assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44369.0700	0.0042	0.0037	0.4558	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.3499	33.8832	15171969.0000	65.6927	2601.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	370948681	0.0050	1613592940.4121	GS	apac	availability	0	1.7447	1.5323	0.5323	0.2055	11227.2350	1.0000	XH	2000	42188216.7108	44369.0700	44369.0700	0.0000	0.0000	0.0000	9118.6875	0.2055	77412.2180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-75829.5168	-0.0072	0.0037	-0.0000	0.0050	1.0388	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.2969	25.8848	9612688.0000	31.7966	0291.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	314379336	0.0050	1036488397.0017	GS	apac	availability	0	1.4690	1.3118	0.3118	0.0138	5134.0012	1.0000	HK	2000	42188216.7108	-75829.5168	75829.5168	0.0000	0.0000	0.0000	-1043.7577	0.0138	-111394.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2098.9208	0.0002	0.0037	0.0216	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.9928	109.3830	8770539.0000	122.5933	9618.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	381434937	0.0050	5337344894.0955	GS	apac	availability	0	1.9199	1.6322	0.6322	0.0742	40090.3673	1.0000	XH	2000	42188216.7108	2098.9208	2098.9208	0.0000	0.0000	0.0000	155.6999	0.0742	4029.7587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	181.4592	0.0000	0.0037	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.8146	14.0508	36274086.0000	65.1311	2618.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	300868650	0.0050	545953885.0801	GS	apac	availability	0	1.6902	1.4798	0.4798	0.1298	3632.3499	1.0000	XH	2000	42188216.7108	181.4592	181.4592	0.0000	0.0000	0.0000	23.5607	0.1298	306.6939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	240.2418	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	1000	1000.0000	0.2402	1.8691	2417000.0000	0.5773	9922.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	3097908	0.1600	744246.9966	GS	apac	availability	0	2.5775	2.0895	1.0895	0.1319	334.3644	0.8410	XH	2000	42188216.7108	240.2418	240.2418	0.0000	0.0000	0.0000	31.6959	0.1319	619.2163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-754.4614	-0.0001	0.0037	-0.0000	0.2725	0.5633	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2574	9.7679	11882000.0000	14.8314	1519.HK	HKG	HKG	HK	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4057	1.2777	0.2777	0.0489	9264.9366	1.0000	XH	2000	42188216.7108	-754.4614	754.4614	0.0000	0.0000	0.0000	-36.8831	0.0489	-1060.5255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-696.3577	-0.0001	0.0047	-0.0000	0.0300	0.0572	-0.0001	0.0000	0.0001	1.0000	0.0434	0.0000	-720	-720.0000	0.9672	31.0360	1583511.0000	1.5458	1808.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	4704600	0.0275	4550116.9450	GS	apac	availability	0	0.4493	0.6036	-0.3964	-0.1418	526.8616	0.2607	TW	1000	42188216.7108	-696.3577	696.3577	0.0000	0.0000	0.0000	98.7493	0.1418	-312.8848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	128.6863	0.0000	0.0090	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1448	8.3962	6120164.0000	13.1204	MISC.KL	KUL	MYS	MY	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2596	0.3430	-0.6570	0.0938	4691.1705	0.8578	MY	100	42188216.7108	128.6863	128.6863	0.0000	0.0000	0.0000	12.0766	0.0938	33.4061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11936.4385	-0.0011	0.0037	-0.0000	0.0075	0.2453	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.2630	33.3162	1609058.0000	6.8504	9896.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	53485083	0.0075	228007644.5911	GS	apac	availability	0	1.6964	1.4812	0.4812	0.0671	4431.6326	1.0000	XH	2000	42188216.7108	-11936.4385	11936.4385	0.0000	0.0000	0.0000	-801.3346	0.0671	-20249.2586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	53874.2210	0.0051	0.0037	0.5535	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	23.4236	183.3098	6014992.0000	140.9001	9999.HK	HKG	HKG	HK	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1309	1.1595	0.1595	0.1527	42299.8272	1.0000	XH	2000	42188216.7108	53874.2210	53874.2210	0.0000	0.0000	0.0000	8227.6810	0.1527	60923.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	132076.7420	0.0126	0.0037	1.3570	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	19800	19800.0000	6.6705	52.1440	5492684.0000	36.5999	1336.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	126645487	0.0050	844794106.5962	GS	apac	availability	0	1.9766	1.6966	0.6966	0.2273	6484.1727	1.0000	XH	2000	42188216.7108	132076.7420	132076.7420	0.0000	0.0000	0.0000	30021.5840	0.2273	261056.7987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	41066.0116	0.0039	0.0037	0.4219	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.7897	6.1637	39283684.0000	30.9417	1339.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	1809451706	0.0050	1428980092.7564	GS	apac	availability	0	1.2401	1.1802	0.1802	0.1728	6891.3774	1.0000	XH	2000	42188216.7108	41066.0116	41066.0116	0.0000	0.0000	0.0000	7096.0566	0.1728	50924.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-57014.5185	-0.0054	0.0047	-0.0000	0.0200	3.1241	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.8844	669.0918	1658055.0000	34.8931	6446.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	9166205	0.0175	191431049.2540	GS	apac	availability	0	0.3668	0.5981	-0.4019	0.0590	7928.3464	1.0000	TW	1000	42188216.7108	-57014.5185	57014.5185	0.0000	0.0000	0.0000	-3364.1193	0.0590	-20912.0539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	220865.9173	0.0210	0.0037	2.2692	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.0315	62.8038	28682411.0000	230.1931	2318.HK	HKG	HKG	HK	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6000	1.4286	0.4286	0.1972	52039.1095	1.0000	XH	2000	42188216.7108	220865.9173	220865.9173	0.0000	0.0000	0.0000	43546.2029	0.1972	353389.9140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	61096.4198	0.0058	0.0047	0.7951	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.3808	0.0000	15000	15000.0000	4.0731	130.4755	4177141.0000	17.1421	6257.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	9814900	0.0150	39977016.7378	GS	apac	availability	0	1.0586	1.1229	0.1229	0.1595	1971.0207	1.0000	TW	1000	42188216.7108	61096.4198	61096.4198	0.0000	0.0000	0.0000	9744.8304	0.1595	64679.5589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-21947.6196	-0.0021	0.0037	-0.0000	0.0050	0.3007	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.3159	57.1641	9592399.0000	70.0715	2382.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	86645428	0.0050	633886965.3502	GS	apac	availability	0	2.0333	1.8065	0.8065	0.0820	5051.8855	1.0000	XH	2000	42188216.7108	-21947.6196	21947.6196	0.0000	0.0000	0.0000	-1800.1730	0.0820	-44626.7491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	56537.7723	0.0054	0.0090	1.3941	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8894	7.3992	7343723.0000	13.8740	TLMM.KL	KUL	MYS	MY	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2404	0.3373	-0.6627	0.0285	7251.1842	1.0000	MY	100	42188216.7108	56537.7723	56537.7723	0.0000	0.0000	0.0000	1610.3576	0.0285	13593.4397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	25476.4994	0.0024	0.0047	0.3315	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.4130	0.0000	1000	1000.0000	25.4765	808.2097	472365.0000	12.0076	6409.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	1702104	0.0450	43363651.5209	GS	apac	availability	0	0.8251	0.9269	-0.0731	0.1911	2234.3798	1.0000	TW	1000	42188216.7108	25476.4994	25476.4994	0.0000	0.0000	0.0000	4868.9605	0.1911	21021.7815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	89541.1849	0.0085	0.0037	0.9199	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.7756	108.3162	3988218.0000	55.2030	2359.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	74631533	0.0150	1028091675.7139	GS	apac	availability	0	2.3447	2.0194	1.0194	0.2363	6117.9347	1.0000	XH	2000	42188216.7108	89541.1849	89541.1849	0.0000	0.0000	0.0000	21157.8440	0.2363	209944.3388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15308.3857	-0.0015	0.0037	-0.0000	0.0050	0.2097	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	23.5514	185.0618	2019726.0000	47.7639	2057.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	28112656	0.0050	662091353.4591	GS	apac	availability	0	1.0151	1.0045	0.0045	0.1290	10144.0610	1.0000	XH	2000	42188216.7108	-15308.3857	15308.3857	0.0000	0.0000	0.0000	-1975.1621	0.1290	-15540.1158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2340.0479	-0.0002	0.0047	-0.0000	0.1750	1.1219	-0.0002	0.0000	0.0002	1.0000	0.0053	0.0000	-733	-733.0000	3.1924	101.5715	1321000.0000	4.2202	8054.TWO	TPO	TWN	TW	True	-1	2026-03-13	2026-03-13	165753	0.1750	529154.1107	GS	apac	availability	0	1.0233	1.0937	0.0937	-0.0165	300.5272	1.0000	TW	1000	42188216.7108	-2340.0479	2340.0479	0.0000	0.0000	0.0000	38.5142	0.0165	-2394.6531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	142956.6408	0.0136	0.0037	1.4687	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.1768	24.7484	10062290.0000	31.8225	6030.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	160037998	0.0050	508410991.1019	GS	apac	availability	0	2.6305	2.2093	1.2093	0.2332	5160.5687	1.0000	XH	2000	42188216.7108	142956.6408	142956.6408	0.0000	0.0000	0.0000	33331.5812	0.2332	376052.7475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	388.7317	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1518	0.0000	900	900.0000	0.4319	3.3896	16533500.0000	7.1615	2202.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	36909176	0.7500	15941961.4542	GS	apac	availability	0	2.4605	2.0474	1.0474	0.0628	953.0461	1.0000	XH	2000	42188216.7108	388.7317	388.7317	0.0000	0.0000	0.0000	24.4207	0.0628	956.4632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	119278.5401	0.0114	0.0037	1.2255	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	50400	50400.0000	2.3666	18.5886	21885512.0000	51.9869	3908.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	145276241	0.0050	343816229.0605	GS	apac	availability	0	2.7780	2.3135	1.3135	0.1985	4280.1332	1.0000	XH	2000	42188216.7108	119278.5401	119278.5401	0.0000	0.0000	0.0000	23681.4941	0.1985	331352.8284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-28463.5388	-0.0027	0.0037	-0.0000	0.2725	21.2502	-0.0027	0.0000	0.0027	1.0000	0.0027	0.0000	-1850	-1850.0000	15.3857	120.1976	6596426.0000	101.3200	9888.HK	HKG	HKG	HK	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8075	1.6336	0.6336	0.0486	34245.8967	1.0000	XH	2000	42188216.7108	-28463.5388	28463.5388	0.0000	0.0000	0.0000	-1382.2878	0.0486	-51447.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-20180.3107	-0.0019	0.0037	-0.0000	0.2725	15.0661	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.8169	131.1410	57889344.0000	970.1253	9988.HK	HKG	HKG	HK	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8043	1.6198	0.6198	0.0628	321191.5485	1.0000	HK	2000	42188216.7108	-20180.3107	20180.3107	0.0000	0.0000	0.0000	-1266.3580	0.0628	-36411.9768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2760.8977	-0.0003	0.0047	-0.0000	0.1125	0.8510	-0.0003	0.0000	0.0003	1.0000	0.0047	0.0000	-190	-190.0000	14.5310	461.3081	1159252.0000	16.8199	6472.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	32004	0.1050	465051.4168	GS	apac	availability	0	0.5982	0.6995	-0.3005	0.0195	1332.5228	1.0000	TW	1000	42188216.7108	-2760.8977	2760.8977	0.0000	0.0000	0.0000	-53.7607	0.0195	-1651.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-98146.4278	-0.0093	0.0037	-0.0000	0.0050	1.3445	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-91000	-91000.0000	1.0785	8.3595	69238813.0000	73.9640	0916.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	378780027	0.0050	408526445.9383	GS	apac	availability	0	1.1137	1.0365	0.0365	-0.0262	3578.4434	1.0000	XH	2000	42188216.7108	-98146.4278	98146.4278	0.0000	0.0000	0.0000	2575.4892	0.0262	-109309.8245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2558.3189	0.0002	0.0037	0.0263	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.1166	39.8780	43426625.0000	221.2994	1378.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	566858323	0.0050	2900408775.4404	GS	apac	availability	0	1.9204	1.7147	0.7147	0.1549	19912.3955	1.0000	XH	2000	42188216.7108	2558.3189	2558.3189	0.0000	0.0000	0.0000	396.3026	0.1549	4912.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-110766.1980	-0.0105	0.0047	-0.0000	0.0050	1.5173	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-182000	-182000.0000	0.6086	19.3578	39253278.0000	23.8994	2002.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	176677144	0.0050	107526678.6329	GS	apac	availability	0	0.7812	0.8817	-0.1183	0.0902	7679.6896	1.0000	TW	1000	42188216.7108	-110766.1980	110766.1980	0.0000	0.0000	0.0000	-9992.9284	0.0902	-86526.1280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	54311.2560	0.0052	0.0037	0.5580	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1680	9.0707	19490145.0000	22.5916	6881.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	452916510	0.0050	528999237.4326	GS	apac	availability	0	2.6205	2.2031	1.2031	0.1803	4311.0079	1.0000	XH	2000	42188216.7108	54311.2560	54311.2560	0.0000	0.0000	0.0000	9789.9394	0.1803	142324.3845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	776.9520	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	3.8848	30.4216	2648904.0000	10.2977	0772.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	28782590	0.0050	111813450.1280	GS	apac	availability	0	1.9277	1.7124	0.7124	0.0428	1706.3216	1.0000	XH	2000	42188216.7108	776.9520	776.9520	0.0000	0.0000	0.0000	33.2753	0.0428	1497.7529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-32688.2186	-0.0031	0.0037	-0.0000	0.0275	2.4628	-0.0031	-0.0031	0.0000	1.0000	0.2142	0.0000	-10000	-10000.0000	3.2688	25.6104	2454000.0000	8.0312	1415.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	6781197	0.0275	22166524.9695	GS	apac	availability	0	2.2941	2.0296	1.0296	0.1531	851.4403	1.0000	XH	2000	42188216.7108	-32688.2186	32688.2186	0.0000	0.0000	0.0000	-5003.2637	0.1531	-74988.9398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1563.1051	-0.0001	0.0037	-0.0000	0.1450	0.6210	-0.0001	0.0000	0.0001	1.0000	0.3580	0.0000	-400	-400.0000	3.9078	30.2671	2685480.0000	10.3868	2367.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	9615054	0.1475	37573349.8457	GS	apac	availability	0	1.4781	1.3044	0.3044	0.0822	4184.8388	1.0000	XH	2000	42188216.7108	-1563.1051	1563.1051	0.0000	0.0000	0.0000	-128.5089	0.0822	-2310.4002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1359.9733	-0.0001	0.0047	-0.0000	0.2725	1.0153	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.1924	101.7992	482185.0000	1.5439	6873.TW	TPE	TWN	TW	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4521	0.6860	-0.3140	0.0052	344.2169	0.9501	TW	1000	42188216.7108	-1359.9733	1359.9733	0.0000	0.0000	0.0000	-7.0877	0.0052	-614.8425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-485.6954	-0.0000	0.0047	-0.0000	0.2725	0.3626	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.3464	74.4430	5292723.0000	12.3925	2543.TW	TPE	TWN	TW	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8569	0.8686	-0.1314	-0.0671	674.5472	1.0000	TW	1000	42188216.7108	-485.6954	485.6954	0.0000	0.0000	0.0000	32.5757	0.0671	-416.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	103478.6210	0.0099	0.0047	1.3466	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	103.4786	3314.5630	427297.0000	44.5462	2059.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	1758199	0.0575	181936007.9401	GS	apac	availability	0	1.2906	1.2400	0.2400	0.1655	8677.8634	1.0000	TW	1000	42188216.7108	103478.6210	103478.6210	0.0000	0.0000	0.0000	17128.1985	0.1655	133548.2221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5466.7786	-0.0005	0.0037	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.1113	72.3121	2153559.0000	19.9002	2400.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	25498783	0.0050	232327000.9897	GS	apac	availability	0	1.6883	1.5563	0.5563	0.0835	4504.8949	1.0000	XH	2000	42188216.7108	-5466.7786	5466.7786	0.0000	0.0000	0.0000	-456.5166	0.0835	-9229.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-5189.2234	-0.0005	0.0037	-0.0000	0.0200	0.2843	-0.0005	0.0000	0.0005	1.0000	0.7167	0.0000	-1600	-1600.0000	3.2433	25.4676	9523141.0000	30.9927	0763.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	23184485	0.0200	75193419.5762	GS	apac	availability	0	2.1932	1.9698	0.9698	0.0590	2450.2926	1.0000	XH	2000	42188216.7108	-5189.2234	5189.2234	0.0000	0.0000	0.0000	-305.9239	0.0590	-11380.7871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	15714.8821	0.0015	0.0037	0.1615	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6425	0.0000	6100	6100.0000	2.5762	20.2217	28532922.0000	73.7317	3759.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	26183021	0.0625	67452965.4003	GS	apac	availability	0	2.8712	2.3982	1.3982	0.0966	908.6669	1.0000	XH	2000	42188216.7108	15714.8821	15714.8821	0.0000	0.0000	0.0000	1518.8414	0.0966	45121.3297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1935.9912	0.0002	0.0037	0.0199	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8720	30.1861	18035227.0000	69.5696	1109.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	668385694	0.0050	2587977586.1762	GS	apac	availability	0	1.4054	1.2901	0.2901	0.0909	11044.3479	1.0000	HK	2000	42188216.7108	1935.9912	1935.9912	0.0000	0.0000	0.0000	176.0722	0.0909	2720.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	22264.5346	0.0021	0.0037	0.2287	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1718	9.1339	8573344.0000	10.0068	0101.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	252738469	0.0050	296163388.1763	GS	apac	availability	0	1.4995	1.3650	0.3650	0.1483	2073.9136	1.0000	HK	1000	42188216.7108	22264.5346	22264.5346	0.0000	0.0000	0.0000	3302.2679	0.1483	33386.6011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	49795.7306	0.0047	0.0037	0.5116	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.3434	49.2749	8038426.0000	50.6160	6618.HK	HKG	HKG	HK	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9514	1.6127	0.6127	0.1984	6721.1917	1.0000	XH	2000	42188216.7108	49795.7306	49795.7306	0.0000	0.0000	0.0000	9880.5200	0.1984	97173.3556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-151476.9119	-0.0144	0.0037	-0.0000	0.0050	2.0750	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.4467	82.0894	9632504.0000	101.0455	1801.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	236300328	0.0050	2468554755.8287	GS	apac	availability	0	1.1342	1.1004	0.1004	0.0198	18126.9395	1.0000	XH	2000	42188216.7108	-151476.9119	151476.9119	0.0000	0.0000	0.0000	-2992.0971	0.0198	-171803.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	4014.4235	0.0004	0.0100	0.1100	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0196	0.0000	342	342.0000	11.7381	702.2271	2798188.0000	33.1869	ICT.PS	PSE	PHL	PH	True	1	2026-03-13	2026-03-13	175486	0.0300	2059868.7700	GS	apac	availability	0	0.4765	0.4787	-0.5213	0.1481	20400.6243	1.0000	PH	10	42188216.7108	4014.4235	4014.4235	0.0000	0.0000	0.0000	594.5090	0.1481	1912.8573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-37702.6292	-0.0036	0.0037	-0.0000	0.0475	4.9065	-0.0036	-0.0036	0.0000	1.0000	0.4792	0.0000	-8000	-8000.0000	4.7128	36.5544	1749030.0000	8.1701	1952.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	10594969	0.0475	49932273.5044	GS	apac	availability	0	1.5128	1.3756	0.3756	-0.1817	1666.3674	1.0000	XH	2000	42188216.7108	-37702.6292	37702.6292	0.0000	0.0000	0.0000	6851.4644	0.1817	-57035.2873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1576.5714	0.0002	0.0037	0.0162	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4235	0.0000	1023	1023.0000	1.5411	12.0694	4065802.0000	6.2708	1833.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	28849288	0.0275	44460375.0748	GS	apac	availability	0	1.7843	1.5590	0.5590	0.0336	1565.5964	1.0000	XH	2000	42188216.7108	1576.5714	1576.5714	0.0000	0.0000	0.0000	52.9729	0.0336	2813.0537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1862.6404	-0.0002	0.0037	-0.0000	0.2625	1.3396	-0.0002	0.0000	0.0002	1.0000	0.0150	0.0000	-1600	-1600.0000	1.1642	9.1860	5202399.0000	6.1069	6979.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	1335726	0.2600	1554985.7784	GS	apac	availability	0	1.5358	1.3712	0.3712	-0.1550	3944.8668	1.0000	XH	2000	42188216.7108	-1862.6404	1862.6404	0.0000	0.0000	0.0000	288.7726	0.1550	-2860.6770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-61542.7918	-0.0059	0.0037	-0.0000	0.0225	3.7937	-0.0059	-0.0059	0.0000	1.0000	0.3147	0.0000	-20000	-20000.0000	3.0771	24.1252	4495379.0000	13.8589	2252.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	10536637	0.0200	32422702.8520	GS	apac	availability	0	2.7418	2.2676	1.2676	-0.0909	1418.9579	1.0000	XH	2000	42188216.7108	-61542.7918	61542.7918	0.0000	0.0000	0.0000	5592.3658	0.0909	-168737.0354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	898.3509	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8984	6.9847	43205801.0000	38.5639	0998.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	1399380148	0.0050	1257134370.6194	GS	apac	availability	0	0.5759	0.6502	-0.3498	0.1528	8823.8049	1.0000	XH	2000	42188216.7108	898.3509	898.3509	0.0000	0.0000	0.0000	137.2482	0.1528	517.3437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-85557.0045	-0.0081	0.0047	-0.0000	0.0050	1.1720	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.1924	101.7369	5450715.0000	17.4416	5871.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	51481367	0.0050	164350430.9004	GS	apac	availability	0	0.9568	0.8817	-0.1183	0.0463	5463.5846	1.0000	TW	1000	42188216.7108	-85557.0045	85557.0045	0.0000	0.0000	0.0000	-3961.8812	0.0463	-81857.8685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1370.9116	-0.0001	0.0037	-0.0000	0.0600	0.2254	-0.0001	0.0000	0.0001	1.0000	0.1014	0.0000	-1800	-1800.0000	0.7616	5.8743	6957801.0000	5.2230	2158.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	13958036	0.0600	10630685.2585	GS	apac	availability	0	2.5040	2.1009	1.1009	-0.0817	784.6769	1.0000	XH	2000	42188216.7108	-1370.9116	1370.9116	0.0000	0.0000	0.0000	112.0421	0.0817	-3432.8124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-146.1675	-0.0000	0.0047	-0.0000	0.0425	0.0170	-0.0000	0.0000	0.0000	1.0000	0.1850	0.0000	-145	-145.0000	1.0081	32.3092	34106415.0000	34.6591	1605.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	19264505	0.0450	19419617.7383	GS	apac	availability	0	1.6145	1.4790	0.4790	0.0823	3707.6207	1.0000	TW	1000	42188216.7108	-146.1675	146.1675	0.0000	0.0000	0.0000	-12.0309	0.0823	-235.9927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHOWT1	98065.1675	0.0093	0.0037	1.0075	0.0000	-0.0000	0.0093	0.0085	-0.0009	1.0000	0.6663	-6200.0000	65200	59000.0000	1.5041	11.7609	15170723.0000	22.8001	1929.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	46508151	0.0100	69951374.5252	GS	apac	availability	0	1.3082	1.2277	0.2277	0.2229	3115.8829	1.0000	HK	200	42188216.7108	88739.9522	88739.9522	-9325.2153	9325.2153	-1.0000	19782.0398	0.2229	116092.7089	-12199.5728	-2078.7906	0.0000	0.0000	NaN	NaN
54	@CHINA2297	1174.6289	0.0001	0.0037	0.0121	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4683	11.4206	13436454.0000	19.6094	0788.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	815154282	0.0050	1196879757.7366	GS	apac	availability	0	0.5044	0.6498	-0.3502	0.0661	6851.5894	1.0000	XH	2000	42188216.7108	1174.6289	1174.6289	0.0000	0.0000	0.0000	77.6026	0.0661	592.5143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@HSINL1	-1126.6274	-0.0001	0.0047	-0.0000	0.2725	0.8411	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.8777	59.5568	3476000.0000	6.5113	4303.TWO	TPO	TWN	TW	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2468	1.2056	0.2056	-0.0305	156.3246	1.0000	TW	1000	42188216.7108	-1126.6274	1126.6274	0.0000	0.0000	0.0000	34.3684	0.0305	-1404.6644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@ZAILA3	-243206.4776	-0.0232	0.0037	-0.0000	0.0150	9.9948	-0.0232	-0.0232	0.0000	1.0000	0.9997	0.0000	-130000	-130000.0000	1.8708	14.5651	10248301.0000	19.0746	9688.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	54803639	0.0150	102527692.3070	GS	apac	availability	0	1.8296	1.5927	0.5927	-0.2466	2110.5234	1.0000	XH	2000	42188216.7108	-243206.4776	243206.4776	0.0000	0.0000	0.0000	59986.3561	0.2466	-444962.3821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@MICRO183	-2204.9850	-0.0002	0.0037	-0.0000	0.0450	0.2718	-0.0002	0.0000	0.0002	1.0000	0.2796	0.0000	-1700	-1700.0000	1.2971	10.0349	15438961.0000	19.7980	0853.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	22613114	0.0450	29330339.7377	GS	apac	availability	0	2.4323	2.0486	1.0486	-0.0395	1541.8030	1.0000	XH	2000	42188216.7108	-2204.9850	2204.9850	0.0000	0.0000	0.0000	87.1767	0.0395	-5363.1994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@FORTU25	-14499.5879	-0.0014	0.0047	-0.0000	0.0525	2.0856	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	28.9992	934.1340	2770644.0000	81.4038	1519.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	4118435	0.0525	119431220.7958	GS	apac	availability	0	1.2811	1.2436	0.2436	0.1591	8335.8586	1.0000	TW	1000	42188216.7108	-14499.5879	14499.5879	0.0000	0.0000	0.0000	-2306.8588	0.1591	-18575.7581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@TWCOO1	-150003.9754	-0.0143	0.0047	-0.0000	0.0050	2.0548	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7266	23.1170	16158122.0000	11.7484	5880.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	406141319	0.0050	295082885.0195	GS	apac	availability	0	0.3012	0.4206	-0.5794	0.0924	11393.0198	1.0000	TW	1000	42188216.7108	-150003.9754	150003.9754	0.0000	0.0000	0.0000	-13856.5721	0.0924	-45186.6782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@GUOTA36	39977.2565	0.0038	0.0037	0.4107	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.8171	14.1920	28733270.0000	52.1098	2611.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	283047251	0.0050	514338752.6937	GS	apac	availability	0	0.9228	1.0139	0.0139	0.1696	5542.3216	1.0000	XH	2000	42188216.7108	39977.2565	39977.2565	0.0000	0.0000	0.0000	6778.5027	0.1696	36890.0494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHONG47	23691.9298	0.0023	0.0037	0.2434	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7897	6.1268	8945375.0000	7.0036	3618.HK	HKG	HKG	HK	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4552	0.5718	-0.4282	0.0814	1984.8601	1.0000	XH	2000	42188216.7108	23691.9298	23691.9298	0.0000	0.0000	0.0000	1929.1662	0.0814	10784.2366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CSCFI1	95135.7430	0.0091	0.0037	0.9774	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.6459	0.0000	66000	66000.0000	1.4415	11.2920	4561500.0000	6.5822	6066.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	47041711	0.0150	67808304.9639	GS	apac	availability	0	2.7150	2.2772	1.2772	0.1445	1181.5084	1.0000	XH	2000	42188216.7108	95135.7430	95135.7430	0.0000	0.0000	0.0000	13745.4115	0.1445	258289.1549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@HOUSE8	-35914.1767	-0.0034	0.0035	-0.0000	0.0200	1.9679	-0.0034	-0.0030	0.0004	1.0000	1.0000	212.0000	-1830	-1618.0000	19.6252	27.5919	876423.0000	17.2952	BRG.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	8095145	0.0200	158869108.2810	GS	apac	availability	0	0.7155	0.7452	-0.2548	0.0003	2131.8679	1.0000	AU	1	42188216.7108	-31753.6273	31753.6273	4160.5494	4160.5494	1.0000	-9.0990	0.0003	-22720.2643	2976.9444	1.1922	0.0000	0.0000	NaN	NaN
