0.5776	-0.0313	6916.7068	1.0000	CN	100	42059517.8306	-1306.9050	1306.9050	0.0000	0.0000	0.0000	40.9314	0.0313	-2163.3924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SHAAN36	-268.0321	-0.0000	0.0077	-0.0000	0.1150	0.2533	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-47	-47.0000	5.7028	38.8388	19722403.0000	111.0684	688150.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	91630	0.1250	522548.5294	GS	connect	availability	0.0000	1.7616	1.6611	0.6611	-0.1353	2295.0253	1.0000	CN	100	42059517.8306	-268.0321	268.0321	0.0000	0.0000	0.0000	36.2550	0.1353	-472.1544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SINOM16	-33.0163	-0.0000	0.0077	-0.0000	0.0575	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-46	-46.0000	0.7177	4.9520	128370070.0000	92.1742	601399.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1757361	0.0675	1261337.0395	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0409	2278.0972	1.0000	CN	100	42059517.8306	-33.0163	33.0163	0.0000	0.0000	0.0000	1.3490	0.0409	-41.4242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SUZHO27	-162.7324	-0.0000	0.0077	-0.0000	0.1875	0.2508	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-29	-29.0000	5.6115	39.1752	3280730.0000	18.6357	603800.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	22142	0.1875	124248.9572	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.1101	618.6074	1.0000	CN	100	42059517.8306	-162.7324	162.7324	0.0000	0.0000	0.0000	17.9138	0.1101	-294.1130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@WINDE12	282.7785	0.0000	0.0077	0.0180	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0301	0.0000	93	93.0000	3.0406	21.1252	34089633.0000	104.4211	300772.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1038142	0.0425	3156604.7687	GS	connect	availability	0.0000	1.4999	1.4687	0.4687	-0.0198	1268.0314	1.0000	CN	100	42059517.8306	282.7785	282.7785	0.0000	0.0000	0.0000	-5.6100	0.0198	424.1358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@ZHEJI368	-628.0225	-0.0001	0.0077	-0.0000	0.1983	1.0233	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	8.4868	60.1577	20998938.0000	183.1697	688127.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3388	1.9802	0.9802	-0.1180	3421.8095	1.0000	CN	100	42059517.8306	-628.0225	628.0225	0.0000	0.0000	0.0000	74.1127	0.1180	-1468.8120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@ACTIO29	602.0531	0.0001	0.0077	0.0383	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0020	0.0000	84	84.0000	7.1673	49.6122	3041739.0000	21.8814	688049.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	29183	0.1775	209163.2874	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0661	966.7188	1.0000	CN	100	42059517.8306	602.0531	602.0531	0.0000	0.0000	0.0000	39.7759	0.0661	1313.5921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@ARROW57	-14.9291	-0.0000	0.0077	-0.0000	0.0700	0.0086	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-12	-12.0000	1.2441	8.6774	5005102.0000	6.2975	001322.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	235985	0.0800	293586.8919	GS	connect	availability	0.0000	1.0595	1.0690	0.0690	-0.0545	505.3604	0.9948	CN	100	42059517.8306	-14.9291	14.9291	0.0000	0.0000	0.0000	0.8136	0.0545	-15.8171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@BEIJI87	-121.6513	-0.0000	0.0077	-0.0000	0.2700	0.2700	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	1.5399	10.7407	39989594.0000	62.2794	002383.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	3800	0.1600	5851.5792	GS	connect	availability	0.0000	1.7385	1.6688	0.6688	-0.0921	912.0583	1.0000	CN	100	42059517.8306	-121.6513	121.6513	0.0000	0.0000	0.0000	11.2031	0.0921	-211.4847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@CANSI4	-548.0179	-0.0001	0.0077	-0.0000	0.1575	0.7094	-0.0001	0.0000	0.0001	1.0000	0.0069	0.0000	-54	-54.0000	10.1485	70.0673	1402923.0000	14.2533	688185.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	71020	0.1575	720745.0585	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.2581	1160.7111	1.0000	CN	100	42059517.8306	-548.0179	548.0179	0.0000	0.0000	0.0000	141.4479	0.2581	-1003.8527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@FUYAO1	-716.1978	-0.0001	0.0077	-0.0000	0.0550	0.3238	-0.0001	0.0000	0.0001	1.0000	0.0103	0.0000	-83	-83.0000	8.6289	59.6988	10243485.0000	88.6703	600660.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	125026	0.0550	1078835.4915	GS	connect	availability	0.0000	0.6042	0.7875	-0.2125	-0.0403	12444.1538	1.0000	CN	100	42059517.8306	-716.1978	716.1978	0.0000	0.0000	0.0000	28.8477	0.0403	-432.7134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@GBITS1	110.5733	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0.0000	2	2.0000	55.2867	384.1855	1363461.0000	75.9537	603444.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	42420	0.0175	2345260.5582	GS	connect	availability	0.0000	1.2330	1.2458	0.2458	0.0487	3982.9126	1.0000	CN	100	42059517.8306	110.5733	110.5733	0.0000	0.0000	0.0000	5.3842	0.0487	136.3330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@GUANG107	-177.8949	-0.0000	0.0077	-0.0000	0.2700	0.3948	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.2518	15.7890	40099176.0000	91.8026	002169.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3290	1.3321	0.3321	-0.1754	1427.6413	1.0000	CN	100	42059517.8306	-177.8949	177.8949	0.0000	0.0000	0.0000	31.1982	0.1754	-236.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@JIANG9	-260.2224	-0.0000	0.0077	-0.0000	0.2700	0.5775	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.0034	27.7772	102856570.0000	414.2720	600105.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8410	1.6882	0.6882	-0.1007	4389.7369	1.0000	CN	100	42059517.8306	-260.2224	260.2224	0.0000	0.0000	0.0000	26.2110	0.1007	-479.0803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@JIANG92	-5314.0490	-0.0005	0.0077	-0.0000	0.0075	0.3276	-0.0005	-0.0049	-0.0044	1.0000	0.0712	-3600.0000	-411	-4011.0000	12.9296	89.8628	11534528.0000	150.2951	002409.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	574046	0.0075	7422162.0408	GS	connect	availability	3600.0000	1.8286	1.6545	0.6545	-0.0891	6153.5353	1.0000	CN	100	42059517.8306	-51860.4640	51860.4640	-46546.4150	46546.4150	-1.0000	4620.0359	0.0891	-94830.4226	-85113.3187	4146.6290	-3600.0000	-46546.4150	0.0000	0.0000
970	@MICRO254	-182.5073	-0.0000	0.0077	-0.0000	0.1525	0.2288	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-17	-17.0000	10.7357	74.5787	1084541.0000	11.7280	688029.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	50090	0.1525	537752.4297	GS	connect	availability	0.0000	1.6106	1.4844	0.4844	-0.0149	1169.6733	1.0000	CN	100	42059517.8306	-182.5073	182.5073	0.0000	0.0000	0.0000	2.7227	0.0149	-293.9432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@RUIDA1	45.4137	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.7845	26.1097	21222899.0000	80.3473	002961.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.0652	523.4333	1.0000	CN	100	42059517.8306	45.4137	45.4137	0.0000	0.0000	0.0000	-2.9627	0.0652	85.9163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SHANG53	-8306.9051	-0.0008	0.0077	-0.0000	0.0125	0.8534	-0.0008	-0.0031	-0.0023	1.0000	0.0769	-800.0000	-271	-1071.0000	30.6528	212.0484	8759418.0000	269.3241	002028.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	260778	0.0125	7993572.3108	GS	connect	availability	800.0000	0.6545	0.8491	-0.1509	-0.0528	23860.2908	1.0000	CN	100	42059517.8306	-32829.1341	32829.1341	-24522.2291	24522.2291	-1.0000	1731.9308	0.0528	-21486.1277	-16049.3951	1293.6924	-800.0000	-24522.2291	0.0000	0.0000
973	@SICHU138	-772.4822	-0.0001	0.0077	-0.0000	0.2700	1.7143	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	15.4496	107.2162	14655696.0000	227.8410	688629.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.0583	4486.9703	1.0000	CN	100	42059517.8306	-772.4822	772.4822	0.0000	0.0000	0.0000	45.0029	0.0583	-1822.5910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SICHU20	-134.4837	-0.0000	0.0077	-0.0000	0.2700	0.2984	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-59	-59.0000	2.2794	15.8870	51013309.0000	117.5142	600674.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0700	0.3140	-0.6860	-0.1093	4444.4408	1.0000	CN	100	42059517.8306	-134.4837	134.4837	0.0000	0.0000	0.0000	14.6944	0.1093	-9.4160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@TIANN5	145840.2657	0.0139	0.0077	9.2898	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	0.0000	0.0000	28994	28994.0000	5.0300	34.4829	14595340.0000	72.9765	688819.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3089	1.3188	0.3188	0.0645	880.1420	1.0000	CN	100	42059517.8306	145840.2657	145840.2657	0.0000	0.0000	0.0000	9412.7318	0.0645	190888.0275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@WUJIA1	-113.9808	-0.0000	0.0077	-0.0000	0.2700	0.2529	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-68	-68.0000	1.6762	11.6240	34983504.0000	58.9636	000301.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	60348	0.1675	101154.6212	GS	connect	availability	0.0000	1.0088	1.0813	0.0813	-0.0718	3656.9504	1.0000	CN	100	42059517.8306	-113.9808	113.9808	0.0000	0.0000	0.0000	8.1827	0.0718	-114.9841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@XIANS4	-180.0235	-0.0000	0.0077	-0.0000	0.0400	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0485	0.0000	-9	-9.0000	20.0026	139.5853	2361779.0000	47.8018	301031.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	254460	0.0500	5089864.2836	GS	connect	availability	0.0000	1.5149	1.4629	0.4629	0.0481	1868.3710	1.0000	CN	100	42059517.8306	-180.0235	180.0235	0.0000	0.0000	0.0000	-8.6632	0.0481	-272.7220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@XINXI2	-89.2933	-0.0000	0.0077	-0.0000	0.2700	0.1982	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-82	-82.0000	1.0889	7.4080	135679630.0000	145.7406	000949.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	45273	0.1925	49299.6917	GS	connect	availability	0.0000	1.4293	1.3407	0.3407	-0.2568	1317.1161	1.0000	CN	100	42059517.8306	-89.2933	89.2933	0.0000	0.0000	0.0000	22.9268	0.2568	-127.6286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@ZHEJI188	619.5444	0.0001	0.0077	0.0395	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0001	0.0000	81	81.0000	7.6487	52.9559	4301442.0000	33.0288	603338.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1543	0.0650	11801.9390	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.0762	3446.8822	1.0000	CN	100	42059517.8306	619.5444	619.5444	0.0000	0.0000	0.0000	47.2056	0.0762	794.1384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@ZHEJI404	8922.7218	0.0008	0.0077	0.5684	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0044	0.0000	1204	1204.0000	7.4109	51.3731	459780.0000	3.4249	301004.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	61956	0.1175	459149.6265	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.1302	475.4443	1.0000	CN	100	42059517.8306	8922.7218	8922.7218	0.0000	0.0000	0.0000	1161.5596	0.1302	12641.1381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@CHENG41	59.2712	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.4456	9.9977	7454820.0000	10.8069	002651.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6444	1.5524	0.5524	-0.0111	1494.0111	1.0000	CN	100	42059517.8306	59.2712	59.2712	0.0000	0.0000	0.0000	-0.6558	0.0111	97.4652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@CHENG42	54.9865	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0174	0.0000	67	67.0000	0.8207	5.6648	27129868.0000	22.2842	002697.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	2229738	0.1575	1829933.1878	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0571	848.2696	1.0000	CN	100	42059517.8306	54.9865	54.9865	0.0000	0.0000	0.0000	3.1414	0.0571	38.2609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@DATON3	-252.6462	-0.0000	0.0077	-0.0000	0.0475	0.0986	-0.0000	0.0000	0.0000	1.0000	0.0101	0.0000	-96	-96.0000	2.6317	18.4994	33041067.0000	88.6292	601001.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	400599	0.0425	1054268.7204	GS	connect	availability	0.0000	0.9949	0.9944	-0.0056	0.0643	1894.0330	1.0000	CN	100	42059517.8306	-252.6462	252.6462	0.0000	0.0000	0.0000	-16.2540	0.0643	-251.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@HENGD5	23.5101	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0.0000	11	11.0000	2.1373	14.8391	1278148.0000	2.7501	603303.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	481357	0.0975	1028797.1444	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.0445	254.8416	0.8438	CN	100	42059517.8306	23.5101	23.5101	0.0000	0.0000	0.0000	1.0455	0.0445	29.4587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@HUALI15	567.3259	0.0001	0.0077	0.0361	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.8353	47.5485	1880100.0000	12.9623	300979.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	-0.0504	1435.8131	1.0000	CN	100	42059517.8306	567.3259	567.3259	0.0000	0.0000	0.0000	-28.5691	0.0504	550.2336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@HUAXI18	1296.8062	0.0001	0.0077	0.0826	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0056	0.0000	505	505.0000	2.5679	17.7538	3456950.0000	8.8992	301267.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	227119	0.1525	583226.4009	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	-0.0160	1380.5208	1.0000	CN	100	42059517.8306	1296.8062	1296.8062	0.0000	0.0000	0.0000	-20.8092	0.0160	2174.0980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@JACKS26	97.8743	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.5250	45.4291	2664579.0000	17.5520	603337.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3109	1.3201	0.3201	-0.0279	1336.6828	1.0000	CN	100	42059517.8306	97.8743	97.8743	0.0000	0.0000	0.0000	-2.7348	0.0279	128.3024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@MOTIC1	18.4787	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	8	8.0000	2.3098	16.0466	3781300.0000	8.7981	300341.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	15966	0.1025	36878.8103	GS	connect	availability	0.0000	1.7804	1.6473	0.6473	-0.0034	573.6634	1.0000	CN	100	42059517.8306	18.4787	18.4787	0.0000	0.0000	0.0000	-0.0636	0.0034	32.8993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@NANJI69	29.2535	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.9502	13.5826	3818100.0000	7.5196	300856.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	2264	0.1225	4415.3352	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	-0.0275	445.2972	1.0000	CN	100	42059517.8306	29.2535	29.2535	0.0000	0.0000	0.0000	-0.8056	0.0275	39.2701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@POCOH1	-1190.7347	-0.0001	0.0077	-0.0000	0.2700	2.6425	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	12.2756	84.9008	12060266.0000	148.4683	300811.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0905	1.8913	0.8913	-0.0885	2736.5611	1.0000	CN	100	42059517.8306	-1190.7347	1190.7347	0.0000	0.0000	0.0000	105.3702	0.0885	-2489.1845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@QINGD37	-109.4540	-0.0000	0.0077	-0.0000	0.0550	0.0495	-0.0000	0.0000	0.0000	1.0000	0.0602	0.0000	-46	-46.0000	2.3794	16.5124	4677602.0000	11.1995	603187.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2653069	0.0550	6312802.5643	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	-0.0509	919.4516	1.0000	CN	100	42059517.8306	-109.4540	109.4540	0.0000	0.0000	0.0000	5.5724	0.0509	-141.9174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@QINGD55	-61.9030	-0.0000	0.0077	-0.0000	0.1675	0.0852	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-26	-26.0000	2.3809	16.4505	45937434.0000	109.5748	688556.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	228659	0.1675	544410.3849	GS	connect	availability	0.0000	2.3943	2.0784	1.0784	-0.1156	1977.9758	1.0000	CN	100	42059517.8306	-61.9030	61.9030	0.0000	0.0000	0.0000	7.1559	0.1156	-148.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SANHE1	1239.1180	0.0001	0.0077	0.0789	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0028	0.0000	97	97.0000	12.7744	88.8399	2970429.0000	38.2642	300990.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	22698	0.1675	289953.6028	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.1072	2179.0483	1.0000	CN	100	42059517.8306	1239.1180	1239.1180	0.0000	0.0000	0.0000	-132.8668	0.1072	2741.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SANJI6	129.8437	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	61	61.0000	2.1286	14.8488	10519102.0000	22.6483	601116.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	210848	0.1875	448807.9547	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	0.0102	442.9965	1.0000	CN	100	42059517.8306	129.8437	129.8437	0.0000	0.0000	0.0000	1.3187	0.0102	156.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@SHANG205	238.5842	0.0000	0.0077	0.0152	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	73	73.0000	3.2683	22.7751	6704133.0000	22.1395	603131.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	79293	0.1900	259151.4364	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	0.0047	1024.0285	1.0000	CN	100	42059517.8306	238.5842	238.5842	0.0000	0.0000	0.0000	1.1235	0.0047	387.6052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@SHIJI14	-2563.3850	-0.0002	0.0077	-0.0000	0.0400	0.8428	-0.0002	-0.0047	-0.0044	1.0000	0.0156	-3700.0000	-204	-3904.0000	12.5656	86.4829	17026723.0000	213.5140	001301.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	128541	0.0400	1615196.4587	GS	connect	availability	3700.0000	1.5189	1.4608	0.4608	-0.1504	3277.1414	1.0000	CN	100	42059517.8306	-49056.1531	49056.1531	-46492.7680	46492.7680	-1.0000	7378.7484	0.1504	-74512.4600	-70618.8786	6993.1785	-3700.0000	-46492.7680	0.0000	0.0000
997	@SICHU55	-197.3132	-0.0000	0.0077	-0.0000	0.2700	0.4379	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.8125	32.4796	74029438.0000	348.6423	601208.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8462	1.6902	0.6902	-0.1566	3986.4484	1.0000	CN	100	42059517.8306	-197.3132	197.3132	0.0000	0.0000	0.0000	30.9068	0.1566	-364.2856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@TINAV1	-149.5766	-0.0000	0.0077	-0.0000	0.2700	0.3319	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-43	-43.0000	3.4785	24.0352	7345102.0000	25.5983	688277.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	15830	0.1400	55065.0764	GS	connect	availability	0.0000	2.3290	1.9874	0.9874	-0.2294	1475.1478	1.0000	CN	100	42059517.8306	-149.5766	149.5766	0.0000	0.0000	0.0000	34.3121	0.2294	-348.3701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@ANHUI25	6764.4924	0.0006	0.0077	0.4309	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0034	-2600.0000	10700	8100.0000	0.6322	4.4038	25896497.0000	16.5361	600496.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	565710	0.0600	357639.3443	GS	connect	availability	0.0000	1.0022	1.0936	0.0936	0.0596	880.7037	1.0000	CN	100	42059517.8306	5120.7840	5120.7840	-1643.7084	1643.7084	-1.0000	305.1946	0.0596	5132.0421	-1647.3222	-97.9637	0.0000	0.0000	NaN	NaN
1000	@GUANG131	-23.1998	-0.0000	0.0077	-0.0000	0.2700	0.0515	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.3200	16.1608	116952130.0000	274.0539	002465.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7774	1.6875	0.6875	-0.0941	4318.3610	1.0000	CN	100	42059517.8306	-23.1998	23.1998	0.0000	0.0000	0.0000	2.1837	0.0941	-41.2363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SHAND207	-26193.0450	-0.0025	0.0077	-0.0000	0.0300	6.4586	-0.0025	0.0000	0.0025	1.0000	0.0245	1500.0000	-2196	-696.0000	11.9276	83.4487	1993398.0000	24.1201	301035.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	193206	0.0350	2304487.0015	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0238	1239.1035	1.0000	CN	100	42059517.8306	-8301.6208	8301.6208	17891.4242	17891.4242	1.0000	-197.3845	0.0238	-9893.6568	21322.5362	425.3976	0.0000	0.0000	NaN	NaN
1002	@SUZHO73	-155.2069	-0.0000	0.0077	-0.0000	0.0050	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0260	0.0000	-15	-15.0000	10.3471	72.2913	3223793.0000	33.7923	688698.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	263243	0.0050	2723809.0201	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0155	1018.6797	1.0000	CN	100	42059517.8306	-155.2069	155.2069	0.0000	0.0000	0.0000	2.4055	0.0155	-303.6332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@CHONG10	81.2951	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0201	0.0000	97	97.0000	0.8381	5.8024	17581458.0000	14.7920	000950.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	2522307	0.0175	2113930.6873	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0438	651.7717	1.0000	CN	100	42059517.8306	81.2951	81.2951	0.0000	0.0000	0.0000	-3.5640	0.0438	70.7462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@EASTE152	159812.0338	0.0152	0.0077	10.1798	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0149	0.0000	59900	59900.0000	2.6680	18.6174	7430379.0000	20.0583	601156.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	587162	0.0350	1566536.7848	GS	connect	availability	0.0000	1.1500	1.1184	0.1184	0.1039	1821.2939	1.0000	CN	100	42059517.8306	159812.0338	159812.0338	0.0000	0.0000	0.0000	16611.2941	0.1039	183778.3149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@SHAND166	2338.5437	0.0002	0.0077	0.1490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0257	0.0000	1800	1800.0000	1.2992	9.0295	7048500.0000	9.2284	601019.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2076374	0.0925	2697606.3259	GS	connect	availability	0.0000	0.4456	0.6862	-0.3138	0.0234	542.2563	1.0000	CN	100	42059517.8306	2338.5437	2338.5437	0.0000	0.0000	0.0000	54.7179	0.0234	1042.0980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@FUJIA10	30122.6716	0.0029	0.0077	1.9188	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0223	0.0000	54100	54100.0000	0.5568	3.8517	47856672.0000	26.7276	600033.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	4198208	0.1575	2337546.0411	GS	connect	availability	0.0000	0.4245	0.5664	-0.4336	0.1207	672.3514	1.0000	CN	100	42059517.8306	30122.6716	30122.6716	0.0000	0.0000	0.0000	3635.2303	0.1207	12786.3665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@JIANG371	-141.3421	-0.0000	0.0077	-0.0000	0.0475	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-34	-34.0000	4.1571	28.8693	3041671.0000	12.7325	688182.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	124742	0.0575	518567.5723	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.0774	665.1393	1.0000	CN	100	42059517.8306	-141.3421	141.3421	0.0000	0.0000	0.0000	10.9397	0.0774	-307.2655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@HAFEI1	215702.7862	0.0205	0.0077	13.7400	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	0.0088	0.0000	41600	41600.0000	5.1852	35.9215	8484574.0000	44.1926	600038.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	178928	0.0275	927770.8684	GS	connect	availability	0.0000	0.8167	0.9193	-0.0807	0.0694	2083.1272	1.0000	CN	100	42059517.8306	215702.7862	215702.7862	0.0000	0.0000	0.0000	14974.9077	0.0694	176162.5029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@HEDYC1	53791.7242	0.0051	0.0077	3.4265	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9961	6.8452	128303570.0000	127.3473	002027.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9632	-0.0368	0.0274	10070.5477	1.0000	CN	100	42059517.8306	53791.7242	53791.7242	0.0000	0.0000	0.0000	1476.5633	0.0274	46110.4088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@SINOM2	143672.9861	0.0137	0.0077	9.1518	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0317	0.0000	87300	87300.0000	1.6457	11.4497	18274129.0000	30.3386	600970.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2022389	0.0350	3328323.7883	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.0708	1855.3768	1.0000	CN	100	42059517.8306	143672.9861	143672.9861	0.0000	0.0000	0.0000	10179.1206	0.0708	140424.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@LIAON15	7450.8696	0.0007	0.0077	0.4746	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0099	-2000.0000	2001	1.0000	3.7236	25.3729	3988439.0000	14.6736	688739.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	277763	0.1550	1034270.8150	GS	connect	availability	0.0000	1.0638	1.0731	0.0731	-0.0293	697.8069	1.0000	CN	100	42059517.8306	3.7236	3.7236	-7447.1461	7447.1461	-1.0000	-0.1090	0.0293	3.9610	-7921.9691	218.0958	0.0000	0.0000	NaN	NaN
1012	@BAOSH1	-54846.1554	-0.0052	0.0077	-0.0000	0.0175	7.8888	-0.0052	-0.0052	0.0000	1.0000	0.1407	0.0000	-53200	-53200.0000	1.0309	7.1420	157311000.0000	162.9086	600019.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	13791140	0.0175	14217876.0703	GS	connect	availability	0.0000	0.6726	0.8510	-0.1490	-0.0247	8308.7506	1.0000	CN	100	42059517.8306	-54846.1554	54846.1554	0.0000	0.0000	0.0000	1356.5994	0.0247	-36889.7637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@GUANG28	229622.2024	0.0219	0.0077	14.6266	0.0000	-0.0000	0.0219	0.0216	-0.0002	1.0000	0.1039	-700.0000	62200	61500.0000	3.6917	25.5039	10858590.0000	40.1555	600332.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2953678	0.1125	10904020.0587	GS	connect	availability	0.0000	0.6369	0.7671	-0.2329	0.0212	2491.2446	1.0000	CN	100	42059517.8306	227038.0297	227038.0297	-2584.1727	2584.1727	-1.0000	4822.9553	0.0212	144591.0346	-1645.7516	-54.8954	0.0000	0.0000	NaN	NaN
1014	@HENAN39	1899.4865	0.0002	0.0077	0.1210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0031	0.0000	500	500.0000	3.7990	26.2548	2961352.0000	11.2736	603508.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	84898	0.1375	322525.2167	GS	connect	availability	0.0000	1.1183	1.2239	0.2239	-0.0205	1448.4511	1.0000	CN	100	42059517.8306	1899.4865	1899.4865	0.0000	0.0000	0.0000	-38.8857	0.0205	2124.1064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@NORTH747	5124.2640	0.0005	0.0077	0.3264	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2000	2000.0000	2.5621	17.7623	12659797.0000	32.6055	002987.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6888	1.5740	0.5740	-0.0243	977.8051	1.0000	CN	100	42059517.8306	5124.2640	5124.2640	0.0000	0.0000	0.0000	-124.4095	0.0243	8653.7713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@WUHAN47	-152.0750	-0.0000	0.0077	-0.0000	0.1175	0.1469	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-40	-40.0000	3.8019	26.8471	42290176.0000	164.6273	603220.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	28359	0.1275	107817.3387	GS	connect	availability	0.0000	1.6753	1.4885	0.4885	-0.1025	2039.1205	1.0000	CN	100	42059517.8306	-152.0750	152.0750	0.0000	0.0000	0.0000	15.5806	0.1025	-254.7659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@INNER4	-88.2174	-0.0000	0.0077	-0.0000	0.2700	0.1958	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-60	-60.0000	1.4703	10.2359	83427563.0000	123.8228	600328.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	495992	0.0800	729252.0259	GS	connect	availability	0.0000	1.0329	1.1066	0.1066	-0.1091	1164.1860	1.0000	CN	100	42059517.8306	-88.2174	88.2174	0.0000	0.0000	0.0000	9.6201	0.1091	-91.1217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@JIANG63	12035.9132	0.0011	0.0077	0.7667	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-3800.0000	8756	4956.0000	1.3746	9.5350	30817790.0000	42.6076	002091.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1072	1.1148	0.1148	-0.0033	1342.4646	1.0000	CN	100	42059517.8306	6812.4698	6812.4698	-5223.4434	5223.4434	-1.0000	-22.4320	0.0033	7542.6025	-5783.2707	17.1997	0.0000	0.0000	NaN	NaN
1019	@TRUKI1	-59.2176	-0.0000	0.0077	-0.0000	0.1300	0.0633	-0.0000	0.0000	0.0000	1.0000	0.0112	0.0000	-40	-40.0000	1.4804	10.2712	10937036.0000	16.2887	300358.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	790898	0.1400	1170876.8966	GS	connect	availability	0.0000	1.7665	1.6361	0.6361	-0.0563	730.4696	1.0000	CN	100	42059517.8306	-59.2176	59.2176	0.0000	0.0000	0.0000	3.3357	0.0563	-104.6050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@CHAOZ1	-101689.5200	-0.0097	0.0077	-0.0000	0.0010	0.8358	-0.0097	-0.0097	0.0000	1.0000	0.5681	0.0000	-12800	-12800.0000	7.9445	55.0839	22959063.0000	183.3765	300408.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	7378304	0.0010	58616890.0057	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	0.0249	10048.8969	1.0000	CN	100	42059517.8306	-101689.5200	101689.5200	0.0000	0.0000	0.0000	-2530.8186	0.0249	-152494.9035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@GUANG129	9818.0259	0.0009	0.0077	0.6254	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0122	-11900.0000	11900	0.0000	0.8250	5.7395	33089805.0000	27.5381	300098.ZK	SHE	CHN	CN	True	0	2026-03-16	2026-03-16	1549577	0.1225	1278469.5018	GS	connect	availability	0.0000	2.3262	2.0198	1.0198	-0.1004	1433.7472	1.0000	CN	100	42059517.8306	0.0000	0.0000	-9818.0259	9818.0259	-1.0000	-0.0000	0.1004	0.0000	-22838.4167	985.5202	0.0000	0.0000	NaN	NaN