64	@LARGA1	74070.5630	0.0071	0.0047	0.9639	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.5196	0.0000	1000	1000.0000	74.0706	2355.8333	971591.0000	71.9918	3008.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	736474	0.0150	54551043.8492	GS	apac	availability	0	0.9272	0.9852	-0.0148	0.1751	8502.0144	1.0000	TW	1000	42188216.7108	74070.5630	74070.5630	0.0000	0.0000	0.0000	12970.0626	0.1751	68678.9164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA229	125257.9279	0.0119	0.0037	1.2869	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1596	16.9109	1530190.0000	3.3068	0144.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	265991567	0.0050	574440560.7793	GS	apac	availability	0	0.6490	0.6992	-0.3008	0.2131	2538.5086	1.0000	HK	2000	42188216.7108	125257.9279	125257.9279	0.0000	0.0000	0.0000	26695.5270	0.2131	81286.5958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@TAIWA91	59287.9029	0.0056	0.0047	0.7716	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	59.2879	1895.4939	40662383.0000	2424.2084	2330.TW	TPE	TWN	TW	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9371	1.0222	0.0222	0.2182	1537484.9959	1.0000	TW	1000	42188216.7108	59287.9029	59287.9029	0.0000	0.0000	0.0000	12934.3244	0.2182	55560.7233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHUNG26	162546.3566	0.0155	0.0047	2.1153	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2775	135.9138	10749442.0000	45.9520	2412.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	75685745	0.0050	323748476.2459	GS	apac	availability	0	0.1129	0.2973	-0.7027	0.0877	33182.7484	1.0000	TW	1000	42188216.7108	162546.3566	162546.3566	0.0000	0.0000	0.0000	14254.1845	0.0877	18352.2448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@INTLG6	182927.5561	0.0174	0.0047	2.3806	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	0.4947	0.0000	8000	8000.0000	22.8659	727.3931	2341000.0000	53.5581	3293.TWO	TPO	TWN	TW	True	1	2026-03-13	2026-03-13	2271595	0.0325	51942165.2326	GS	apac	availability	0	0.8120	0.8167	-0.1833	0.1363	6443.6561	1.0000	TW	1000	42188216.7108	182927.5561	182927.5561	0.0000	0.0000	0.0000	24941.5499	0.1363	148532.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@VISER1	55513.6067	0.0053	0.0047	0.7224	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.1813	0.0000	5000	5000.0000	11.1027	354.8079	7626723.0000	85.1111	6789.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	1714306	0.0950	19033461.8093	GS	apac	availability	0	1.1658	1.1981	0.1981	0.0651	1166.2155	1.0000	TW	1000	42188216.7108	55513.6067	55513.6067	0.0000	0.0000	0.0000	3615.2281	0.0651	64719.7322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@BCODE64	-2.0521	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-1	-1.0000	2.0521	121.4399	2388097.0000	4.8981	BDO.PS	PSE	PHL	PH	True	-1	2026-03-13	2026-03-13	79458	0.0300	163052.0191	GS	apac	availability	0	0.0211	0.1607	-0.8393	0.0982	5144.9891	1.0000	PH	10	42188216.7108	-2.0521	2.0521	0.0000	0.0000	0.0000	-0.2014	0.0982	-0.0434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@EMEMO1	77687.5969	0.0074	0.0047	1.0110	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.7775	0.0000	1000	1000.0000	77.6876	2454.1807	714000.0000	55.1137	3529.TWO	TPO	TWN	TW	True	1	2026-03-13	2026-03-13	1050698	0.0325	81626202.6991	GS	apac	availability	0	1.4633	1.3975	0.3975	0.1209	5802.2141	1.0000	TW	1000	42188216.7108	77687.5969	77687.5969	0.0000	0.0000	0.0000	9393.3092	0.1209	113682.2802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HUATA5	36802.9954	0.0035	0.0037	0.3781	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.0446	15.9989	6019227.0000	12.3061	6886.HK	HKG	HKG	HK	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4154	2.0606	1.0606	0.1185	2741.5268	1.0000	XH	2000	42188216.7108	36802.9954	36802.9954	0.0000	0.0000	0.0000	4360.9959	0.1185	88892.3280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ESUNF1	353.4314	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0395	32.8362	44385766.0000	45.8407	2884.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	334570064	0.0050	347786988.7077	GS	apac	availability	0	0.3376	0.4450	-0.5550	0.1416	16812.9410	1.0000	TW	1000	42188216.7108	353.4314	353.4314	0.0000	0.0000	0.0000	50.0561	0.1416	119.3210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TRUSV1	-704.8498	-0.0001	0.0047	-0.0000	0.1225	0.2366	-0.0001	0.0000	0.0001	1.0000	0.0162	0.0000	-90	-90.0000	7.8317	248.7042	289000.0000	2.2607	6667.TWO	TPO	TWN	TW	True	-1	2026-03-13	2026-03-13	216753	0.1200	1697536.8031	GS	apac	availability	0	0.8261	0.9194	-0.0806	-0.0329	239.2801	1.0000	TW	1000	42188216.7108	-704.8498	704.8498	0.0000	0.0000	0.0000	23.1799	0.0329	-582.2921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@XPENG2	-20049.9644	-0.0019	0.0037	-0.0000	0.0050	0.2747	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.0250	77.7099	31681555.0000	314.6107	9868.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	129956792	0.0050	1302814527.2834	GS	apac	availability	0	2.3699	2.0141	1.0141	-0.0880	14728.4500	1.0000	XH	2000	42188216.7108	-20049.9644	20049.9644	0.0000	0.0000	0.0000	1765.0197	0.0880	-47516.9599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@AGRIC28	659.3870	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6594	5.1504	69534250.0000	45.7647	1288.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	3619075651	0.0050	2386371390.4315	GS	apac	availability	0	0.5645	0.6399	-0.3601	0.1343	20268.7845	1.0000	XH	2000	42188216.7108	659.3870	659.3870	0.0000	0.0000	0.0000	88.5843	0.1343	372.2299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ASCEN102	-24136.6321	-0.0023	0.0037	-0.0000	0.0350	2.3145	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.0342	46.9245	1741900.0000	10.4451	6855.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	29376713	0.0350	177263728.8096	GS	apac	availability	0	1.2808	1.2804	0.2804	-0.1608	2094.9971	1.0000	XH	2000	42188216.7108	-24136.6321	24136.6321	0.0000	0.0000	0.0000	3880.7813	0.1608	-30913.8267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@AKESO1	-85183.6073	-0.0081	0.0037	-0.0000	0.0050	1.1669	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.1973	112.6296	7922504.0000	114.0265	9926.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	52194347	0.0050	741017126.6373	GS	apac	availability	0	1.1856	1.2059	0.2059	-0.0820	13077.7164	1.0000	XH	2000	42188216.7108	-85183.6073	85183.6073	0.0000	0.0000	0.0000	6982.0124	0.0820	-100995.9161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@JUNSH1	-4584.2715	-0.0004	0.0037	-0.0000	0.1125	1.4130	-0.0004	0.0000	0.0004	1.0000	0.0918	0.0000	-1800	-1800.0000	2.5468	19.7839	1491000.0000	3.7695	1877.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	3767730	0.1125	9595720.6967	GS	apac	availability	0	2.4555	2.0382	1.0382	-0.0403	536.9698	1.0000	XH	2000	42188216.7108	-4584.2715	4584.2715	0.0000	0.0000	0.0000	184.9211	0.0403	-11256.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@INDUS124	806.3435	0.0001	0.0037	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8063	6.2353	235355070.0000	187.5304	1398.HK	HKG	HKG	HK	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5714	0.6440	-0.3560	0.1201	69985.7347	1.0000	XH	2000	42188216.7108	806.3435	806.3435	0.0000	0.0000	0.0000	96.8608	0.1201	460.7478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHANG17	-47719.3867	-0.0045	0.0047	-0.0000	0.0050	0.6537	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6479	20.6049	16190922.0000	10.4929	2801.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	310214120	0.0050	200994264.2177	GS	apac	availability	0	0.3238	0.4382	-0.5618	0.0986	7013.5917	1.0000	TW	1000	42188216.7108	-47719.3867	47719.3867	0.0000	0.0000	0.0000	-4707.3886	0.0986	-15451.5381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@HUANA1	-1820.5793	-0.0002	0.0047	-0.0000	0.0050	0.0249	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0647	33.8812	12135907.0000	12.9326	2880.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	387098959	0.0050	412131206.7347	GS	apac	availability	0	0.4091	0.4958	-0.5042	0.1181	14816.9234	1.0000	TW	1000	42188216.7108	-1820.5793	1820.5793	0.0000	0.0000	0.0000	-215.0596	0.1181	-744.7231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NANYA13	44206.4443	0.0042	0.0047	0.5753	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	14.7355	464.9546	1928076.0000	28.1961	8046.TW	TPE	TWN	TW	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7368	1.5969	0.5969	0.1850	3142.1144	1.0000	TW	1000	42188216.7108	44206.4443	44206.4443	0.0000	0.0000	0.0000	8176.4711	0.1850	76775.6076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@DFZQH1	45543.7037	0.0043	0.0037	0.4679	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4617	0.0000	60000	60000.0000	0.7591	5.9257	5388399.0000	4.0803	3958.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	63862658	0.0175	48475699.5412	GS	apac	availability	0	2.5794	2.1844	1.1844	0.1134	709.5085	1.0000	XH	2000	42188216.7108	45543.7037	45543.7037	0.0000	0.0000	0.0000	5163.1503	0.1134	117474.9895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@SHENW4	57992.3258	0.0055	0.0037	0.5958	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.2937	0.0000	152800	152800.0000	0.3795	2.9441	8619199.0000	3.2427	6806.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	81251596	0.0100	30837493.6260	GS	apac	availability	0	2.5744	2.1806	1.1806	0.1315	950.3454	1.0000	XH	2000	42188216.7108	57992.3258	57992.3258	0.0000	0.0000	0.0000	7627.8216	0.1315	149297.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FINET1	15025.3048	0.0014	0.0047	0.1955	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.6418	27576.4260	489666.0000	9.1370	033500.KQ	KDQ	KOR	KR	True	1	2026-03-13	2026-03-13	118634	0.0375	2211553.3661	GS	apac	availability	0	0.5416	0.6863	-0.3137	-0.0124	346.6163	1.0000	KR	1	42188216.7108	15025.3048	15025.3048	0.0000	0.0000	0.0000	-187.0508	0.0124	8138.4067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@FUBON8	-2390.0729	-0.0002	0.0047	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.8119	88.7827	23074829.0000	64.4350	2881.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	213651447	0.0050	600755924.8475	GS	apac	availability	0	0.6218	0.7071	-0.2929	0.1357	33084.7574	1.0000	TW	1000	42188216.7108	-2390.0729	2390.0729	0.0000	0.0000	0.0000	-324.4515	0.1357	-1486.1211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@LIFET16	-5880.8136	-0.0006	0.0037	-0.0000	0.0100	0.1611	-0.0006	0.0000	0.0006	1.0000	0.3604	0.0000	-26000	-26000.0000	0.2262	1.7713	10970000.0000	2.4831	1302.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	167014254	0.0100	37776142.3416	GS	apac	availability	0	1.5353	1.4230	0.4230	-0.0445	953.3383	0.9995	XH	2000	42188216.7108	-5880.8136	5880.8136	0.0000	0.0000	0.0000	261.9394	0.0445	-9028.7756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@KDDIC3	28090.9091	0.0027	0.0030	0.2309	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.5241	2623.0879	8945102.0000	147.6174	9433.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	638497762	0.0050	10550577992.4064	GS	apac	availability	0	-0.0156	0.1912	-0.8088	0.0460	53976.2031	1.0000	JP	100	42188216.7108	28090.9091	28090.9091	0.0000	0.0000	0.0000	1292.3916	0.0460	-438.0443	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SAPPO2	-11188.4240	-0.0011	0.0030	-0.0000	0.0050	0.1533	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	5.8886	944.7512	2432500.0000	14.4581	8524.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	45063074	0.0050	265360410.5945	GS	apac	availability	0	1.3738	1.1650	0.1650	0.0482	2092.6862	1.0000	JP	100	42188216.7108	-11188.4240	11188.4240	0.0000	0.0000	0.0000	-539.1011	0.0482	-15370.5532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SENSH4	-88804.0264	-0.0085	0.0030	-0.0000	0.0050	1.2165	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	4.9890	797.9048	1677200.0000	8.4193	8714.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	36329043	0.0050	181245241.2645	GS	apac	availability	0	0.8915	0.8307	-0.1693	0.0346	1331.8519	1.0000	JP	100	42188216.7108	-88804.0264	88804.0264	0.0000	0.0000	0.0000	-3071.5244	0.0346	-79165.8348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TELST3	59314.6563	0.0056	0.0035	0.5688	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	16198	16198.0000	3.6619	5.1175	25570786.0000	93.5901	TLS.AX	ASX	AUS	AU	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0250	0.1525	-0.8475	0.0204	41213.8990	1.0000	AU	1	42188216.7108	59314.6563	59314.6563	0.0000	0.0000	0.0000	1208.4887	0.0204	-1483.4050	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@ARROW13	-117894.7607	-0.0112	0.0035	-0.0000	0.0050	1.6150	-0.0112	-0.0112	0.0000	1.0000	1.0000	77.0000	-61738	-61661.0000	1.9096	2.6754	22709282.0000	43.4532	SIG.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	666135343	0.0050	1272050711.7855	GS	apac	availability	0	0.3959	0.4981	-0.5019	-0.0334	22043.8317	1.0000	AU	1	42188216.7108	-117747.7216	117747.7216	147.0390	147.0390	1.0000	3933.0776	0.0334	-46610.9336	58.2060	-4.9115	0.0000	0.0000	NaN	NaN
94	@BYDEL1	-48702.6229	-0.0046	0.0037	-0.0000	0.0050	0.6672	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.0586	31.8838	6416481.0000	26.1431	0285.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	51237246	0.0050	207949022.3276	GS	apac	availability	0	2.2231	1.9709	0.9709	0.0630	3109.2148	1.0000	XH	2000	42188216.7108	-48702.6229	48702.6229	0.0000	0.0000	0.0000	-3069.5142	0.0630	-108272.8055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@HORIZ158	1771.1441	0.0002	0.0037	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9840	7.6789	68842063.0000	67.5528	9660.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	193954115	0.0150	190844828.8730	GS	apac	availability	0	1.7896	1.4828	0.4828	0.0354	11340.5336	1.0000	XH	2000	42188216.7108	1771.1441	1771.1441	0.0000	0.0000	0.0000	62.7316	0.0354	3169.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@JAPAN208	89021.7049	0.0085	0.0030	0.7317	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	35.6087	5665.7930	4254000.0000	151.6344	2914.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	180811450	0.0050	6438457420.5725	GS	apac	availability	0	0.3044	0.4197	-0.5803	0.0915	71217.3640	1.0000	JP	100	42188216.7108	89021.7049	89021.7049	0.0000	0.0000	0.0000	8143.4054	0.0915	27095.5873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NIPPO99	12430.3240	0.0012	0.0030	0.1022	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	41.4344	6603.0118	590900.0000	24.5468	2282.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	18747807	0.0050	776804384.4102	GS	apac	availability	0	-0.0462	0.1807	-0.8193	0.0676	4105.9434	1.0000	JP	100	42188216.7108	12430.3240	12430.3240	0.0000	0.0000	0.0000	840.4569	0.0676	-574.8481	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@OSAKA6	75426.2347	0.0072	0.0030	0.6199	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	39.6980	6290.6993	1224700.0000	48.4695	9532.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	65836115	0.0050	2613563294.4322	GS	apac	availability	0	0.3201	0.4213	-0.5787	0.0923	15795.1190	1.0000	JP	100	42188216.7108	75426.2347	75426.2347	0.0000	0.0000	0.0000	6960.2104	0.0923	24144.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@RIOTI17	149126.4233	0.0142	0.0035	1.4300	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	1362	1362.0000	109.4908	153.0320	1190181.0000	130.2644	RIO.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	26951905	0.0050	2950984724.1822	GS	apac	availability	0	0.6578	0.7436	-0.2564	0.1598	40710.9895	1.0000	AU	1	42188216.7108	149126.4233	149126.4233	0.0000	0.0000	0.0000	23828.0846	0.1598	98094.4060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SANWA12	-32994.0233	-0.0031	0.0030	-0.0000	0.0050	0.4520	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	23.5672	3754.9529	573900.0000	13.5575	5929.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	32656239	0.0050	769614792.6644	GS	apac	availability	0	1.0529	0.9960	-0.0040	0.0487	5208.3422	1.0000	JP	100	42188216.7108	-32994.0233	32994.0233	0.0000	0.0000	0.0000	-1608.3859	0.0487	-34740.7478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SUMIT41	-41347.9081	-0.0039	0.0030	-0.0000	0.0050	0.5664	-0.0039	-0.0044	-0.0004	1.0000	1.0000	-500.0000	-4500	-5000.0000	9.1884	1449.9009	7583199.0000	69.1720	1911.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	78345974	0.0050	719876030.3680	GS	apac	availability	500	1.1158	1.0396	0.0396	0.0588	5683.5530	1.0000	JP	100	42188216.7108	-45942.1202	45942.1202	-4594.2120	4594.2120	-1.0000	-2699.5708	0.0588	-51261.0426	-5126.1043	-269.9571	-500.0000	-4594.2120	NaN	NaN
102	@TAKAR10	-139709.3426	-0.0133	0.0030	-0.0000	0.0050	1.9138	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	9.0720	1463.4988	752100.0000	6.9248	2531.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	18111413	0.0050	164307376.8229	GS	apac	availability	0	0.4032	0.5307	-0.4693	-0.0530	1789.4775	0.9982	JP	100	42188216.7108	-139709.3426	139709.3426	0.0000	0.0000	0.0000	7408.0779	0.0530	-56336.7568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@TOHOG1	61667.8201	0.0059	0.0030	0.5069	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	32.4567	5151.1797	218300.0000	7.0746	9533.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	9064751	0.0050	294212333.4948	GS	apac	availability	0	0.2959	0.4094	-0.5906	0.0692	3187.9045	1.0000	JP	100	42188216.7108	61667.8201	61667.8201	0.0000	0.0000	0.0000	4267.6432	0.0692	18244.5017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TOKYO51	120399.4967	0.0115	0.0030	0.9896	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	48.1598	7613.5508	1044600.0000	50.0353	9531.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	66309689	0.0050	3193461272.6958	GS	apac	availability	0	0.2193	0.3501	-0.6499	0.1096	17871.6611	1.0000	JP	100	42188216.7108	120399.4967	120399.4967	0.0000	0.0000	0.0000	13189.8273	0.1096	26408.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TOSOH2	-27501.1010	-0.0026	0.0030	-0.0000	0.0050	0.3767	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	15.2784	2431.2701	1015400.0000	15.5314	4042.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	46417122	0.0050	709178866.1655	GS	apac	availability	0	0.7034	0.8051	-0.1949	0.0754	4966.7134	1.0000	JP	100	42188216.7108	-27501.1010	27501.1010	0.0000	0.0000	0.0000	-2073.5899	0.0754	-19343.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@FINDL6	-34719.9084	-0.0033	0.0035	-0.0000	0.0050	0.4756	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	58.9472	82.8354	220356.0000	13.0548	HUB.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	13430366	0.0050	791682644.2007	GS	apac	availability	0	0.7718	0.8247	-0.1753	0.0243	4579.3194	1.0000	AU	1	42188216.7108	-34719.9084	34719.9084	0.0000	0.0000	0.0000	-842.2967	0.0243	-26795.7763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@SEMBC3	-107770.0617	-0.0103	0.0040	-0.0000	0.0150	4.4289	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-23800	-23800.0000	4.5282	5.7524	4606000.0000	20.7931	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-13	2026-03-13	37299992	0.0150	168900102.4917	GS	apac	availability	0	0.2790	0.3827	-0.6173	0.0320	8094.2912	1.0000	SG	100	42188216.7108	-107770.0617	107770.0617	0.0000	0.0000	0.0000	-3448.2752	0.0320	-30071.3441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@JAPAN231	152258.5719	0.0145	0.0030	1.2514	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	15.6968	2468.1629	3992400.0000	61.9937	1662.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	29529201	0.0050	463512780.7172	GS	apac	availability	0	1.1183	1.0138	0.0138	0.1546	2501.1254	1.0000	JP	100	42188216.7108	152258.5719	152258.5719	0.0000	0.0000	0.0000	23533.7223	0.1546	170274.2293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@ORIXC4	149358.2888	0.0142	0.0030	1.2276	0.0000	-0.0000	0.0142	0.0148	0.0006	1.0000	1.0000	200.0000	4900	5100.0000	30.4813	4838.2969	3500400.0000	106.5491	8591.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	234735640	0.0050	7155043572.1925	GS	apac	availability	0	0.8407	0.7807	-0.2193	0.1471	34264.2126	1.0000	JP	100	42188216.7108	155454.5455	155454.5455	6096.2567	6096.2567	1.0000	22866.5135	0.1471	130695.6342	5125.3190	896.7260	0.0000	0.0000	NaN	NaN
110	@XINJI34	49898.7432	0.0048	0.0037	0.5127	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.0791	15.9447	96817375.0000	197.2697	2208.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	65345842	0.0050	135861474.5566	GS	apac	availability	0	2.0450	1.8415	0.8415	0.1090	1608.3246	1.0000	XH	2000	42188216.7108	49898.7432	49898.7432	0.0000	0.0000	0.0000	5440.1163	0.1090	102043.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@GFSEC1	79688.7131	0.0076	0.0037	0.8187	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.9922	15.4882	4096754.0000	8.1083	1776.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	118945581	0.0375	236965506.9978	GS	apac	availability	0	2.4733	2.1032	1.1032	0.2439	2257.7202	1.0000	XH	2000	42188216.7108	79688.7131	79688.7131	0.0000	0.0000	0.0000	19435.2529	0.2439	197090.9387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@SINOT26	205023.3372	0.0195	0.0037	2.1064	0.0000	-0.0000	0.0195	0.0195	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.8815	38.2546	4943285.0000	24.1652	3808.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	144922455	0.0050	707440127.5623	GS	apac	availability	0	0.6965	0.8757	-0.1243	0.2965	3504.2276	1.0000	XH	2000	42188216.7108	205023.3372	205023.3372	0.0000	0.0000	0.0000	60799.3944	0.2965	142800.9842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@NKSJH1	57990.5631	0.0055	0.0030	0.4766	0.0000	-0.0000	0.0055	0.0062	0.0007	1.0000	1.0000	200.0000	1600	1800.0000	36.2441	5773.2657	2190600.0000	79.5654	8630.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	198500120	0.0050	7194458580.1824	GS	apac	availability	0	0.6618	0.7199	-0.2801	0.1682	33860.2826	1.0000	JP	100	42188216.7108	65239.3835	65239.3835	7248.8204	7248.8204	1.0000	10972.2847	0.1682	43177.4733	4797.4970	1219.1427	0.0000	0.0000	NaN	NaN