1022	@GUANG415	2071.0497	0.0002	0.0077	0.1319	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	26.2158	180.8282	2452132.0000	64.2947	301377.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6624	2.2917	1.2917	0.0221	1934.7274	1.0000	CN	100	42059517.8306	2071.0497	2071.0497	0.0000	0.0000	0.0000	45.7378	0.0221	5514.0606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@HSINO1	-69.6372	-0.0000	0.0077	-0.0000	0.2700	0.1545	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.9410	6.5813	62989879.0000	60.1101	601096.SH	SHA	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9472	1.0693	0.0693	-0.1076	755.2311	1.0000	CN	100	42059517.8306	-69.6372	69.6372	0.0000	0.0000	0.0000	7.4959	0.1076	-65.9587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2700	24.0371	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42059517.8306	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1025	@GUANG303	2832.8457	0.0003	0.0077	0.1804	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0122	0.0000	700	700.0000	4.0469	28.0682	4254199.0000	17.3140	603882.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	317520	0.1775	1284978.7906	GS	connect	availability	0.0000	1.6800	1.4951	0.4951	0.0030	1631.0501	1.0000	CN	100	42059517.8306	2832.8457	2832.8457	0.0000	0.0000	0.0000	8.6073	0.0030	4759.0810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@WUHUS1	30036.8230	0.0029	0.0077	1.9133	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0207	0.0000	8800	8800.0000	3.4133	23.8402	52584825.0000	181.7754	002555.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	637117	0.0775	2174655.7423	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0144	7550.9763	1.0000	CN	100	42059517.8306	30036.8230	30036.8230	0.0000	0.0000	0.0000	432.9597	0.0144	42725.3958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@KIDSW1	8555.5200	0.0008	0.0077	0.5450	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	6600	6600.0000	1.2963	9.0255	27631821.0000	36.1614	301078.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7310	1.4601	0.4601	0.0505	1111.7221	1.0000	CN	100	42059517.8306	8555.5200	8555.5200	0.0000	0.0000	0.0000	431.6614	0.0505	14809.7238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@SHAAN16	169692.9359	0.0162	0.0077	10.8092	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0278	0.0000	44600	44600.0000	3.8048	26.5500	60915747.0000	234.5088	601225.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	768221	0.0600	2922907.5536	GS	connect	availability	0.0000	0.6376	0.7334	-0.2666	0.1208	12910.5506	1.0000	CN	100	42059517.8306	169692.9359	169692.9359	0.0000	0.0000	0.0000	20504.0283	0.1208	108199.7101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@JGAOC1	69112.3078	0.0066	0.0077	4.4024	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	3.8396	26.8009	14550719.0000	56.5456	600562.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1510	1.1560	0.1560	0.0218	1811.9173	1.0000	CN	100	42059517.8306	69112.3078	69112.3078	0.0000	0.0000	0.0000	1507.7413	0.0218	79549.2484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@LANDK3	71470.7319	0.0068	0.0077	4.5526	0.0000	-0.0000	0.0068	0.0062	-0.0006	1.0000	0.0053	-300.0000	3500	3200.0000	20.4202	140.5182	2276826.0000	46.3903	603929.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	27459	0.1450	560718.5217	GS	connect	availability	0.0000	1.2323	1.1760	0.1760	0.2063	1786.3109	1.0000	CN	100	42059517.8306	65344.6691	65344.6691	-6126.0627	6126.0627	-1.0000	13482.6432	0.2063	80525.8129	-7549.2950	-1263.9978	0.0000	0.0000	NaN	NaN
1031	@SICHU127	-287.0980	-0.0000	0.0077	-0.0000	0.1000	0.2360	-0.0000	0.0000	0.0000	1.0000	0.0341	0.0000	-60	-60.0000	4.7850	33.3016	2415644.0000	11.6644	001288.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	748216	0.1000	3580188.6025	GS	connect	availability	0.0000	1.2440	1.2731	0.2731	-0.1322	1056.4612	1.0000	CN	100	42059517.8306	-287.0980	287.0980	0.0000	0.0000	0.0000	37.9602	0.1322	-357.1471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@CHINA782	6549.3171	0.0006	0.0077	0.4172	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0050	0.0000	2400	2400.0000	2.7289	19.1996	75162750.0000	209.2473	601898.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	190372	0.1775	519502.7502	GS	connect	availability	0.0000	0.5082	0.6468	-0.3532	0.0441	4245.7042	1.0000	CN	100	42059517.8306	6549.3171	6549.3171	0.0000	0.0000	0.0000	288.8566	0.0441	3328.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@SHNAC2	99750.6315	0.0095	0.0077	6.3540	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0306	0.0000	26500	26500.0000	3.7642	26.0280	4087410.0000	15.4260	000028.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	853646	0.0175	3213272.7399	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.0829	657.5146	1.0000	CN	100	42059517.8306	99750.6315	99750.6315	0.0000	0.0000	0.0000	8274.0642	0.0829	86421.2594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@BEIJI181	7865.0352	0.0007	0.0077	0.5010	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0087	0.0000	3700	3700.0000	2.1257	14.6886	4958430.0000	10.5606	002755.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	427294	0.0125	908292.5241	GS	connect	availability	0.0000	1.1846	1.1577	0.1577	0.0121	591.8930	1.0000	CN	100	42059517.8306	7865.0352	7865.0352	0.0000	0.0000	0.0000	94.9318	0.0121	9316.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@CHENG50	8364.5573	0.0008	0.0077	0.5328	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0391	0.0000	2100	2100.0000	3.9831	27.5304	3506975.0000	13.9994	002773.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1030552	0.0150	4104814.8830	GS	connect	availability	0.0000	1.2802	1.2182	0.2182	0.0949	2495.3624	1.0000	CN	100	42059517.8306	8364.5573	8364.5573	0.0000	0.0000	0.0000	793.9651	0.0949	10708.6874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@SHENY25	16474.2040	0.0016	0.0077	1.0494	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-1600.0000	1600	0.0000	10.2964	71.2323	4568766.0000	47.1890	300573.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9072	1.6592	0.6592	-0.0304	2537.3314	1.0000	CN	100	42059517.8306	0.0000	0.0000	-16474.2040	16474.2040	-1.0000	-0.0000	0.0304	0.0000	-31419.2810	500.3975	0.0000	0.0000	NaN	NaN
1037	@JIAJI3	51704.6096	0.0049	0.0077	3.2935	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0025	0.0000	30900	30900.0000	1.6733	11.5954	3967800.0000	6.6711	603708.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	155234	0.1800	259751.2415	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.2044	320.4374	1.0000	CN	100	42059517.8306	51704.6096	51704.6096	0.0000	0.0000	0.0000	10565.8528	0.2044	44643.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.1765	25.1602	-0.0017	-0.0016	0.0001	1.0000	0.0044	100.0000	-2800	-2700.0000	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	47083	0.1200	291560.1317	GS	connect	availability	0.0000	1.7664	1.6691	0.6691	-0.1449	1414.3405	0.7018	CN	100	42059517.8306	-16719.6728	16719.6728	619.2471	619.2471	1.0000	2422.0922	0.1449	-29534.2660	1093.8617	-89.7071	0.0000	0.0000	NaN	NaN
1039	@AURIS8	13042.6576	0.0012	0.0077	0.8308	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0141	-3500.0000	3500	0.0000	3.7265	25.8772	2837000.0000	10.6449	605116.SH	SHA	CHN	CN	True	0	2026-03-16	2026-03-16	398155	0.0125	1483714.0913	GS	connect	availability	0.0000	1.2434	1.1991	0.1991	-0.0263	938.4513	1.0000	CN	100	42059517.8306	0.0000	0.0000	-13042.6576	13042.6576	-1.0000	-0.0000	0.0263	0.0000	-16217.6382	343.3409	0.0000	0.0000	NaN	NaN
1040	@ZHEJI127	19038.3645	0.0018	0.0077	1.2127	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	2.9290	20.2847	15532309.0000	45.6846	300244.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0361	1830.5517	1.0000	CN	100	42059517.8306	19038.3645	19038.3645	0.0000	0.0000	0.0000	688.0177	0.0361	47918.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@HANGZ56	-19809.7619	-0.0019	0.0077	-0.0000	0.0350	5.6987	-0.0019	-0.0019	0.0000	1.0000	0.2367	0.0000	-1100	-1100.0000	18.0089	124.7802	14071083.0000	254.5881	300604.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1368465	0.0350	24644514.3881	GS	connect	availability	0.0000	2.0844	1.8775	0.8775	-0.0337	11424.8770	1.0000	CN	100	42059517.8306	-19809.7619	19809.7619	0.0000	0.0000	0.0000	666.9582	0.0337	-41290.8184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@XINHU7	51299.7724	0.0049	0.0077	3.2677	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0142	0.0000	25900	25900.0000	1.9807	13.7819	4007081.0000	8.0076	601811.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	750383	0.0200	1486273.2473	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0751	235.2770	1.0000	CN	100	42059517.8306	51299.7724	51299.7724	0.0000	0.0000	0.0000	3851.9328	0.0751	22738.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@ANHUI4	16703.4543	0.0016	0.0077	1.0640	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0434	0.0000	5700	5700.0000	2.9304	20.3752	17839567.0000	52.7049	600761.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1553774	0.0075	4553226.8548	GS	connect	availability	0.0000	1.5155	1.4607	0.4607	0.0559	1670.4725	1.0000	CN	100	42059517.8306	16703.4543	16703.4543	0.0000	0.0000	0.0000	933.0480	0.0559	25314.5416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@FORTU136	-100380.4769	-0.0096	0.0077	-0.0000	0.0075	6.1878	-0.0096	-0.0094	0.0001	1.0000	0.0190	100.0000	-7600	-7500.0000	13.2080	92.6414	4253875.0000	57.1419	688409.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	74652	0.0075	986000.4427	GS	connect	availability	0.0000	1.8478	1.7195	0.7195	-0.1173	2790.6490	1.0000	CN	100	42059517.8306	-99059.6812	99059.6812	1320.7957	1320.7957	1.0000	11621.1380	0.1173	-183041.5928	2440.5546	-154.9485	0.0000	0.0000	NaN	NaN
1045	@SHANG245	11873.9692	0.0011	0.0077	0.7564	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	6.2495	43.4528	5517070.0000	34.7609	603039.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5001	1.4383	0.4383	-0.0263	1602.1481	1.0000	CN	100	42059517.8306	11873.9692	11873.9692	0.0000	0.0000	0.0000	-311.8762	0.0263	17811.9281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@ANHUI60	-32269.8192	-0.0031	0.0077	-0.0000	0.0650	17.2400	-0.0031	-0.0031	0.0000	1.0000	0.1191	0.0000	-3600	-3600.0000	8.9638	62.1037	23599778.0000	212.5154	603308.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1358726	0.0650	12179400.6649	GS	connect	availability	0.0000	1.5701	1.4974	0.4974	-0.0527	4443.3444	1.0000	CN	100	42059517.8306	-32269.8192	32269.8192	0.0000	0.0000	0.0000	1699.8152	0.0527	-50667.2605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@DALIA23	-35.4378	-0.0000	0.0077	-0.0000	0.1200	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-40	-40.0000	0.8859	6.1529	60210805.0000	53.7179	002354.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	207062	0.1300	183445.2911	GS	connect	availability	0.0000	1.8518	1.6869	0.6869	-0.1148	1465.8700	1.0000	CN	100	42059517.8306	-35.4378	35.4378	0.0000	0.0000	0.0000	4.0672	0.1148	-65.6244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@WUXIA10	28644.2588	0.0027	0.0077	1.8246	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	11.0170	77.0336	8492965.0000	94.8647	688516.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2139	1.9490	0.9490	0.1479	3473.9965	1.0000	CN	100	42059517.8306	28644.2588	28644.2588	0.0000	0.0000	0.0000	4237.8959	0.1479	63414.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@BIWIN1	-76015.7201	-0.0072	0.0077	-0.0000	0.0900	56.2308	-0.0072	-0.0072	0.0000	1.0000	0.1666	0.0000	-2500	-2500.0000	30.4063	209.7080	38011036.0000	1155.8186	688525.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	550094	0.1000	16726316.6118	GS	connect	availability	0.0000	2.4026	2.1004	1.1004	-0.2558	14203.7413	1.0000	CN	100	42059517.8306	-76015.7201	76015.7201	0.0000	0.0000	0.0000	19444.9229	0.2558	-182633.6172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@CHINA119	-2204.5646	-0.0002	0.0077	-0.0000	0.0325	0.5889	-0.0002	-0.0028	-0.0026	1.0000	0.0060	-17300.0000	-1400	-18700.0000	1.5747	11.0312	41581223.0000	66.5097	600158.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	387643	0.0425	610417.1769	GS	connect	availability	17300.0000	1.0315	1.0206	0.0206	-0.1805	1102.9823	1.0000	CN	100	42059517.8306	-29446.6847	29446.6847	-27242.1201	27242.1201	-1.0000	5314.7099	0.1805	-30374.0805	-28100.0852	4916.8172	-17300.0000	-27242.1201	0.0000	0.0000
1051	@JIAYO1	-45700.7814	-0.0044	0.0077	-0.0000	0.0075	2.8172	-0.0044	-0.0044	0.0000	1.0000	0.0462	0.0000	-20400	-20400.0000	2.2402	15.7686	12827579.0000	29.3294	603871.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1958874	0.0075	4388336.8874	GS	connect	availability	0.0000	0.8563	0.9128	-0.0872	-0.0598	1900.0892	1.0000	CN	100	42059517.8306	-45700.7814	45700.7814	0.0000	0.0000	0.0000	2733.1861	0.0598	-39133.6605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@HEXIN5	110725.8473	0.0105	0.0077	7.0531	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	46.1358	319.5283	6959535.0000	322.4442	300033.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7114	2.3604	1.3604	0.0248	22570.3567	1.0000	CN	100	42059517.8306	110725.8473	110725.8473	0.0000	0.0000	0.0000	2745.6671	0.0248	300227.1967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@QINGD40	64979.4135	0.0062	0.0077	4.1391	0.0000	-0.0000	0.0062	0.0036	-0.0026	1.0000	0.0113	-20600.0000	49300	28700.0000	1.3180	9.1380	10301899.0000	13.6500	601298.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	902153	0.0575	1189074.4988	GS	connect	availability	0.0000	0.2635	0.4540	-0.5460	0.0730	1137.1160	1.0000	CN	100	42059517.8306	37827.7721	37827.7721	-27151.6413	27151.6413	-1.0000	2760.5579	0.0730	9968.5167	-7155.1026	-1981.4457	0.0000	0.0000	NaN	NaN
1054	@SOUTH569	-73344.8463	-0.0070	0.0077	-0.0000	0.0050	3.0142	-0.0070	-0.0081	-0.0011	1.0000	0.1787	-2100.0000	-13000	-15100.0000	5.6419	39.1648	5855254.0000	33.2511	688484.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3195315	0.0050	18027683.6466	GS	connect	availability	2100.0000	1.7840	1.6728	0.6728	-0.0884	2123.2971	1.0000	CN	100	42059517.8306	-85192.8599	85192.8599	-11848.0136	11848.0136	-1.0000	7528.1662	0.0884	-151983.8367	-21136.8250	1046.9635	-2100.0000	-11848.0136	0.0000	0.0000
1055	@YANTA9	-124716.3944	-0.0119	0.0077	-0.0000	0.0050	5.1253	-0.0119	0.0000	0.0119	1.0000	0.0119	60700.0000	-60700	0.0000	2.0546	14.3917	43059286.0000	89.8553	000682.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9754	1.0839	0.0839	-0.0643	1983.3881	1.0000	CN	100	42059517.8306	0.0000	0.0000	124716.3944	124716.3944	1.0000	-0.0000	0.0643	0.0000	121649.2453	-8018.7660	0.0000	0.0000	NaN	NaN
1056	@BANKO1352	182959.3758	0.0174	0.0077	11.6543	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.0000	0.0000	235850	235850.0000	0.7757	5.3727	32642981.0000	25.4301	002948.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0463	1450.6866	1.0000	CN	100	42059517.8306	182959.3758	182959.3758	0.0000	0.0000	0.0000	8472.8592	0.0463	99203.2066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@JILIN3	-45061.4031	-0.0043	0.0077	-0.0000	0.0500	18.5184	-0.0043	-0.0043	0.0000	1.0000	0.0152	0.0000	-38038	-38038.0000	1.1846	8.2236	8680156.0000	10.3503	600189.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	964946	0.0500	1143115.3242	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.2485	542.2420	1.0000	CN	100	42059517.8306	-45061.4031	45061.4031	0.0000	0.0000	0.0000	11195.6098	0.2485	-54293.9815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@SHENZ66	-128437.2208	-0.0122	0.0077	-0.0000	0.0075	7.9174	-0.0122	-0.0122	0.0000	1.0000	0.1570	0.0000	-37000	-37000.0000	3.4713	23.9748	90641875.0000	315.1002	002436.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	4376785	0.0075	15193029.7638	GS	connect	availability	0.0000	2.1762	1.9420	0.9420	-0.1266	5900.0364	1.0000	CN	100	42059517.8306	-128437.2208	128437.2208	0.0000	0.0000	0.0000	16262.6512	0.1266	-279499.9637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@DEHUA1	1146.2171	0.0001	0.0077	0.0730	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0016	0.0000	500	500.0000	2.2924	15.8421	13753532.0000	31.5931	002043.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	74062	0.0575	169782.2591	GS	connect	availability	0.0000	0.5843	0.7411	-0.2589	0.0797	1103.2514	1.0000	CN	100	42059517.8306	1146.2171	1146.2171	0.0000	0.0000	0.0000	91.3466	0.0797	669.7910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@DINGS2	36633.7134	0.0035	0.0077	2.3335	0.0000	-0.0000	0.0035	0.0031	-0.0003	1.0000	0.0030	-1200.0000	12100	10900.0000	3.0276	21.3566	40807219.0000	126.3671	603876.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	105415	0.0525	319152.3056	GS	connect	availability	0.0000	1.5327	1.4554	0.4554	0.0633	1888.4270	1.0000	CN	100	42059517.8306	33000.6179	33000.6179	-3633.0955	3633.0955	-1.0000	2090.0821	0.0633	50580.2274	-5568.4654	-230.1008	0.0000	0.0000	NaN	NaN
1061	@GUANG122	11350.5220	0.0011	0.0077	0.7230	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-6400.0000	7600	1200.0000	1.4935	10.3722	14738102.0000	22.1655	002345.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0659	1.0863	0.0863	0.0226	849.2701	1.0000	CN	100	42059517.8306	1792.1877	1792.1877	-9558.3343	9558.3343	-1.0000	40.4602	0.0226	1910.2475	-10187.9867	-215.7876	0.0000	0.0000	NaN	NaN
1062	@JIANG131	29671.1432	0.0028	0.0077	1.8900	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1790	0.0000	1900	1900.0000	15.6164	108.9441	5086461.0000	80.3497	601100.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1203226	0.1150	18790047.8436	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.0803	7537.9626	1.0000	CN	100	42059517.8306	29671.1432	29671.1432	0.0000	0.0000	0.0000	2381.9459	0.0803	35758.3202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@JIANG43	45855.9376	0.0044	0.0077	2.9210	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0454	0.0000	12500	12500.0000	3.6685	25.4127	4801676.0000	17.6933	600750.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1298564	0.0300	4763749.5791	GS	connect	availability	0.0000	0.3362	0.5641	-0.4359	0.0736	1329.0869	1.0000	CN	100	42059517.8306	45855.9376	45855.9376	0.0000	0.0000	0.0000	3373.3161	0.0736	15416.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@JIANG48	50771.3954	0.0048	0.0077	3.2341	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0029	0.0000	47000	47000.0000	1.0802	7.5410	84300438.0000	92.1773	600481.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	280819	0.1925	303352.6060	GS	connect	availability	0.0000	1.5560	1.5081	0.5081	0.0772	1337.8771	1.0000	CN	100	42059517.8306	50771.3954	50771.3954	0.0000	0.0000	0.0000	3918.3521	0.0772	78998.1255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@NANFA1	84236.3107	0.0080	0.0077	5.3657	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	24700	24700.0000	3.4104	23.8020	33224188.0000	114.6655	000738.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9551	1.0190	0.0190	0.0538	2242.6366	1.0000	CN	100	42059517.8306	84236.3107	84236.3107	0.0000	0.0000	0.0000	4535.8512	0.0538	80450.0813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@BEIJI317	87885.0381	0.0084	0.0077	5.5982	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0400	0.0000	15900	15900.0000	5.5274	38.2849	5210289.0000	28.9237	002985.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	759803	0.1625	4199705.3854	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	0.0041	1834.2746	1.0000	CN	100	42059517.8306	87885.0381	87885.0381	0.0000	0.0000	0.0000	359.3182	0.0041	99596.5281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@SHAND19	101752.4561	0.0097	0.0077	6.4815	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	31300	31300.0000	3.2509	22.5298	29457293.0000	96.2310	000951.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5527	0.7871	-0.2129	0.0303	1871.4844	1.0000	CN	100	42059517.8306	101752.4561	101752.4561	0.0000	0.0000	0.0000	3087.5871	0.0303	56241.7715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@SMETG1	-33037.0013	-0.0031	0.0077	-0.0000	0.0875	23.7595	-0.0031	-0.0031	0.0001	1.0000	0.0062	200.0000	-7700	-7500.0000	4.2905	30.2253	18129028.0000	79.4530	600645.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	75011	0.0875	321836.1699	GS	connect	availability	0.0000	1.3062	1.2712	0.2712	-0.1512	1566.0403	1.0000	CN	100	42059517.8306	-32178.8974	32178.8974	858.1039	858.1039	1.0000	4865.1620	0.1512	-42033.4210	1120.8912	-129.7377	0.0000	0.0000	NaN	NaN
1069	@ZHEJI108	59411.0203	0.0057	0.0077	3.7844	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	30600	30600.0000	1.9415	13.7347	78234438.0000	155.8053	002440.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0791	1.1388	0.1388	0.1139	2182.2870	1.0000	CN	100	42059517.8306	59411.0203	59411.0203	0.0000	0.0000	0.0000	6766.0332	0.1139	64111.6415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@GUANG35	6313.1115	0.0006	0.0077	0.4021	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	6900	6900.0000	0.9149	6.3571	40145286.0000	37.0048	600556.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8896	1.6978	0.6978	-0.0423	1008.9323	1.0000	CN	100	42059517.8306	6313.1115	6313.1115	0.0000	0.0000	0.0000	-267.0322	0.0423	11929.1313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@LAPLA3	12356.0896	0.0012	0.0077	0.7871	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	9.5047	65.6860	13854211.0000	131.9531	688726.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	315	0.0875	2993.9756	GS	connect	availability	0.0000	1.2945	1.3409	0.3409	0.0639	2966.4231	1.0000	CN	100	42059517.8306	12356.0896	12356.0896	0.0000	0.0000	0.0000	789.9818	0.0639	15995.4237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1072	@PEOPL41	3236.2315	0.0003	0.0077	0.2061	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0461	0.0000	1100	1100.0000	2.9420	20.5362	26807661.0000	79.8259	603000.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1644380	0.1050	4837813.0240	GS	connect	availability	0.0000	1.5326	1.4476	0.4476	-0.0102	1398.7791	1.0000	CN	100	42059517.8306	3236.2315	3236.2315	0.0000	0.0000	0.0000	-32.9981	0.0102	4960.0055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@TAIYA1	2235.3050	0.0002	0.0077	0.1424	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0681	0.0000	800	800.0000	2.7941	19.3150	105401570.0000	295.1935	002517.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	2558339	0.0650	7148334.9406	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	0.0176	5671.0277	1.0000	CN	100	42059517.8306	2235.3050	2235.3050	0.0000	0.0000	0.0000	39.4302	0.0176	3373.8347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@YANZH3	8207.2347	0.0008	0.0077	0.5228	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0652	0.0000	2600	2600.0000	3.1566	22.1088	139738380.0000	447.9667	600188.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	2167984	0.0675	6843520.5592	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	0.0607	4893.1373	1.0000	CN	100	42059517.8306	8207.2347	8207.2347	0.0000	0.0000	0.0000	498.4462	0.0607	7395.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@BAIMT1	100846.7970	0.0096	0.0077	6.4238	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0400	0.0000	10700	10700.0000	9.4249	65.4241	3066995.0000	29.0948	688563.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	445036	0.1000	4194435.0606	GS	connect	availability	0.0000	0.8966	0.9815	-0.0185	0.0359	1314.7783	1.0000	CN	100	42059517.8306	100846.7970	100846.7970	0.0000	0.0000	0.0000	3617.3844	0.0359	90419.1316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@CHANG32	-53746.4833	-0.0051	0.0077	-0.0000	0.0225	9.9394	-0.0051	0.0000	0.0051	1.0000	0.0051	47400.0000	-47400	0.0000	1.1339	7.9071	66488688.0000	76.2307	600478.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6515	1.5585	0.5585	-0.0642	1454.1786	1.0000	CN	100	42059517.8306	0.0000	0.0000	53746.4833	53746.4833	1.0000	-0.0000	0.0642	0.0000	88759.9181	-3448.2314	0.0000	0.0000	NaN	NaN
1077	@DALIA6	-24011.8291	-0.0023	0.0077	-0.0000	0.0175	3.4538	-0.0023	-0.0023	0.0000	1.0000	0.0448	0.0000	-8000	-8000.0000	3.0015	20.5914	32247680.0000	96.2829	600233.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1485334	0.0175	4458198.2768	GS	connect	availability	0.0000	0.7335	0.8183	-0.1817	-0.0282	5444.5759	1.0000	CN	100	42059517.8306	-24011.8291	24011.8291	0.0000	0.0000	0.0000	677.3304	0.0282	-17612.9935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@ZHEJI406	-53926.4291	-0.0051	0.0077	-0.0000	0.0275	12.1889	-0.0051	-0.0051	0.0000	1.0000	0.0106	0.0000	-13100	-13100.0000	4.1165	28.8022	9154375.0000	38.2313	605020.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	139119	0.0300	572686.3273	GS	connect	availability	0.0000	1.5884	1.4933	0.4933	-0.0873	1997.6563	1.0000	CN	100	42059517.8306	-53926.4291	53926.4291	0.0000	0.0000	0.0000	4707.3256	0.0873	-85658.7223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@FUJIA71	88737.9507	0.0085	0.0077	5.6525	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0003	0.0000	19000	19000.0000	4.6704	32.3732	1788628.0000	8.3960	603383.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	7009	0.1450	32734.9630	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0484	824.9173	1.0000	CN	100	42059517.8306	88737.9507	88737.9507	0.0000	0.0000	0.0000	4299.2471	0.0484	146924.8028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@HANGZ115	26004.1169	0.0025	0.0077	1.6564	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0021	0.0000	4200	4200.0000	6.1915	42.8564	1250000.0000	7.7677	603173.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	35204	0.1850	217964.0313	GS	connect	availability	0.0000	1.2764	1.2915	0.2915	0.2107	396.2532	1.0000	CN	100	42059517.8306	26004.1169	26004.1169	0.0000	0.0000	0.0000	5480.1144	0.2107	33192.3503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@NANJI27	-44.7525	-0.0000	0.0077	-0.0000	0.2700	0.0993	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-16	-16.0000	2.7970	19.6456	27826551.0000	79.2665	002182.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	90098	0.1000	252006.7758	GS	connect	availability	0.0000	2.0416	1.8197	0.8197	-0.0884	2025.0714	1.0000	CN	100	42059517.8306	-44.7525	44.7525	0.0000	0.0000	0.0000	3.9567	0.0884	-91.3684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@SUZHO128	-15560.9935	-0.0015	0.0077	-0.0000	0.0550	7.0344	-0.0015	0.0000	0.0015	1.0000	0.0015	400.0000	-439	-39.0000	35.4465	248.1608	2255656.0000	81.1654	301626.ZK	SHE	CHN	CN	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6557	1.5412	0.5412	-0.1434	4100.4458	1.0000	CN	100	42059517.8306	-1382.4117	1382.4117	14178.5817	14178.5817	1.0000	198.2259	0.1434	-2288.7926	23474.7963	-2033.0857	0.0000	0.0000	NaN	NaN
1083	@ZHEJI8	-2807.1806	-0.0003	0.0077	-0.0000	0.0405	0.9349	-0.0003	0.0000	0.0003	1.0000	0.0005	0.0000	-500	-500.0000	5.6144	39.3593	23806293.0000	135.8639	600160.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	4774	0.0200	26802.9601	GS	connect	availability	0.0000	1.2160	1.2244	0.2244	-0.0272	7123.9543	1.0000	CN	100	42059517.8306	-2807.1806	2807.1806	0.0000	0.0000	0.0000	76.4247	0.0272	-3413.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@GUANG202	-4327.2056	-0.0004	0.0077	-0.0000	0.0450	1.6005	-0.0004	0.0000	0.0004	1.0000	0.0061	700.0000	-1100	-400.0000	3.9338	26.9987	11812090.0000	46.2418	300415.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	151626	0.0550	596469.8920	GS	connect	availability	0.0000	1.6668	1.5692	0.5692	-0.0473	1308.7007	1.0000	CN	100	42059517.8306	-1573.5293	1573.5293	2753.6763	2753.6763	1.0000	74.3775	0.0473	-2622.6874	4589.7029	-130.1607	0.0000	0.0000	NaN	NaN
1085	@HUADI3	-253943.0954	-0.0242	0.0077	-0.0000	0.0050	10.4360	-0.0242	-0.0247	-0.0005	1.0000	0.2358	-6900.0000	-329200	-336100.0000	0.7714	5.3602	170547130.0000	132.5533	600027.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	28790515	0.0050	22208847.2007	GS	connect	availability	6900.0000	0.5935	0.6807	-0.3193	-0.1923	3053.0380	1.0000	CN	100	42059517.8306	-259265.7180	259265.7180	-5322.6226	5322.6226	-1.0000	49869.0782	0.1923	-153867.4286	-3158.8374	1023.7924	-6900.0000	-5322.6226	0.0000	0.0000
1086	@SHENE1	-17323.0285	-0.0016	0.0077	-0.0000	0.0350	4.9833	-0.0017	-0.0017	0.0000	1.0000	0.0879	0.0000	-13000	-13000.0000	1.3325	9.1936	55643305.0000	74.1760	600642.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	6794092	0.0350	9053403.7893	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0783	2412.9771	1.0000	CN	100	42059517.8306	-17323.0285	17323.0285	0.0000	0.0000	0.0000	1356.6610	0.0783	-5529.3030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@WUXIH9	2093.7858	0.0002	0.0077	0.1334	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0022	0.0000	400	400.0000	5.2345	36.4598	9717570.0000	51.3732	688510.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	44264	0.0375	231698.3378	GS	connect	availability	0.0000	1.6536	1.5113	0.5113	0.0657	1358.4619	1.0000	CN	100	42059517.8306	2093.7858	2093.7858	0.0000	0.0000	0.0000	137.5803	0.0657	3462.3449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@QINGD11	-72466.1613	-0.0069	0.0077	-0.0000	0.0300	17.8684	-0.0069	-0.0069	0.0000	1.0000	0.1655	0.0000	-16200	-16200.0000	4.4732	31.3440	49838649.0000	226.5091	300001.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	3721728	0.0350	16648107.4996	GS	connect	availability	0.0000	1.2536	1.2731	0.2731	-0.0429	3210.7235	1.0000	CN	100	42059517.8306	-72466.1613	72466.1613	0.0000	0.0000	0.0000	3107.5337	0.0429	-90840.9700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@SUZHO89	-183104.7236	-0.0174	0.0077	-0.0000	0.0010	1.5050	-0.0174	0.0000	0.0174	1.0000	0.0174	7700.0000	-7700	0.0000	23.7798	166.5578	2845548.0000	68.7220	688052.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4269	1.4186	0.4186	-0.1744	3389.3025	1.0000	CN	100	42059517.8306	0.0000	0.0000	183104.7236	183104.7236	1.0000	-0.0000	0.1744	0.0000	261263.0341	-31936.0494	0.0000	0.0000	NaN	NaN
1090	@ZHEJI195	18393.4131	0.0018	0.0077	1.1716	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0152	0.0000	4400	4400.0000	4.1803	28.4972	10906286.0000	45.0655	603568.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	382085	0.0550	1597238.0062	GS	connect	availability	0.0000	0.9566	1.0824	0.0824	0.0077	3717.4199	1.0000	CN	100	42059517.8306	18393.4131	18393.4131	0.0000	0.0000	0.0000	141.7142	0.0077	17594.4357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@BAODI2	-6958.7915	-0.0007	0.0077	-0.0000	0.0725	4.1467	-0.0007	0.0000	0.0007	1.0000	0.0007	2800.0000	-2800	0.0000	2.4853	17.4833	92241250.0000	233.8373	600550.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8703	1.0117	0.0117	-0.1100	2105.2907	1.0000	CN	100	42059517.8306	0.0000	0.0000	6958.7915	6958.7915	1.0000	-0.0000	0.1100	0.0000	6056.4526	-765.4627	0.0000	0.0000	NaN	NaN
1092	@KUNSH6	-14682.8883	-0.0014	0.0077	-0.0000	0.0525	6.3358	-0.0014	-0.0027	-0.0013	1.0000	0.0305	-1900.0000	-2100	-4000.0000	6.9919	47.8311	24261825.0000	168.2669	688700.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	436523	0.0625	3052104.0141	GS	connect	availability	1900.0000	2.2308	1.9634	0.9634	-0.1741	2086.3780	1.0000	CN	100	42059517.8306	-27967.4062	27967.4062	-13284.5179	13284.5179	-1.0000	4868.2385	0.1741	-62388.2914	-29634.4384	2312.4133	-1900.0000	-13284.5179	0.0000	0.0000
1093	@PRIMA112	-9877.3306	-0.0009	0.0077	-0.0000	0.0375	3.0444	-0.0009	-0.0013	-0.0003	1.0000	0.0194	-700.0000	-2000	-2700.0000	4.9387	34.0837	2820297.0000	13.9382	688206.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	391372	0.0375	1932855.3090	GS	connect	availability	700.0000	1.6904	1.6157	0.6157	-0.1370	1418.4705	1.0000	CN	100	42059517.8306	-13334.3963	13334.3963	-3457.0657	3457.0657	-1.0000	1827.1064	0.1370	-22540.6539	-5843.8732	473.6942	-700.0000	-3457.0657	0.0000	0.0000