114	@CITYD3	-49276.0430	-0.0047	0.0040	-0.0000	0.0050	0.6750	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.1415	9.1193	1915000.0000	13.7049	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-13	2026-03-13	35701268	0.0050	254959017.1353	GS	apac	availability	0	0.8197	0.8190	-0.1810	0.0445	3636.4916	1.0000	SG	100	42188216.7108	-49276.0430	49276.0430	0.0000	0.0000	0.0000	-2190.7809	0.0445	-40389.1266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@UTDOS12	-39062.9752	-0.0037	0.0040	-0.0000	0.0050	0.5351	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.1381	10.4370	1715400.0000	14.0503	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-13	2026-03-13	40748092	0.0050	331612855.3100	GS	apac	availability	0	0.5310	0.6167	-0.3833	0.0382	3789.9938	1.0000	SG	100	42188216.7108	-39062.9752	39062.9752	0.0000	0.0000	0.0000	-1492.9744	0.0382	-20743.1024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KIKKO2	54602.0761	0.0052	0.0030	0.4488	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.2730	1313.6500	4823500.0000	39.8641	2801.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	144827249	0.0050	1198161890.1227	GS	apac	availability	0	0.2166	0.3624	-0.6376	0.1026	8020.0192	1.0000	JP	100	42188216.7108	54602.0761	54602.0761	0.0000	0.0000	0.0000	5604.7777	0.1026	11826.8881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@FAREA51	-5834.8080	-0.0006	0.0037	-0.0000	0.0050	0.0799	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9725	7.5714	9160246.0000	8.8629	3360.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	364257671	0.0050	354228928.3086	GS	apac	availability	0	0.4952	0.5868	-0.4132	-0.0069	3783.4136	1.0000	HK	1000	42188216.7108	-5834.8080	5834.8080	0.0000	0.0000	0.0000	40.5188	0.0069	-2889.3879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@KOITO2	59180.8745	0.0056	0.0030	0.4864	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	16.4391	2609.2698	1474400.0000	24.2033	7276.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	35813828	0.0050	588748238.8424	GS	apac	availability	0	0.7032	0.7997	-0.2003	0.1099	4149.6183	1.0000	JP	100	42188216.7108	59180.8745	59180.8745	0.0000	0.0000	0.0000	6504.4363	0.1099	41617.6808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@NISSH18	-83548.2856	-0.0080	0.0030	-0.0000	0.0050	1.1445	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	10.0661	1610.8072	773700.0000	7.8407	3105.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	22614060	0.0050	227634451.0852	GS	apac	availability	0	0.8041	0.8723	-0.1277	0.0821	1704.4740	0.9993	JP	100	42188216.7108	-83548.2856	83548.2856	0.0000	0.0000	0.0000	-6862.6694	0.0821	-67180.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@PICCP1	55030.7047	0.0052	0.0037	0.5654	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.9654	15.3600	26841079.0000	52.6844	2328.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	1475180341	0.0050	2899293346.6779	GS	apac	availability	0	0.9106	0.9478	-0.0522	0.1512	13559.7468	1.0000	XH	2000	42188216.7108	55030.7047	55030.7047	0.0000	0.0000	0.0000	8320.6323	0.1512	50108.9429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@SIHUA3	-47659.8657	-0.0045	0.0037	-0.0000	0.0075	0.9793	-0.0045	-0.0045	0.0000	1.0000	0.4278	0.0000	-259000	-259000.0000	0.1840	1.4493	13382000.0000	2.4784	0460.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	241482310	0.0075	44436349.3227	GS	apac	availability	0	1.4468	1.3327	0.3327	0.0445	858.3292	1.0000	XH	2000	42188216.7108	-47659.8657	47659.8657	0.0000	0.0000	0.0000	-2120.5829	0.0445	-68955.8802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@AMPLI4	-14750.1336	-0.0014	0.0035	-0.0000	0.0050	0.2021	-0.0014	-0.0015	-0.0001	1.0000	1.0000	-893.0000	-17779	-18672.0000	0.8296	1.1579	18034887.0000	14.9358	AMP.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	188551448	0.0050	156429441.5548	GS	apac	availability	893	0.3665	0.5430	-0.4570	-0.0172	2100.4275	0.9999	AU	1	42188216.7108	-15491.0003	15491.0003	-740.8667	740.8667	-1.0000	267.0717	0.0172	-5676.8668	-271.4997	12.7729	-893.0000	-740.8667	NaN	NaN
123	@MEITU5	-39205.4116	-0.0037	0.0037	-0.0000	0.0050	0.5371	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.8014	76.1743	37947012.0000	369.3829	3690.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	735645104	0.0050	7210317268.6382	GS	apac	availability	0	1.4529	1.3845	0.3845	0.0068	54840.8270	1.0000	XH	2000	42188216.7108	-39205.4116	39205.4116	0.0000	0.0000	0.0000	-265.4022	0.0068	-56962.2977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@TACHE1	-15067.3078	-0.0014	0.0047	-0.0000	0.0250	1.0320	-0.0014	-0.0014	0.0000	1.0000	0.0793	0.0000	-13000	-13000.0000	1.1590	36.9290	12199864.0000	14.1702	2027.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	7052600	0.0250	8174130.4067	GS	apac	availability	0	0.6986	0.8270	-0.1730	0.0848	2995.2192	1.0000	TW	1000	42188216.7108	-15067.3078	15067.3078	0.0000	0.0000	0.0000	-1277.7418	0.0848	-10526.2963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@UNIPR8	-6218.1725	-0.0006	0.0037	-0.0000	0.0050	0.0852	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0364	8.1487	7179930.0000	7.4765	0220.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	115520285	0.0050	119720843.7462	GS	apac	availability	0	0.3539	0.5424	-0.4576	-0.0251	4476.3918	1.0000	XH	2000	42188216.7108	-6218.1725	6218.1725	0.0000	0.0000	0.0000	156.1561	0.0251	-2200.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@CSTON1	-143958.4984	-0.0137	0.0037	-0.0000	0.0050	1.9720	-0.0137	-0.0139	-0.0002	1.0000	0.2708	-2000.0000	-158000	-160000.0000	0.9111	7.2112	7991000.0000	7.3638	2616.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	29623388	0.0050	26990749.7159	GS	apac	availability	2000	2.4080	2.0052	1.0052	-0.2742	1075.8732	1.0000	XH	2000	42188216.7108	-145780.7579	145780.7579	-1822.2595	1822.2595	-1.0000	39974.3065	0.2742	-351045.7622	-4388.0720	499.6788	-2000.0000	-1822.2595	NaN	NaN
127	@SHANG48	-101609.4921	-0.0097	0.0037	-0.0000	0.0050	1.3919	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6121	4.8018	17466985.0000	10.7180	1066.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	285353341	0.0050	174666313.5526	GS	apac	availability	0	1.3840	1.3146	0.3146	0.0851	1453.6264	1.0000	XH	2000	42188216.7108	-101609.4921	101609.4921	0.0000	0.0000	0.0000	-8646.4662	0.0851	-140631.6011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@DONGY26	-36210.0610	-0.0034	0.0037	-0.0000	0.0050	0.4960	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.6459	13.0146	14650477.0000	24.3654	0189.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	175666878	0.0050	289132198.6987	GS	apac	availability	0	1.7441	1.5899	0.5899	0.1118	2851.8928	1.0000	XH	2000	42188216.7108	-36210.0610	36210.0610	0.0000	0.0000	0.0000	-4046.9491	0.1118	-63153.4988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@FINAN321	-56196.9173	-0.0054	0.0030	-0.0000	0.0050	0.7698	-0.0054	-0.0054	0.0000	1.0000	0.8071	0.0000	-4500	-4500.0000	12.4882	1987.9139	694000.0000	8.6795	7148.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	6740040	0.0050	84170993.3941	GS	apac	availability	0	0.7922	0.8807	-0.1193	-0.0136	743.0551	1.0000	JP	100	42188216.7108	-56196.9173	56196.9173	0.0000	0.0000	0.0000	762.4415	0.0136	-44519.7947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@HITAC41	165342.5606	0.0157	0.0030	1.3590	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	37.5779	5981.3594	784800.0000	29.5324	6305.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	26295583	0.0050	988131596.4706	GS	apac	availability	0	1.2022	1.1744	0.1744	0.1614	3960.9452	1.0000	JP	100	42188216.7108	165342.5606	165342.5606	0.0000	0.0000	0.0000	26688.8921	0.1614	198778.3565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@NAGOY2	-48608.9965	-0.0046	0.0030	-0.0000	0.0050	0.6659	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.0475	1761.5757	970800.0000	10.7590	9048.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	16634114	0.0050	183765361.3338	GS	apac	availability	0	0.2478	0.3790	-0.6210	-0.0500	2173.0507	1.0000	JP	100	42188216.7108	-48608.9965	48608.9965	0.0000	0.0000	0.0000	2431.7170	0.0500	-12044.7898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@TOYOS3	6992.7650	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	69.9277	11077.6100	463200.0000	32.2815	2875.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	15899538	0.0050	1111817331.6766	GS	apac	availability	0	0.3865	0.4819	-0.5181	0.0860	7753.6509	1.0000	JP	100	42188216.7108	6992.7650	6992.7650	0.0000	0.0000	0.0000	601.2510	0.0860	2702.4158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@GUANG77	11332.2563	0.0011	0.0037	0.1164	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9444	7.3860	3670923.0000	3.4648	0270.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	479980283	0.0050	453271630.8151	GS	apac	availability	0	0.5358	0.6349	-0.3651	0.1890	2593.0888	1.0000	HK	2000	42188216.7108	11332.2563	11332.2563	0.0000	0.0000	0.0000	2142.2119	0.1890	6071.3081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@ASAHI55	-139317.3954	-0.0133	0.0030	-0.0000	0.0050	1.9085	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	24.4416	3914.2540	498500.0000	12.2759	5857.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	9465951	0.0050	231363445.3287	GS	apac	availability	0	0.8381	0.8810	-0.1190	-0.0079	1948.2117	0.9945	JP	100	42188216.7108	-139317.3954	139317.3954	0.0000	0.0000	0.0000	1102.5434	0.0079	-116762.7973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@AYALA10	8556.8917	0.0008	0.0100	0.2344	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0013	0.0000	947	947.0000	9.0358	530.4668	409769.0000	3.6712	AC.PS	PSE	PHL	PH	True	1	2026-03-13	2026-03-13	15469	0.0300	139774.6120	GS	apac	availability	0	0.4319	0.5208	-0.4792	0.1061	2913.3119	0.7420	PH	10	42188216.7108	8556.8917	8556.8917	0.0000	0.0000	0.0000	907.7931	0.1061	3695.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA1532	-2707.1926	-0.0003	0.0037	-0.0000	0.0050	0.0371	-0.0003	0.0000	0.0003	1.0000	0.4988	0.0000	-1900	-1900.0000	1.4248	11.2004	3081918.0000	4.4111	2039.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	36732525	0.0050	52337904.3697	GS	apac	availability	0	1.6429	1.5438	0.5438	0.1436	906.2420	0.6519	XH	2000	42188216.7108	-2707.1926	2707.1926	0.0000	0.0000	0.0000	-388.8008	0.1436	-4447.7798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@FAREA23	-17581.9279	-0.0017	0.0047	-0.0000	0.0050	0.2408	-0.0017	-0.0017	0.0000	1.0000	0.9680	0.0000	-20000	-20000.0000	0.8791	28.0743	17770708.0000	15.6916	1402.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	115404353	0.0050	101451550.9208	GS	apac	availability	0	0.4402	0.6244	-0.3756	0.1260	3623.3823	1.0000	TW	1000	42188216.7108	-17581.9279	17581.9279	0.0000	0.0000	0.0000	-2214.5002	0.1260	-7739.7790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@FUYOG1	-215180.8745	-0.0205	0.0030	-0.0000	0.0050	2.9477	-0.0205	-0.0208	-0.0003	1.0000	1.0000	-100.0000	-7800	-7900.0000	27.5873	4398.5743	169900.0000	4.7016	8424.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	9583259	0.0050	264376160.5222	GS	apac	availability	100	0.4762	0.5349	-0.4651	-0.0606	2155.7413	0.9905	JP	100	42188216.7108	-217939.6036	217939.6036	-2758.7292	2758.7292	-1.0000	13210.6159	0.0606	-103788.5483	-1313.7791	167.2230	-100.0000	-2758.7292	NaN	NaN
139	@HITAC38	-52104.4354	-0.0050	0.0030	-0.0000	0.0050	0.7138	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	6.3542	1010.7750	902600.0000	5.7397	7004.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	27158373	0.0050	172569718.3391	GS	apac	availability	0	0.8115	0.9091	-0.0909	0.0197	1081.5791	0.9822	JP	100	42188216.7108	-52104.4354	52104.4354	0.0000	0.0000	0.0000	-1024.9888	0.0197	-42283.3073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@HOTAI2	-124551.7748	-0.0119	0.0047	-0.0000	0.0075	2.5593	-0.0119	-0.0119	0.0000	1.0000	0.5966	0.0000	-8000	-8000.0000	15.5690	497.3157	663746.0000	10.3822	2207.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	3943285	0.0075	61392893.1638	GS	apac	availability	0	0.4928	0.5874	-0.4126	0.0538	5984.7264	0.9942	TW	1000	42188216.7108	-124551.7748	124551.7748	0.0000	0.0000	0.0000	-6700.0078	0.0538	-61373.2809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@JAPAN182	-61592.9538	-0.0059	0.0030	-0.0000	0.0050	0.8437	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	14.6650	2335.2571	159500.0000	2.3433	6807.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	8380460	0.0050	122899353.6332	GS	apac	availability	0	0.9388	1.0282	0.0282	0.0468	701.0711	0.8824	JP	100	42188216.7108	-61592.9538	61592.9538	0.0000	0.0000	0.0000	-2883.9628	0.0468	-57822.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@JUTTH1	-55589.1807	-0.0053	0.0035	-0.0000	0.0175	2.6652	-0.0053	-0.0053	0.0000	1.0000	0.9385	0.0000	-16159	-16159.0000	3.4401	4.8056	1146038.0000	3.9390	DVP.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	28481158	0.0150	97979097.7133	GS	apac	availability	0	1.6989	1.4869	0.4869	-0.0082	1135.1954	0.9356	AU	1	42188216.7108	-55589.1807	55589.1807	0.0000	0.0000	0.0000	456.1633	0.0082	-94442.3905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@KYOKU4	-37414.2812	-0.0036	0.0030	-0.0000	0.0050	0.5125	-0.0036	-0.0036	0.0000	1.0000	0.8563	0.0000	-1900	-1900.0000	19.6917	3127.2947	115700.0000	2.2764	7226.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4546535	0.0050	89529125.8257	GS	apac	availability	0	0.6854	0.8205	-0.1795	0.0387	790.6228	0.6535	JP	100	42188216.7108	-37414.2812	37414.2812	0.0000	0.0000	0.0000	-1449.0212	0.0387	-25645.0768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@METRO72	38736.5553	0.0037	0.0100	1.0613	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0027	0.0000	33264	33264.0000	1.1645	68.9803	6408699.0000	7.4663	MBT.PS	PSE	PHL	PH	True	1	2026-03-13	2026-03-13	239425	0.0300	278814.9273	GS	apac	availability	0	0.2566	0.3274	-0.6726	0.1560	3142.3952	0.8569	PH	10	42188216.7108	38736.5553	38736.5553	0.0000	0.0000	0.0000	6042.0451	0.1560	9941.6993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NAKAN1	-143849.0091	-0.0137	0.0030	-0.0000	0.0050	1.9705	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-8400	-8400.0000	17.1249	2758.4236	226000.0000	3.9220	7716.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	10417440	0.0050	178397431.1419	GS	apac	availability	0	0.8356	0.8806	-0.1194	-0.0101	1579.2258	0.5857	JP	100	42188216.7108	-143849.0091	143849.0091	0.0000	0.0000	0.0000	1458.0420	0.0101	-120195.2817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@NICKE15	-69267.1400	-0.0066	0.0035	-0.0000	0.0050	0.9489	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6580	0.9173	10540344.0000	6.9148	NIC.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	289229429	0.0050	190309727.8169	GS	apac	availability	0	1.4605	1.3201	0.3201	0.0416	1828.4449	0.8236	AU	1	42188216.7108	-69267.1400	69267.1400	0.0000	0.0000	0.0000	-2880.3702	0.0416	-101166.2967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@PERPE7	-47574.1836	-0.0045	0.0035	-0.0000	0.0050	0.6517	-0.0045	-0.0045	0.0000	1.0000	0.3982	0.0000	-4101	-4101.0000	11.6006	16.2425	389131.0000	4.5204	PPT.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	3562648	0.0050	41328961.2018	GS	apac	availability	0	0.8062	0.8575	-0.1425	0.0196	1340.2158	0.8553	AU	1	42188216.7108	-47574.1836	47574.1836	0.0000	0.0000	0.0000	-932.8161	0.0196	-38355.0805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@SAKAT1	83648.9462	0.0080	0.0030	0.6875	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	26.1403	4167.1524	79500.0000	2.0842	1377.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	4770874	0.0050	124712057.0620	GS	apac	availability	0	0.4027	0.5038	-0.4962	0.0654	1008.9929	0.7059	JP	100	42188216.7108	83648.9462	83648.9462	0.0000	0.0000	0.0000	5467.3833	0.0654	33685.6437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SMPRI2	48164.3412	0.0046	0.0100	1.3196	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0004	0.0000	144320	144320.0000	0.3337	19.7712	5620500.0000	1.8768	SMPH.PS	PSE	PHL	PH	True	1	2026-03-13	2026-03-13	112505	0.0300	37546.6270	GS	apac	availability	0	0.3043	0.4298	-0.5702	0.1356	4799.4148	0.8680	PH	100	42188216.7108	48164.3412	48164.3412	0.0000	0.0000	0.0000	6532.4935	0.1356	14657.0094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@SUMIT30	-134475.6213	-0.0128	0.0030	-0.0000	0.0050	1.8421	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	25.3728	4034.3067	128800.0000	3.2691	5232.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	6878532	0.0050	174527332.8468	GS	apac	availability	0	0.5554	0.6543	-0.3457	0.0044	813.6566	0.9913	JP	100	42188216.7108	-134475.6213	134475.6213	0.0000	0.0000	0.0000	-588.1353	0.0044	-74692.8740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@SUNCO12	-37999.3709	-0.0036	0.0030	-0.0000	0.0150	1.5616	-0.0036	-0.0036	0.0000	1.0000	0.0990	0.0000	-800	-800.0000	47.4992	7486.2422	83800.0000	3.9468	6736.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	210871	0.0150	10016206.6688	GS	apac	availability	0	0.4681	0.6987	-0.3013	-0.0567	935.0855	0.5534	JP	100	42188216.7108	-37999.3709	37999.3709	0.0000	0.0000	0.0000	2154.8170	0.0567	-17786.7269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@TOKYO87	-75640.1384	-0.0072	0.0030	-0.0000	0.0050	1.0362	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	68.7638	10982.1800	208100.0000	14.3781	7173.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5252673	0.0050	361193557.0305	GS	apac	availability	0	1.0703	0.9546	-0.0454	0.0081	2107.6172	0.9994	JP	100	42188216.7108	-75640.1384	75640.1384	0.0000	0.0000	0.0000	-610.8224	0.0081	-80959.5373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@WEICH3	44224.9282	0.0042	0.0037	0.4544	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.6854	28.9461	20158887.0000	74.5671	2338.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	419059458	0.0050	1544406201.7573	GS	apac	availability	0	1.2227	1.2148	0.2148	0.1489	7160.9039	1.0000	XH	2000	42188216.7108	44224.9282	44224.9282	0.0000	0.0000	0.0000	6586.7769	0.1489	54075.9983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@YAMAZ2	64076.7537	0.0061	0.0030	0.5267	0.0000	-0.0000	0.0061	0.0056	-0.0005	1.0000	0.3401	-600.0000	7000	6400.0000	9.1538	1462.2855	299200.0000	2.7525	8051.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	3901251	0.0050	35711357.0620	GS	apac	availability	0	0.2406	0.5093	-0.4907	0.0612	706.6513	0.2624	JP	100	42188216.7108	58584.4605	58584.4605	-5492.2932	5492.2932	-1.0000	3583.6660	0.0612	14098.3159	-1321.7171	-335.9687	0.0000	0.0000	NaN	NaN
155	@CHINA535	75906.1933	0.0072	0.0037	0.7799	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.5302	19.6530	93736813.0000	235.4126	3993.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	569538123	0.0050	1441049027.6665	GS	apac	availability	0	2.2054	1.9162	0.9162	0.2831	9952.4735	1.0000	XH	2000	42188216.7108	75906.1933	75906.1933	0.0000	0.0000	0.0000	21485.9962	0.2831	167400.7707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@DEGRE9	-673.4438	-0.0001	0.0037	-0.0000	0.0050	0.0092	-0.0001	0.0000	0.0001	1.0000	0.3640	0.0000	-1000	-1000.0000	0.6734	5.2507	4118000.0000	2.7631	1361.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	56734788	0.0050	38207689.1588	GS	apac	availability	0	1.0393	1.0585	0.0585	0.0728	1392.4681	0.7736	XH	2000	42188216.7108	-673.4438	673.4438	0.0000	0.0000	0.0000	-49.0592	0.0728	-699.9352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@KAKEN1	-145674.7405	-0.0139	0.0030	-0.0000	0.0050	1.9955	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	26.4863	4217.1836	122600.0000	3.2528	4521.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5114898	0.0050	135474807.0462	GS	apac	availability	0	0.0120	0.2758	-0.7242	-0.0379	1169.0989	0.9584	JP	100	42188216.7108	-145674.7405	145674.7405	0.0000	0.0000	0.0000	5527.9190	0.0379	-1744.2647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@NGKIN2	84498.2699	0.0080	0.0030	0.6945	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	25.6055	4075.1443	866400.0000	22.2127	5333.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	60052029	0.0050	1537664410.3806	GS	apac	availability	0	0.9770	1.0156	0.0156	0.1396	7629.3487	1.0000	JP	100	42188216.7108	84498.2699	84498.2699	0.0000	0.0000	0.0000	11795.3370	0.1396	82555.6856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@OKAMU1	-126213.2746	-0.0120	0.0030	-0.0000	0.0050	1.7289	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	16.1812	2573.9219	157200.0000	2.5456	7994.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	9789053	0.0050	158398517.2444	GS	apac	availability	0	0.6674	0.7614	-0.2386	0.0250	1449.0693	0.7237	JP	100	42188216.7108	-126213.2746	126213.2746	0.0000	0.0000	0.0000	-3157.1683	0.0250	-84240.5387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@SAWAI1	-17404.2152	-0.0017	0.0030	-0.0000	0.0050	0.2384	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.3879	2123.5315	400000.0000	5.3439	4887.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	17918944	0.0050	239896274.5014	GS	apac	availability	0	0.2693	0.4551	-0.5449	0.0175	1546.1254	0.9976	JP	100	42188216.7108	-17404.2152	17404.2152	0.0000	0.0000	0.0000	-304.7750	0.0175	-4687.4837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@CHINA1947	-1096.4225	-0.0001	0.0037	-0.0000	0.0150	0.0451	-0.0001	0.0000	0.0001	1.0000	0.9342	0.0000	-11000	-11000.0000	0.0997	0.7870	38988836.0000	3.9211	2799.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	983952795	0.0150	98075274.9581	GS	apac	availability	0	2.1319	1.8616	0.8616	0.0379	3524.7249	1.0000	XH	2000	42188216.7108	-1096.4225	1096.4225	0.0000	0.0000	0.0000	-41.5690	0.0379	-2337.4200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@CHINA206	33861.8258	0.0032	0.0037	0.3479	0.0000	-0.0000	0.0032	0.0019	-0.0014	1.0000	1.0000	-5200.0000	12200	7000.0000	2.7756	21.6782	4493934.0000	12.4492	0966.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	225324578	0.0050	625401770.4808	GS	apac	availability	0	1.7591	1.5360	0.5360	0.1638	3890.4094	1.0000	HK	200	42188216.7108	19428.9164	19428.9164	-14432.9093	14432.9093	-1.0000	3183.4011	0.1638	34177.5468	-25389.0347	-2364.8122	0.0000	0.0000	NaN	NaN
163	@CHINA265	-3966.5453	-0.0004	0.0037	-0.0000	0.0050	0.0543	-0.0004	0.0000	0.0004	1.0000	0.6763	0.0000	-8000	-8000.0000	0.4958	3.8865	14732000.0000	7.3166	0354.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	143116938	0.0050	70959976.4951	GS	apac	availability	0	2.1778	1.9046	0.9046	-0.0165	1246.2448	1.0000	XH	2000	42188216.7108	-3966.5453	3966.5453	0.0000	0.0000	0.0000	65.2640	0.0165	-8638.2499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@NSKLT2	44022.6486	0.0042	0.0030	0.3618	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	7.4615	1190.3160	2611700.0000	19.5580	6471.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	83598349	0.0050	623766227.8327	GS	apac	availability	0	0.9637	0.9837	-0.0163	0.1297	3730.7329	1.0000	JP	100	42188216.7108	44022.6486	44022.6486	0.0000	0.0000	0.0000	5709.2337	0.1297	42426.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@THESH3	-32015.4627	-0.0030	0.0047	-0.0000	0.0050	0.4386	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2314	38.9830	6689602.0000	8.2022	5876.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	113801993	0.0050	140131671.4542	GS	apac	availability	0	0.1216	0.2970	-0.7030	0.0781	5986.4005	1.0000	TW	1000	42188216.7108	-32015.4627	32015.4627	0.0000	0.0000	0.0000	-2501.7153	0.0781	-3892.5583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@TOTAL47	65955.7277	0.0063	0.0035	0.6325	0.0000	-0.0000	0.0063	0.0053	-0.0010	1.0000	1.0000	-7294.0000	47171	39877.0000	1.3982	1.9518	2073534.0000	2.8945	SSM.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	94347473	0.0050	131919107.7979	GS	apac	availability	0	0.3426	0.4621	-0.5379	0.0633	864.6706	0.5082	AU	1	42188216.7108	55757.0658	55757.0658	-10198.6618	10198.6618	-1.0000	3527.4395	0.0633	19104.2846	-3494.4116	-645.2126	0.0000	0.0000	NaN	NaN
167	@FAREA20	-20387.4847	-0.0019	0.0047	-0.0000	0.0100	0.5586	-0.0019	-0.0019	0.0000	1.0000	0.1694	0.0000	-28000	-28000.0000	0.7281	23.0774	2026981.0000	1.4713	2903.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	24147259	0.0100	17582209.7846	GS	apac	availability	0	0.5023	0.6173	-0.3827	0.0610	670.6111	0.3233	TW	1000	42188216.7108	-20387.4847	20387.4847	0.0000	0.0000	0.0000	-1243.1254	0.0610	-10239.8044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@HOMEC18	-12756.0525	-0.0012	0.0035	-0.0000	0.0125	0.4369	-0.0012	-0.0012	0.0000	1.0000	0.1299	0.0000	-7721	-7721.0000	1.6521	2.3304	2756094.0000	4.5937	HMC.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	8179425	0.0125	13513427.6129	GS	apac	availability	0	0.9492	0.9579	-0.0421	0.0069	552.1709	0.9975	AU	1	42188216.7108	-12756.0525	12756.0525	0.0000	0.0000	0.0000	-88.2225	0.0069	-12108.2616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@KANEK4	-138553.0041	-0.0132	0.0030	-0.0000	0.0050	1.8980	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	30.7896	4901.7383	217600.0000	6.7104	4118.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	9060187	0.0050	278959139.2136	GS	apac	availability	0	0.8438	0.9096	-0.0904	0.0134	2032.1107	0.9990	JP	100	42188216.7108	-138553.0041	138553.0041	0.0000	0.0000	0.0000	-1854.3419	0.0134	-116907.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SAGAM6	-173179.9308	-0.0165	0.0030	-0.0000	0.0050	2.3723	-0.0165	-0.0167	-0.0002	1.0000	1.0000	-100.0000	-9900	-10000.0000	17.4929	2787.0186	274500.0000	4.8131	9003.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	12128115	0.0050	212156173.3721	GS	apac	availability	100	0.2054	0.3531	-0.6469	-0.0933	1716.8516	0.9581	JP	100	42188216.7108	-174929.2230	174929.2230	-1749.2922	1749.2922	-1.0000	16325.9709	0.0933	-35925.6025	-359.2560	163.2597	-100.0000	-1749.2922	NaN	NaN
171	@EVERG40	-3192.4255	-0.0003	0.0047	-0.0000	0.0375	0.3280	-0.0003	0.0000	0.0003	1.0000	0.1047	0.0000	-1000	-1000.0000	3.1924	101.1581	718923.0000	2.2874	2211.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	3434579	0.0375	10964637.7224	GS	apac	availability	0	0.4748	0.6783	-0.3217	0.1259	838.8659	0.8733	TW	1000	42188216.7108	-3192.4255	3192.4255	0.0000	0.0000	0.0000	-401.9343	0.1259	-1515.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@GIANT6	-2267.7232	-0.0002	0.0047	-0.0000	0.0200	0.1243	-0.0002	0.0000	0.0002	1.0000	0.1450	0.0000	-1000	-1000.0000	2.2677	72.2717	2210579.0000	5.0249	9921.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	6704224	0.0200	15203324.2406	GS	apac	availability	0	0.7524	0.7848	-0.2152	0.0643	889.0958	0.9938	TW	1000	42188216.7108	-2267.7232	2267.7232	0.0000	0.0000	0.0000	-145.8040	0.0643	-1706.1502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@HUAKU1	-135575.8650	-0.0129	0.0047	-0.0000	0.0125	4.6430	-0.0129	-0.0129	0.0000	1.0000	0.2796	0.0000	-37000	-37000.0000	3.6642	115.6458	1410225.0000	5.1295	2548.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	7640092	0.0125	27994921.1183	GS	apac	availability	0	0.5034	0.6448	-0.3552	0.0426	1019.2200	0.7407	TW	1000	42188216.7108	-135575.8650	135575.8650	0.0000	0.0000	0.0000	-5781.7857	0.0426	-68250.1227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@PRIME74	-65012.2522	-0.0062	0.0047	-0.0000	0.0100	1.7812	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.0009	159.0015	8808000.0000	44.0487	8069.TWO	TPO	TWN	TW	True	-1	2026-03-13	2026-03-13	23676089	0.0100	118402759.0797	GS	apac	availability	0	0.7454	0.8978	-0.1022	0.1347	5063.0497	1.0000	TW	1000	42188216.7108	-65012.2522	65012.2522	0.0000	0.0000	0.0000	-8758.0866	0.1347	-48457.7194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SIMPL5	-66427.6132	-0.0063	0.0047	-0.0000	0.0225	4.0949	-0.0063	-0.0063	0.0000	1.0000	0.5276	0.0000	-6000	-6000.0000	11.0713	348.4915	1345000.0000	14.7424	6121.TWO	TPO	TWN	TW	True	-1	2026-03-13	2026-03-13	4942791	0.0225	54722968.1367	GS	apac	availability	0	0.6898	0.8349	-0.1651	0.1279	2047.8588	1.0000	TW	1000	42188216.7108	-66427.6132	66427.6132	0.0000	0.0000	0.0000	-8498.2226	0.1279	-45824.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@BUNKA1	-16005.6622	-0.0015	0.0030	-0.0000	0.0050	0.2193	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.3120	1958.7825	103400.0000	1.2742	5930.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	9689347	0.0050	119295703.5483	GS	apac	availability	0	0.6242	0.7062	-0.2938	0.0359	826.6645	0.3016	JP	100	42188216.7108	-16005.6622	16005.6622	0.0000	0.0000	0.0000	-573.8458	0.0359	-9991.4037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@FLATG7	28225.8528	0.0027	0.0037	0.2900	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4513	0.0000	22000	22000.0000	1.2830	9.8887	3642000.0000	4.6022	6865.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	36929875	0.0800	47380782.5748	GS	apac	availability	0	2.0276	1.8288	0.8288	0.0868	538.3816	1.0000	XH	2000	42188216.7108	28225.8528	28225.8528	0.0000	0.0000	0.0000	2448.5954	0.0868	57230.2188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@FUJIM6	157573.4508	0.0150	0.0030	1.2951	0.0000	-0.0000	0.0150	0.0153	0.0003	1.0000	1.0000	100.0000	4700	4800.0000	33.5263	5364.1250	601800.0000	20.3091	6134.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	15519820	0.0050	520321615.4766	GS	apac	availability	0	1.0121	1.0476	0.0476	0.1823	3279.6650	1.0000	JP	100	42188216.7108	160926.0774	160926.0774	3352.6266	3352.6266	1.0000	29339.1064	0.1823	162875.8836	3393.2476	611.2314	0.0000	0.0000	NaN	NaN
179	@NIPPO45	-23280.2768	-0.0022	0.0030	-0.0000	0.0050	0.3189	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.0277	1276.5635	561400.0000	4.5087	3863.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	13920541	0.0050	111749671.6955	GS	apac	availability	0	0.7916	0.8249	-0.1751	0.0186	933.2573	0.9487	JP	100	42188216.7108	-23280.2768	23280.2768	0.0000	0.0000	0.0000	-433.9790	0.0186	-18428.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@SENKO2	-18365.5237	-0.0017	0.0030	-0.0000	0.0050	0.2516	-0.0017	-0.0020	-0.0002	1.0000	1.0000	-200.0000	-1600	-1800.0000	11.4785	1828.0728	644200.0000	7.4089	9069.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	22412836	0.0050	257264669.9088	GS	apac	availability	200	0.4318	0.5502	-0.4498	-0.0209	2016.6775	0.9985	JP	100	42188216.7108	-20661.2142	20661.2142	-2295.6905	2295.6905	-1.0000	430.9794	0.0209	-8921.0646	-991.2294	47.8866	-200.0000	-2295.6905	NaN	NaN
181	@STELL14	-140478.1834	-0.0134	0.0037	-0.0000	0.0050	1.9244	-0.0134	-0.0134	0.0000	1.0000	0.6596	0.0000	-76500	-76500.0000	1.8363	14.3598	1451000.0000	2.6626	1836.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	36947681	0.0050	67847622.3054	GS	apac	availability	0	0.6450	0.7723	-0.2277	-0.0758	1218.1826	0.8210	HK	500	42188216.7108	-140478.1834	140478.1834	0.0000	0.0000	0.0000	10647.9337	0.0758	-90608.2818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@DUSKI1	13214.8474	0.0013	0.0030	0.1086	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-500.0000	500	0.0000	26.4297	4218.5352	103300.0000	2.7416	4665.T	TYO	JPN	JP	True	0	2026-03-13	2026-03-13	4888128	0.0050	129191731.5382	GS	apac	availability	0	0.0502	0.2627	-0.7373	-0.0057	1268.6254	0.8083	JP	100	42188216.7108	0.0000	0.0000	-13214.8474	13214.8474	-1.0000	-0.0000	0.0057	0.0000	-663.0084	75.3303	0.0000	0.0000	NaN	NaN
183	@NANTO2	-131550.8021	-0.0125	0.0030	-0.0000	0.0050	1.8021	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	43.8503	7034.5547	129800.0000	5.7445	8367.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4264569	0.0050	187002490.9091	GS	apac	availability	0	1.0433	0.9371	-0.0629	0.0012	1448.1838	0.8818	JP	100	42188216.7108	-131550.8021	131550.8021	0.0000	0.0000	0.0000	-152.3637	0.0012	-137245.7643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SANKE4	-69868.5121	-0.0067	0.0030	-0.0000	0.0050	0.9571	-0.0067	-0.0067	0.0000	1.0000	0.2836	0.0000	-1600	-1600.0000	43.6678	6962.0079	90700.0000	3.9727	6707.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	665904	0.0050	29078576.0554	GS	apac	availability	0	1.3303	1.2978	0.2978	0.0257	913.7649	1.0000	JP	100	42188216.7108	-69868.5121	69868.5121	0.0000	0.0000	0.0000	-1793.7545	0.0257	-92947.2285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@SUNON1	84261.1628	0.0080	0.0047	1.0965	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.2039	0.0000	19000	19000.0000	4.4348	141.9203	10688969.0000	47.7128	2421.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	4827632	0.0300	21409572.9425	GS	apac	availability	0	1.0237	1.0731	0.0731	0.1868	1196.1850	1.0000	TW	1000	42188216.7108	84261.1628	84261.1628	0.0000	0.0000	0.0000	15736.7404	0.1868	86256.7092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@TAIWA41	18871.4810	0.0018	0.0047	0.2456	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	0.0000	-1000.0000	8000	7000.0000	2.3589	75.0005	1559374.0000	3.6785	9941.TW	TPE	TWN	TW	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6211	0.6571	-0.3429	-0.0004	773.9966	0.6745	TW	1000	42188216.7108	16512.5459	16512.5459	-2358.9351	2358.9351	-1.0000	-6.7685	0.0004	10256.5974	-1465.2282	0.9669	0.0000	0.0000	NaN	NaN
187	@TELEC97	-12879.9621	-0.0012	0.0040	-0.0000	0.0050	0.1764	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-9595	-9595.0000	1.3424	2.2585	2307102.0000	3.0813	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-13	2026-03-13	133512946	0.0050	179222687.5997	GS	apac	availability	0	0.0537	0.1892	-0.8108	-0.0629	2537.2106	0.9541	NZ	1	42188216.7108	-12879.9621	12879.9621	0.0000	0.0000	0.0000	810.2088	0.0629	-691.5025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@LEISU13	22051.7809	0.0021	0.0100	0.6042	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.3371	19.9139	21568801.0000	7.2543	PLUS.PS	PSE	PHL	PH	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6238	0.6231	-0.3769	0.0196	909.1504	0.8788	PH	100	42188216.7108	22051.7809	22051.7809	0.0000	0.0000	0.0000	431.3112	0.0196	13756.8752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@MERID8	-2195.3824	-0.0002	0.0047	-0.0000	0.0175	0.1053	-0.0002	0.0000	0.0002	1.0000	0.1166	0.0000	-1000	-1000.0000	2.1954	69.9976	1571885.0000	3.4607	9914.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	5563953	0.0175	12215004.5968	GS	apac	availability	0	0.7660	0.7946	-0.2054	0.0152	656.3835	0.9963	TW	1000	42188216.7108	-2195.3824	2195.3824	0.0000	0.0000	0.0000	-33.3159	0.0152	-1681.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@ALFRE7	19571.5634	0.0019	0.0030	0.1609	0.0000	-0.0000	0.0019	0.0017	-0.0001	1.0000	1.0000	-100.0000	1300	1200.0000	15.0550	2394.4937	266100.0000	4.0086	2784.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	30954094	0.0050	466015394.4133	GS	apac	availability	0	0.4467	0.6007	-0.3993	0.0529	2880.0308	0.9997	JP	100	42188216.7108	18066.0585	18066.0585	-1505.5049	1505.5049	-1.0000	956.5427	0.0529	8069.5611	-672.4634	-79.7119	0.0000	0.0000	NaN	NaN
191	@BRAND82	-21745.7160	-0.0021	0.0037	-0.0000	0.0975	5.8088	-0.0021	-0.0021	0.0000	1.0000	0.0719	0.0000	-13000	-13000.0000	1.6727	13.1181	10776532.0000	18.0651	0863.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	4381299	0.0975	7328806.4317	GS	apac	availability	0	0.9872	1.1480	0.1480	-0.2077	1504.2906	1.0000	HK	2000	42188216.7108	-21745.7160	21745.7160	0.0000	0.0000	0.0000	4515.5648	0.2077	-21468.4304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
192	@COSCO11	153448.0372	0.0146	0.0037	1.5765	0.0000	-0.0000	0.0146	0.0134	-0.0012	1.0000	1.0000	-16000.0000	190000	174000.0000	0.8076	6.3266	3261072.0000	2.6365	1199.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	185950702	0.0050	150177738.1307	GS	apac	availability	0	0.9805	0.9368	-0.0632	0.1560	895.4803	0.9211	HK	2000	42188216.7108	140526.0973	140526.0973	-12921.9400	12921.9400	-1.0000	21926.4951	0.1560	137785.9661	-12669.9739	-2016.2294	0.0000	0.0000	NaN	NaN
193	@THKCO2	-69702.4221	-0.0066	0.0030	-0.0000	0.0050	0.9548	-0.0066	-0.0063	0.0003	1.0000	1.0000	100.0000	-2200	-2100.0000	31.6829	5033.3868	817000.0000	25.8715	6481.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	15471396	0.0050	490178988.7134	GS	apac	availability	0	0.7528	0.8599	-0.1401	0.0652	3584.7580	1.0000	JP	100	42188216.7108	-66534.1302	66534.1302	3168.2919	3168.2919	1.0000	-4340.4775	0.0652	-50089.7582	2385.2266	206.6894	0.0000	0.0000	NaN	NaN
194	@UNIVE423	115009.3605	0.0110	0.0037	1.1816	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.7861	0.0000	150000	150000.0000	0.7667	5.9500	4812500.0000	3.6591	2666.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	107643447	0.0050	82533359.9985	GS	apac	availability	0	0.8613	0.9154	-0.0846	0.0917	957.4967	0.9738	XH	2000	42188216.7108	115009.3605	115009.3605	0.0000	0.0000	0.0000	10545.6220	0.0917	99052.5989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@JACJA1	76892.1044	0.0073	0.0030	0.6320	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.6780	0.0000	14000	14000.0000	5.4923	872.1895	385200.0000	2.1137	2124.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	12960739	0.0050	71184178.3391	GS	apac	availability	0	0.2958	0.5014	-0.4986	0.0884	863.8242	0.4037	JP	100	42188216.7108	76892.1044	76892.1044	0.0000	0.0000	0.0000	6800.9222	0.0884	22747.3609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@MONAD1	55774.1843	0.0053	0.0035	0.5348	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2843	2843.0000	19.6181	27.3821	423838.0000	8.3004	MND.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	10345952	0.0050	202967651.7248	GS	apac	availability	0	0.5916	0.6364	-0.3636	0.2391	1962.3175	0.8039	AU	1	42188216.7108	55774.1843	55774.1843	0.0000	0.0000	0.0000	13334.6740	0.2391	32997.7153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHINA1258	-39997.7017	-0.0038	0.0037	-0.0000	0.0050	0.5479	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.8000	6.1892	12676000.0000	10.0255	2128.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	142210958	0.0050	113762229.6153	GS	apac	availability	0	1.3205	1.2434	0.2434	0.0640	2481.7917	0.8566	XH	2000	42188216.7108	-39997.7017	39997.7017	0.0000	0.0000	0.0000	-2561.5199	0.0640	-52818.6389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@CHINA412	-5847.5873	-0.0006	0.0037	-0.0000	0.0050	0.0801	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7309	5.8336	67549938.0000	50.3561	3323.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	555455666	0.0050	406009440.4995	GS	apac	availability	0	1.8650	1.6158	0.6158	0.1041	2716.4947	1.0000	XH	2000	42188216.7108	-5847.5873	5847.5873	0.0000	0.0000	0.0000	-608.6426	0.1041	-10905.5685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@HONHA4	13493.1089	0.0013	0.0047	0.1756	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.7466	215.0293	45309133.0000	306.4348	2317.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	340985041	0.0050	2300474152.0784	GS	apac	availability	0	1.4448	1.3822	0.3822	0.1795	94210.3863	1.0000	TW	1000	42188216.7108	13493.1089	13493.1089	0.0000	0.0000	0.0000	2421.3560	0.1795	19494.2521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@INFRA14	-145653.0193	-0.0139	0.0040	-0.0000	0.0050	1.9952	-0.0139	-0.0140	-0.0002	1.0000	1.0000	-288.0000	-22764	-23052.0000	6.3984	10.8180	925689.0000	5.9218	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-13	2026-03-13	48427823	0.0050	309860245.8852	GS	apac	availability	288	0.4326	0.5585	-0.4415	-0.0902	6393.9940	0.9987	NZ	1	42188216.7108	-147495.7565	147495.7565	-1842.7372	1842.7372	-1.0000	13301.5831	0.0902	-63810.9370	-797.2215	166.1832	-288.0000	-1842.7372	NaN	NaN
201	@KEPPE20	-28746.3215	-0.0027	0.0040	-0.0000	0.0050	0.3938	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	9.5821	12.2778	5813699.0000	56.0168	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-13	2026-03-13	127120581	0.0050	1218083028.7010	GS	apac	availability	0	0.7598	0.8043	-0.1957	0.0792	17444.7796	1.0000	SG	100	42188216.7108	-28746.3215	28746.3215	0.0000	0.0000	0.0000	-2275.9528	0.0792	-21840.8069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@KIYOB1	-136627.8704	-0.0130	0.0030	-0.0000	0.0050	1.8716	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	23.9698	3839.9527	169100.0000	4.0852	8370.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	8294383	0.0050	198814716.7663	GS	apac	availability	0	0.7039	0.6993	-0.3007	0.0288	1613.1677	0.7470	JP	100	42188216.7108	-136627.8704	136627.8704	0.0000	0.0000	0.0000	-3940.4238	0.0288	-96178.9463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@LIONT64	77278.7148	0.0074	0.0047	1.0057	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0746	0.0000	14000	14000.0000	5.5199	175.0995	567037.0000	3.1228	2731.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	1419562	0.0475	7835851.9264	GS	apac	availability	0	0.5899	0.6617	-0.3383	0.2674	514.8849	0.9698	TW	1000	42188216.7108	77278.7148	77278.7148	0.0000	0.0000	0.0000	20667.0561	0.2674	45590.4651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@MCMIL1	-44182.7778	-0.0042	0.0035	-0.0000	0.0050	0.6052	-0.0042	-0.0042	0.0000	1.0000	0.2610	0.0000	-4372	-4372.0000	10.1059	14.1065	650495.0000	6.5629	MMS.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	2668144	0.0050	26963864.0336	GS	apac	availability	0	0.0649	0.2191	-0.7809	-0.0015	703.8023	0.5033	AU	1	42188216.7108	-44182.7778	44182.7778	0.0000	0.0000	0.0000	67.0019	0.0015	-2868.6358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@SWIRE9	45010.0762	0.0043	0.0037	0.4624	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1257	24.2723	4986524.0000	15.4668	1972.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	185455009	0.0050	579676672.6930	GS	apac	availability	0	0.7735	0.8534	-0.1466	0.1681	3059.3487	1.0000	HK	200	42188216.7108	45010.0762	45010.0762	0.0000	0.0000	0.0000	7564.3169	0.1681	34816.2245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@COLLI80	24505.5628	0.0023	0.0035	0.2350	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	3454	3454.0000	7.0948	10.0326	1319542.0000	9.4682	CKF.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	19357758	0.0050	137340114.1194	GS	apac	availability	0	0.4523	0.5207	-0.4793	0.0145	838.1550	0.4546	AU	1	42188216.7108	24505.5628	24505.5628	0.0000	0.0000	0.0000	355.9512	0.0145	11083.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@SINOP17	-16154.9848	-0.0015	0.0037	-0.0000	0.0050	0.2213	-0.0015	-0.0014	0.0001	1.0000	0.4964	6000.0000	-86000	-80000.0000	0.1878	1.4789	30424000.0000	5.7497	0338.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	276586290	0.0050	51956364.0782	GS	apac	availability	0	1.1366	1.0783	0.0783	0.0909	567.4862	0.4901	XH	2000	42188216.7108	-15027.8928	15027.8928	1127.0920	1127.0920	1.0000	-1365.7274	0.0909	-17081.1105	1281.0833	102.4296	0.0000	0.0000	NaN	NaN
208	@RESOR15	82576.0347	0.0079	0.0090	2.0361	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5132	1.9939	3088503.0000	1.5724	GENM.KL	KUL	MYS	MY	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6324	0.6408	-0.3592	0.0436	914.2449	0.8367	MY	100	42188216.7108	82576.0347	82576.0347	0.0000	0.0000	0.0000	3601.1815	0.0436	52224.6122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@KURAR2	-81359.8616	-0.0077	0.0030	-0.0000	0.0050	1.1145	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	10.5662	1688.2823	2114500.0000	22.4591	3405.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	54890264	0.0050	579982374.2561	GS	apac	availability	0	0.8635	0.9178	-0.0822	0.0413	3254.0099	1.0000	JP	100	42188216.7108	-81359.8616	81359.8616	0.0000	0.0000	0.0000	-3361.9175	0.0413	-70253.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@NIHON32	-39026.7380	-0.0037	0.0030	-0.0000	0.0050	0.5346	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	9.5187	1505.8987	677200.0000	6.4158	6849.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	31135301	0.0050	296368105.7754	GS	apac	availability	0	0.9045	0.9291	-0.0709	0.0061	1627.3384	1.0000	JP	100	42188216.7108	-39026.7380	39026.7380	0.0000	0.0000	0.0000	-237.0961	0.0061	-35299.6787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@NRWHO1	128716.9738	0.0123	0.0035	1.2343	0.0000	-0.0000	0.0123	0.0124	0.0002	1.0000	1.0000	443.0000	31191	31634.0000	4.1267	5.7835	1096397.0000	4.5351	NWH.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	54183039	0.0050	223599012.8462	GS	apac	availability	0	0.7943	0.7784	-0.2216	0.2024	1896.0981	0.7573	AU	1	42188216.7108	130545.1171	130545.1171	1828.1434	1828.1434	1.0000	26427.1231	0.2024	103691.4216	1452.0864	370.0833	0.0000	0.0000	NaN	NaN
212	@REGIS13	11190.1868	0.0011	0.0035	0.1073	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8044	0.0000	2422	2422.0000	4.6202	6.4922	953484.0000	4.4272	REG.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	18278733	0.0050	84451872.8098	GS	apac	availability	0	0.5294	0.5977	-0.4023	0.0926	1243.3108	0.8282	AU	1	42188216.7108	11190.1868	11190.1868	0.0000	0.0000	0.0000	1036.4910	0.0926	5923.8528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@BKOFQ1	-103590.1560	-0.0099	0.0035	-0.0000	0.0050	1.4190	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-21426	-21426.0000	4.8348	6.7580	1846497.0000	8.9248	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	84352876	0.0050	407828226.4934	GS	apac	availability	0	0.2347	0.3302	-0.6698	0.0211	3198.0635	1.0000	AU	1	42188216.7108	-103590.1560	103590.1560	0.0000	0.0000	0.0000	-2183.2374	0.0211	-24310.0428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@IRESS1	23278.3120	0.0022	0.0035	0.2232	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9783	0.0000	4663	4663.0000	4.9921	6.9579	1719987.0000	8.5593	IRE.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	20575549	0.0050	102715858.6169	GS	apac	availability	0	0.4141	0.6721	-0.3279	0.0872	932.4776	0.9062	AU	1	42188216.7108	23278.3120	23278.3120	0.0000	0.0000	0.0000	2030.8497	0.0872	9639.3591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@GENTI9	20091.9183	0.0019	0.0090	0.4954	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6588	2.5637	2543735.0000	1.6651	GENT.KL	KUL	MYS	MY	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3807	0.4629	-0.5371	0.0643	1404.6495	0.8576	MY	100	42188216.7108	20091.9183	20091.9183	0.0000	0.0000	0.0000	1292.3763	0.0643	7649.7249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@ORIEN67	-101550.8021	-0.0097	0.0030	-0.0000	0.0050	1.3911	-0.0097	-0.0097	0.0000	1.0000	0.6416	0.0000	-15300	-15300.0000	6.6373	1057.7051	391700.0000	2.6065	8585.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	9995670	0.0050	66344333.7528	GS	apac	availability	0	0.5939	0.6226	-0.3774	0.0110	1140.8736	0.9053	JP	100	42188216.7108	-101550.8021	101550.8021	0.0000	0.0000	0.0000	-1112.7191	0.0110	-60312.2503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@OBICC2	57561.4973	0.0055	0.0030	0.4731	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.0267	3994.5784	2520700.0000	63.3478	4684.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	66235906	0.0050	1657668663.5294	GS	apac	availability	0	0.1696	0.4368	-0.5632	0.0765	10344.5519	1.0000	JP	100	42188216.7108	57561.4973	57561.4973	0.0000	0.0000	0.0000	4402.2151	0.0765	9761.8466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@RELOH1	-68672.5385	-0.0065	0.0030	-0.0000	0.0050	0.9407	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	12.0478	1913.5674	831800.0000	10.0139	8876.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	15738279	0.0050	189611854.5769	GS	apac	availability	0	0.4856	0.6169	-0.3831	0.0253	1272.0224	0.9985	JP	100	42188216.7108	-68672.5385	68672.5385	0.0000	0.0000	0.0000	-1737.9240	0.0253	-33345.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@TAKUM1	-5514.9418	-0.0005	0.0030	-0.0000	0.0050	0.0755	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.3831	2929.6824	423500.0000	7.8057	6013.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	12619994	0.0050	231995108.3234	GS	apac	availability	0	0.5008	0.6449	-0.3551	0.0245	1391.6881	0.8330	JP	100	42188216.7108	-5514.9418	5514.9418	0.0000	0.0000	0.0000	-134.9584	0.0245	-2761.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@NANYA7	14625.3978	0.0014	0.0047	0.1903	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.4376	77.9659	96467625.0000	236.5598	1303.TW	TPE	TWN	TW	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2765	1.2199	0.2199	0.2716	14305.6031	1.0000	TW	1000	42188216.7108	14625.3978	14625.3978	0.0000	0.0000	0.0000	3972.6180	0.2716	18668.9833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SBIOI2	10856.8867	0.0010	0.0037	0.1115	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.7142	21.2237	22868840.0000	62.0234	1530.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	232945207	0.0050	632264929.7294	GS	apac	availability	0	1.2667	1.1962	0.1962	0.1659	5579.8545	1.0000	XH	2000	42188216.7108	10856.8867	10856.8867	0.0000	0.0000	0.0000	1800.6455	0.1659	13752.0167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@TOEIC3	98823.5294	0.0094	0.0030	0.8122	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	35.2941	5619.8555	152100.0000	5.3777	9605.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	4768406	0.0050	168296682.3529	GS	apac	availability	0	0.2574	0.4915	-0.5085	0.0071	1954.7085	0.8080	JP	100	42188216.7108	98823.5294	98823.5294	0.0000	0.0000	0.0000	698.6418	0.0071	25434.8750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@ARCSC1	155508.0214	0.0148	0.0030	1.2781	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	1.0000	100.0000	6800	6900.0000	22.8688	3632.9915	69700.0000	1.5931	9948.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	5579348	0.0050	127593142.3718	GS	apac	availability	0	0.0724	0.2558	-0.7442	0.0987	1318.3848	0.2971	JP	100	42188216.7108	157794.9041	157794.9041	2286.8827	2286.8827	1.0000	15571.8876	0.0987	11422.5609	165.5444	225.6795	0.0000	0.0000	NaN	NaN
224	@CHINA479	3457.9483	0.0003	0.0037	0.0355	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5763	4.4688	13519000.0000	7.7202	0552.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	239881306	0.0350	138249527.1230	GS	apac	availability	0	0.8358	0.8909	-0.1091	0.1560	1378.2345	0.9978	XH	2000	42188216.7108	3457.9483	3457.9483	0.0000	0.0000	0.0000	539.4018	0.1560	2890.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@JAPAN372	225479.0815	0.0215	0.0030	1.8533	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.3306	1803.2845	5144801.0000	58.3677	6178.T	TYO	JPN	JP	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9105	0.8938	-0.1062	0.2070	33685.1573	1.0000	JP	100	42188216.7108	225479.0815	225479.0815	0.0000	0.0000	0.0000	46684.3754	0.2070	205296.0768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CHARO3	19500.5304	0.0019	0.0047	0.2538	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3131	0.0000	4000	4000.0000	4.8751	153.1929	944440.0000	4.5506	1215.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	6743024	0.0150	32873136.1228	GS	apac	availability	0	0.4384	0.5442	-0.4558	0.0209	948.5129	0.9655	TW	1000	42188216.7108	19500.5304	19500.5304	0.0000	0.0000	0.0000	406.8245	0.0209	8549.3028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@QUANT15	145184.5941	0.0138	0.0047	1.8894	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0740	287.6973	14953524.0000	135.3113	2382.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	42815218	0.0050	388506877.8213	GS	apac	availability	0	1.3564	1.2821	0.2821	0.0828	29790.0912	1.0000	TW	1000	42188216.7108	145184.5941	145184.5941	0.0000	0.0000	0.0000	12016.7672	0.0828	196926.7409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@ASUST2	146191.0731	0.0139	0.0047	1.9025	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.2739	584.9192	9791805.0000	180.1413	2357.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	6188758	0.0020	113092646.6110	GS	apac	availability	0	0.9174	0.9761	-0.0239	0.0692	13573.1138	1.0000	TW	1000	42188216.7108	146191.0731	146191.0731	0.0000	0.0000	0.0000	10120.6939	0.0692	134118.7586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@WPGHO1	46235.1285	0.0044	0.0047	0.6017	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.8624	0.0000	20000	20000.0000	2.3118	73.1002	7388141.0000	16.9867	3702.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	39166130	0.0150	90542552.7207	GS	apac	availability	0	0.7953	0.9299	-0.0701	0.0937	3881.5685	1.0000	TW	1000	42188216.7108	46235.1285	46235.1285	0.0000	0.0000	0.0000	4332.4357	0.0937	36772.8837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@TAIWA46	73347.1563	0.0070	0.0047	0.9545	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6061	0.0000	22000	22000.0000	3.3340	106.0259	8983379.0000	29.9576	3045.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	19086326	0.0075	63633078.9007	GS	apac	availability	0	0.0289	0.2407	-0.7593	0.0364	11792.5503	1.0000	TW	1000	42188216.7108	73347.1563	73347.1563	0.0000	0.0000	0.0000	2666.5290	0.0364	2121.4663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@PEGAT1	-96999.4213	-0.0092	0.0047	-0.0000	0.0020	0.5315	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.4250	76.6071	36522383.0000	88.0000	4938.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	67727962	0.0020	164239328.0059	GS	apac	availability	0	0.7370	0.8533	-0.1467	0.0310	5398.4956	1.0000	TW	1000	42188216.7108	-96999.4213	96999.4213	0.0000	0.0000	0.0000	-3009.2527	0.0310	-71487.8125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@METRO64	2050.7008	0.0002	0.0047	0.0267	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1508	0.0000	1000	1000.0000	2.0507	65.6019	800598.0000	1.6519	5522.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	7719040	0.0500	15829441.8455	GS	apac	availability	0	0.6025	0.7122	-0.2878	0.0395	560.9870	0.4925	TW	1000	42188216.7108	2050.7008	2050.7008	0.0000	0.0000	0.0000	80.9699	0.0395	1235.4913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@MONAR9	-17677.3329	-0.0017	0.0035	-0.0000	0.0150	0.7265	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-17224	-17224.0000	1.0263	1.4581	15616321.0000	16.2852	OBM.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	186861173	0.0175	191779328.7853	GS	apac	availability	0	0.4960	0.6452	-0.3548	-0.0045	1579.1236	0.9996	AU	1	42188216.7108	-17677.3329	17677.3329	0.0000	0.0000	0.0000	79.0904	0.0045	-8768.3246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@BEIJI10	11558.4385	0.0011	0.0037	0.1188	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.6234	36.0156	787076.0000	3.6224	0392.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	73039091	0.0050	337687136.3444	GS	apac	availability	0	0.6182	0.6792	-0.3208	0.1251	2210.1634	0.9914	HK	500	42188216.7108	11558.4385	11558.4385	0.0000	0.0000	0.0000	1446.3481	0.1251	7145.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@HOSHI4	-15762.8185	-0.0015	0.0030	-0.0000	0.0050	0.2159	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.5256	4986.7618	433500.0000	13.6003	6465.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	16198917	0.0050	510681177.0179	GS	apac	availability	0	0.4464	0.6445	-0.3555	0.0564	3791.2347	1.0000	JP	100	42188216.7108	-15762.8185	15762.8185	0.0000	0.0000	0.0000	-889.6960	0.0564	-7036.7215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@ITOEN1	-64933.6269	-0.0062	0.0030	-0.0000	0.0050	0.8895	-0.0062	-0.0064	-0.0002	1.0000	0.9487	-100.0000	-3600	-3700.0000	18.0371	2871.2588	406300.0000	7.3394	2593.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5486117	0.0050	98953742.9317	GS	apac	availability	100	0.2313	0.4126	-0.5874	-0.0277	1137.3695	1.0000	JP	100	42188216.7108	-66737.3388	66737.3388	-1803.7119	1803.7119	-1.0000	1848.5278	0.0277	-15438.9330	-417.2685	49.9602	-100.0000	-1803.7119	NaN	NaN