1094	@SHENZ261	-67894.9053	-0.0065	0.0077	-0.0000	0.0425	23.7167	-0.0065	-0.0065	0.0000	1.0000	0.0315	0.0000	-9800	-9800.0000	6.9281	48.3415	22453653.0000	157.3882	300693.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	378687	0.0525	2623563.0609	GS	connect	availability	0.0000	1.7780	1.6451	0.6451	-0.1129	2167.0656	1.0000	CN	100	42059517.8306	-67894.9053	67894.9053	0.0000	0.0000	0.0000	7664.2946	0.1129	-120720.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@SHENZ60	-7833.7151	-0.0007	0.0077	-0.0000	0.0318	2.0453	-0.0007	0.0000	0.0007	1.0000	0.0012	500.0000	-1700	-1200.0000	4.6081	32.1049	20039227.0000	93.2862	002402.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	11315	0.0375	52140.2864	GS	connect	availability	0.0000	1.5174	1.4851	0.4851	-0.0382	4260.7958	1.0000	CN	100	42059517.8306	-5529.6813	5529.6813	2304.0339	2304.0339	1.0000	211.4349	0.0382	-8390.8776	3496.1990	-88.0979	0.0000	0.0000	NaN	NaN
1096	@TONGY262	-18740.6848	-0.0018	0.0077	-0.0000	0.0575	8.8569	-0.0018	-0.0043	-0.0026	1.0000	0.0220	-43900.0000	-30700	-74600.0000	0.6104	4.0039	857484570.0000	497.8224	300185.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	3467861	0.0675	2116941.0405	GS	connect	availability	43900.0000	1.6743	1.5634	0.5634	-0.1366	2022.1482	1.0000	CN	100	42059517.8306	-45539.2536	45539.2536	-26798.5688	26798.5688	-1.0000	6220.4562	0.1366	-76246.9820	-44869.2026	3660.5634	-43900.0000	-26798.5688	0.0000	0.0000
1097	@SHANG17	-31.4532	-0.0000	0.0077	-0.0000	0.1100	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0346	0.0000	-22	-22.0000	1.4297	9.8074	8163059.0000	11.6084	600350.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2539445	0.1100	3630619.0970	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	-0.0474	898.5519	1.0000	CN	100	42059517.8306	-31.4532	31.4532	0.0000	0.0000	0.0000	1.4911	0.0474	3.3458	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@CHONG49	23631.6406	0.0023	0.0077	1.5053	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	5.1373	35.8263	52249215.0000	271.4230	002558.ZK	SHE	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4870	1.4230	0.4230	0.0091	6063.0461	1.0000	CN	100	42059517.8306	23631.6406	23631.6406	0.0000	0.0000	0.0000	215.9215	0.0091	35140.5201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@MGITE1	179.3884	0.0000	0.0077	0.0114	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0024	0.0000	23	23.0000	7.7995	54.0328	2695485.0000	21.1183	688114.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	31770	0.1825	247789.9485	GS	connect	availability	0.0000	1.5032	1.4050	0.4050	-0.2006	1721.7663	1.0000	CN	100	42059517.8306	179.3884	179.3884	0.0000	0.0000	0.0000	-35.9884	0.2006	269.6538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@YUNNA43	-9999.1319	-0.0010	0.0077	-0.0000	0.0050	0.4109	-0.0010	-0.0035	-0.0025	1.0000	0.0498	-4200.0000	-1600	-5800.0000	6.2495	43.0741	5220555.0000	32.6060	300957.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	820225	0.0050	5125961.2370	GS	connect	availability	4200.0000	1.5895	1.4010	0.4010	-0.1152	1429.5259	1.0000	CN	100	42059517.8306	-36246.8532	36246.8532	-26247.7213	26247.7213	-1.0000	4176.6963	0.1152	-57613.2836	-41719.9640	3024.5042	-4200.0000	-26247.7213	0.0000	0.0000
1101	@SICHU81	-444.7409	-0.0000	0.0077	-0.0000	0.0125	0.0457	-0.0000	0.0000	0.0000	1.0000	0.0377	0.0000	-80	-80.0000	5.5593	38.3098	4831703.0000	26.8395	300470.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	710565	0.0125	3950216.1584	GS	connect	availability	0.0000	1.1627	1.2239	0.2239	0.0338	901.7686	1.0000	CN	100	42059517.8306	-444.7409	444.7409	0.0000	0.0000	0.0000	-15.0254	0.0338	-517.1021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@CHANG162	-32266.6251	-0.0031	0.0077	-0.0000	0.0375	9.9452	-0.0031	-0.0031	0.0000	1.0000	0.0064	0.0000	-18700	-18700.0000	1.7255	12.0970	41540360.0000	72.8640	688779.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	201115	0.0375	347021.5134	GS	connect	availability	0.0000	2.0385	1.8295	0.8295	-0.0897	1897.4415	1.0000	CN	100	42059517.8306	-32266.6251	32266.6251	0.0000	0.0000	0.0000	2894.6211	0.0897	-65776.5497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@GSDUY1	-40005.0810	-0.0038	0.0077	-0.0000	0.0200	6.5762	-0.0038	0.0000	0.0038	1.0000	0.0038	111700.0000	-111700	0.0000	0.3581	2.4788	89667625.0000	32.2286	002219.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2715	1.2113	0.2113	-0.2111	922.0187	1.0000	CN	100	42059517.8306	0.0000	0.0000	40005.0810	40005.0810	1.0000	-0.0000	0.2111	0.0000	50867.7233	-8447.0331	0.0000	0.0000	NaN	NaN
1104	@NANHA1	-170042.9191	-0.0162	0.0077	-0.0000	0.0100	13.9761	-0.0162	-0.0193	-0.0031	1.0000	0.0491	-7200.0000	-38100	-45300.0000	4.4631	30.8622	9252129.0000	41.4032	600323.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	773332	0.0100	3451433.8771	GS	connect	availability	7200.0000	0.3409	0.5904	-0.4096	-0.1610	2146.9807	1.0000	CN	100	42059517.8306	-202177.0141	202177.0141	-32134.0949	32134.0949	-1.0000	32559.0300	0.1610	-68923.7431	-10954.7671	5174.9452	-7200.0000	-32134.0949	0.0000	0.0000
1105	@SUZHO65	-91581.3581	-0.0087	0.0077	-0.0000	0.0050	3.7636	-0.0087	-0.0127	-0.0039	1.0000	0.0488	-3600.0000	-8000	-11600.0000	11.4477	79.2945	2026364.0000	23.2984	688266.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	367511	0.0050	4207144.5624	GS	connect	availability	3600.0000	0.6542	0.7788	-0.2212	-0.2672	3030.2919	1.0000	CN	100	42059517.8306	-132792.9693	132792.9693	-41211.6111	41211.6111	-1.0000	35476.5114	0.2672	-86873.2987	-26960.6789	11009.9518	-3600.0000	-41211.6111	0.0000	0.0000
1106	@AMLOG1	-11885.8574	-0.0011	0.0077	-0.0000	0.0250	2.4423	-0.0011	-0.0011	0.0000	1.0000	0.0573	0.0000	-900	-900.0000	13.2065	90.9727	15242719.0000	201.0659	688099.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	446246	0.0350	5893351.4705	GS	connect	availability	0.0000	1.8456	1.7111	0.7111	-0.1079	4505.3230	1.0000	CN	100	42059517.8306	-11885.8574	11885.8574	0.0000	0.0000	0.0000	1282.2166	0.1079	-21936.9812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1107	@DIZAL1	-6293.9706	-0.0006	0.0077	-0.0000	0.0050	0.2587	-0.0006	0.0000	0.0006	1.0000	0.0221	-500.0000	-900	-1400.0000	6.9933	48.5932	2682965.0000	18.9041	688192.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	322436	0.0050	2254891.8947	GS	connect	availability	500.0000	1.3107	1.3100	0.3100	-0.1623	2079.5652	1.0000	CN	100	42059517.8306	-9790.6209	9790.6209	-3496.6503	3496.6503	-1.0000	1588.9550	0.1623	-12832.2526	-4582.9474	567.4839	-500.0000	-3496.6503	0.0000	0.0000
1108	@GUANG159	-12391.9025	-0.0012	0.0077	-0.0000	0.0325	3.3102	-0.0012	-0.0028	-0.0016	1.0000	0.0343	-2600.0000	-1900	-4500.0000	6.5221	45.4764	8161918.0000	53.8199	002683.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	533554	0.0325	3479867.9758	GS	connect	availability	2600.0000	0.9654	1.0597	0.0597	-0.1156	3717.5817	1.0000	CN	100	42059517.8306	-29349.2428	29349.2428	-16957.3403	16957.3403	-1.0000	3393.0049	0.1156	-28334.2582	-16370.9047	1960.4028	-2600.0000	-16957.3403	0.0000	0.0000
1109	@HOYMI1	-80019.4389	-0.0076	0.0077	-0.0000	0.0275	18.0866	-0.0076	-0.0071	0.0005	1.0000	0.0147	300.0000	-4600	-4300.0000	17.3955	121.3549	4124137.0000	72.5697	688032.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	42689	0.0275	742597.7881	GS	connect	availability	0.0000	1.5125	1.4613	0.4613	-0.1866	949.6630	1.0000	CN	100	42059517.8306	-74800.7798	74800.7798	5218.6591	5218.6591	1.0000	13958.5820	0.1866	-113136.0588	7893.2134	-973.8546	0.0000	0.0000	NaN	NaN
1110	@JIANG3	-113030.6354	-0.0108	0.0077	-0.0000	0.0125	11.6127	-0.0108	-0.0191	-0.0083	1.0000	0.0527	-44600.0000	-57700	-102300.0000	1.9589	13.5425	78450000.0000	154.0482	600072.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2247308	0.0125	4402333.6438	GS	connect	availability	44600.0000	0.8551	1.0137	0.0137	-0.2157	2028.3775	1.0000	CN	100	42059517.8306	-200399.2029	200399.2029	-87368.5674	87368.5674	-1.0000	43234.1643	0.2157	-171370.9136	-74713.0278	18848.9123	-44600.0000	-87368.5674	0.0000	0.0000
1111	@MAANS1	-170203.4224	-0.0162	0.0077	-0.0000	0.0050	6.9947	-0.0162	-0.0164	-0.0002	1.0000	0.0381	-3100.0000	-277500	-280600.0000	0.6133	4.2860	66471625.0000	41.3098	600808.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3745587	0.0050	2297339.5545	GS	connect	availability	3100.0000	1.1401	1.1889	0.1889	-0.1358	1354.3089	1.0000	CN	100	42059517.8306	-172104.7940	172104.7940	-1901.3716	1901.3716	-1.0000	23363.6623	0.1358	-196218.2523	-2167.7711	258.1160	-3100.0000	-1901.3716	0.0000	0.0000
1112	@MABWE1	-5761.1000	-0.0005	0.0077	-0.0000	0.0050	0.2368	-0.0005	0.0000	0.0005	1.0000	0.0243	-300.0000	-1200	-1500.0000	4.8009	33.2792	5606809.0000	27.0554	688062.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	519770	0.0050	2495372.4616	GS	connect	availability	300.0000	1.4513	1.4130	0.4130	-0.1419	1151.0678	1.0000	CN	100	42059517.8306	-7201.3750	7201.3750	-1440.2750	1440.2750	-1.0000	1021.8035	0.1419	-10451.6721	-2090.3344	204.3607	-300.0000	-1440.2750	0.0000	0.0000
1113	@ROSHO1	-47358.9888	-0.0045	0.0077	-0.0000	0.0525	20.4357	-0.0045	0.0000	0.0045	1.0000	0.0045	37200.0000	-37200	0.0000	1.2731	8.9100	89919000.0000	116.1700	002617.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7395	1.6163	0.6163	-0.1072	2203.3455	1.0000	CN	100	42059517.8306	0.0000	0.0000	47358.9888	47358.9888	1.0000	-0.0000	0.1072	0.0000	82379.1094	-5077.1924	0.0000	0.0000	NaN	NaN
1114	@SEMIT6	-47671.3164	-0.0045	0.0077	-0.0000	0.0050	1.9591	-0.0045	-0.0062	-0.0016	1.0000	0.0171	-1600.0000	-4500	-6100.0000	10.5936	73.4577	3525700.0000	37.5533	301095.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	124404	0.0050	1317889.4317	GS	connect	availability	1600.0000	2.1282	1.9173	0.9173	-0.0997	1570.0602	1.0000	CN	100	42059517.8306	-64621.1178	64621.1178	-16949.8014	16949.8014	-1.0000	6442.7859	0.0997	-137524.5656	-36072.0172	1689.9111	-1600.0000	-16949.8014	0.0000	0.0000
1115	@SICHU109	-12880.2601	-0.0012	0.0077	-0.0000	0.0125	1.3233	-0.0012	0.0000	0.0012	1.0000	0.0016	5900.0000	-9000	-3100.0000	1.4311	9.9325	10672290.0000	15.3703	603327.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	30419	0.0125	43533.8479	GS	connect	availability	0.0000	1.6534	1.5853	0.5853	-0.1396	433.8976	1.0000	CN	100	42059517.8306	-4436.5340	4436.5340	8443.7261	8443.7261	1.0000	619.4948	0.1396	-7335.5490	13961.2062	-1179.0385	0.0000	0.0000	NaN	NaN
1116	@XIAME1	-2192.3847	-0.0002	0.0077	-0.0000	0.0300	0.5406	-0.0002	0.0000	0.0002	1.0000	0.0412	0.0000	-1600	-1600.0000	1.3702	9.4416	21685086.0000	29.6874	600153.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	3141379	0.0325	4304444.5229	GS	connect	availability	0.0000	0.9154	0.9740	-0.0260	-0.0429	2105.7244	1.0000	CN	100	42059517.8306	-2192.3847	2192.3847	0.0000	0.0000	0.0000	94.0605	0.0429	-2006.8744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@XINJI21	-62956.2385	-0.0060	0.0077	-0.0000	0.0350	18.1107	-0.0060	0.0000	0.0060	1.0000	0.0061	44700.0000	-45800	-1100.0000	1.3746	9.7486	169066570.0000	238.9819	600888.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	10919	0.0450	15009.1521	GS	connect	availability	0.0000	1.2103	1.2798	0.2798	-0.0884	1302.2628	1.0000	CN	100	42059517.8306	-1512.0494	1512.0494	61444.1891	61444.1891	1.0000	133.6835	0.0884	-1830.0259	74365.5968	-5432.4098	0.0000	0.0000	NaN	NaN
1118	@ZHEJI82	-1195.5168	-0.0001	0.0077	-0.0000	0.0417	0.4094	-0.0001	0.0000	0.0001	1.0000	0.0002	1700.0000	-1700	0.0000	0.7032	4.8736	124146130.0000	87.7300	002266.ZK	SHE	CHN	CN	True	0	2026-03-16	2026-03-16	10666	0.0400	7500.8128	GS	connect	availability	0.0000	1.2377	1.2162	0.2162	-0.1266	2789.5248	1.0000	CN	100	42059517.8306	0.0000	0.0000	1195.5168	1195.5168	1.0000	-0.0000	0.1266	0.0000	1479.6315	-151.3752	0.0000	0.0000	NaN	NaN
1119	@ANHUI26	-3322.7968	-0.0003	0.0077	-0.0000	0.0325	0.8876	-0.0003	0.0000	0.0003	1.0000	0.0449	0.0000	-1700	-1700.0000	1.9546	13.6227	22538958.0000	44.5207	600552.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2391616	0.0425	4674620.0468	GS	connect	availability	0.0000	1.7820	1.6798	0.6798	-0.0790	1310.8842	1.0000	CN	100	42059517.8306	-3322.7968	3322.7968	0.0000	0.0000	0.0000	262.5652	0.0790	-5921.3104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@CHANG61	-1971.9863	-0.0002	0.0077	-0.0000	0.0150	0.2431	-0.0002	0.0000	0.0002	1.0000	0.2130	0.0000	-100	-100.0000	19.7199	137.6112	1921763.0000	38.3459	601799.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1132940	0.0150	22341421.0580	GS	connect	availability	0.0000	0.6880	0.8497	-0.1503	-0.0594	5295.5453	1.0000	CN	100	42059517.8306	-1971.9863	1971.9863	0.0000	0.0000	0.0000	117.2005	0.0594	-1356.7195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1121	@GUANG219	-5812.8621	-0.0006	0.0077	-0.0000	0.0325	1.5528	-0.0006	0.0000	0.0006	1.0000	0.2258	0.0000	-2300	-2300.0000	2.5273	17.5420	53416055.0000	135.8677	300498.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	9356309	0.0325	23646493.2148	GS	connect	availability	0.0000	0.6868	0.7506	-0.2494	-0.1208	16816.6791	1.0000	CN	100	42059517.8306	-5812.8621	5812.8621	0.0000	0.0000	0.0000	702.4637	0.1208	-3992.0993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@INVEN52	-3838.7041	-0.0004	0.0077	-0.0000	0.0450	1.4198	-0.0004	0.0000	0.0004	1.0000	0.0073	0.0000	-1400	-1400.0000	2.7419	19.1428	20882110.0000	57.9622	688382.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	265303	0.0550	727442.6437	GS	connect	availability	0.0000	1.6974	1.5839	0.5839	-0.2346	1284.4915	1.0000	CN	100	42059517.8306	-3838.7041	3838.7041	0.0000	0.0000	0.0000	900.3984	0.2346	-6515.8567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@LANZH9	-1670.3885	-0.0002	0.0077	-0.0000	0.1084	1.4877	-0.0002	0.0000	0.0002	1.0000	0.0002	900.0000	-900	0.0000	1.8560	12.4240	111083440.0000	200.1132	603169.SH	SHA	CHN	CN	True	0	2026-03-16	2026-03-16	4644	0.0875	8619.2046	GS	connect	availability	0.0000	0.3568	0.6523	-0.3477	-0.3064	1187.9858	1.0000	CN	100	42059517.8306	0.0000	0.0000	1670.3885	1670.3885	1.0000	-0.0000	0.3064	0.0000	596.0025	-511.8673	0.0000	0.0000	NaN	NaN
1124	@XINJI49	-53159.2394	-0.0051	0.0077	-0.0000	0.0825	36.0463	-0.0051	0.0000	0.0051	1.0000	0.0051	8700.0000	-8700	0.0000	6.1103	42.3832	16392735.0000	100.7419	603393.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9258	0.9388	-0.0612	-0.2765	2590.2684	1.0000	CN	100	42059517.8306	0.0000	0.0000	53159.2394	53159.2394	1.0000	-0.0000	0.2765	0.0000	49212.6715	-14696.3668	0.0000	0.0000	NaN	NaN
1125	@YANTA29	-56103.7364	-0.0053	0.0077	-0.0000	0.0050	2.3056	-0.0053	0.0000	0.0053	1.0000	0.0053	17500.0000	-17500	0.0000	3.2059	22.2687	4097660.0000	13.2311	603638.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2362	1.2055	0.2055	-0.1386	2184.8168	1.0000	CN	100	42059517.8306	0.0000	0.0000	56103.7364	56103.7364	1.0000	-0.0000	0.1386	0.0000	69356.1800	-7777.9218	0.0000	0.0000	NaN	NaN
1126	@YUNNA17	-2565.9023	-0.0002	0.0077	-0.0000	0.0225	0.4745	-0.0002	0.0000	0.0002	1.0000	0.0002	1400.0000	-1400	0.0000	1.8328	12.7810	18892571.0000	35.0123	002053.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9521	1.0460	0.0460	-0.0829	455.6254	1.0000	CN	100	42059517.8306	0.0000	0.0000	2565.9023	2565.9023	1.0000	-0.0000	0.0829	0.0000	2443.0836	-212.6299	0.0000	0.0000	NaN	NaN