237	@JACCS1	-146561.8119	-0.0140	0.0030	-0.0000	0.0050	2.0077	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	26.1718	4165.6368	102900.0000	2.6967	8584.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4070970	0.0050	106544417.7414	GS	apac	availability	0	0.7526	0.7338	-0.2662	0.0053	1179.2989	0.5510	JP	100	42188216.7108	-146561.8119	146561.8119	0.0000	0.0000	0.0000	-783.8038	0.0053	-110309.4001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@LYNAS1	-32371.2306	-0.0031	0.0035	-0.0000	0.0050	0.4434	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	15.1409	20.9450	7379078.0000	110.5384	LYC.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	126630096	0.0050	1917292815.0198	GS	apac	availability	0	0.6348	0.7317	-0.2683	-0.0135	14020.2006	1.0000	AU	1	42188216.7108	-32371.2306	32371.2306	0.0000	0.0000	0.0000	437.4733	0.0135	-20547.9007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@SANGE1	-154290.6574	-0.0147	0.0030	-0.0000	0.0050	2.1136	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	20.0377	3198.8338	206200.0000	4.1497	8130.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	7258840	0.0050	145450804.6556	GS	apac	availability	0	0.3204	0.5049	-0.4951	-0.0176	1186.2347	0.6783	JP	100	42188216.7108	-154290.6574	154290.6574	0.0000	0.0000	0.0000	2714.3688	0.0176	-49441.7118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@SINOP13	-79263.3507	-0.0075	0.0047	-0.0000	0.0050	1.0858	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	1.0033	31.7066	27882958.0000	27.8063	2890.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	499194396	0.0050	500858486.8599	GS	apac	availability	0	0.4807	0.5465	-0.4535	0.1132	14540.6332	1.0000	TW	1000	42188216.7108	-79263.3507	79263.3507	0.0000	0.0000	0.0000	-8972.5165	0.1132	-38102.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@AIHOL1	-38300.7235	-0.0036	0.0030	-0.0000	0.0050	0.5247	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.2384	2899.2669	150700.0000	2.7488	3076.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	6246568	0.0050	113927654.1806	GS	apac	availability	0	0.5801	0.7772	-0.2228	0.0368	980.5147	0.5297	JP	100	42188216.7108	-38300.7235	38300.7235	0.0000	0.0000	0.0000	-1410.2036	0.0368	-22217.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@BEIJI30	-34564.1482	-0.0033	0.0037	-0.0000	0.0050	0.4735	-0.0033	-0.0033	0.0000	1.0000	0.6225	0.0000	-138000	-138000.0000	0.2505	1.9382	13877223.0000	3.4371	0694.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	259563783	0.0050	65011601.9700	GS	apac	availability	0	1.1712	1.0805	0.0805	-0.0311	470.7148	0.8156	XH	2000	42188216.7108	-34564.1482	34564.1482	0.0000	0.0000	0.0000	1074.9531	0.0311	-40481.9641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@CONSU54	-2192.8457	-0.0002	0.0037	-0.0000	0.0050	0.0300	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1928	17.2232	2641937.0000	5.8147	1681.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	91555292	0.0050	200766623.8927	GS	apac	availability	0	0.9409	0.9783	-0.0217	0.1817	1845.1110	0.8251	XH	2000	42188216.7108	-2192.8457	2192.8457	0.0000	0.0000	0.0000	-398.4285	0.1817	-2063.2446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@MIURA2	-55847.1217	-0.0053	0.0030	-0.0000	0.0050	0.7650	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	19.2576	3069.9139	542300.0000	10.4738	6005.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	18580340	0.0050	357813279.2702	GS	apac	availability	0	0.7671	0.8724	-0.1276	-0.0069	2412.8096	1.0000	JP	100	42188216.7108	-55847.1217	55847.1217	0.0000	0.0000	0.0000	383.2586	0.0069	-42841.1295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@SUMIT21	184824.1585	0.0176	0.0030	1.5191	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	32.4253	5152.8946	16770200.0000	543.6620	8316.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	700988333	0.0050	22729750665.5049	GS	apac	availability	0	1.1382	0.9880	-0.0120	0.1695	124107.7409	1.0000	JP	100	42188216.7108	184824.1585	184824.1585	0.0000	0.0000	0.0000	31321.4182	0.1695	210361.1653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@SUMIT28	34035.8603	0.0032	0.0030	0.2797	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	34.0359	5414.7696	288400.0000	9.8246	4203.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	17025743	0.0050	579485810.8210	GS	apac	availability	0	1.0299	1.0367	0.0367	0.1300	2872.0194	1.0000	JP	100	42188216.7108	34035.8603	34035.8603	0.0000	0.0000	0.0000	4424.5203	0.1300	35054.2865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@VALOR23	146159.1696	0.0139	0.0030	1.2013	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.1453	3535.6751	125900.0000	2.8005	9956.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	7815327	0.0050	173072985.4671	GS	apac	availability	0	0.1417	0.3045	-0.6955	0.0499	1076.0138	0.3569	JP	100	42188216.7108	146159.1696	146159.1696	0.0000	0.0000	0.0000	7295.0001	0.0499	20715.4288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@ASSET9	-82248.5058	-0.0078	0.0030	-0.0000	0.0050	1.1267	-0.0078	-0.0080	-0.0001	1.0000	0.6764	-400.0000	-26900	-27300.0000	3.0576	491.5098	2563600.0000	7.9272	2337.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	22957285	0.0050	70193397.3577	GS	apac	availability	400	0.6007	0.6976	-0.3024	-0.0577	1271.4029	0.6329	JP	100	42188216.7108	-83471.5319	83471.5319	-1223.0261	1223.0261	-1.0000	4816.4191	0.0577	-50141.8257	-734.6788	70.5702	-400.0000	-1223.0261	NaN	NaN
249	@HEIWA4	-154765.6496	-0.0147	0.0030	-0.0000	0.0050	2.1201	-0.0147	-0.0150	-0.0002	1.0000	0.6141	-200.0000	-12500	-12700.0000	12.3813	1969.9791	376400.0000	4.6650	6412.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5082257	0.0050	62924704.4731	GS	apac	availability	200	0.3422	0.4766	-0.5234	-0.1384	716.7414	0.9171	JP	100	42188216.7108	-157241.9000	157241.9000	-2476.2504	2476.2504	-1.0000	21765.8966	0.1384	-53805.2364	-847.3266	342.7700	-200.0000	-2476.2504	NaN	NaN
250	@HYSAN3	70615.7435	0.0067	0.0037	0.7255	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.3539	18.3577	4092000.0000	9.5994	0014.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	101742918	0.0050	239488393.3598	GS	apac	availability	0	0.6606	0.7815	-0.2185	0.1409	1402.1103	0.9345	HK	1000	42188216.7108	70615.7435	70615.7435	0.0000	0.0000	0.0000	9951.4014	0.1409	46645.9558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@NIPPO87	147952.1862	0.0141	0.0030	1.2160	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.3809	1814.8274	292800.0000	3.3431	4272.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	20233816	0.0050	230279793.2935	GS	apac	availability	0	0.4259	0.6195	-0.3805	0.1169	1820.9500	0.9953	JP	100	42188216.7108	147952.1862	147952.1862	0.0000	0.0000	0.0000	17289.5400	0.1169	63016.3165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@TAIYO13	105487.8893	0.0100	0.0030	0.8670	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	31.9660	5096.1563	207900.0000	6.6656	4626.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	11369027	0.0050	363422624.6430	GS	apac	availability	0	0.4041	0.6014	-0.3986	0.1613	2801.1737	1.0000	JP	100	42188216.7108	105487.8893	105487.8893	0.0000	0.0000	0.0000	17013.0930	0.1613	42629.3818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@WORLD225	-65813.1488	-0.0063	0.0030	-0.0000	0.0050	0.9015	-0.0063	-0.0064	-0.0001	1.0000	0.6034	-100.0000	-6600	-6700.0000	9.9717	1588.9114	276500.0000	2.7640	3612.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	6287208	0.0050	62694084.1774	GS	apac	availability	100	0.2665	0.4232	-0.5768	-0.0512	735.0857	0.6871	JP	100	42188216.7108	-66810.3177	66810.3177	-997.1689	997.1689	-1.0000	3421.4859	0.0512	-17807.9700	-265.7906	51.0670	-100.0000	-997.1689	NaN	NaN
254	@YAMAB1	-16030.1982	-0.0015	0.0030	-0.0000	0.0050	0.2196	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.9003	3623.4141	128000.0000	2.9179	6250.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	6546923	0.0050	149926390.1856	GS	apac	availability	0	1.2405	1.2090	0.2090	0.0452	1010.0955	0.3714	JP	100	42188216.7108	-16030.1982	16030.1982	0.0000	0.0000	0.0000	-725.0821	0.0452	-19885.6767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@AVICH1	32892.6779	0.0031	0.0037	0.3379	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.6004	0.0000	65000	65000.0000	0.5060	3.9729	18902969.0000	9.5968	2357.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	124573032	0.0150	63039086.4650	GS	apac	availability	0	1.7528	1.5694	0.5694	0.1129	1382.8545	1.0000	XH	2000	42188216.7108	32892.6779	32892.6779	0.0000	0.0000	0.0000	3713.4373	0.1129	57653.1934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CHANG56	9599.4484	0.0009	0.0037	0.0986	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1521	0.0000	8000	8000.0000	1.1999	9.4314	8615293.0000	10.3833	1157.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	13304788	0.1375	15964828.1750	GS	apac	availability	0	1.4532	1.4105	0.4105	0.2181	1639.3538	1.0000	XH	2000	42188216.7108	9599.4484	9599.4484	0.0000	0.0000	0.0000	2093.5420	0.2181	13949.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@CHINA276	-282907.6776	-0.0269	0.0037	-0.0000	0.0050	3.8754	-0.0269	-0.0269	0.0000	1.0000	1.0000	0.0000	-114000	-114000.0000	2.4816	19.2355	28714118.0000	70.5813	0836.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	142213323	0.0050	352923166.1370	GS	apac	availability	0	0.5934	0.6603	-0.3397	-0.0759	4882.0979	1.0000	HK	2000	42188216.7108	-282907.6776	282907.6776	0.0000	0.0000	0.0000	21459.4625	0.0759	-167880.8125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@CHINA382	2277.1856	0.0002	0.0037	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3795	2.9565	4934000.0000	1.8641	3339.HK	HKG	HKG	HK	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9291	1.0435	0.0435	0.2545	1624.4303	0.5967	XH	2000	42188216.7108	2277.1856	2277.1856	0.0000	0.0000	0.0000	579.4938	0.2545	2115.8273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@MANWA3	-58712.0230	-0.0056	0.0037	-0.0000	0.0050	0.8043	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-101200	-101200.0000	0.5802	4.4991	2341200.0000	1.3460	1999.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	205600218	0.0050	119280679.0306	GS	apac	availability	0	1.8231	1.5989	0.5989	0.0037	832.4638	0.8961	HK	400	42188216.7108	-58712.0230	58712.0230	0.0000	0.0000	0.0000	-217.9320	0.0037	-107037.6462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@MATSU30	6573.1362	0.0006	0.0030	0.0540	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	400	400.0000	16.4328	2615.0376	8792000.0000	144.6456	6752.T	TYO	JPN	JP	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0603	1.0595	0.0595	0.0594	40334.8392	1.0000	JP	100	42188216.7108	6573.1362	6573.1362	0.0000	0.0000	0.0000	390.1435	0.0594	6969.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@QTECH5	6816.2217	0.0006	0.0037	0.0700	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6061	0.0000	6000	6000.0000	1.1360	8.9078	15712211.0000	17.8854	1478.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	56009644	0.0050	63629025.4955	GS	apac	availability	0	2.5289	2.1542	1.1542	0.1061	1351.3517	1.0000	XH	2000	42188216.7108	6816.2217	6816.2217	0.0000	0.0000	0.0000	723.3340	0.1061	17237.2237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@SIMPL48	5184.0201	0.0005	0.0030	0.0426	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.1840	826.1846	597300.0000	3.1046	4373.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	26032558	0.0050	134953304.7625	GS	apac	availability	0	0.4321	0.6327	-0.3673	0.0341	1152.3976	0.9489	JP	100	42188216.7108	5184.0201	5184.0201	0.0000	0.0000	0.0000	176.6412	0.0341	2239.7606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@SJMHO1	-46003.7442	-0.0044	0.0037	-0.0000	0.0175	2.2057	-0.0044	-0.0044	0.0000	1.0000	0.1592	0.0000	-160000	-160000.0000	0.2875	2.2467	10941000.0000	3.1412	0880.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	56527783	0.0175	16253060.4310	GS	apac	availability	0	1.3295	1.2099	0.2099	-0.1150	918.8706	0.9914	HK	1000	42188216.7108	-46003.7442	46003.7442	0.0000	0.0000	0.0000	5288.7826	0.1150	-61160.7837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@COCHL2	-31393.3624	-0.0030	0.0035	-0.0000	0.0050	0.4300	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	128.1362	180.1533	417550.0000	53.7999	COH.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	10125838	0.0050	1297486130.4461	GS	apac	availability	0	0.3711	0.5110	-0.4890	-0.0149	8379.9367	1.0000	AU	1	42188216.7108	-31393.3624	31393.3624	0.0000	0.0000	0.0000	468.8424	0.0149	-11650.3368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@ILUKA1	-30341.4096	-0.0029	0.0035	-0.0000	0.0050	0.4156	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-422.0000	-6313	-6735.0000	4.8062	6.6860	3734969.0000	17.8602	ILU.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	75434791	0.0050	362553126.8024	GS	apac	availability	422	1.4567	1.3161	0.3161	-0.0603	2072.2029	1.0000	AU	1	42188216.7108	-32369.6172	32369.6172	-2028.2076	2028.2076	-1.0000	1951.4214	0.0603	-47153.7410	-2954.5477	122.2717	-422.0000	-2028.2076	NaN	NaN
266	@KAROO1	28275.3892	0.0027	0.0035	0.2711	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	1.0000	-19967.0000	19967	0.0000	1.4161	1.9713	14521083.0000	20.4730	KAR.AX	ASX	AUS	AU	True	0	2026-03-13	2026-03-13	106732731	0.0050	151144864.5204	GS	apac	availability	0	0.9195	0.8424	-0.1576	-0.0182	1017.3161	0.9856	AU	1	42188216.7108	0.0000	0.0000	-28275.3892	28275.3892	-1.0000	-0.0000	0.0182	0.0000	-26000.0879	515.9764	0.0000	0.0000	NaN	NaN
267	@NIPPO92	20429.0657	0.0019	0.0030	0.1679	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	1.0000	-100.0000	600	500.0000	34.0484	5406.1172	472400.0000	16.0670	4516.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	11734030	0.0050	399525450.5190	GS	apac	availability	0	0.5214	0.6311	-0.3689	0.0443	2391.9536	1.0000	JP	100	42188216.7108	17024.2215	17024.2215	-3404.8443	3404.8443	-1.0000	754.9380	0.0443	8875.8971	-1775.1794	-150.9876	0.0000	0.0000	NaN	NaN
268	@SHNIN3	-22021.7360	-0.0021	0.0037	-0.0000	0.0050	0.3017	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1590	9.0374	3064899.0000	3.5396	0152.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	147254538	0.0050	170673714.0335	GS	apac	availability	0	0.6375	0.6958	-0.3042	-0.0565	1614.4590	0.9283	HK	500	42188216.7108	-22021.7360	22021.7360	0.0000	0.0000	0.0000	1243.2140	0.0565	-14038.4138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@WUXIB5	26927.5219	0.0026	0.0037	0.2767	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.4879	35.1785	19522997.0000	87.7636	2269.HK	HKG	HKG	HK	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.9212	2.3495	1.3495	0.1459	17083.4389	1.0000	XH	2000	42188216.7108	26927.5219	26927.5219	0.0000	0.0000	0.0000	3928.5579	0.1459	78660.9528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@ABCMA1	-33584.1460	-0.0032	0.0030	-0.0000	0.0050	0.4601	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	15.9925	2543.4219	480700.0000	7.6919	2670.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	14161558	0.0050	226478014.6964	GS	apac	availability	0	0.1439	0.3329	-0.6671	0.0001	1980.0163	1.0000	JP	100	42188216.7108	-33584.1460	33584.1460	0.0000	0.0000	0.0000	-2.7422	0.0001	-4832.4477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@LINTE2	92010.0661	0.0088	0.0030	0.7562	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	30.6700	4886.9454	287300.0000	8.8331	7966.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	7215825	0.0050	221309511.6389	GS	apac	availability	0	0.9259	0.9701	-0.0299	0.1551	1622.9588	0.9837	JP	100	42188216.7108	92010.0661	92010.0661	0.0000	0.0000	0.0000	14268.1620	0.1551	85190.7178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@NORIT9	24385.0267	0.0023	0.0030	0.2004	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	40.6417	6471.2461	60900.0000	2.4794	5331.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	3135869	0.0050	127447082.3529	GS	apac	availability	0	0.7448	0.8624	-0.1376	0.0843	1142.1743	0.4449	JP	100	42188216.7108	24385.0267	24385.0267	0.0000	0.0000	0.0000	2055.9895	0.0843	18161.4171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@CHINA2245	28043.1197	0.0027	0.0037	0.2881	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3007	0.0000	77000	77000.0000	0.3642	2.8373	4224000.0000	1.5315	0839.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	86696604	0.0075	31574587.5418	GS	apac	availability	0	1.6105	1.4638	0.4638	0.1234	1019.8638	0.9687	HK	1000	42188216.7108	28043.1197	28043.1197	0.0000	0.0000	0.0000	3460.0242	0.1234	45162.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CHINA280	101688.7172	0.0097	0.0037	1.0447	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	3.6317	28.2758	32247704.0000	116.5211	2628.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	889982158	0.0050	3232183713.4450	GS	apac	availability	0	1.8251	1.5870	0.5870	0.2397	27024.4030	1.0000	XH	2000	42188216.7108	101688.7172	101688.7172	0.0000	0.0000	0.0000	24371.5740	0.2397	185594.8698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@FLIGH3	11749.4985	0.0011	0.0035	0.1127	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4751	0.0000	1415	1415.0000	8.3035	11.5437	2672525.0000	22.0647	FLT.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	6007709	0.0500	49885207.0530	GS	apac	availability	0	0.4126	0.4912	-0.5088	0.0369	1570.5147	1.0000	AU	1	42188216.7108	11749.4985	11749.4985	0.0000	0.0000	0.0000	433.0514	0.0369	4847.3498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@KAGOM1	-5209.1853	-0.0005	0.0030	-0.0000	0.0050	0.0714	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.3640	2758.0914	258800.0000	4.4907	2811.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	7664842	0.0050	133091940.3586	GS	apac	availability	0	0.4271	0.5185	-0.4815	-0.0257	1582.4262	0.9995	JP	100	42188216.7108	-5209.1853	5209.1853	0.0000	0.0000	0.0000	133.9722	0.0257	-2224.6222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@MAXXB2	66323.3470	0.0063	0.0037	0.6814	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.4651	0.0000	71000	71000.0000	0.9341	7.2431	3066500.0000	2.8383	0512.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	52271244	0.0225	48828223.2684	GS	apac	availability	0	1.1014	1.0797	0.0797	0.2082	1293.1488	1.0000	HK	500	42188216.7108	66323.3470	66323.3470	0.0000	0.0000	0.0000	13806.2932	0.2082	73048.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@CHABA3	2790.8939	0.0003	0.0037	0.0287	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0022	0.0000	4000	4000.0000	0.6977	5.4840	775000.0000	0.5431	2555.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	335056	0.4800	233776.4338	GS	apac	availability	0	1.8821	1.5905	0.5905	0.1299	402.0824	0.4562	XH	2000	42188216.7108	2790.8939	2790.8939	0.0000	0.0000	0.0000	362.5582	0.1299	5252.7569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@DENTS4	24617.8043	0.0023	0.0030	0.2023	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.5841	2779.0804	1111000.0000	19.4247	4324.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	25743797	0.0050	452682683.9572	GS	apac	availability	0	0.6403	0.7521	-0.2479	0.0512	4066.2634	1.0000	JP	100	42188216.7108	24617.8043	24617.8043	0.0000	0.0000	0.0000	1261.4310	0.0512	15762.2396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@FORMO13	20121.7138	0.0019	0.0047	0.2619	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8247	0.0000	15000	15000.0000	1.3414	42.6347	33215590.0000	44.5410	1326.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	64547328	0.0050	86586857.4513	GS	apac	availability	0	1.1954	1.1651	0.1651	0.2145	5896.8534	1.0000	TW	1000	42188216.7108	20121.7138	20121.7138	0.0000	0.0000	0.0000	4316.9362	0.2145	24054.0649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@KEIYO1	-78636.0491	-0.0075	0.0030	-0.0000	0.0050	1.0772	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	12.4819	1980.6214	383800.0000	4.7824	8544.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	15855327	0.0050	197904805.0834	GS	apac	availability	0	1.0646	0.9521	-0.0479	0.0119	1578.0615	0.7346	JP	100	42188216.7108	-78636.0491	78636.0491	0.0000	0.0000	0.0000	-937.8048	0.0119	-83715.0652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@OGAKI1	83321.7993	0.0079	0.0030	0.6848	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	37.8735	6057.0977	303100.0000	11.5502	8361.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	4164741	0.0050	157733506.2598	GS	apac	availability	0	1.1673	1.0240	0.0240	0.0645	1584.3222	0.8931	JP	100	42188216.7108	83321.7993	83321.7993	0.0000	0.0000	0.0000	5372.7023	0.0645	97261.1600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@PSBCA1	-20405.2155	-0.0019	0.0037	-0.0000	0.0050	0.2795	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6377	4.9704	33993860.0000	21.5915	1658.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	926120909	0.0050	590553022.5975	GS	apac	availability	0	0.6393	0.6950	-0.3050	0.0695	6837.2341	1.0000	XH	2000	42188216.7108	-20405.2155	20405.2155	0.0000	0.0000	0.0000	-1418.0741	0.0695	-13044.5675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@RELIA192	-20117.5504	-0.0019	0.0035	-0.0000	0.0050	0.2756	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.0884	2.9209	3672791.0000	7.6726	RWC.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	149164167	0.0050	311514340.8704	GS	apac	availability	0	0.7359	0.7481	-0.2519	0.0065	1600.6181	0.9999	AU	1	42188216.7108	-20117.5504	20117.5504	0.0000	0.0000	0.0000	-130.7605	0.0065	-14804.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@SHIHL2	19201.7319	0.0018	0.0047	0.2499	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2066	0.0000	3000	3000.0000	6.4006	205.5879	2516066.0000	16.2695	1503.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	3388609	0.0550	21689053.8994	GS	apac	availability	0	1.1236	1.1403	0.1403	0.1436	2067.4040	1.0000	TW	1000	42188216.7108	19201.7319	19201.7319	0.0000	0.0000	0.0000	2758.1679	0.1436	21574.9914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@SUMCO2	-49011.6389	-0.0047	0.0030	-0.0000	0.0050	0.6714	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	10.2108	1644.8433	10767399.0000	111.4230	3436.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	69300973	0.0050	707615471.3998	GS	apac	availability	0	2.0438	1.7892	0.7892	0.0144	3575.5536	1.0000	JP	100	42188216.7108	-49011.6389	49011.6389	0.0000	0.0000	0.0000	-706.9980	0.0144	-100168.1009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@VIATE3	1541.1710	0.0001	0.0047	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0135	0.0000	1000	1000.0000	1.5412	49.5840	5963492.0000	9.3003	2388.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	920347	0.1075	1418412.0611	GS	apac	availability	0	1.1679	1.1989	0.1989	0.0703	539.5257	0.9987	TW	1000	42188216.7108	1541.1710	1541.1710	0.0000	0.0000	0.0000	108.4137	0.0703	1800.0011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@AUSTA6	3347.3395	0.0003	0.0035	0.0321	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	965	965.0000	3.4687	4.9320	2567214.0000	9.0556	ASB.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	46353818	0.0050	160789600.7456	GS	apac	availability	0	0.4449	0.5700	-0.4300	0.0100	1317.5864	0.9994	AU	1	42188216.7108	3347.3395	3347.3395	0.0000	0.0000	0.0000	33.3619	0.0100	1489.3939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@CHINA2406	23185.8875	0.0022	0.0037	0.2382	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5137	0.0000	32000	32000.0000	0.7246	5.6242	4435500.0000	3.1878	0667.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	74439231	0.0050	53935613.5703	GS	apac	availability	0	1.3834	1.3136	0.3136	0.2300	1606.7331	0.9999	XH	2000	42188216.7108	23185.8875	23185.8875	0.0000	0.0000	0.0000	5331.8362	0.2300	32074.7776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@JAPAN191	-43351.9975	-0.0041	0.0030	-0.0000	0.0050	0.5939	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	61.9314	9936.2305	1591000.0000	99.4561	5631.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	12802311	0.0050	792865363.2211	GS	apac	availability	0	1.6857	1.5119	0.5119	0.0096	4608.6833	1.0000	JP	100	42188216.7108	-43351.9975	43351.9975	0.0000	0.0000	0.0000	-417.7113	0.0096	-73078.2660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@LIANL1	-7805.9414	-0.0007	0.0037	-0.0000	0.0300	0.6416	-0.0007	0.0000	0.0007	1.0000	0.0099	0.0000	-9500	-9500.0000	0.8217	6.4388	2400500.0000	1.9751	2598.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	1169537	0.0300	960982.8672	GS	apac	availability	0	1.0532	1.0841	0.0841	-0.0337	269.3186	0.6234	XH	2000	42188216.7108	-7805.9414	7805.9414	0.0000	0.0000	0.0000	263.3521	0.0337	-8221.1932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@NISHI2	-117999.3709	-0.0112	0.0030	-0.0000	0.0050	1.6164	-0.0112	-0.0112	0.0000	1.0000	0.6914	0.0000	-9000	-9000.0000	13.1110	2088.4900	167300.0000	2.1982	7545.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5446279	0.0050	71406388.3989	GS	apac	availability	0	-0.0481	0.2038	-0.7962	-0.0523	784.6489	0.5574	JP	100	42188216.7108	-117999.3709	117999.3709	0.0000	0.0000	0.0000	6170.2824	0.0523	5673.1860	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@SOCIO2	-20242.2145	-0.0019	0.0030	-0.0000	0.0050	0.2773	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.2457	1788.2444	3305300.0000	37.1858	6526.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	25244111	0.0050	283887061.4187	GS	apac	availability	0	1.5589	1.4506	0.4506	0.0556	2023.7295	1.0000	JP	100	42188216.7108	-20242.2145	20242.2145	0.0000	0.0000	0.0000	-1125.7499	0.0556	-31555.7059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@TECHN58	71134.3641	0.0068	0.0035	0.6821	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	3766	3766.0000	18.8886	26.3634	1215706.0000	22.9224	TNE.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	51754133	0.0050	977561694.8865	GS	apac	availability	0	0.5868	0.6988	-0.3012	0.0027	5812.5130	1.0000	AU	1	42188216.7108	71134.3641	71134.3641	0.0000	0.0000	0.0000	189.1609	0.0027	41743.9232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@CATHA19	6840.9119	0.0007	0.0047	0.0890	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.2803	72.3910	20270493.0000	46.1534	2882.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	325576285	0.0050	742412891.2880	GS	apac	availability	0	0.7441	0.7934	-0.2066	0.2531	22411.6720	1.0000	TW	1000	42188216.7108	6840.9119	6840.9119	0.0000	0.0000	0.0000	1731.4721	0.2531	5090.2003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@LONGF3	-16655.9121	-0.0016	0.0037	-0.0000	0.0225	1.0267	-0.0016	-0.0016	0.0000	1.0000	0.1596	0.0000	-14000	-14000.0000	1.1897	9.2743	11546774.0000	13.6846	0960.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	13947493	0.0225	16593444.0580	GS	apac	availability	0	2.1444	1.8217	0.8217	0.0468	3099.6694	1.0000	XH	2000	42188216.7108	-16655.9121	16655.9121	0.0000	0.0000	0.0000	-779.0734	0.0468	-35717.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@NISHI12	-84929.2230	-0.0081	0.0030	-0.0000	0.0050	1.1634	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	24.2655	3883.6438	585400.0000	14.3031	7189.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	20489016	0.0050	497176059.8427	GS	apac	availability	0	1.2147	1.0505	0.0505	0.0327	3552.2510	1.0000	JP	100	42188216.7108	-84929.2230	84929.2230	0.0000	0.0000	0.0000	-2778.4983	0.0327	-103160.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@SHIGA1	-21591.6955	-0.0021	0.0030	-0.0000	0.0050	0.2958	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	53.9792	8573.2969	229900.0000	12.4001	8366.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4962188	0.0050	267855130.7958	GS	apac	availability	0	1.0061	0.9055	-0.0945	-0.0243	2595.8660	1.0000	JP	100	42188216.7108	-21591.6955	21591.6955	0.0000	0.0000	0.0000	523.7924	0.0243	-21722.7205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@TADAN1	-7530.6700	-0.0007	0.0030	-0.0000	0.0050	0.1032	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	8.3674	1329.8509	399700.0000	3.3441	6395.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	17276499	0.0050	144559570.1164	GS	apac	availability	0	1.1111	1.1189	0.1189	0.0503	1083.5827	0.7028	JP	100	42188216.7108	-7530.6700	7530.6700	0.0000	0.0000	0.0000	-378.7916	0.0503	-8367.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@WESTC16	-34530.9215	-0.0033	0.0037	-0.0000	0.0275	2.6016	-0.0033	-0.0033	0.0000	1.0000	0.1191	0.0000	-118000	-118000.0000	0.2926	2.2770	57454000.0000	16.7176	2233.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	41533373	0.0275	12154115.6317	GS	apac	availability	0	1.2334	1.1809	0.1809	0.0179	1134.9548	1.0000	XH	2000	42188216.7108	-34530.9215	34530.9215	0.0000	0.0000	0.0000	-616.9405	0.0179	-42589.8647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@CYCLE4	-20931.5248	-0.0020	0.0040	-0.0000	0.0225	1.2903	-0.0020	-0.0020	0.0000	1.0000	0.7766	0.0000	-800	-800.0000	26.1644	33.2330	114000.0000	2.9732	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-13	2026-03-13	3108288	0.0225	81326509.2898	GS	apac	availability	0	0.5671	0.6807	-0.3193	0.1006	1551.1684	0.8410	SG	100	42188216.7108	-20931.5248	20931.5248	0.0000	0.0000	0.0000	-2105.8354	0.1006	-11870.4667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@CHINA352	24770.4641	0.0024	0.0037	0.2545	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.1926	48.6284	28369965.0000	176.2948	1088.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	301024413	0.0050	1864128601.0582	GS	apac	availability	0	0.6852	0.7566	-0.2434	0.1538	20915.4506	1.0000	XH	2000	42188216.7108	24770.4641	24770.4641	0.0000	0.0000	0.0000	3810.1294	0.1538	16972.9035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@HYAKU1	-119301.6672	-0.0114	0.0030	-0.0000	0.0050	1.6343	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	9.4684	1513.5296	766500.0000	7.2987	8368.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	28951609	0.0050	274125017.5841	GS	apac	availability	0	1.1178	0.9880	-0.0120	-0.0079	2406.0969	0.9730	JP	100	42188216.7108	-119301.6672	119301.6672	0.0000	0.0000	0.0000	942.0472	0.0079	-133350.8398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@FUTUR69	-51631.5425	-0.0049	0.0037	-0.0000	0.0050	0.7073	-0.0049	-0.0049	0.0000	1.0000	0.6920	0.0000	-182000	-182000.0000	0.2837	2.2142	19474000.0000	5.5101	1030.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	254292218	0.0050	72140106.9904	GS	apac	availability	0	1.9863	1.7201	0.7201	0.1030	762.4403	1.0000	XH	2000	42188216.7108	-51631.5425	51631.5425	0.0000	0.0000	0.0000	-5315.5950	0.1030	-102557.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@HAITI1	-5934.4835	-0.0006	0.0037	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9672	23.3550	2605854.0000	7.7772	1882.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	101984990	0.0050	302614120.8199	GS	apac	availability	0	1.2518	1.2674	0.2674	0.2245	1894.2883	0.9997	XH	2000	42188216.7108	-5934.4835	5934.4835	0.0000	0.0000	0.0000	-1332.1522	0.2245	-7428.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@ASCEN98	6160.4278	0.0006	0.0030	0.0506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0433	0.0000	800	800.0000	7.7005	1233.3189	159300.0000	1.2360	3565.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	590033	0.0150	4543569.6257	GS	apac	availability	0	0.7661	0.8620	-0.1380	0.1766	86.4508	0.4491	JP	100	42188216.7108	6160.4278	6160.4278	0.0000	0.0000	0.0000	1088.2006	0.1766	4719.5307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@CHANN18	1868.2764	0.0002	0.0047	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0775	0.0000	1000	1000.0000	1.8683	59.6706	928000.0000	1.7417	3078.TWO	TPO	TWN	TW	True	1	2026-03-13	2026-03-13	4352896	0.0875	8132413.0136	GS	apac	availability	0	0.7870	0.8933	-0.1067	0.0892	382.3464	1.0000	TW	1000	42188216.7108	1868.2764	1868.2764	0.0000	0.0000	0.0000	166.5697	0.0892	1470.2444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@MAXCO2	21610.5694	0.0021	0.0030	0.1776	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.2211	6904.0977	78600.0000	3.4140	6454.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	2739110	0.0050	118387453.2872	GS	apac	availability	0	0.6129	0.7700	-0.2300	0.0686	1709.6905	0.6599	JP	100	42188216.7108	21610.5694	21610.5694	0.0000	0.0000	0.0000	1481.7653	0.0686	13246.0977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@MUSAS1	-25084.6178	-0.0024	0.0030	-0.0000	0.0050	0.3436	-0.0024	-0.0024	0.0000	1.0000	0.6149	0.0000	-1400	-1400.0000	17.9176	2881.8292	706400.0000	12.8073	7220.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	3588798	0.0050	64302590.1478	GS	apac	availability	0	1.3879	1.2875	0.2875	-0.0202	881.3014	1.0000	JP	100	42188216.7108	-25084.6178	25084.6178	0.0000	0.0000	0.0000	505.8616	0.0202	-34815.2100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@TOKYO61	-44927.3356	-0.0043	0.0030	-0.0000	0.0050	0.6154	-0.0043	-0.0043	0.0000	1.0000	0.8661	0.0000	-4400	-4400.0000	10.2108	1620.4136	373400.0000	3.8066	5423.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	8861841	0.0050	90486114.7719	GS	apac	availability	0	0.3152	0.5513	-0.4487	0.0473	730.4956	0.9430	JP	100	42188216.7108	-44927.3356	44927.3356	0.0000	0.0000	0.0000	-2122.8545	0.0473	-14162.8075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@ALUMI20	71356.9239	0.0068	0.0037	0.7331	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.7839	13.8421	134206130.0000	237.3914	2600.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	470964067	0.0050	840163677.0133	GS	apac	availability	0	1.9142	1.7141	0.7141	0.1543	6613.5764	1.0000	XH	2000	42188216.7108	71356.9239	71356.9239	0.0000	0.0000	0.0000	11008.1007	0.1543	136591.7953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@HARBI9	43652.4310	0.0042	0.0037	0.4485	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.1180	24.3197	9442805.0000	29.3461	1133.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	136787536	0.0050	426507748.1391	GS	apac	availability	0	1.6749	1.5661	0.5661	0.2227	2106.4508	1.0000	XH	2000	42188216.7108	43652.4310	43652.4310	0.0000	0.0000	0.0000	9722.3656	0.2227	73111.9391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@MALAG1	-10259.6911	-0.0010	0.0035	-0.0000	0.0050	0.1405	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-17.0000	-1155	-1172.0000	8.8828	12.4423	3337801.0000	29.7025	CMM.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	57334788	0.0050	509296290.4915	GS	apac	availability	17	-0.0605	0.2493	-0.7507	0.0795	4056.9632	1.0000	AU	1	42188216.7108	-10410.6996	10410.6996	-151.0084	151.0084	-1.0000	-827.5898	0.0795	630.0000	9.1382	-12.0043	-17.0000	-151.0084	NaN	NaN
314	@SUMIT40	31645.1714	0.0030	0.0030	0.2601	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	500	500.0000	63.2903	10222.1060	3832700.0000	246.4817	5713.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	53939457	0.0050	3413846728.0277	GS	apac	availability	0	2.0247	1.7365	0.7365	0.1672	18405.7187	1.0000	JP	100	42188216.7108	31645.1714	31645.1714	0.0000	0.0000	0.0000	5291.4765	0.1672	64072.4369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TEIJI3	-61453.9163	-0.0059	0.0030	-0.0000	0.0050	0.8418	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	9.9119	1573.9537	1057500.0000	10.4716	3401.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	33639493	0.0050	333432030.3334	GS	apac	availability	0	0.7126	0.8181	-0.1819	0.0376	1962.1017	1.0000	JP	100	42188216.7108	-61453.9163	61453.9163	0.0000	0.0000	0.0000	-2310.9379	0.0376	-43792.3759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@TOYOT14	11992.4505	0.0011	0.0030	0.0986	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.9748	6340.0235	2275700.0000	90.7706	8015.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	144524656	0.0050	5777349255.8918	GS	apac	availability	0	1.1499	1.0708	0.0708	0.1217	28448.2350	1.0000	JP	100	42188216.7108	11992.4505	11992.4505	0.0000	0.0000	0.0000	1460.0182	0.1217	13790.1265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@TVASA1	116008.1787	0.0110	0.0030	0.9535	0.0000	-0.0000	0.0110	0.0105	-0.0006	1.0000	0.7364	-300.0000	5700	5400.0000	20.3523	3238.7330	233200.0000	4.7516	9409.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	3798576	0.0050	77309804.0893	GS	apac	availability	0	0.5762	0.7164	-0.2836	0.0320	1391.5541	0.9999	JP	100	42188216.7108	109902.4851	109902.4851	-6105.6936	6105.6936	-1.0000	3520.8056	0.0320	63327.4236	-3518.1902	-195.6003	0.0000	0.0000	NaN	NaN
318	@YANGM3	21485.1836	0.0020	0.0047	0.2796	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2925	0.0000	11000	11000.0000	1.9532	62.0301	38247825.0000	74.6215	2609.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	15721911	0.0525	30708013.0904	GS	apac	availability	0	0.8596	0.8592	-0.1408	0.1823	6820.7717	1.0000	TW	1000	42188216.7108	21485.1836	21485.1836	0.0000	0.0000	0.0000	3916.8421	0.1823	18467.8472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@INNOM1	-119990.5369	-0.0114	0.0037	-0.0000	0.0200	6.5748	-0.0114	-0.0114	0.0000	1.0000	0.2508	0.0000	-266000	-266000.0000	0.4511	3.5574	11984754.0000	5.4482	0340.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	55713154	0.0200	25131771.6524	GS	apac	availability	0	0.4873	0.7138	-0.2862	-0.0394	1869.6330	0.9997	HK	2000	42188216.7108	-119990.5369	119990.5369	0.0000	0.0000	0.0000	4727.3527	0.0394	-58467.9035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@NIBHO1	-38677.9293	-0.0037	0.0035	-0.0000	0.0050	0.5298	-0.0037	-0.0039	-0.0002	1.0000	1.0000	-516.0000	-9308	-9824.0000	4.1553	5.8211	1450140.0000	6.0373	NHF.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	53780519	0.0050	223476484.0027	GS	apac	availability	516	0.2759	0.4280	-0.5720	0.0077	2027.6140	0.9221	AU	1	42188216.7108	-40822.0861	40822.0861	-2144.1568	2144.1568	-1.0000	-314.4463	0.0077	-11261.6466	-591.5116	-16.5161	-516.0000	-2144.1568	NaN	NaN
321	@PROMI6	-33483.7767	-0.0032	0.0035	-0.0000	0.0050	0.4587	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3074	-3074.0000	10.8926	15.1683	10053344.0000	109.0629	SUN.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	160431998	0.0050	1747517633.2343	GS	apac	availability	0	0.1348	0.3202	-0.6798	0.0010	11796.3057	1.0000	AU	1	42188216.7108	-33483.7767	33483.7767	0.0000	0.0000	0.0000	-32.3112	0.0010	-4512.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@EPIST1	4118.7002	0.0004	0.0047	0.0536	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1688	0.0000	3000	3000.0000	1.3729	42.3168	21369493.0000	28.4421	3714.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	12911353	0.0250	17725997.2605	GS	apac	availability	0	1.1230	1.1679	0.1679	0.0167	881.4131	0.5861	TW	1000	42188216.7108	4118.7002	4118.7002	0.0000	0.0000	0.0000	68.7289	0.0167	4625.1636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@MUSAS3	-44013.8408	-0.0042	0.0030	-0.0000	0.0050	0.6029	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	36.6782	5895.8008	129500.0000	4.8034	8336.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4160753	0.0050	152608933.5640	GS	apac	availability	0	1.0848	0.9663	-0.0337	-0.0076	1225.2520	0.6078	JP	100	42188216.7108	-44013.8408	44013.8408	0.0000	0.0000	0.0000	332.5373	0.0076	-47748.3594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@SUZUK10	93252.5952	0.0089	0.0030	0.7665	0.0000	-0.0000	0.0089	0.0082	-0.0007	1.0000	1.0000	-200.0000	2500	2300.0000	37.3010	5960.3750	162000.0000	6.0747	9987.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	10955402	0.0050	408647866.9896	GS	apac	availability	0	0.4514	0.5759	-0.4241	0.0900	2691.9116	1.0000	JP	100	42188216.7108	85792.3875	85792.3875	-7460.2076	7460.2076	-1.0000	7724.3082	0.0900	38725.6289	-3367.4460	-671.6790	0.0000	0.0000	NaN	NaN
325	@TAIHE5	-21470.9028	-0.0020	0.0030	-0.0000	0.0050	0.2941	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	23.8566	3772.2925	604200.0000	14.3392	5233.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	26342677	0.0050	628445619.2765	GS	apac	availability	0	0.8829	0.8754	-0.1246	0.0370	2819.6443	1.0000	JP	100	42188216.7108	-21470.9028	21470.9028	0.0000	0.0000	0.0000	-794.3245	0.0370	-18955.6342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@TOHOB1	89937.7163	0.0086	0.0030	0.7392	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.8370	0.0000	22800	22800.0000	3.9446	630.5681	1347500.0000	5.3456	8346.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	22276536	0.0050	87872840.9689	GS	apac	availability	0	0.9379	0.8633	-0.1367	0.1374	996.0208	0.6534	JP	100	42188216.7108	89937.7163	89937.7163	0.0000	0.0000	0.0000	12353.2487	0.1374	84350.2833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TRANS119	7092.5316	0.0007	0.0047	0.0923	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3217	0.0000	1000	1000.0000	7.0925	230.0463	6873000.0000	49.7298	2451.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	4761585	0.0400	33771692.1777	GS	apac	availability	0	1.0239	1.0987	0.0987	0.0401	1619.0256	1.0000	TW	1000	42188216.7108	7092.5316	7092.5316	0.0000	0.0000	0.0000	284.0741	0.0401	7261.8379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@FUSHO1	-23553.9187	-0.0022	0.0037	-0.0000	0.0100	0.6453	-0.0022	-0.0022	0.0000	1.0000	0.0470	0.0000	-64000	-64000.0000	0.3680	2.8683	9689000.0000	3.5514	1448.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	12757030	0.0100	4694969.4844	GS	apac	availability	0	0.7342	0.7922	-0.2078	-0.0328	554.9564	0.8818	XH	2000	42188216.7108	-23553.9187	23553.9187	0.0000	0.0000	0.0000	773.1699	0.0328	-17293.5761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@HIKAR2	26977.0368	0.0026	0.0030	0.2217	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	269.7704	42617.5400	79700.0000	21.3691	9435.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	5089661	0.0050	1373039721.1702	GS	apac	availability	0	0.5939	0.7962	-0.2038	0.0607	5696.2089	1.0000	JP	100	42188216.7108	26977.0368	26977.0368	0.0000	0.0000	0.0000	1636.3992	0.0607	16022.7231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@MONEX7	-23521.8622	-0.0022	0.0030	-0.0000	0.0050	0.3222	-0.0022	-0.0024	-0.0002	1.0000	0.8494	-400.0000	-5200	-5600.0000	4.5234	718.0864	1673700.0000	7.5613	8698.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	19662048	0.0050	88939996.9299	GS	apac	availability	400	0.9305	0.9775	-0.0225	0.0202	814.6229	1.0000	JP	100	42188216.7108	-25331.2362	25331.2362	-1809.3740	1809.3740	-1.0000	-511.0110	0.0202	-23570.3415	-1683.5958	-36.5008	-400.0000	-1809.3740	NaN	NaN
331	@SANJU1	-44391.3180	-0.0042	0.0030	-0.0000	0.0050	0.6081	-0.0042	-0.0042	0.0000	1.0000	0.7770	0.0000	-1200	-1200.0000	36.9928	5935.3321	99800.0000	3.7266	7322.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	2193101	0.0050	81128869.9591	GS	apac	availability	0	1.0676	0.9536	-0.0464	-0.0131	968.0113	0.3274	JP	100	42188216.7108	-44391.3180	44391.3180	0.0000	0.0000	0.0000	581.5712	0.0131	-47391.5092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@SUMIT48	-99528.1535	-0.0095	0.0030	-0.0000	0.0050	1.3634	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	24.8820	3968.3265	119200.0000	2.9759	9303.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	8565660	0.0050	213131080.8430	GS	apac	availability	0	0.3395	0.4902	-0.5098	-0.0069	1605.6447	0.5547	JP	100	42188216.7108	-99528.1535	99528.1535	0.0000	0.0000	0.0000	689.8361	0.0069	-33789.0128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@TOKYO29	21603.0198	0.0021	0.0030	0.1776	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	36.0050	5706.8946	185500.0000	6.6601	9401.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	6400709	0.0050	230457738.9556	GS	apac	availability	0	0.4796	0.6397	-0.3603	0.0275	5664.0062	1.0000	JP	100	42188216.7108	21603.0198	21603.0198	0.0000	0.0000	0.0000	593.0524	0.0275	10359.8516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@GANFE1	15436.8104	0.0015	0.0037	0.1586	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.7184	60.4462	6630035.0000	51.2124	1772.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	50285382	0.0250	388122954.0905	GS	apac	availability	0	2.3112	1.9876	0.9876	0.2008	3728.7670	1.0000	XH	2000	42188216.7108	15436.8104	15436.8104	0.0000	0.0000	0.0000	3099.4499	0.2008	35677.0095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@STBAR2	-48456.0143	-0.0046	0.0035	-0.0000	0.0050	0.6638	-0.0046	-0.0046	0.0000	1.0000	0.2865	0.0000	-96101	-96101.0000	0.5042	0.7254	8255473.0000	4.2828	SBM.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	58703456	0.0050	29599437.0856	GS	apac	availability	0	1.0775	1.0475	0.0475	-0.1538	610.0029	0.4240	AU	1	42188216.7108	-48456.0143	48456.0143	0.0000	0.0000	0.0000	7453.4598	0.1538	-52209.2009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
336	@NINEE1	46136.8881	0.0044	0.0035	0.4424	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	75010	75010.0000	0.6151	0.8681	10196180.0000	6.3304	NEC.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	255278713	0.0050	157015936.6214	GS	apac	availability	0	0.3707	0.5405	-0.4595	0.1878	751.0315	0.9578	AU	1	42188216.7108	46136.8881	46136.8881	0.0000	0.0000	0.0000	8663.0263	0.1878	17102.8603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@CATLI3	-19442.6380	-0.0019	0.0035	-0.0000	0.0050	0.2663	-0.0019	-0.0019	-0.0001	1.0000	1.0000	-736.0000	-15991	-16727.0000	1.2158	1.6948	14517032.0000	17.5967	BGL.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	314263346	0.0050	382096709.0287	GS	apac	availability	736	0.2583	0.4788	-0.5212	-0.0204	1800.3668	1.0000	AU	1	42188216.7108	-20337.5027	20337.5027	-894.8647	894.8647	-1.0000	414.0109	0.0204	-5253.5316	-231.1592	18.2168	-736.0000	-894.8647	NaN	NaN
338	@HUANE3	-30543.9304	-0.0029	0.0037	-0.0000	0.0050	0.4184	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.8038	6.2150	46204657.0000	36.6959	0902.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	490739602	0.0050	394450427.3339	GS	apac	availability	0	0.5686	0.6545	-0.3455	-0.0201	3286.9553	1.0000	XH	2000	42188216.7108	-30543.9304	30543.9304	0.0000	0.0000	0.0000	613.2799	0.0201	-17368.6127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@JAPAN303	-4605.2218	-0.0004	0.0030	-0.0000	0.0050	0.0631	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	11.5131	1844.6949	744700.0000	8.6426	6055.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	12442792	0.0050	143254541.4281	GS	apac	availability	0	1.4086	1.3527	0.3527	0.1016	1065.3209	0.9961	JP	100	42188216.7108	-4605.2218	4605.2218	0.0000	0.0000	0.0000	-467.9457	0.1016	-6487.0061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@MITSU73	105695.5017	0.0101	0.0030	0.8687	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	32.0289	5125.5625	1240800.0000	40.0113	5711.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	27090405	0.0050	867676954.1051	GS	apac	availability	0	1.3096	1.2403	0.2403	0.1487	4211.4704	1.0000	JP	100	42188216.7108	105695.5017	105695.5017	0.0000	0.0000	0.0000	15719.0350	0.1487	138417.0058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@POWER57	51456.2383	0.0049	0.0047	0.6696	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	6.4320	204.9775	10237930.0000	66.0044	6239.TW	TPE	TWN	TW	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4085	1.3595	0.3595	0.2333	4882.8533	1.0000	TW	1000	42188216.7108	51456.2383	51456.2383	0.0000	0.0000	0.0000	12003.1300	0.2333	72477.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SHINY12	13587.4663	0.0013	0.0047	0.1768	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1362	0.0000	3000	3000.0000	4.5292	143.9781	842088.0000	3.8134	1773.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	3158053	0.0175	14303312.9483	GS	apac	availability	0	0.9185	0.9796	-0.0204	0.1508	788.0730	0.4156	TW	1000	42188216.7108	13587.4663	13587.4663	0.0000	0.0000	0.0000	2049.4227	0.1508	12480.1444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@UTDIN7	66993.7577	0.0064	0.0047	0.8718	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	33.4969	1055.5342	1972151.0000	65.4737	2404.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	4446644	0.0175	148948695.2683	GS	apac	availability	0	0.5496	0.6455	-0.3545	0.3261	6384.0549	1.0000	TW	1000	42188216.7108	66993.7577	66993.7577	0.0000	0.0000	0.0000	21845.0108	0.3261	36822.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@CHINA318	-55990.3887	-0.0053	0.0037	-0.0000	0.0050	0.7670	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-127000	-127000.0000	0.4409	3.4437	32412965.0000	14.2638	2380.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	356121933	0.0050	157003192.5624	GS	apac	availability	0	0.5086	0.6063	-0.3937	-0.0771	1908.7665	1.0000	HK	1000	42188216.7108	-55990.3887	55990.3887	0.0000	0.0000	0.0000	4314.7978	0.0771	-28478.3325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@CITIC10	-80792.7979	-0.0077	0.0037	-0.0000	0.0050	1.1068	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.4427	11.2725	22089379.0000	31.8196	0267.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	767319040	0.0050	1107033073.0629	GS	apac	availability	0	1.2965	1.1537	0.1537	0.0786	11331.7240	1.0000	XH	2000	42188216.7108	-80792.7979	80792.7979	0.0000	0.0000	0.0000	-6347.8036	0.0786	-104750.4209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@MITSU84	58999.6854	0.0056	0.0030	0.4849	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	300	300.0000	196.6656	31455.3290	2049300.0000	405.5452	5706.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	11839414	0.0050	2328405672.4756	GS	apac	availability	0	1.7055	1.5153	0.5153	0.1997	11291.6410	1.0000	JP	100	42188216.7108	58999.6854	58999.6854	0.0000	0.0000	0.0000	11783.4906	0.1997	100626.1897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@MITSU88	-66500.1573	-0.0063	0.0030	-0.0000	0.0050	0.9110	-0.0063	-0.0063	0.0000	1.0000	0.4231	0.0000	-15800	-15800.0000	4.2089	679.2964	6473301.0000	27.6646	6966.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	10396104	0.0050	43755857.6659	GS	apac	availability	0	1.4930	1.4115	0.4115	0.0566	581.3883	0.9998	JP	100	42188216.7108	-66500.1573	66500.1573	0.0000	0.0000	0.0000	-3767.1425	0.0566	-99285.9797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@ETERN8	17946.7768	0.0017	0.0047	0.2336	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3230	0.0000	9000	9000.0000	1.9941	63.9106	26743579.0000	53.7585	1717.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	17006060	0.0325	33911551.3802	GS	apac	availability	0	1.4967	1.3850	0.3850	0.1494	2103.8028	1.0000	TW	1000	42188216.7108	17946.7768	17946.7768	0.0000	0.0000	0.0000	2680.9180	0.1494	26860.3358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@TIGER53	10954.0029	0.0010	0.0037	0.1125	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7471	0.0000	2000	2000.0000	5.4770	42.9137	1487399.0000	8.1567	3347.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	14320743	0.0375	78434730.1817	GS	apac	availability	0	2.3683	2.0460	1.0460	0.0959	674.3548	1.0000	XH	2000	42188216.7108	10954.0029	10954.0029	0.0000	0.0000	0.0000	1050.2720	0.0959	25942.4286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@DEEPY2	-43563.6700	-0.0041	0.0035	-0.0000	0.0050	0.5968	-0.0041	-0.0043	-0.0002	1.0000	1.0000	-1238.0000	-30763	-32001.0000	1.4161	1.9611	7025801.0000	9.8543	DYL.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	156656567	0.0050	221842309.9794	GS	apac	availability	1238	1.3124	1.2564	0.2564	-0.0364	1380.8286	0.9981	AU	1	42188216.7108	-45316.8092	45316.8092	-1753.1393	1753.1393	-1.0000	1648.7611	0.0364	-59474.5437	-2300.8495	63.7845	-1238.0000	-1753.1393	NaN	NaN