1127	@ZHEJI199	-1323.8408	-0.0001	0.0077	-0.0000	0.0625	0.6801	-0.0001	-0.0037	-0.0035	1.0000	0.0144	-2800.0000	-100	-2900.0000	13.2384	91.1812	3860971.0000	51.0466	002779.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	113339	0.0625	1500427.9578	GS	connect	availability	2800.0000	1.8150	1.6107	0.6107	-0.2374	1663.5913	1.0000	CN	100	42059517.8306	-38391.3841	38391.3841	-37067.5432	37067.5432	-1.0000	9114.4750	0.2374	-69680.7522	-67277.9677	8800.1827	-2800.0000	-37067.5432	0.0000	0.0000
1128	@ZHENJ2	-9091.4366	-0.0009	0.0077	-0.0000	0.1175	8.7801	-0.0009	0.0000	0.0009	1.0000	0.0053	0.0000	-3300	-3300.0000	2.7550	19.1262	13197891.0000	36.6015	603477.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	167331	0.1175	460993.6914	GS	connect	availability	0.0000	0.8241	0.9171	-0.0829	-0.2694	815.0358	1.0000	CN	100	42059517.8306	-9091.4366	9091.4366	0.0000	0.0000	0.0000	2449.2954	0.2694	-7492.6504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@BEIJI20	16105.7602	0.0015	0.0077	1.0259	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0504	0.0000	2500	2500.0000	6.4423	44.8374	8308856.0000	54.0190	600763.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	821701	0.0875	5293647.7013	GS	connect	availability	0.0000	1.3991	1.2982	0.2982	0.0281	1901.8379	1.0000	CN	100	42059517.8306	16105.7602	16105.7602	0.0000	0.0000	0.0000	453.0190	0.0281	22533.7590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@CANNY1	6152.5970	0.0006	0.0077	0.3919	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0124	2200.0000	5200	7400.0000	1.1832	8.2083	8732301.0000	10.3931	002367.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	1098900	0.1075	1300209.4003	GS	connect	availability	0.0000	1.1169	1.1843	0.1843	0.1105	943.8858	1.0000	CN	100	42059517.8306	8755.6189	8755.6189	2603.0218	2603.0218	1.0000	967.6010	0.1105	9778.7621	2907.1995	287.6652	0.0000	0.0000	NaN	NaN
1131	@CHANG168	-47308.2365	-0.0045	0.0077	-0.0000	0.0500	19.4417	-0.0045	0.0000	0.0045	1.0000	0.0047	3500.0000	-3700	-200.0000	12.7860	89.7840	8383953.0000	109.1472	688503.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1660	0.0500	21224.7764	GS	connect	availability	0.0000	2.7461	2.3520	1.3520	-0.0949	2878.0189	1.0000	CN	100	42059517.8306	-2557.2020	2557.2020	44751.0345	44751.0345	1.0000	242.6732	0.0949	-7022.2862	122890.0090	-4246.7807	0.0000	0.0000	NaN	NaN
1132	@CHENG11	-13127.0515	-0.0013	0.0077	-0.0000	0.0500	5.3947	-0.0013	-0.0013	0.0000	1.0000	0.0775	0.0000	-2600	-2600.0000	5.0489	35.6109	86713813.0000	447.7506	600673.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1584350	0.0600	7999170.7906	GS	connect	availability	0.0000	1.4222	1.3780	0.3780	-0.0725	8509.1105	1.0000	CN	100	42059517.8306	-13127.0515	13127.0515	0.0000	0.0000	0.0000	951.5936	0.0725	-18669.0697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@CHINA2189	-64852.2293	-0.0062	0.0077	-0.0000	0.0275	14.6584	-0.0062	0.0000	0.0062	1.0000	0.0062	21400.0000	-21400	0.0000	3.0305	21.1296	14172793.0000	43.4222	603505.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3127	1.3110	0.3110	-0.0919	1275.3294	1.0000	CN	100	42059517.8306	0.0000	0.0000	64852.2293	64852.2293	1.0000	-0.0000	0.0919	0.0000	85134.2811	-5958.2401	0.0000	0.0000	NaN	NaN
1134	@CHONG29	-56474.1970	-0.0054	0.0077	-0.0000	0.0050	2.3209	-0.0054	0.0000	0.0054	1.0000	0.0054	10700.0000	-10700	0.0000	5.2780	37.1283	23868934.0000	128.5000	000688.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3754	1.3546	0.3546	-0.0839	2126.6125	1.0000	CN	100	42059517.8306	0.0000	0.0000	56474.1970	56474.1970	1.0000	-0.0000	0.0839	0.0000	77674.1370	-4738.8654	0.0000	0.0000	NaN	NaN
1135	@FUJIA70	-12935.0693	-0.0012	0.0077	-0.0000	0.1150	12.2263	-0.0012	0.0000	0.0012	1.0000	0.0012	3600.0000	-3600	0.0000	3.5931	25.1771	11946348.0000	43.6120	603826.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3201	1.3067	0.3067	-0.2511	2354.1826	1.0000	CN	100	42059517.8306	0.0000	0.0000	12935.0693	12935.0693	1.0000	-0.0000	0.2511	0.0000	17076.1701	-3248.3464	0.0000	0.0000	NaN	NaN
1136	@GUANG209	-42705.8273	-0.0041	0.0077	-0.0000	0.0725	25.4480	-0.0041	-0.0041	0.0000	1.0000	0.1028	0.0000	-5100	-5100.0000	8.3737	58.8468	60847415.0000	519.1944	300438.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1238110	0.0825	10367551.3403	GS	connect	availability	0.0000	1.9948	1.7932	0.7932	-0.2021	4214.8421	1.0000	CN	100	42059517.8306	-42705.8273	42705.8273	0.0000	0.0000	0.0000	8632.6560	0.2021	-85189.4168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@HANGZ60	-1445.4947	-0.0001	0.0077	-0.0000	0.0575	0.6831	-0.0001	0.0000	0.0001	1.0000	0.0001	300.0000	-300	0.0000	4.8183	34.6707	6022074.0000	30.2743	300669.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2244	1.2593	0.2593	-0.1618	584.9651	0.9991	CN	100	42059517.8306	0.0000	0.0000	1445.4947	1445.4947	1.0000	-0.0000	0.1618	0.0000	1769.8771	-233.8873	0.0000	0.0000	NaN	NaN
1138	@JOULW1	-2213.6996	-0.0002	0.0077	-0.0000	0.0450	0.8188	-0.0002	0.0000	0.0002	1.0000	0.0003	100.0000	-300	-200.0000	7.3790	51.0263	17914848.0000	132.5477	688141.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	1573	0.0550	11607.1647	GS	connect	availability	0.0000	1.9815	1.8143	0.8143	-0.1804	2126.6704	1.0000	CN	100	42059517.8306	-1475.7997	1475.7997	737.8999	737.8999	1.0000	266.2802	0.1804	-2924.3456	1462.1728	-133.1401	0.0000	0.0000	NaN	NaN
1139	@KINGS98	-27513.5582	-0.0026	0.0077	-0.0000	0.0075	1.6960	-0.0026	-0.0029	-0.0002	1.0000	0.1796	-100.0000	-1100	-1200.0000	25.0123	173.7709	4492942.0000	113.2069	688037.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	742886	0.0075	18581306.5447	GS	connect	availability	100.0000	1.8512	1.7178	0.7178	-0.0872	3631.0807	1.0000	CN	100	42059517.8306	-30014.7908	30014.7908	-2501.2326	2501.2326	-1.0000	2617.4947	0.0872	-55563.0629	-4630.2552	218.1246	-100.0000	-2501.2326	0.0000	0.0000
1140	@PUYAS1	-10613.9260	-0.0010	0.0077	-0.0000	0.0150	1.3086	-0.0010	0.0000	0.0010	1.0000	0.0010	300.0000	-300	0.0000	35.3798	254.2821	8381641.0000	309.0365	688766.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4122	2.1162	1.1162	-0.1483	4295.1114	1.0000	CN	100	42059517.8306	0.0000	0.0000	10613.9260	10613.9260	1.0000	-0.0000	0.1483	0.0000	25603.4358	-1573.6586	0.0000	0.0000	NaN	NaN
1141	@RIGOL3	-14029.5209	-0.0013	0.0077	-0.0000	0.0125	1.4414	-0.0013	-0.0018	-0.0004	1.0000	0.0032	-700.0000	-2200	-2900.0000	6.3771	44.3094	3966743.0000	25.4856	688337.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	30597	0.0075	195118.7508	GS	connect	availability	700.0000	1.6168	1.5336	0.5336	-0.0778	828.3530	1.0000	CN	100	42059517.8306	-18493.4594	18493.4594	-4463.9385	4463.9385	-1.0000	1439.6288	0.0778	-29901.0273	-7217.4894	347.4966	-700.0000	-4463.9385	0.0000	0.0000
1142	@SHAND118	-33871.7639	-0.0032	0.0077	-0.0000	0.0575	16.0079	-0.0032	-0.0042	-0.0010	1.0000	0.0105	-1000.0000	-3200	-4200.0000	10.5849	74.4096	24106000.0000	260.0873	603026.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	71641	0.0675	758314.6988	GS	connect	availability	1000.0000	1.3542	1.3316	0.3316	-0.2171	1674.9237	1.0000	CN	100	42059517.8306	-44456.6901	44456.6901	-10584.9262	10584.9262	-1.0000	9652.1913	0.2171	-60205.3566	-14334.6087	2298.1408	-1000.0000	-10584.9262	0.0000	0.0000
1143	@TIBET2	-40289.9964	-0.0038	0.0077	-0.0000	0.0275	9.1066	-0.0038	-0.0067	-0.0029	1.0000	0.0150	-7100.0000	-9400	-16500.0000	4.2862	29.9268	31679258.0000	137.4676	000762.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	273797	0.0350	1173540.4412	GS	connect	availability	7100.0000	1.6592	1.5533	0.5533	-0.1020	1763.5326	1.0000	CN	100	42059517.8306	-70721.8022	70721.8022	-30431.8058	30431.8058	-1.0000	7211.6598	0.1020	-117339.6125	-50491.5908	3103.1991	-7100.0000	-30431.8058	0.0000	0.0000
1144	@BANKO42	-19777.2839	-0.0019	0.0077	-0.0000	0.0050	0.8128	-0.0019	-0.0019	-0.0000	1.0000	0.2138	-100.0000	-12200	-12300.0000	1.6211	11.2284	39359661.0000	64.0817	601009.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	13720117	0.0050	22241528.6124	GS	connect	availability	100.0000	-0.0007	0.2543	-0.7457	-0.0555	13027.5866	1.0000	CN	100	42059517.8306	-19939.3928	19939.3928	-162.1089	162.1089	-1.0000	1106.4110	0.0555	13.9849	0.1137	8.9952	-100.0000	-162.1089	0.0000	0.0000
1145	@BEIJI103	-9952.2949	-0.0009	0.0077	-0.0000	0.0300	2.4540	-0.0009	0.0000	0.0009	1.0000	0.0057	0.0000	-16700	-16700.0000	0.5959	4.1341	16656243.0000	9.9844	002573.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	833372	0.0300	496644.5450	GS	connect	availability	0.0000	1.1414	1.1504	0.1504	-0.2331	404.8428	0.9999	CN	100	42059517.8306	-9952.2949	9952.2949	0.0000	0.0000	0.0000	2319.9666	0.2331	-11359.0752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1146	@BEIJI79	5279.9921	0.0005	0.0077	0.3363	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	200.0000	1800	2000.0000	2.9333	20.4475	25279821.0000	74.9513	300034.ZK	SHE	CHN	CN	True	1	2026-03-16	2026-03-16	458	0.0925	1343.4647	GS	connect	availability	0.0000	1.4064	1.3382	0.3382	0.0608	1355.8953	1.0000	CN	100	42059517.8306	5866.6579	5866.6579	586.6658	586.6658	1.0000	356.6799	0.0608	8250.7784	825.0778	35.6680	0.0000	0.0000	NaN	NaN
1147	@BRIGH82	-15562.4522	-0.0015	0.0077	-0.0000	0.0075	0.9593	-0.0015	-0.0015	0.0000	1.0000	0.1251	0.0000	-2400	-2400.0000	6.4844	45.1565	12010274.0000	78.6390	688166.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2000393	0.0075	12971258.5267	GS	connect	availability	0.0000	2.0882	1.7837	0.7837	-0.1361	2578.9423	1.0000	CN	100	42059517.8306	-15562.4522	15562.4522	0.0000	0.0000	0.0000	2118.8089	0.1361	-32497.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@COSCO13	-5596.6725	-0.0005	0.0077	-0.0000	0.0725	3.3350	-0.0005	-0.0034	-0.0028	1.0000	0.0039	-11100.0000	-2100	-13200.0000	2.6651	18.6374	28920450.0000	78.1548	600641.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	132951	0.0725	354325.3365	GS	connect	availability	11100.0000	1.3125	1.3462	0.3462	-0.2368	1736.1436	1.0000	CN	100	42059517.8306	-35179.0843	35179.0843	-29582.4118	29582.4118	-1.0000	8330.3815	0.2368	-46173.1968	-38827.4610	7005.0935	-11100.0000	-29582.4118	0.0000	0.0000
1149	@DATAN3	-75327.5517	-0.0072	0.0077	-0.0000	0.0050	3.0957	-0.0072	0.0000	0.0072	1.0000	0.0072	109600.0000	-109600	0.0000	0.6873	4.7646	992508820.0000	685.6868	601991.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9215	0.9138	-0.0862	-0.1721	2300.3385	1.0000	CN	100	42059517.8306	0.0000	0.0000	75327.5517	75327.5517	1.0000	-0.0000	0.1721	0.0000	69412.2000	-12964.0991	0.0000	0.0000	NaN	NaN
1150	@FOCUS98	-14333.1501	-0.0014	0.0077	-0.0000	0.0500	5.8903	-0.0014	-0.0023	-0.0009	1.0000	0.0047	-200.0000	-300	-500.0000	47.7772	333.9524	5836149.0000	282.6024	688167.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	7406	0.0350	353837.6984	GS	connect	availability	200.0000	2.5125	2.1857	1.1857	-0.1144	4293.2335	1.0000	CN	100	42059517.8306	-23888.5835	23888.5835	-9555.4334	9555.4334	-1.0000	2731.7904	0.1144	-60019.0230	-24007.6092	1092.7161	-200.0000	-9555.4334	0.0000	0.0000
1151	@GUIZH6	-2966.5342	-0.0003	0.0077	-0.0000	0.0125	0.3048	-0.0003	-0.0010	-0.0007	1.0000	0.0084	-10300.0000	-4100	-14400.0000	0.7235	5.0130	34257938.0000	24.9014	000589.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1177657	0.0125	852087.7483	GS	connect	availability	10300.0000	1.0013	1.0783	0.0783	-0.0938	877.3757	1.0000	CN	100	42059517.8306	-10419.0470	10419.0470	-7452.5127	7452.5127	-1.0000	976.9690	0.0938	-10432.1914	-7461.9147	698.8042	-10300.0000	-7452.5127	0.0000	0.0000
1152	@HAINA18	-1161.1519	-0.0001	0.0077	-0.0000	0.0250	0.2386	-0.0001	0.0000	0.0001	1.0000	0.0761	-2000.0000	-1300	-3300.0000	0.8932	6.2171	36516797.0000	32.9189	000572.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	8927010	0.0250	7973549.6189	GS	connect	availability	2000.0000	1.1372	1.1733	0.1733	-0.1178	969.5261	1.0000	CN	100	42059517.8306	-2947.5394	2947.5394	-1786.3875	1786.3875	-1.0000	347.1327	0.1178	-3352.0222	-2031.5286	210.3834	-2000.0000	-1786.3875	0.0000	0.0000
1153	@HCSEM1	-1137.0821	-0.0001	0.0077	-0.0000	0.0775	0.7243	-0.0001	0.0000	0.0001	1.0000	0.0055	-1300.0000	-600	-1900.0000	1.8951	13.2519	213636190.0000	410.5045	300323.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	296455	0.0825	561822.7768	GS	connect	availability	1300.0000	2.0192	1.8408	0.8408	-0.2509	2491.4018	1.0000	CN	100	42059517.8306	-3600.7599	3600.7599	-2463.6778	2463.6778	-1.0000	903.4830	0.2509	-7270.7382	-4974.7156	618.1726	-1300.0000	-2463.6778	0.0000	0.0000
1154	@HUBEI30	-2680.7414	-0.0003	0.0077	-0.0000	0.0125	0.2754	-0.0003	-0.0042	-0.0040	1.0000	0.0856	-6200.0000	-400	-6600.0000	6.7019	46.3600	30960676.0000	208.1224	300054.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1336192	0.0225	8954963.1272	GS	connect	availability	6200.0000	1.5131	1.4340	0.4340	-0.1021	6349.0044	1.0000	CN	100	42059517.8306	-44232.2336	44232.2336	-41551.4921	41551.4921	-1.0000	4517.3759	0.1021	-66928.7547	-62872.4665	4243.5956	-6200.0000	-41551.4921	0.0000	0.0000
1155	@JIANG134	-1243.3659	-0.0001	0.0077	-0.0000	0.0550	0.5621	-0.0001	0.0000	0.0001	1.0000	0.0001	500.0000	-500	0.0000	2.4867	17.1379	57099801.0000	141.8917	002645.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9019	1.6871	0.6871	-0.1806	1061.2582	1.0000	CN	100	42059517.8306	0.0000	0.0000	1243.3659	1243.3659	1.0000	-0.0000	0.1806	0.0000	2364.7414	-224.5942	0.0000	0.0000	NaN	NaN
1156	@MLOPT1	-4781.7771	-0.0005	0.0077	-0.0000	0.0125	0.4913	-0.0005	0.0000	0.0005	1.0000	0.0005	100.0000	-100	0.0000	47.8178	333.2874	632702.0000	30.5762	688502.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7968	1.6019	0.6019	-0.0943	1035.1591	1.0000	CN	100	42059517.8306	0.0000	0.0000	4781.7771	4781.7771	1.0000	-0.0000	0.0943	0.0000	8591.9699	-451.1029	0.0000	0.0000	NaN	NaN
1157	@NANJI7	-10111.9393	-0.0010	0.0077	-0.0000	0.0050	0.4156	-0.0010	-0.0031	-0.0022	1.0000	0.1186	-26700.0000	-11800	-38500.0000	0.8569	5.9545	46016598.0000	39.7306	600282.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	14413765	0.0050	12351789.6034	GS	connect	availability	26700.0000	0.7161	0.8887	-0.1113	-0.0265	2271.7493	1.0000	CN	100	42059517.8306	-32992.3445	32992.3445	-22880.4051	22880.4051	-1.0000	874.7838	0.0265	-23624.3019	-16383.6068	606.6682	-26700.0000	-22880.4051	0.0000	0.0000
1158	@NINGB35	-196827.4191	-0.0187	0.0077	-0.0000	0.0350	56.6216	-0.0188	0.0000	0.0188	1.0000	0.0188	20200.0000	-20200	0.0000	9.7439	68.2549	28731825.0000	284.3558	603606.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7980	0.9526	-0.0474	-0.1872	4556.7150	1.0000	CN	100	42059517.8306	0.0000	0.0000	196827.4191	196827.4191	1.0000	-0.0000	0.1872	0.0000	157063.8670	-36843.3007	0.0000	0.0000	NaN	NaN
1159	@SDICP1	-13715.7444	-0.0013	0.0077	-0.0000	0.0050	0.5637	-0.0013	-0.0023	-0.0010	1.0000	0.0458	-4700.0000	-6400	-11100.0000	2.1431	14.9086	57319594.0000	123.9096	600886.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2179159	0.0050	4670123.0975	GS	connect	availability	4700.0000	0.1781	0.3880	-0.6120	-0.1165	6690.1817	1.0000	CN	100	42059517.8306	-23788.2442	23788.2442	-10072.4998	10072.4998	-1.0000	2771.6403	0.1165	-4237.4166	-1794.2215	1173.5774	-4700.0000	-10072.4998	0.0000	0.0000