351	@DOWAM2	56191.2551	0.0054	0.0030	0.4618	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	900	900.0000	62.4347	9976.0704	436500.0000	27.3958	5714.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	12402711	0.0050	774359886.5304	GS	apac	availability	0	1.1616	1.1386	0.1386	0.1408	3870.2792	1.0000	JP	100	42188216.7108	56191.2551	56191.2551	0.0000	0.0000	0.0000	7914.1162	0.1408	65272.5079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@FORMO9	-48004.3299	-0.0046	0.0047	-0.0000	0.0150	1.9728	-0.0046	-0.0046	0.0000	1.0000	0.7526	0.0000	-33000	-33000.0000	1.4547	45.8548	46224590.0000	66.6673	1301.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	53986483	0.0175	78532876.9271	GS	apac	availability	0	1.1819	1.1543	0.1543	0.0813	7685.8739	1.0000	TW	1000	42188216.7108	-48004.3299	48004.3299	0.0000	0.0000	0.0000	-3901.1751	0.0813	-56734.6628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@JOLLI1	2285.4634	0.0002	0.0100	0.0626	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0002	0.0000	680	680.0000	3.3610	198.9497	717731.0000	2.4117	JFC.PS	PSE	PHL	PH	True	1	2026-03-13	2026-03-13	6236	0.0300	20959.0434	GS	apac	availability	0	0.5499	0.5659	-0.4341	0.0414	2146.9207	0.8169	PH	10	42188216.7108	2285.4634	2285.4634	0.0000	0.0000	0.0000	94.6504	0.0414	1256.7487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@KURAY2	63234.9796	0.0060	0.0030	0.5197	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	17.5653	2795.4507	303600.0000	5.3394	7459.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	33065387	0.0050	580802519.6854	GS	apac	availability	0	0.4200	0.5525	-0.4475	0.0811	3793.6604	1.0000	JP	100	42188216.7108	63234.9796	63234.9796	0.0000	0.0000	0.0000	5129.5989	0.0811	26559.8612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SURUG3	123379.6791	0.0118	0.0030	1.0141	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	11.9786	1904.4808	560700.0000	6.7181	8358.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	22623510	0.0050	270998194.6524	GS	apac	availability	0	0.8414	0.7936	-0.2064	0.1228	2007.2360	1.0000	JP	100	42188216.7108	123379.6791	123379.6791	0.0000	0.0000	0.0000	15156.9405	0.1228	103815.2537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@YANCO2	176720.1155	0.0168	0.0035	1.6946	0.0000	-0.0000	0.0168	0.0163	-0.0005	1.0000	0.0000	-1013.0000	32048	31035.0000	5.5142	7.5126	13794446.0000	74.1179	YAL.AX	ASX	AUS	AU	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4417	0.5134	-0.4866	0.1146	2184.3620	1.0000	AU	1	42188216.7108	171134.1982	171134.1982	-5585.9173	5585.9173	-1.0000	19608.2481	0.1146	75581.9118	-2467.0365	-640.0243	0.0000	0.0000	NaN	NaN
357	@ZHUZH4	-91409.4535	-0.0087	0.0037	-0.0000	0.0050	1.2522	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.0783	39.7038	2583248.0000	13.1066	3898.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	83538240	0.0050	424232492.5505	GS	apac	availability	0	1.3546	1.3370	0.3370	0.1011	2160.6431	1.0000	XH	2000	42188216.7108	-91409.4535	91409.4535	0.0000	0.0000	0.0000	-9240.3626	0.1011	-123821.9283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@CHIPM2	5765.2381	0.0005	0.0047	0.0750	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.9217	62.1886	14635930.0000	28.6277	8150.TW	TPE	TWN	TW	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2290	1.2404	0.2404	0.2243	1123.7491	0.8789	TW	1000	42188216.7108	5765.2381	5765.2381	0.0000	0.0000	0.0000	1293.0605	0.2243	7085.4497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@INNOL2	-15545.3811	-0.0015	0.0047	-0.0000	0.0250	1.0648	-0.0015	0.0000	0.0015	1.0000	0.0015	15000.0000	-15000	0.0000	1.0364	32.1578	1690701000.0000	1710.0467	3481.TW	TPE	TWN	TW	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5381	1.4543	0.4543	0.0968	8279.6739	1.0000	TW	1000	42188216.7108	0.0000	0.0000	15545.3811	15545.3811	1.0000	0.0000	0.0968	0.0000	23910.1258	1504.1735	0.0000	0.0000	NaN	NaN
360	@YAMAN6	186575.9673	0.0178	0.0030	1.5335	0.0000	-0.0000	0.0178	0.0183	0.0006	1.0000	1.0000	400.0000	12500	12900.0000	14.9261	2384.6055	6135301.0000	92.0432	4503.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	376774111	0.0050	5623759536.6310	GS	apac	availability	0	0.4606	0.5759	-0.4241	0.1663	27011.1711	1.0000	JP	100	42188216.7108	192546.3982	192546.3982	5970.4310	5970.4310	1.0000	32021.2967	0.1663	88684.7716	2749.9154	992.9084	0.0000	0.0000	NaN	NaN
361	@JAPAN382	-98602.0761	-0.0094	0.0030	-0.0000	0.0050	1.3507	-0.0094	-0.0120	-0.0026	1.0000	1.0000	-2400.0000	-8800	-11200.0000	11.2048	1786.6143	1436000.0000	16.1408	6544.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	45772962	0.0050	512876032.2240	GS	apac	availability	2400	0.2612	0.4767	-0.5233	-0.0892	1602.5885	1.0000	JP	100	42188216.7108	-125493.5514	125493.5514	-26891.4753	26891.4753	-1.0000	11194.1577	0.0892	-32778.0024	-7023.8577	2398.7481	-2400.0000	-26891.4753	NaN	NaN
362	@RESOL8	-25774.1308	-0.0025	0.0035	-0.0000	0.0050	0.3531	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-25741	-25741.0000	1.0013	1.4026	7641309.0000	7.6653	RSG.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	506558323	0.0050	507210305.7585	GS	apac	availability	0	0.7800	0.8440	-0.1560	0.0832	2140.1686	0.9999	AU	1	42188216.7108	-25774.1308	25774.1308	0.0000	0.0000	0.0000	-2143.6975	0.0832	-20104.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@TECHN71	16458.0057	0.0016	0.0030	0.1353	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.3270	-200.0000	400	200.0000	41.1450	6481.3086	64200.0000	2.6178	1965.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	834277	0.0250	34326338.9745	GS	apac	availability	0	1.8653	1.5578	0.5578	0.1652	724.9645	0.4746	JP	100	42188216.7108	8229.0028	8229.0028	-8229.0028	8229.0028	-1.0000	1359.7599	0.1652	15349.4397	-15349.4397	-1359.7599	0.0000	0.0000	NaN	NaN
364	@CHINA1157	-85077.4141	-0.0081	0.0037	-0.0000	0.0050	1.1654	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-167700	-167700.0000	0.5073	3.9585	31420727.0000	15.8942	1988.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	958676596	0.0050	486354953.8650	GS	apac	availability	0	0.6968	0.7374	-0.2626	0.0198	3841.1503	1.0000	XH	2000	42188216.7108	-85077.4141	85077.4141	0.0000	0.0000	0.0000	-1682.8720	0.0198	-59280.6530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@DMATR1	-13081.4722	-0.0012	0.0030	-0.0000	0.0650	2.3296	-0.0012	0.0000	0.0012	1.0000	0.2216	1100.0000	-2900	-1800.0000	4.5109	736.1963	9427602.0000	43.6651	7777.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5128048	0.0675	23131867.9836	GS	apac	availability	0	0.6954	0.8178	-0.1822	-0.2224	559.4675	0.9996	JP	100	42188216.7108	-8119.5344	8119.5344	4961.9377	4961.9377	1.0000	1805.9699	0.2224	-5646.3683	3450.5584	-1103.6483	0.0000	0.0000	NaN	NaN
366	@MITSU109	-46512.7399	-0.0044	0.0030	-0.0000	0.0050	0.6372	-0.0044	-0.0044	0.0000	1.0000	0.1642	400.0000	-60600	-60200.0000	0.7675	124.5647	11638700.0000	9.1209	3315.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	21849759	0.0050	16770497.6282	GS	apac	availability	0	0.6149	0.6639	-0.3361	-0.1185	139.2386	0.4236	JP	100	42188216.7108	-46205.7251	46205.7251	307.0148	307.0148	1.0000	5473.8489	0.1185	-28411.9381	188.7836	-36.3711	0.0000	0.0000	NaN	NaN
367	@NEXTD1	-32490.2709	-0.0031	0.0035	-0.0000	0.0050	0.4451	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3577	-3577.0000	9.0831	12.7058	2023371.0000	18.3869	NXT.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	81775986	0.0050	742779965.6144	GS	apac	availability	0	0.9384	0.9450	-0.0550	-0.0628	5820.9139	1.0000	AU	1	42188216.7108	-32490.2709	32490.2709	0.0000	0.0000	0.0000	2041.3343	0.0628	-30487.6939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@TOSTE1	-82550.4876	-0.0079	0.0030	-0.0000	0.0050	1.1308	-0.0079	-0.0088	-0.0009	1.0000	1.0000	-900.0000	-7600	-8500.0000	10.8619	1732.2684	2118900.0000	23.0922	5938.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	23776300	0.0050	258255941.8056	GS	apac	availability	900	0.5003	0.6107	-0.3893	0.0137	3122.9605	1.0000	JP	100	42188216.7108	-92326.2032	92326.2032	-9775.7156	9775.7156	-1.0000	-1267.4153	0.0137	-46186.6299	-4890.3490	-134.1969	-900.0000	-9775.7156	NaN	NaN
369	@VECTO30	22393.2054	0.0021	0.0030	0.1841	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3321	0.0000	2600	2600.0000	8.6128	1370.4161	231800.0000	1.9985	6058.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	4048413	0.0050	34868055.3444	GS	apac	availability	0	0.7165	0.8106	-0.1894	0.0961	290.9231	0.3607	JP	100	42188216.7108	22393.2054	22393.2054	0.0000	0.0000	0.0000	2151.6136	0.0961	16044.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@ZHEJI434	-33107.3559	-0.0032	0.0037	-0.0000	0.0050	0.4535	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.5179	43.0068	5831746.0000	32.0499	9863.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	89028210	0.0050	491248105.1700	GS	apac	availability	0	1.8172	1.6303	0.6303	-0.0343	4618.3376	1.0000	XH	2000	42188216.7108	-33107.3559	33107.3559	0.0000	0.0000	0.0000	1135.6591	0.0343	-60162.1372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@CHINA145	74900.8844	0.0071	0.0047	0.9747	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.1473	0.0000	126000	126000.0000	0.5945	18.9685	41421934.0000	24.7126	2610.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	26009687	0.0250	15461496.5091	GS	apac	availability	0	0.5929	0.6322	-0.3678	0.1461	3616.5973	1.0000	TW	1000	42188216.7108	74900.8844	74900.8844	0.0000	0.0000	0.0000	10945.5080	0.1461	44408.0724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@KWAHC2	18851.3146	0.0018	0.0037	0.1937	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.7128	36.7379	9227336.0000	43.3193	0027.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	469055874	0.0050	2210579963.8870	GS	apac	availability	0	1.5458	1.3479	0.3479	0.1189	16098.1167	1.0000	HK	1000	42188216.7108	18851.3146	18851.3146	0.0000	0.0000	0.0000	2241.4738	0.1189	29140.9738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@OKUMA2	52648.6316	0.0050	0.0030	0.4327	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	25.0708	3989.2156	313600.0000	7.8705	6103.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	8782518	0.0050	220184550.0472	GS	apac	availability	0	1.4259	1.3379	0.3379	0.0921	1692.5359	1.0000	JP	100	42188216.7108	52648.6316	52648.6316	0.0000	0.0000	0.0000	4846.7258	0.0921	75070.9206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@HEIWA5	-15401.0695	-0.0015	0.0030	-0.0000	0.0050	0.2110	-0.0015	-0.0015	0.0000	1.0000	0.8336	0.0000	-1000	-1000.0000	15.4011	2444.4708	309000.0000	4.7521	8803.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5672984	0.0050	87370020.9626	GS	apac	availability	0	0.3212	0.5019	-0.4981	0.0330	831.2757	0.8322	JP	100	42188216.7108	-15401.0695	15401.0695	0.0000	0.0000	0.0000	-508.8750	0.0330	-4946.7787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@LUKFO1	76074.8527	0.0072	0.0037	0.7816	0.0000	-0.0000	0.0072	0.0059	-0.0013	1.0000	1.0000	-4000.0000	22000	18000.0000	3.4579	26.4165	1972000.0000	6.6569	0590.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	41085942	0.0050	142073044.7895	GS	apac	availability	0	0.9463	0.9421	-0.0579	0.0598	1218.1126	0.9607	HK	1000	42188216.7108	62243.0613	62243.0613	-13831.7914	13831.7914	-1.0000	3721.2270	0.0598	58899.0883	-13088.6863	-826.9393	0.0000	0.0000	NaN	NaN
376	@SOSEI1	-82441.0192	-0.0079	0.0030	-0.0000	0.0050	1.1293	-0.0079	-0.0081	-0.0002	1.0000	0.3865	-400.0000	-14000	-14400.0000	5.8886	934.5273	769400.0000	4.5236	4565.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	6750552	0.0050	39751599.0689	GS	apac	availability	400	0.8141	0.8341	-0.1659	-0.1994	532.9031	0.9808	JP	100	42188216.7108	-84796.4769	84796.4769	-2355.4577	2355.4577	-1.0000	16905.6836	0.1994	-69033.9274	-1917.6091	469.6023	-400.0000	-2355.4577	NaN	NaN
377	@SUNHU6	34093.8860	0.0032	0.0037	0.3503	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.0469	133.3044	7572274.0000	128.9916	0016.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	229000013	0.0050	3903750165.7029	GS	apac	availability	0	0.9189	0.9487	-0.0513	0.1645	24205.1556	1.0000	HK	500	42188216.7108	34093.8860	34093.8860	0.0000	0.0000	0.0000	5609.1449	0.1645	31330.4043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@UBEIN3	-67432.5260	-0.0064	0.0030	-0.0000	0.0050	0.9237	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.0554	2558.9852	731200.0000	11.7718	4208.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	12519643	0.0050	201007417.0242	GS	apac	availability	0	0.8226	0.8955	-0.1045	0.0684	1705.0813	1.0000	JP	100	42188216.7108	-67432.5260	67432.5260	0.0000	0.0000	0.0000	-4614.4943	0.0684	-55469.1506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@UTDMI8	20966.2178	0.0020	0.0047	0.2728	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9060	60.9130	65142653.0000	124.8045	2303.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	304251868	0.0225	579910085.9028	GS	apac	availability	0	0.5372	0.7444	-0.2556	0.1802	23993.2753	1.0000	TW	1000	42188216.7108	20966.2178	20966.2178	0.0000	0.0000	0.0000	3777.8149	0.1802	11262.9036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@YAGEO2	15820.5916	0.0015	0.0047	0.2059	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	7.9103	254.0822	26640743.0000	212.8998	2327.TW	TPE	TWN	TW	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3173	1.2971	0.2971	0.1917	15249.9287	1.0000	TW	1000	42188216.7108	15820.5916	15820.5916	0.0000	0.0000	0.0000	3032.2241	0.1917	20841.0231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@CHINA2457	-12990.9459	-0.0012	0.0037	-0.0000	0.0050	0.1780	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.4997	3.8940	10419950.0000	5.1850	6186.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	321264405	0.0050	160520326.8085	GS	apac	availability	0	0.8169	0.8398	-0.1602	0.0679	2420.4209	1.0000	XH	2000	42188216.7108	-12990.9459	12990.9459	0.0000	0.0000	0.0000	-881.9561	0.0679	-10611.9623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@GREEN308	-5379.8824	-0.0005	0.0037	-0.0000	0.0050	0.0737	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5380	4.1653	2266000.0000	1.2061	2869.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	201710877	0.0050	108518080.4096	GS	apac	availability	0	1.1337	1.1233	0.1233	0.1081	978.1771	0.5290	XH	2000	42188216.7108	-5379.8824	5379.8824	0.0000	0.0000	0.0000	-581.5459	0.1081	-6099.3987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@HISAM3	7599.8742	0.0007	0.0030	0.0625	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	200	200.0000	37.9994	6035.5157	160300.0000	6.0868	4530.T	TYO	JPN	JP	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6490	0.7181	-0.2819	0.0804	1199.6119	0.9973	JP	100	42188216.7108	7599.8742	7599.8742	0.0000	0.0000	0.0000	610.9126	0.0804	4932.3497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@YADEA1	-28036.7289	-0.0027	0.0037	-0.0000	0.0050	0.3841	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4018	10.9883	4891586.0000	6.8686	1585.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	201423318	0.0050	282362547.8258	GS	apac	availability	0	1.0356	1.0840	0.0840	0.1216	1614.4652	1.0000	XH	2000	42188216.7108	-28036.7289	28036.7289	0.0000	0.0000	0.0000	-3409.4446	0.1216	-29035.9743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@RYOYO2	-17920.7298	-0.0017	0.0030	-0.0000	0.0050	0.2455	-0.0017	-0.0023	-0.0006	1.0000	0.5931	-300.0000	-900	-1200.0000	19.9119	3187.8875	198100.0000	3.9731	167A.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	3118353	0.0050	62092401.6672	GS	apac	availability	300	0.7428	0.8943	-0.1057	0.0084	1075.2438	0.7110	JP	100	42188216.7108	-23894.3064	23894.3064	-5973.5766	5973.5766	-1.0000	-201.4883	0.0084	-17747.9169	-4436.9792	-50.3721	-300.0000	-5973.5766	NaN	NaN
386	@AOZOR1	-42262.3466	-0.0040	0.0030	-0.0000	0.0050	0.5789	-0.0040	-0.0040	0.0000	1.0000	0.8476	0.0000	-2700	-2700.0000	15.6527	2496.8787	1029300.0000	16.1688	8304.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5658426	0.0050	88569763.3721	GS	apac	availability	0	0.8407	0.7894	-0.2106	0.0342	2188.0848	1.0000	JP	100	42188216.7108	-42262.3466	42262.3466	0.0000	0.0000	0.0000	-1443.7861	0.0342	-35530.9180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@DELTA40	86179.7634	0.0082	0.0047	1.1215	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	43.0899	1383.4478	7808203.0000	339.7572	2308.TW	TPE	TWN	TW	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3264	1.2699	0.2699	0.1697	90661.5305	1.0000	TW	1000	42188216.7108	86179.7634	86179.7634	0.0000	0.0000	0.0000	14621.1782	0.1697	114305.9857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@HAMAM4	-42791.4439	-0.0041	0.0030	-0.0000	0.0050	0.5862	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	12.5857	2007.3736	6343399.0000	80.1105	6965.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	42560933	0.0050	535659933.7307	GS	apac	availability	0	1.3667	1.3149	0.3149	0.0125	4017.2496	1.0000	JP	100	42188216.7108	-42791.4439	42791.4439	0.0000	0.0000	0.0000	-533.4244	0.0125	-58481.0801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@MEGMI1	12211.3872	0.0012	0.0030	0.1004	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	600	600.0000	20.3523	3244.5442	221600.0000	4.5234	2270.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	8306235	0.0050	169051086.6625	GS	apac	availability	0	0.1770	0.3458	-0.6542	0.0294	1252.7685	0.8881	JP	100	42188216.7108	12211.3872	12211.3872	0.0000	0.0000	0.0000	358.5311	0.0294	2161.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@NIHON55	31661.2752	0.0030	0.0030	0.2602	0.0000	-0.0000	0.0030	0.0033	0.0003	1.0000	1.0000	800.0000	7800	8600.0000	4.0591	646.8242	2318300.0000	9.4340	2127.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	28207516	0.0050	114498195.6269	GS	apac	availability	0	0.8120	0.8623	-0.1377	0.1634	1367.6648	1.0000	JP	100	42188216.7108	34908.5854	34908.5854	3247.3103	3247.3103	1.0000	5705.6900	0.1634	28346.2768	2636.8630	530.7619	0.0000	0.0000	NaN	NaN
391	@NIOIN7	-22893.3769	-0.0022	0.0037	-0.0000	0.0050	0.3136	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-3990	-3990.0000	5.7377	44.3754	11834418.0000	67.1089	9866.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	135639773	0.0050	778258757.4978	GS	apac	availability	0	1.9816	1.7446	0.7446	-0.0224	8711.2655	1.0000	XH	2000	42188216.7108	-22893.3769	22893.3769	0.0000	0.0000	0.0000	513.1396	0.0224	-45364.5856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@SHION2	104936.1434	0.0100	0.0030	0.8625	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	21.4155	3393.2156	2588400.0000	55.2564	4507.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	184704144	0.0050	3955538887.5495	GS	apac	availability	0	0.2093	0.4009	-0.5991	0.1417	19051.9526	1.0000	JP	100	42188216.7108	104936.1434	104936.1434	0.0000	0.0000	0.0000	14864.3825	0.1417	21965.8723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@KHNEO1	-5341.3023	-0.0005	0.0030	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	0.9970	0.0000	-300	-300.0000	17.8043	2843.1050	168500.0000	3.0139	4189.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5876025	0.0050	104618752.7524	GS	apac	availability	0	0.8935	0.9464	-0.0536	0.0268	661.4206	0.8338	JP	100	42188216.7108	-5341.3023	5341.3023	0.0000	0.0000	0.0000	-143.2414	0.0268	-4772.7145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@MEGAC3	-44441.6483	-0.0042	0.0030	-0.0000	0.0050	0.6088	-0.0042	-0.0048	-0.0005	1.0000	0.8110	-100.0000	-800	-900.0000	55.5521	8809.6875	95700.0000	5.3041	6875.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	1524654	0.0050	84697671.0915	GS	apac	availability	100	1.0010	1.0669	0.0669	-0.0278	920.5422	0.9702	JP	100	42188216.7108	-49996.8544	49996.8544	-5555.2060	5555.2060	-1.0000	1391.9676	0.0278	-50046.8967	-5560.7663	154.6631	-100.0000	-5555.2060	NaN	NaN
395	@PEXAG1	-8951.4226	-0.0009	0.0035	-0.0000	0.0050	0.1226	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-852	-852.0000	10.5064	14.7550	873049.0000	9.2132	PXA.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	23446509	0.0050	246337571.5751	GS	apac	availability	0	0.3339	0.5311	-0.4689	-0.0556	1848.4499	0.8469	AU	1	42188216.7108	-8951.4226	8951.4226	0.0000	0.0000	0.0000	497.7800	0.0556	-2989.1162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@UNIMI2	15097.1848	0.0014	0.0047	0.1965	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	15.0972	473.7856	15311434.0000	228.1668	3037.TW	TPE	TWN	TW	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5167	1.4331	0.4331	0.0891	20693.8945	1.0000	TW	1000	42188216.7108	15097.1848	15097.1848	0.0000	0.0000	0.0000	1345.3022	0.0891	22898.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@KEYME1	-13839.4582	-0.0013	0.0037	-0.0000	0.0275	1.0427	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.9197	54.4328	1459846.0000	10.1545	2162.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	18847215	0.0275	130417621.8833	GS	apac	availability	0	1.4965	1.4352	0.4352	-0.1125	1550.3769	1.0000	XH	2000	42188216.7108	-13839.4582	13839.4582	0.0000	0.0000	0.0000	1556.2654	0.1125	-20711.3755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@REDNP1	-116923.2790	-0.0111	0.0035	-0.0000	0.0050	1.6017	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-32245	-32245.0000	3.6261	5.0693	2845479.0000	10.3165	VAU.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	193265038	0.0050	700796463.0245	GS	apac	availability	0	0.8502	0.8878	-0.1122	0.0576	3777.9864	1.0000	AU	1	42188216.7108	-116923.2790	116923.2790	0.0000	0.0000	0.0000	-6736.9637	0.0576	-99408.9074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@WISTR2	5268.2885	0.0005	0.0047	0.0686	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1080	0.0000	1000	1000.0000	5.2683	166.7196	14135930.0000	74.1252	6285.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	2152415	0.0300	11339543.0938	GS	apac	availability	0	0.8659	1.0104	0.0104	0.1189	2039.9682	1.0000	TW	1000	42188216.7108	5268.2885	5268.2885	0.0000	0.0000	0.0000	626.6233	0.1189	4561.9781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@HINOM2	23796.1623	0.0023	0.0030	0.1956	0.0000	-0.0000	0.0023	0.0021	-0.0002	1.0000	0.2799	-700.0000	9600	8900.0000	2.4788	396.6096	3980800.0000	9.9328	7205.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	11853932	0.0050	29383134.3693	GS	apac	availability	0	0.7798	0.8870	-0.1130	0.1025	712.1260	1.0000	JP	100	42188216.7108	22061.0255	22061.0255	-1735.1368	1735.1368	-1.0000	2262.1422	0.1025	17204.0852	-1353.1303	-177.9213	0.0000	0.0000	NaN	NaN