1160	@SHENZ212	-10523.4460	-0.0010	0.0077	-0.0000	0.0200	1.7299	-0.0010	-0.0024	-0.0014	1.0000	0.0119	-2900.0000	-2100	-5000.0000	5.0112	33.7388	28352840.0000	138.7047	002831.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	227915	0.0225	1142119.6202	GS	connect	availability	2900.0000	1.0702	1.0720	0.0720	-0.1124	4612.8448	1.0000	CN	100	42059517.8306	-25055.8239	25055.8239	-14532.3779	14532.3779	-1.0000	2817.1152	0.1124	-26814.7870	-15552.5765	1633.9268	-2900.0000	-14532.3779	0.0000	0.0000
1161	@SUZHO18	-3517.0955	-0.0003	0.0077	-0.0000	0.0200	0.5782	-0.0003	0.0000	0.0003	1.0000	0.0246	-2100.0000	-1600	-3700.0000	2.1982	15.2493	11792110.0000	26.0739	002635.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	1156988	0.0200	2543273.2924	GS	connect	availability	2100.0000	1.8367	1.7180	0.7180	-0.0762	1450.1134	1.0000	CN	100	42059517.8306	-8133.2833	8133.2833	-4616.1878	4616.1878	-1.0000	619.8272	0.0762	-14938.2466	-8478.4643	351.7938	-2100.0000	-4616.1878	0.0000	0.0000
1162	@SUZHO21	-11451.2939	-0.0011	0.0077	-0.0000	0.0375	3.5295	-0.0011	-0.0012	-0.0001	1.0000	0.0242	-100.0000	-1500	-1600.0000	7.6342	53.4233	36845903.0000	285.4203	300390.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	317288	0.0475	2422238.7525	GS	connect	availability	100.0000	1.6191	1.5096	0.5096	-0.1367	6342.1143	1.0000	CN	100	42059517.8306	-12214.7135	12214.7135	-763.4196	763.4196	-1.0000	1670.0554	0.1367	-19776.9950	-1236.0622	104.3785	-100.0000	-763.4196	0.0000	0.0000
1163	@SUZHO88	-2509.2077	-0.0002	0.0077	-0.0000	0.1500	3.0935	-0.0002	0.0000	0.0002	1.0000	0.0008	0.0000	-100	-100.0000	25.0921	177.9812	10614004.0000	273.9166	688048.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	2159	0.1500	54173.7932	GS	connect	availability	0.0000	2.4257	2.1261	1.1261	-0.2239	2830.8671	1.0000	CN	100	42059517.8306	-2509.2077	2509.2077	0.0000	0.0000	0.0000	561.7013	0.2239	-6086.6946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1164	@SZRAI1	-55524.7543	-0.0053	0.0077	-0.0000	0.1100	50.2005	-0.0053	0.0000	0.0053	1.0000	0.0053	96700.0000	-96700	0.0000	0.5742	3.9944	145833250.0000	84.4643	002256.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2566	1.2628	0.2628	-0.2962	1144.9151	1.0000	CN	100	42059517.8306	0.0000	0.0000	55524.7543	55524.7543	1.0000	-0.0000	0.2962	0.0000	69774.6387	-16443.7645	0.0000	0.0000	NaN	NaN
1165	@TIBET7	-35459.5028	-0.0034	0.0077	-0.0000	0.0578	16.8486	-0.0034	0.0000	0.0034	1.0000	0.0034	13400.0000	-13400	0.0000	2.6462	18.4646	70308563.0000	188.2405	600773.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2708	1.2281	0.2281	-0.2208	1485.6903	1.0000	CN	100	42059517.8306	0.0000	0.0000	35459.5028	35459.5028	1.0000	-0.0000	0.2208	0.0000	45061.8036	-7828.8009	0.0000	0.0000	NaN	NaN
1166	@WUHUP1	-23137.4864	-0.0022	0.0077	-0.0000	0.0250	4.7543	-0.0022	-0.0049	-0.0027	1.0000	0.0437	-49700.0000	-40500	-90200.0000	0.5713	3.9514	62304598.0000	35.6974	600575.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	7620379	0.0250	4353491.7325	GS	connect	availability	49700.0000	0.6869	0.7507	-0.2493	-0.2009	2825.1080	1.0000	CN	100	42059517.8306	-51530.8955	51530.8955	-28393.4092	28393.4092	-1.0000	10353.3963	0.2009	-35398.8199	-19504.6713	5704.6984	-49700.0000	-28393.4092	0.0000	0.0000
1167	@XINJI26	-4899.8061	-0.0005	0.0077	-0.0000	0.0050	0.2014	-0.0005	0.0000	0.0005	1.0000	0.0029	-600.0000	-4400	-5000.0000	1.1136	7.7381	32229700.0000	36.1623	002100.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	233865	0.0050	260430.2621	GS	connect	availability	600.0000	0.6994	0.7730	-0.2270	-0.1026	1094.6402	1.0000	CN	100	42059517.8306	-5567.9615	5567.9615	-668.1554	668.1554	-1.0000	571.1057	0.1026	-3894.4189	-467.3303	68.5327	-600.0000	-668.1554	0.0000	0.0000
1168	@YONGA2	-2955.6596	-0.0003	0.0077	-0.0000	0.0225	0.5466	-0.0003	0.0000	0.0003	1.0000	0.0066	0.0000	-1400	-1400.0000	2.1112	14.7877	18533633.0000	39.7398	600927.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	315992	0.0325	667117.7057	GS	connect	availability	0.0000	1.2144	1.2363	0.2363	-0.0843	1413.5559	1.0000	CN	100	42059517.8306	-2955.6596	2955.6596	0.0000	0.0000	0.0000	249.2559	0.0843	-3589.3107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1169	@ZHANG3	-3144.8832	-0.0003	0.0077	-0.0000	0.0700	1.8094	-0.0003	0.0000	0.0003	1.0000	0.0003	2300.0000	-2300	0.0000	1.3673	9.5126	79599500.0000	109.7930	002221.ZK	SHE	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9658	1.0584	0.0584	-0.2077	1530.1234	1.0000	CN	100	42059517.8306	0.0000	0.0000	3144.8832	3144.8832	1.0000	-0.0000	0.2077	0.0000	3037.2427	-653.0470	0.0000	0.0000	NaN	NaN
1170	@ZHEJI100	-10341.9124	-0.0010	0.0077	-0.0000	0.0675	5.7376	-0.0010	-0.0010	0.0000	1.0000	0.0123	0.0000	-4400	-4400.0000	2.3504	16.6414	83456625.0000	201.3797	300068.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	503705	0.0775	1183925.6754	GS	connect	availability	0.0000	1.9786	1.7830	0.7830	-0.1812	1942.2474	1.0000	CN	100	42059517.8306	-10341.9124	10341.9124	0.0000	0.0000	0.0000	1873.9552	0.1812	-20462.9909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1171	@ZHEJI303	-10165.0091	-0.0010	0.0077	-0.0000	0.0550	4.5951	-0.0010	0.0000	0.0010	1.0000	0.0013	4700.0000	-6900	-2200.0000	1.4732	10.6484	47683977.0000	73.6244	603055.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	21683	0.0650	31943.1729	GS	connect	availability	0.0000	1.3752	1.3002	0.3002	-0.2695	537.7440	1.0000	CN	100	42059517.8306	-3241.0174	3241.0174	6923.9917	6923.9917	1.0000	873.6043	0.2695	-4457.1173	9522.0233	-1866.3364	0.0000	0.0000	NaN	NaN
1172	@ZHEJI84	-5206.3330	-0.0005	0.0077	-0.0000	0.0075	0.3209	-0.0005	-0.0155	-0.0150	1.0000	0.0916	-39400.0000	-1300	-40700.0000	4.0049	27.4088	130676880.0000	519.3423	002273.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	2389120	0.0075	9568118.6030	GS	connect	availability	39400.0000	1.9020	1.7549	0.7549	-0.0920	4789.6009	1.0000	CN	100	42059517.8306	-162998.2701	162998.2701	-157791.9372	157791.9372	-1.0000	15000.1104	0.0920	-310018.6212	-300116.3065	14520.9914	-39400.0000	-157791.9372	0.0000	0.0000
1173	@ZHUZH7	-13034.2501	-0.0012	0.0077	-0.0000	0.0225	2.4104	-0.0012	0.0000	0.0012	1.0000	0.0012	13200.0000	-13200	0.0000	0.9874	6.9206	41002200.0000	41.1449	601636.SH	SHA	CHN	CN	True	0	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3568	1.2764	0.2764	-0.0900	2249.5569	1.0000	CN	100	42059517.8306	0.0000	0.0000	13034.2501	13034.2501	1.0000	-0.0000	0.0900	0.0000	17684.6868	-1173.3520	0.0000	0.0000	NaN	NaN
1174	@SICCC1	191989.2124	0.0183	0.0077	12.2294	0.0000	-0.0000	0.0183	0.0000	-0.0183	1.0000	0.0000	-15900.0000	15970	70.0000	12.0219	82.5841	6096274.0000	73.0005	688234.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7524	1.6472	0.6472	-0.1297	4339.3803	1.0000	CN	100	42059517.8306	841.5307	841.5307	-191147.6817	191147.6817	-1.0000	-109.1660	0.1297	1474.7062	-334968.9801	24796.2816	0.0000	0.0000	NaN	NaN
1175	@SANYH7	87955.3912	0.0084	0.0077	5.6026	0.0000	-0.0000	0.0084	0.0000	-0.0084	1.0000	0.0189	-20800.0000	20881	81.0000	4.2122	29.5588	19690231.0000	84.3923	688349.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	472028	0.1075	1988286.3564	GS	connect	availability	0.0000	1.1374	1.2059	0.2059	-0.1373	5165.8859	1.0000	CN	100	42059517.8306	341.1899	341.1899	-87614.2013	87614.2013	-1.0000	-46.8311	0.1373	388.0722	-99653.1176	12025.7578	0.0000	0.0000	NaN	NaN
1176	@BEIJI78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0055	-0.0055	1.0000	0.0123	-146700.0000	0	-146700.0000	0.3944	2.7189	344088440.0000	135.6526	002310.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	3276740	0.1250	1292337.3897	GS	connect	availability	146700.0000	0.6455	0.8063	-0.1937	-0.3462	2129.5048	1.0000	CN	100	42059517.8306	-57858.0831	57858.0831	-57858.0831	57858.0831	-1.0000	20030.1115	0.3462	-37347.2610	-37347.2610	20030.1115	-146700.0000	-57858.0831	0.0000	0.0000
1177	@CSISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	4600.0000	0	4600.0000	2.2721	15.8675	92008250.0000	211.6900	688472.SH	SHA	CHN	CN	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3976	1.3906	0.3906	0.0644	3062.7503	1.0000	CN	100	42059517.8306	10451.8178	10451.8178	10451.8178	10451.8178	1.0000	672.8670	0.0644	14607.3948	14607.3948	672.8670	0.0000	0.0000	NaN	NaN
1178	@FORTI838	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0829	-100.0000	0	-100.0000	24.4135	169.5720	735400.0000	18.0818	688279.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	356519	0.0200	8703869.4097	GS	connect	availability	100.0000	1.9554	1.7958	0.7958	-0.1300	1416.1285	1.0000	CN	100	42059517.8306	-2441.3480	2441.3480	-2441.3480	2441.3480	-1.0000	317.2820	0.1300	-4773.7835	-4773.7835	317.2820	-100.0000	-2441.3480	0.0000	0.0000
1179	@GUANG118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3042	-600.0000	0	-600.0000	8.1939	56.7205	7637727.0000	62.8158	002311.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	3896666	0.0010	31928860.9695	GS	connect	availability	600.0000	0.7035	0.7654	-0.2346	-0.0879	6134.6645	1.0000	CN	100	42059517.8306	-4916.3353	4916.3353	-4916.3353	4916.3353	-1.0000	432.0796	0.0879	-3458.5717	-3458.5717	432.0796	-600.0000	-4916.3353	0.0000	0.0000
1180	@GUANG164	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.4530	-2200.0000	0	-2200.0000	7.0716	49.5530	127964190.0000	919.4399	002709.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	6724595	0.0325	47553655.6105	GS	connect	availability	2200.0000	1.7731	1.6147	0.6147	-0.0848	14382.8707	1.0000	CN	100	42059517.8306	-15557.5231	15557.5231	-15557.5231	15557.5231	-1.0000	1319.3689	0.0848	-27585.3752	-27585.3752	1319.3689	-2200.0000	-15557.5231	0.0000	0.0000
1181	@GUANG227	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0050	-4200.0000	0	-4200.0000	3.2581	22.6811	4971074.0000	16.3486	002791.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	161411	0.0175	525897.6304	GS	connect	availability	4200.0000	1.0488	1.0647	0.0647	-0.1168	1153.0025	1.0000	CN	100	42059517.8306	-13684.1358	13684.1358	-13684.1358	13684.1358	-1.0000	1598.5242	0.1168	-14351.7109	-14351.7109	1598.5242	-4200.0000	-13684.1358	0.0000	0.0000
1182	@JIANG127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0027	-29100.0000	0	-29100.0000	0.9729	6.7458	53301520.0000	52.1360	601222.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	291035	0.0275	283160.5336	GS	connect	availability	29100.0000	0.8240	0.9793	-0.0207	-0.1207	1302.8780	1.0000	CN	100	42059517.8306	-28312.6481	28312.6481	-28312.6481	28312.6481	-1.0000	3416.7354	0.1207	-23329.9909	-23329.9909	3416.7354	-29100.0000	-28312.6481	0.0000	0.0000
1183	@JIUJI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0516	-400.0000	0	-400.0000	5.6956	39.5932	32086004.0000	184.2049	301511.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	951198	0.0750	5417605.4247	GS	connect	availability	400.0000	1.8896	1.7072	0.7072	-0.1132	3338.7343	1.0000	CN	100	42059517.8306	-2278.2241	2278.2241	-2278.2241	2278.2241	-1.0000	257.9765	0.1132	-4304.8641	-4304.8641	257.9765	-400.0000	-2278.2241	0.0000	0.0000
1184	@KONFO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0426	-1000.0000	0	-1000.0000	21.0104	146.5349	7904637.0000	167.9531	300666.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	212796	0.0700	4470919.1912	GS	connect	availability	1000.0000	1.7673	1.6621	0.6621	-0.1307	5574.4814	1.0000	CN	100	42059517.8306	-21010.3535	21010.3535	-21010.3535	21010.3535	-1.0000	2746.7794	0.1307	-37130.9105	-37130.9105	2746.7794	-1000.0000	-21010.3535	0.0000	0.0000
1185	@NANTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0013	-1900.0000	0	-1900.0000	4.5747	31.7178	19499204.0000	89.6778	600389.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	30790	0.0475	140855.5885	GS	connect	availability	1900.0000	1.0852	1.1433	0.1433	-0.1263	1398.7728	1.0000	CN	100	42059517.8306	-8691.9655	8691.9655	-8691.9655	8691.9655	-1.0000	1097.9546	0.1263	-9432.7979	-9432.7979	1097.9546	-1900.0000	-8691.9655	0.0000	0.0000
1186	@NORIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0188	-4200.0000	0	-4200.0000	1.9981	13.7899	58573438.0000	117.1189	000065.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	986819	0.0125	1971749.2988	GS	connect	availability	4200.0000	1.1173	1.0986	0.0986	-0.1331	1206.7439	1.0000	CN	100	42059517.8306	-8391.9615	8391.9615	-8391.9615	8391.9615	-1.0000	1117.2672	0.1331	-9376.1986	-9376.1986	1117.2672	-4200.0000	-8391.9615	0.0000	0.0000
1187	@SHAND161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0284	-3200.0000	0	-3200.0000	8.9595	58.9896	37667840.0000	322.1893	300677.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	332628	0.0400	2980176.1332	GS	connect	availability	3200.0000	1.2603	1.2307	0.2307	-0.2162	5866.2531	1.0000	CN	100	42059517.8306	-28670.3574	28670.3574	-28670.3574	28670.3574	-1.0000	6197.4167	0.2162	-36133.0020	-36133.0020	6197.4167	-3200.0000	-28670.3574	0.0000	0.0000
1188	@SHAND242	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0047	-900.0000	0	-900.0000	9.3495	66.3502	23299813.0000	224.1608	301292.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	52429	0.0850	490186.7309	GS	connect	availability	900.0000	1.3279	1.3085	0.3085	-0.2525	812.3843	1.0000	CN	100	42059517.8306	-8414.5808	8414.5808	-8414.5808	8414.5808	-1.0000	2124.9291	0.2525	-11174.1080	-11174.1080	2124.9291	-900.0000	-8414.5808	0.0000	0.0000
1189	@SHENZ374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0151	-400.0000	0	-400.0000	46.4069	314.5354	22030172.0000	1004.7370	001309.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	34119	0.1325	1583358.1725	GS	connect	availability	400.0000	2.0977	1.8883	0.8883	-0.3016	10527.2114	1.0000	CN	100	42059517.8306	-18562.7735	18562.7735	-18562.7735	18562.7735	-1.0000	5599.3335	0.3016	-38939.9947	-38939.9947	5599.3335	-400.0000	-18562.7735	0.0000	0.0000
1190	@SOOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0065	-0.0065	1.0000	0.1094	-50100.0000	0	-50100.0000	1.3546	9.2956	34826547.0000	47.2039	601555.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	8475153	0.0150	11480296.6116	GS	connect	availability	50100.0000	1.3371	1.3137	0.3137	-0.0836	5115.1948	0.6500	CN	100	42059517.8306	-67864.5991	67864.5991	-67864.5991	67864.5991	-1.0000	5670.2929	0.0836	-90743.0409	-90743.0409	5670.2929	-50100.0000	-67864.5991	0.0000	0.0000
1191	@XIANG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0071	-0.0071	1.0000	0.0082	-52000.0000	0	-52000.0000	1.4355	9.9774	140003190.0000	202.5444	600509.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	597528	0.0075	857745.4387	GS	connect	availability	52000.0000	1.0942	1.0400	0.0400	-0.1701	1302.1362	1.0000	CN	100	42059517.8306	-74645.4774	74645.4774	-74645.4774	74645.4774	-1.0000	12694.6466	0.1701	-81675.0239	-81675.0239	12694.6466	-52000.0000	-74645.4774	0.0000	0.0000
1192	@XIANS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0213	700.0000	0	700.0000	1.6689	11.6252	36159629.0000	60.9522	601369.SH	SHA	CHN	CN	True	1	2026-03-16	2026-03-16	1336503	0.1575	2230541.3265	GS	connect	availability	0.0000	0.6588	0.8637	-0.1363	0.0983	1121.7855	1.0000	CN	100	42059517.8306	1168.2570	1168.2570	1168.2570	1168.2570	1.0000	114.8715	0.0983	769.6299	769.6299	114.8715	0.0000	0.0000	NaN	NaN
1193	@ZHEJI271	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0111	-16200.0000	0	-16200.0000	1.4427	10.0543	14351899.0000	20.9231	002840.ZK	SHE	CHN	CN	True	-1	2026-03-16	2026-03-16	806439	0.0175	1163481.7449	GS	connect	availability	16200.0000	1.0495	1.0179	0.0179	-0.1587	682.8173	1.0000	CN	100	42059517.8306	-23372.3868	23372.3868	-23372.3868	23372.3868	-1.0000	3708.5916	0.1587	-24528.3546	-24528.3546	3708.5916	-16200.0000	-23372.3868	0.0000	0.0000
1194	@ZHONG118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0136	-700.0000	0	-700.0000	6.5279	46.3837	53432903.0000	359.3678	688295.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	219299	0.1200	1431552.1217	GS	connect	availability	700.0000	1.7230	1.5865	0.5865	-0.2516	1233.7646	1.0000	CN	100	42059517.8306	-4569.4987	4569.4987	-4569.4987	4569.4987	-1.0000	1149.4626	0.2516	-7873.4585	-7873.4585	1149.4626	-700.0000	-4569.4987	0.0000	0.0000
1195	@ZHUZH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0097	-4600.0000	0	-4600.0000	2.1822	15.1974	39519149.0000	87.0847	600458.SH	SHA	CHN	CN	True	-1	2026-03-16	2026-03-16	465957	0.0250	1016827.6425	GS	connect	availability	4600.0000	1.2107	1.2248	0.2248	-0.1216	1137.4288	1.0000	CN	100	42059517.8306	-10038.2807	10038.2807	-10038.2807	10038.2807	-1.0000	1220.1906	0.1216	-12153.3918	-12153.3918	1220.1906	-4600.0000	-10038.2807	0.0000	0.0000
1196	@ADVAN68	102915.2638	0.0098	0.0050	4.2294	0.0000	-0.0000	0.0098	0.0181	0.0083	1.0000	1.0000	7800.0000	9200	17000.0000	11.1864	362.5899	6528781.0000	72.9513	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	14049921	0.0050	157168622.3268	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.1631	11644.7933	1.0000	TH	100	42059517.8306	190169.5091	190169.5091	87254.2454	87254.2454	1.0000	31025.6283	0.1631	52475.8611	24077.1598	14235.2883	0.0000	0.0000	NaN	NaN
1197	@SRISA3	37.9045	0.0000	0.0050	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	50	50.0000	0.7581	24.8040	11020161.0000	8.4235	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	983898	0.1475	745882.8945	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1430	1259.5712	1.0000	TH	100	42059517.8306	37.9045	37.9045	0.0000	0.0000	0.0000	5.4188	0.1430	9.9972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1198	@GULFD3	-22.5347	-0.0000	0.0050	-0.0000	0.2700	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.7334	55.8184	41756418.0000	71.8267	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.1449	21753.6948	1.0000	TH	100	42059517.8306	-22.5347	22.5347	0.0000	0.0000	0.0000	-3.2663	0.1449	-10.4923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1199	@KIATN4	52661.0218	0.0050	0.0050	2.1642	0.0000	-0.0000	0.0050	0.0049	-0.0001	1.0000	0.0481	-500.0000	23900	23400.0000	2.2034	72.2964	4176766.0000	9.3056	KKP_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	2292884	0.0050	5052117.7552	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.1169	1772.4564	0.9997	TH	100	42059517.8306	51559.3268	51559.3268	-1101.6950	1101.6950	-1.0000	6029.5995	0.1169	6332.3920	-135.3075	-128.8376	0.0000	0.0000	NaN	NaN
1200	@NATIO69	35204.9339	0.0034	0.0050	1.4468	0.0000	-0.0000	0.0034	0.0035	0.0001	1.0000	0.0919	800.0000	20400	21200.0000	1.7257	56.2245	2755554.0000	4.7744	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	5590485	0.0525	9647679.1662	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2352	1357.2087	0.8582	TH	100	42059517.8306	36585.5196	36585.5196	1380.5856	1380.5856	1.0000	8605.8957	0.2352	3511.7307	132.5181	324.7508	0.0000	0.0000	NaN	NaN
1201	@THAIU2	42760.2505	0.0041	0.0050	1.7573	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0470	0.0000	127300	127300.0000	0.3359	10.8723	15068672.0000	5.0487	TU_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	14701302	0.1400	4938188.1853	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.1380	1429.3051	0.9976	TH	100	42059517.8306	42760.2505	42760.2505	0.0000	0.0000	0.0000	5899.2020	0.1380	11408.3009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1202	@THAIO13	166979.2142	0.0159	0.0050	6.8622	0.0000	-0.0000	0.0159	0.0166	0.0007	1.0000	0.1898	4800.0000	112300	117100.0000	1.4869	48.8060	20094657.0000	30.2231	TOP_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	13401200	0.1625	19926285.3553	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.3036	1826.8245	1.0000	TH	100	42059517.8306	174116.3489	174116.3489	7137.1347	7137.1347	1.0000	52854.4675	0.3036	154139.4613	6318.2700	2166.5367	0.0000	0.0000	NaN	NaN
1203	@SCGPA1	52012.3135	0.0050	0.0050	2.1375	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0115	0.0000	97000	97000.0000	0.5362	17.4848	12956266.0000	6.9811	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	2254719	0.1650	1209001.5624	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.2134	644.5332	1.0000	TH	100	42059517.8306	52012.3135	52012.3135	0.0000	0.0000	0.0000	11097.9778	0.2134	53798.1090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1204	@BANGK27	-34067.7998	-0.0032	0.0050	-0.0000	0.0275	7.7003	-0.0032	-0.0026	0.0007	1.0000	0.1473	1400.0000	-6600	-5200.0000	5.1618	167.8321	4977473.0000	25.7436	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-16	2026-03-16	2929258	0.0275	15120208.3316	GS	thai	availability	0.0000	0.2070	0.2983	-0.7017	0.0874	9853.0370	1.0000	TH	100	42059517.8306	-26841.2968	26841.2968	7226.5030	7226.5030	1.0000	-2345.9413	0.0874	-5555.5642	1495.7288	631.5996	0.0000	0.0000	NaN	NaN
1205	@PTTEX3	275392.9376	0.0262	0.0050	11.3175	0.0000	-0.0000	0.0262	0.0264	0.0001	1.0000	0.4093	300.0000	61000	61300.0000	4.5146	147.2152	43979129.0000	199.5192	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	9515986	0.0050	42961235.0658	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.2513	6452.2951	1.0000	TH	100	42059517.8306	276747.3291	276747.3291	1354.3915	1354.3915	1.0000	69547.8150	0.2513	110822.4779	542.3612	340.3645	0.0000	0.0000	NaN	NaN
1206	@KASIK3	-36110.9432	-0.0034	0.0050	-0.0000	0.0050	1.4840	-0.0034	-0.0034	0.0001	1.0000	0.4828	100.0000	-6200	-6100.0000	5.8243	188.9910	12946743.0000	75.4027	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-16	2026-03-16	8638672	0.0050	50314611.9859	GS	thai	availability	0.0000	0.0705	0.2020	-0.7980	0.1341	12545.2614	1.0000	TH	100	42059517.8306	-35528.5087	35528.5087	582.4346	582.4346	1.0000	-4766.0557	0.1341	-2505.9102	41.0805	78.1321	0.0000	0.0000	NaN	NaN
1207	@INDOR13	83778.1152	0.0080	0.0050	3.4429	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0106	0.0000	138000	138000.0000	0.6071	19.8458	25638801.0000	15.6802	IVL_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	1831509	0.1300	1111886.7532	GS	thai	availability	0.0000	0.7526	0.8063	-0.1937	0.2097	1158.8986	1.0000	TH	100	42059517.8306	83778.1152	83778.1152	0.0000	0.0000	0.0000	17567.1669	0.2097	63048.6664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1208	@CENTP7	11681.8193	0.0011	0.0050	0.4801	0.0000	-0.0000	0.0011	0.0029	0.0018	1.0000	0.3974	9700.0000	5900	15600.0000	1.9800	64.2209	11355985.0000	22.4743	CPN_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	21068343	0.0200	41714673.7410	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.1705	6575.7159	1.0000	TH	100	42059517.8306	30887.5221	30887.5221	19205.7029	19205.7029	1.0000	5265.6554	0.1705	12100.9686	7524.3202	3274.1575	0.0000	0.0000	NaN	NaN
1209	@ITAIL1	3059.4766	0.0003	0.0050	0.1257	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0318	0.0000	6800	6800.0000	0.4499	14.5949	1747116.0000	0.7858	ITC_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	7421273	0.1325	3339001.6406	GS	thai	availability	0.0000	0.7266	0.6843	-0.3157	0.2030	283.4515	0.7567	TH	100	42059517.8306	3059.4766	3059.4766	0.0000	0.0000	0.0000	620.9838	0.2030	2222.8881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1210	@BANGC1	8773.4985	0.0008	0.0050	0.3606	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0488	0.0000	7800	7800.0000	1.1248	36.9011	4787813.0000	5.4445	BCP_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	4557442	0.1200	5126244.9423	GS	thai	availability	0.0000	0.5327	0.5626	-0.4374	0.1356	1374.8429	0.9966	TH	100	42059517.8306	8773.4985	8773.4985	0.0000	0.0000	0.0000	1189.3449	0.1356	4673.8369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1211	@BANGK25	35919.8877	0.0034	0.0050	1.4762	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.8014	0.0000	62000	62000.0000	0.5794	18.8719	95356375.0000	55.4563	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	145196679	0.0050	84120135.5423	GS	thai	availability	0.0000	-0.0026	0.2048	-0.7952	0.1218	9207.0791	1.0000	TH	100	42059517.8306	35919.8877	35919.8877	0.0000	0.0000	0.0000	4375.3468	0.1218	-95.1864	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1212	@CENTR403	2780.8945	0.0003	0.0050	0.1143	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0072	0.0000	4800	4800.0000	0.5794	18.8637	29031520.0000	16.8765	CRC_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	1295826	0.1425	750740.7160	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1277	2271.1504	1.0000	TH	100	42059517.8306	2780.8945	2780.8945	0.0000	0.0000	0.0000	355.0874	0.1277	988.4197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1213	@KRUNG16	55074.7354	0.0052	0.0050	2.2633	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0321	0.0000	61100	61100.0000	0.9014	29.2642	13941329.0000	12.5726	KTC_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	3737498	0.2475	3368931.4825	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1893	1185.2793	1.0000	TH	100	42059517.8306	55074.7354	55074.7354	0.0000	0.0000	0.0000	10425.9028	0.1893	-2915.3442	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1214	@BANGK95	28742.3755	0.0027	0.0050	1.1812	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0091	0.0000	67100	67100.0000	0.4284	13.8925	6686098.0000	2.8625	BA_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	2235506	0.1425	957582.0115	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.1773	899.5378	0.8064	TH	100	42059517.8306	28742.3755	28742.3755	0.0000	0.0000	0.0000	5096.4983	0.1773	15256.1701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1215	@WHACO3	48119.4557	0.0046	0.0050	1.9775	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0180	0.0000	384600	384600.0000	0.1251	4.0779	78869875.0000	9.9114	WHA_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	15135023	0.0800	1893627.3229	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1441	1870.0528	1.0000	TH	100	42059517.8306	48119.4557	48119.4557	0.0000	0.0000	0.0000	6933.2349	0.1441	48534.8956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1216	@BANPU2	10207.3976	0.0010	0.0050	0.4195	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0327	-54300.0000	54300	0.0000	0.1880	6.1827	151813320.0000	28.9250	BANPU_n.BK	BAK	THA	TH	True	0	2026-03-16	2026-03-16	18253998	0.0675	3431414.6501	GS	thai	availability	0.0000	0.4470	0.5087	-0.4913	0.0776	1732.6993	0.9998	TH	100	42059517.8306	0.0000	0.0000	-10207.3976	10207.3976	-1.0000	0.0000	0.0776	0.0000	-4563.1642	-791.7049	0.0000	0.0000	NaN	NaN
1217	@BUMRU1	40909.0947	0.0039	0.0050	1.6812	0.0000	-0.0000	0.0039	0.0072	0.0033	1.0000	0.1387	6400.0000	7500	13900.0000	5.4545	176.6975	5455516.0000	29.7065	BH_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	2668648	0.0400	14556263.1639	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.2138	4336.1693	1.0000	TH	100	42059517.8306	75818.1888	75818.1888	34909.0941	34909.0941	1.0000	16211.5556	0.2138	1265.3898	582.6255	7464.3134	0.0000	0.0000	NaN	NaN
1218	@MKRES2	3922.9588	0.0004	0.0050	0.1612	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	6700	6700.0000	0.5855	19.3202	4008066.0000	2.3863	M_n.BK	BAK	THA	TH	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1935	539.1891	0.5019	TH	100	42059517.8306	3922.9588	3922.9588	0.0000	0.0000	0.0000	759.1276	0.1935	2515.7317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1219	@PLANB4	4261.2027	0.0004	0.0050	0.1751	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	33400	33400.0000	0.1276	4.1909	20511555.0000	2.6491	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1505	446.0500	0.7141	TH	100	42059517.8306	4261.2027	4261.2027	0.0000	0.0000	0.0000	641.1302	0.1505	275.4711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1220	@ASSET67	1207.0263	0.0001	0.0050	0.0496	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0147	0.0000	19200	19200.0000	0.0629	2.0389	55009172.0000	3.4563	AWC_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	24619615	0.1425	1547735.5699	GS	thai	availability	0.0000	0.6258	0.6317	-0.3683	0.1562	503.3448	0.9847	TH	100	42059517.8306	1207.0263	1207.0263	0.0000	0.0000	0.0000	188.5954	0.1562	755.2978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1221	@DELTA60	1571.6488	0.0001	0.0050	0.0646	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5537	100.0000	200	300.0000	7.8582	256.7051	14394454.0000	113.8715	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	7396189	0.0050	58121059.1483	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1756	37248.4681	1.0000	TH	100	42059517.8306	2357.4733	2357.4733	785.8244	785.8244	1.0000	414.0888	0.1756	2308.9734	769.6578	138.0296	0.0000	0.0000	NaN	NaN
1222	@TRUEC13	4426.5031	0.0004	0.0050	0.1819	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	1800.0000	10800	12600.0000	0.4099	13.3048	182284070.0000	74.7382	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-16	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1267	7505.6353	1.0000	TH	100	42059517.8306	5164.2536	5164.2536	737.7505	737.7505	1.0000	654.3980	0.1267	2037.5899	291.0843	93.4854	0.0000	0.0000	NaN	NaN
1223	@AMATA5	12406.7835	0.0012	0.0050	0.5099	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0106	2000.0000	22000	24000.0000	0.5639	18.3893	12130059.0000	6.8741	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	1968615	0.1300	1110190.0063	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1728	648.5370	1.0000	TH	100	42059517.8306	13534.6729	13534.6729	1127.8894	1127.8894	1.0000	2339.1324	0.1728	16127.2864	1343.9405	194.9277	0.0000	0.0000	NaN	NaN
1224	@SIAMC15	-6526.9652	-0.0006	0.0050	-0.0000	0.0350	1.8776	-0.0006	0.0000	0.0006	1.0000	0.0810	0.0000	-1200	-1200.0000	5.4391	178.6407	4801184.0000	26.4310	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-16	2026-03-16	1552106	0.0350	8442118.1611	GS	thai	availability	0.0000	1.0215	0.9724	-0.0276	0.1904	6526.9704	1.0000	TH	100	42059517.8306	-6526.9652	6526.9652	0.0000	0.0000	0.0000	-1242.7867	0.1904	-6667.1030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1225	@ROYAL74	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.1012	21000.0000	0	21000.0000	0.6810	22.1879	25116891.0000	17.1738	MINT_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	15604485	0.0050	10627403.9943	GS	thai	availability	0.0000	0.3954	0.4636	-0.5364	0.1916	3243.6813	1.0000	TH	100	42059517.8306	14302.0089	14302.0089	14302.0089	14302.0089	1.0000	2740.8233	0.1916	5654.3522	5654.3522	2740.8233	0.0000	0.0000	NaN	NaN
1226	@THAIF24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0030	24000.0000	0	24000.0000	0.2080	6.8024	32622575.0000	6.8386	TFG_n.BK	BAK	THA	TH	True	1	2026-03-16	2026-03-16	1497923	0.1950	311586.4772	GS	thai	availability	0.0000	0.3268	0.4078	-0.5922	0.1332	823.7505	0.5020	TH	100	42059517.8306	4992.2963	4992.2963	4992.2963	4992.2963	1.0000	665.0810	0.1332	1631.5249	1631.5249	665.0810	0.0000	0.0000	NaN	NaN