401	@ITOHA2	7474.0484	0.0007	0.0030	0.0614	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	37.3702	5977.4610	360900.0000	13.5720	2296.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	3000524	0.0050	112130308.6505	GS	apac	availability	0	0.3175	0.4440	-0.5560	0.0517	1288.6234	0.9905	JP	100	42188216.7108	7474.0484	7474.0484	0.0000	0.0000	0.0000	386.1354	0.0517	2373.0756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@MEIDE2	83799.9371	0.0080	0.0030	0.6888	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	46.5555	7375.2461	183500.0000	8.5144	6508.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	7071267	0.0050	329206516.5146	GS	apac	availability	0	1.4976	1.3882	0.3882	0.0896	1992.3848	1.0000	JP	100	42188216.7108	83799.9371	83799.9371	0.0000	0.0000	0.0000	7507.6953	0.0896	125499.9339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@SEMBC4	-205396.0907	-0.0196	0.0040	-0.0000	0.0100	5.6273	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8913	2.4120	24463102.0000	46.3057	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-13	2026-03-13	101156994	0.0100	191319071.0554	GS	apac	availability	0	1.2320	1.1686	0.1686	-0.0135	6452.8774	1.0000	SG	100	42188216.7108	-205396.0907	205396.0907	0.0000	0.0000	0.0000	2776.0437	0.0135	-253056.0589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@KOOLE1	27193.3315	0.0026	0.0037	0.2794	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6225	0.0000	8000	8000.0000	3.3992	26.7013	12988415.0000	44.3179	1797.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	19225922	0.0575	65352108.7965	GS	apac	availability	0	1.9956	1.7799	0.7799	0.0295	1576.3033	1.0000	XH	2000	42188216.7108	27193.3315	27193.3315	0.0000	0.0000	0.0000	802.6781	0.0295	54267.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@MEITE3	4168.6065	0.0004	0.0030	0.0343	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	20.8430	3317.1795	502400.0000	10.4847	9744.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	11949206	0.0050	249057687.8138	GS	apac	availability	0	0.3535	0.5409	-0.4591	0.0697	1625.7565	1.0000	JP	100	42188216.7108	4168.6065	4168.6065	0.0000	0.0000	0.0000	290.4638	0.0697	1473.5150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@TOYOD4	58924.1900	0.0056	0.0030	0.4843	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	28.0591	4467.3985	502900.0000	14.1343	7282.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	12756820	0.0050	357945374.0170	GS	apac	availability	0	0.8874	0.9341	-0.0659	0.1157	2574.1182	1.0000	JP	100	42188216.7108	58924.1900	58924.1900	0.0000	0.0000	0.0000	6814.9464	0.1157	52286.9091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@TSUGA1	-25432.5260	-0.0024	0.0030	-0.0000	0.0050	0.3484	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	23.1205	3710.9310	236300.0000	5.5168	6101.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	8284256	0.0050	191535959.7358	GS	apac	availability	0	1.1812	1.1675	0.1675	0.0544	1109.7830	0.9207	JP	100	42188216.7108	-25432.5260	25432.5260	0.0000	0.0000	0.0000	-1383.0814	0.0544	-30040.0591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@ANYCO2	19449.5124	0.0019	0.0030	0.1599	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6116	0.0000	900	900.0000	21.6106	3453.5799	6427399.0000	139.6511	5032.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	2971483	0.0175	64215439.4778	GS	apac	availability	0	0.7438	0.8329	-0.1671	0.1102	1254.0623	1.0000	JP	100	42188216.7108	19449.5124	19449.5124	0.0000	0.0000	0.0000	2143.1984	0.1102	14467.3616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CYBER34	1739.5407	0.0002	0.0030	0.0143	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	8.6977	1383.0484	3193900.0000	27.7906	4751.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	84101397	0.0050	731489030.2139	GS	apac	availability	0	0.9280	0.9539	-0.0461	0.0729	4410.2489	1.0000	JP	100	42188216.7108	1739.5407	1739.5407	0.0000	0.0000	0.0000	126.8501	0.0729	1614.3569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@DAIIC31	-25542.6235	-0.0024	0.0030	-0.0000	0.0050	0.3499	-0.0024	0.0000	0.0024	1.0000	1.0000	1200.0000	-1400	-200.0000	18.2447	2867.7662	12118102.0000	218.6341	4568.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	407833854	0.0050	7440818978.2951	GS	apac	availability	0	0.5164	0.6138	-0.3862	0.0213	34561.9159	1.0000	JP	100	42188216.7108	-3648.9462	3648.9462	21893.6773	21893.6773	1.0000	-77.6482	0.0213	-1884.3667	11306.2005	465.8892	0.0000	0.0000	NaN	NaN
411	@GUNZE2	-81629.4432	-0.0078	0.0030	-0.0000	0.0050	1.1182	-0.0078	-0.0088	-0.0010	1.0000	0.8091	-400.0000	-3000	-3400.0000	27.2098	4327.9415	425000.0000	11.5720	3002.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	3091946	0.0050	84131276.8166	GS	apac	availability	400	0.3616	0.5319	-0.4681	-0.0516	941.1067	0.9725	JP	100	42188216.7108	-92513.3690	92513.3690	-10883.9258	10883.9258	-1.0000	4773.4435	0.0516	-33452.6529	-3935.6062	561.5816	-400.0000	-10883.9258	NaN	NaN
412	@ISETA3	9139.6666	0.0009	0.0030	0.0751	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.2793	2922.2935	1596900.0000	29.3590	3099.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	74643846	0.0050	1364439726.6625	GS	apac	availability	0	1.1361	1.0361	0.0361	0.0751	6716.3288	1.0000	JP	100	42188216.7108	9139.6666	9139.6666	0.0000	0.0000	0.0000	686.2339	0.0751	10383.5361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@KADOK3	1988.0466	0.0002	0.0030	0.0163	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.8805	3148.4227	505300.0000	10.0088	9468.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	8101482	0.0050	161061233.8471	GS	apac	availability	0	0.2700	0.4956	-0.5044	-0.0074	2191.8774	1.0000	JP	100	42188216.7108	1988.0466	1988.0466	0.0000	0.0000	0.0000	-14.6442	0.0074	536.7152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@KANAM1	-5486.0019	-0.0005	0.0030	-0.0000	0.0050	0.0752	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	27.4300	4344.0352	175600.0000	4.7991	9678.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4940625	0.0050	135521390.3743	GS	apac	availability	0	0.5508	0.6799	-0.3201	0.0311	1062.7000	0.5214	JP	100	42188216.7108	-5486.0019	5486.0019	0.0000	0.0000	0.0000	-170.3732	0.0311	-3021.4229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@KOHNA1	-78043.4099	-0.0074	0.0030	-0.0000	0.0050	1.0691	-0.0074	-0.0084	-0.0010	1.0000	0.8472	-400.0000	-3000	-3400.0000	26.0145	4141.8086	140300.0000	3.6558	7516.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	3388973	0.0050	88162336.3007	GS	apac	availability	400	0.2973	0.4456	-0.5544	-0.0563	848.1025	0.4391	JP	100	42188216.7108	-88449.1979	88449.1979	-10405.7880	10405.7880	-1.0000	4983.2711	0.0563	-26293.5067	-3093.3537	586.2672	-400.0000	-10405.7880	NaN	NaN
416	@MAKIT6	44132.1170	0.0042	0.0030	0.3627	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	33.9478	5378.7032	1218400.0000	41.2294	6586.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	45152351	0.0050	1532822183.0513	GS	apac	availability	0	1.1334	1.1232	0.1232	0.1202	9505.9738	1.0000	JP	100	42188216.7108	44132.1170	44132.1170	0.0000	0.0000	0.0000	5304.4680	0.1202	50018.6395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@MISUM3	87494.8097	0.0083	0.0030	0.7191	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	18.6159	2959.7964	982100.0000	18.2876	9962.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	68957575	0.0050	1283708489.6194	GS	apac	availability	0	1.0474	1.0653	0.0653	0.0826	5308.2877	1.0000	JP	100	42188216.7108	87494.8097	87494.8097	0.0000	0.0000	0.0000	7227.2229	0.0826	91646.1820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@MITSU67	-3414.9103	-0.0003	0.0030	-0.0000	0.0050	0.0468	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	8.5373	1360.2007	794300.0000	6.7972	9301.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	39831291	0.0050	340050719.6414	GS	apac	availability	0	0.6510	0.7012	-0.2988	0.0101	3234.6227	1.0000	JP	100	42188216.7108	-3414.9103	3414.9103	0.0000	0.0000	0.0000	-34.3460	0.0101	-2223.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@NIPRO1	-167868.8267	-0.0160	0.0030	-0.0000	0.0050	2.2996	-0.0160	-0.0165	-0.0005	1.0000	1.0000	-600.0000	-17700	-18300.0000	9.4841	1511.7557	692800.0000	6.5891	8086.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	24063745	0.0050	228223312.9129	GS	apac	availability	600	0.3755	0.5571	-0.4429	-0.0243	1626.1413	0.9971	JP	100	42188216.7108	-173559.2954	173559.2954	-5690.4687	5690.4687	-1.0000	4219.9635	0.0243	-65178.3783	-2136.9960	138.3595	-600.0000	-5690.4687	NaN	NaN
420	@NOHMI1	-48342.2460	-0.0046	0.0030	-0.0000	0.0050	0.6622	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	28.4366	4534.6172	90400.0000	2.5790	6744.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4575559	0.0050	130113411.0098	GS	apac	availability	0	0.4680	0.6216	-0.3784	-0.0142	864.9391	0.4622	JP	100	42188216.7108	-48342.2460	48342.2460	0.0000	0.0000	0.0000	684.5660	0.0142	-22624.0184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@ORGAN10	-38326.5178	-0.0037	0.0030	-0.0000	0.0050	0.5250	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	95.8163	15290.7820	192400.0000	18.5086	6368.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	3820107	0.0050	366028497.0746	GS	apac	availability	0	1.3983	1.2696	0.2696	0.0425	2487.5282	1.0000	JP	100	42188216.7108	-38326.5178	38326.5178	0.0000	0.0000	0.0000	-1630.2484	0.0425	-53590.1167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@SEIBU5	-55092.7965	-0.0052	0.0030	-0.0000	0.0050	0.7547	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	26.2347	4202.3672	962700.0000	25.4521	9024.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	23592607	0.0050	618944140.8619	GS	apac	availability	0	0.2284	0.3598	-0.6402	0.0119	7043.3313	1.0000	JP	100	42188216.7108	-55092.7965	55092.7965	0.0000	0.0000	0.0000	-653.1622	0.0119	-12583.7186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@SHIMI2	172567.4740	0.0164	0.0030	1.4184	0.0000	-0.0000	0.0164	0.0157	-0.0007	1.0000	1.0000	-400.0000	8800	8400.0000	19.6099	3124.4429	2598400.0000	51.0761	1803.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	111811472	0.0050	2192616283.2589	GS	apac	availability	0	0.4834	0.5822	-0.4178	0.1741	11665.0163	1.0000	JP	100	42188216.7108	164723.4980	164723.4980	-7843.9761	7843.9761	-1.0000	28673.9186	0.1741	79629.5862	-3791.8851	-1365.4247	0.0000	0.0000	NaN	NaN
424	@SHINN7	67414.2812	0.0064	0.0030	0.5541	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.7049	0.0000	2900	2900.0000	23.2463	3716.6053	157300.0000	3.6780	1952.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	3183640	0.0050	74007862.8500	GS	apac	availability	0	0.9556	0.9239	-0.0761	0.1901	1027.3390	0.4885	JP	100	42188216.7108	67414.2812	67414.2812	0.0000	0.0000	0.0000	12814.5906	0.1901	64419.3526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@TOKYU17	-52235.2941	-0.0050	0.0030	-0.0000	0.0050	0.7156	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.8717	1887.9856	1866400.0000	22.1688	9005.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	77931971	0.0050	925181687.8075	GS	apac	availability	0	0.1291	0.2906	-0.7094	-0.0291	7418.2413	1.0000	JP	100	42188216.7108	-52235.2941	52235.2941	0.0000	0.0000	0.0000	1521.9576	0.0291	-6744.5881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@TOMYC1	-62725.3853	-0.0060	0.0030	-0.0000	0.0050	0.8593	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	17.4237	2769.3335	562800.0000	9.8055	7867.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	8964324	0.0050	156191854.7845	GS	apac	availability	0	0.6590	0.7017	-0.2983	-0.0356	1516.9696	1.0000	JP	100	42188216.7108	-62725.3853	62725.3853	0.0000	0.0000	0.0000	2232.3750	0.0356	-41333.4469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@UNICH10	-16662.9138	-0.0016	0.0030	-0.0000	0.0050	0.2283	-0.0016	-0.0015	0.0001	1.0000	1.0000	100.0000	-2900	-2800.0000	5.7458	907.3269	7489000.0000	42.7491	8113.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	271306510	0.0050	1558881718.4544	GS	apac	availability	0	0.0146	0.2263	-0.7737	0.0690	8026.2223	1.0000	JP	100	42188216.7108	-16088.3305	16088.3305	574.5832	574.5832	1.0000	-1110.5294	0.0690	-235.4067	8.4074	39.6618	0.0000	0.0000	NaN	NaN
428	@CREDI113	-88775.0865	-0.0085	0.0030	-0.0000	0.0050	1.2161	-0.0085	-0.0082	0.0003	1.0000	1.0000	100.0000	-3300	-3200.0000	26.9015	4274.2852	542000.0000	14.5748	8253.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	32810857	0.0050	882662626.8135	GS	apac	availability	0	0.8412	0.7861	-0.2139	0.0581	4988.7502	1.0000	JP	100	42188216.7108	-86084.9324	86084.9324	2690.1541	2690.1541	1.0000	-4998.7599	0.0581	-72417.0437	2263.0326	156.2112	0.0000	0.0000	NaN	NaN
429	@GENWO4	9690.6589	0.0009	0.0035	0.0929	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-86.0000	3038	2952.0000	3.1898	4.4958	1723901.0000	5.5430	HLI.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	48215678	0.0050	153799108.3691	GS	apac	availability	0	0.3336	0.4723	-0.5277	0.0958	874.5431	0.7883	AU	1	42188216.7108	9416.3348	9416.3348	-274.3241	274.3241	-1.0000	901.7373	0.0958	3141.1256	-91.5098	-26.2701	0.0000	0.0000	NaN	NaN
430	@ITOKI2	-15083.3595	-0.0014	0.0030	-0.0000	0.0050	0.2066	-0.0014	0.0000	0.0014	1.0000	1.0000	400.0000	-700	-300.0000	21.5477	3443.1460	145100.0000	3.1431	7972.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5551951	0.0050	119631533.0293	GS	apac	availability	0	0.9180	0.9368	-0.0632	0.0655	1150.2753	0.6074	JP	100	42188216.7108	-6464.2969	6464.2969	8619.0626	8619.0626	1.0000	-423.3166	0.0655	-5934.1100	7912.1467	564.4222	0.0000	0.0000	NaN	NaN
431	@KURAB1	77772.8846	0.0074	0.0030	0.6392	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	55.5521	8867.7891	33900.0000	1.8913	3106.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	2102188	0.0050	116780874.7405	GS	apac	availability	0	0.8777	0.8931	-0.1069	0.1274	944.3850	0.6897	JP	100	42188216.7108	77772.8846	77772.8846	0.0000	0.0000	0.0000	9909.2427	0.1274	68258.3391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@MIZUH6	11677.2570	0.0011	0.0030	0.0960	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	38.9242	6148.9336	11871602.0000	459.2494	8411.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	369000011	0.0050	14363026537.0053	GS	apac	availability	0	1.3149	1.1118	0.1118	0.1414	96915.3397	1.0000	JP	100	42188216.7108	11677.2570	11677.2570	0.0000	0.0000	0.0000	1651.1487	0.1414	15354.6924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@NIPPO103	95973.5766	0.0091	0.0030	0.7888	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	8.4932	1354.4415	1216400.0000	10.3652	1332.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	64695131	0.0050	549471071.7207	GS	apac	availability	0	0.3987	0.4960	-0.5040	0.0847	2653.5443	1.0000	JP	100	42188216.7108	95973.5766	95973.5766	0.0000	0.0000	0.0000	8128.8739	0.0847	38267.4093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@OBAYA2	58025.7943	0.0055	0.0030	0.4769	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.1774	3863.0025	2317800.0000	56.3301	1802.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	110006400	0.0050	2659670306.3857	GS	apac	availability	0	0.4785	0.5774	-0.4226	0.1629	16726.2095	1.0000	JP	100	42188216.7108	58025.7943	58025.7943	0.0000	0.0000	0.0000	9452.4931	0.1629	27764.1802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@OPTOR2	-23440.0755	-0.0022	0.0030	-0.0000	0.0050	0.3211	-0.0022	-0.0022	0.0000	1.0000	0.7207	0.0000	-1300	-1300.0000	18.0308	2860.9078	424300.0000	7.6369	6235.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4183762	0.0050	75436690.1038	GS	apac	availability	0	1.2920	1.2709	0.2709	-0.0139	679.8397	0.3990	JP	100	42188216.7108	-23440.0755	23440.0755	0.0000	0.0000	0.0000	326.8010	0.0139	-30284.6796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@SUMIT35	13041.8371	0.0012	0.0030	0.1072	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	200	200.0000	65.2092	10455.6290	6877000.0000	452.3646	5802.T	TYO	JPN	JP	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3511	1.2474	0.2474	0.0922	51772.2178	1.0000	JP	100	42188216.7108	13041.8371	13041.8371	0.0000	0.0000	0.0000	1201.9935	0.0922	17620.1932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@TAKAR14	-4325.8886	-0.0004	0.0030	-0.0000	0.0050	0.0593	-0.0004	0.0000	0.0004	1.0000	0.4253	100.0000	-600	-500.0000	7.2098	1146.4925	470300.0000	3.3922	4974.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	6187057	0.0050	44607532.6958	GS	apac	availability	0	0.5710	0.7337	-0.2663	-0.0415	868.1741	0.2583	JP	100	42188216.7108	-3604.9072	3604.9072	720.9814	720.9814	1.0000	149.6796	0.0415	-2058.4674	411.6935	-29.9359	0.0000	0.0000	NaN	NaN
438	@ANICO3	-50970.7455	-0.0049	0.0030	-0.0000	0.0050	0.6982	-0.0049	-0.0049	0.0000	1.0000	0.4361	0.0000	-6300	-6300.0000	8.0906	1305.8252	460300.0000	3.7815	8715.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5596105	0.0050	45275816.4832	GS	apac	availability	0	0.6136	0.6963	-0.3037	-0.0283	521.4200	0.6619	JP	100	42188216.7108	-50970.7455	50970.7455	0.0000	0.0000	0.0000	1440.9892	0.0283	-31278.0858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@BKOFN6	36678.2007	0.0035	0.0030	0.3015	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	33.3438	5345.4336	232700.0000	7.8256	8522.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	6229541	0.0050	207716686.3794	GS	apac	availability	0	1.4632	1.2310	0.2310	0.0541	1646.0663	0.9870	JP	100	42188216.7108	36678.2007	36678.2007	0.0000	0.0000	0.0000	1983.5848	0.0541	53668.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@FUJIR2	-75472.7902	-0.0072	0.0030	-0.0000	0.0050	1.0339	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	19.3520	3080.5977	351100.0000	6.8046	4544.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	7305623	0.0050	141378397.9113	GS	apac	availability	0	0.4946	0.6060	-0.3940	-0.0379	1112.5719	0.9976	JP	100	42188216.7108	-75472.7902	75472.7902	0.0000	0.0000	0.0000	2862.9898	0.0379	-37325.5333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
441	@FURUK7	18571.8779	0.0018	0.0030	0.1526	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.6678	0.0000	600	600.0000	30.9531	4957.2461	281400.0000	8.7762	5715.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	2265172	0.0050	70114163.1960	GS	apac	availability	0	1.2449	1.2011	0.2011	0.1456	886.5007	0.9656	JP	100	42188216.7108	18571.8779	18571.8779	0.0000	0.0000	0.0000	2703.8965	0.1456	23120.0382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@GLOBA80	-3599.2450	-0.0003	0.0030	-0.0000	0.0050	0.0493	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.9962	2855.4131	310800.0000	5.5833	9449.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	8135599	0.0050	146410071.9692	GS	apac	availability	0	0.7845	0.8765	-0.1235	0.0507	1305.5067	1.0000	JP	100	42188216.7108	-3599.2450	3599.2450	0.0000	0.0000	0.0000	-182.3783	0.0507	-2823.4543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@JAPAN374	118705.5678	0.0113	0.0030	0.9757	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	16.7191	2666.2728	8901899.0000	149.3230	7182.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	288327915	0.0050	4820581529.4904	GS	apac	availability	0	0.9148	0.8329	-0.1671	0.1341	29892.7263	1.0000	JP	100	42188216.7108	118705.5678	118705.5678	0.0000	0.0000	0.0000	15917.6932	0.1341	108592.4769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@MAMBA1	-10517.6785	-0.0010	0.0035	-0.0000	0.0050	0.1441	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3051	-3051.0000	3.4473	4.8296	1361213.0000	4.7018	CIA.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	42304455	0.0050	145835678.6047	GS	apac	availability	0	1.4173	1.2887	0.2887	0.0891	1838.2703	0.9976	AU	1	42188216.7108	-10517.6785	10517.6785	0.0000	0.0000	0.0000	-936.8267	0.0891	-14906.6675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@OKUMU3	16608.9965	0.0016	0.0030	0.1365	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	400	400.0000	41.5225	6614.3165	85700.0000	3.5662	1833.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	4237516	0.0050	175952221.4533	GS	apac	availability	0	0.4032	0.5372	-0.4628	0.1138	1525.2027	0.9295	JP	100	42188216.7108	16608.9965	16608.9965	0.0000	0.0000	0.0000	1889.4215	0.1138	6696.1458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@OLYMP17	-25300.4089	-0.0024	0.0030	-0.0000	0.0050	0.3466	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.4335	1333.4168	9009000.0000	75.5757	7733.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	275270479	0.0050	2321485228.6851	GS	apac	availability	0	0.6997	0.7725	-0.2275	0.0303	9398.9813	1.0000	JP	100	42188216.7108	-25300.4089	25300.4089	0.0000	0.0000	0.0000	-766.5470	0.0303	-17702.0900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@RUBIA1	-5385.9659	-0.0005	0.0035	-0.0000	0.0050	0.0738	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4692	-4692.0000	1.1479	1.6289	25537450.0000	29.7504	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	93775257	0.0050	107645000.1505	GS	apac	availability	0	1.5838	1.2766	0.2766	-0.0332	1458.6229	1.0000	AU	1	42188216.7108	-5385.9659	5385.9659	0.0000	0.0000	0.0000	178.9780	0.0332	-8530.3686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@SUMIT36	26171.7521	0.0025	0.0030	0.2151	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	800	800.0000	32.7147	5216.0782	803800.0000	26.3774	6302.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	19850200	0.0050	649393142.4976	GS	apac	availability	0	1.0925	1.0982	0.0982	0.1125	4020.8147	1.0000	JP	100	42188216.7108	26171.7521	26171.7521	0.0000	0.0000	0.0000	2945.3299	0.1125	28593.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@VTECH4	-45699.9056	-0.0044	0.0030	-0.0000	0.0050	0.6260	-0.0044	-0.0044	0.0000	1.0000	0.3146	0.0000	-1600	-1600.0000	28.5624	4661.5235	348500.0000	10.2205	7717.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	1140416	0.0050	32573064.7373	GS	apac	availability	0	1.5211	1.4313	0.4313	-0.0607	287.2696	0.4175	JP	100	42188216.7108	-45699.9056	45699.9056	0.0000	0.0000	0.0000	2775.0671	0.0607	-69515.9600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@JMDCI1	-48156.6530	-0.0046	0.0030	-0.0000	0.0050	0.6597	-0.0046	-0.0044	0.0002	1.0000	0.5680	100.0000	-2100	-2000.0000	22.9317	3668.7425	398000.0000	9.1863	4483.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	2579725	0.0050	59157581.7867	GS	apac	availability	0	0.6175	0.7264	-0.2736	0.0492	690.2393	1.0000	JP	100	42188216.7108	-45863.4791	45863.4791	2293.1740	2293.1740	1.0000	-2255.0770	0.0492	-28320.5734	1416.0287	112.7539	0.0000	0.0000	NaN	NaN
451	@KOMAT8	104256.0554	0.0099	0.0030	0.8569	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	45.3287	7170.4649	2932000.0000	132.2668	6301.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	190782598	0.0050	8647930912.8028	GS	apac	availability	0	1.1176	1.1087	0.1087	0.1198	42171.1492	1.0000	JP	100	42188216.7108	104256.0554	104256.0554	0.0000	0.0000	0.0000	12493.6135	0.1198	116518.1733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@ODAKY2	-102643.5986	-0.0098	0.0030	-0.0000	0.0050	1.4061	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.3680	1651.8785	1026700.0000	10.6699	9007.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	46957225	0.0050	486854399.4967	GS	apac	availability	0	0.0135	0.2116	-0.7884	-0.0267	3820.5992	1.0000	JP	100	42188216.7108	-102643.5986	102643.5986	0.0000	0.0000	0.0000	2739.0014	0.0267	-1389.4106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@PREMI451	-91370.2422	-0.0087	0.0030	-0.0000	0.0050	1.2516	-0.0087	-0.0090	-0.0003	1.0000	0.5861	-300.0000	-8100	-8400.0000	11.2803	1809.4544	316500.0000	3.6030	7199.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5373773	0.0050	60617646.9896	GS	apac	availability	300	0.7409	0.7228	-0.2772	-0.1173	458.9640	0.7845	JP	100	42188216.7108	-94754.3253	94754.3253	-3384.0830	3384.0830	-1.0000	11114.1616	0.1173	-70205.4655	-2507.3381	396.9343	-300.0000	-3384.0830	NaN	NaN
454	@RIGAK1	-9849.6383	-0.0009	0.0030	-0.0000	0.0050	0.1349	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	12.3120	1949.5047	3221100.0000	39.5064	268A.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	10066194	0.0050	123935461.8308	GS	apac	availability	0	1.9151	1.5689	0.5689	0.0333	1615.0979	0.9999	JP	100	42188216.7108	-9849.6383	9849.6383	0.0000	0.0000	0.0000	-328.1332	0.0333	-18863.5012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SHOCH1	7140.6103	0.0007	0.0030	0.0587	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2407	0.0000	100	100.0000	71.4061	11312.1880	52600.0000	3.7434	9601.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	353907	0.0175	25271119.5344	GS	apac	availability	0	0.2696	0.5024	-0.4976	0.0182	995.2483	0.8757	JP	100	42188216.7108	7140.6103	7140.6103	0.0000	0.0000	0.0000	129.8729	0.0182	1924.8646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@TOACO2	37596.7285	0.0036	0.0030	0.3090	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	20.8871	3329.3399	406000.0000	8.5040	1885.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	9067652	0.0050	189396694.8097	GS	apac	availability	0	0.8650	0.8604	-0.1396	0.1723	1837.6135	0.9978	JP	100	42188216.7108	37596.7285	37596.7285	0.0000	0.0000	0.0000	6477.6465	0.1723	32520.8537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@CHINA108	18631.5152	0.0018	0.0037	0.1914	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7555	0.0000	30000	30000.0000	0.6211	4.8231	28666356.0000	17.6681	1055.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	127718183	0.0250	79319442.4684	GS	apac	availability	0	1.3048	1.1769	0.1769	0.1732	1240.1872	1.0000	XH	2000	42188216.7108	18631.5152	18631.5152	0.0000	0.0000	0.0000	3227.6458	0.1732	24310.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@KUBOT6	74892.7336	0.0071	0.0030	0.6156	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	17.0211	2707.6028	3379100.0000	57.5606	6326.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	235357012	0.0050	4006029543.6678	GS	apac	availability	0	1.0135	1.0372	0.0372	0.1493	19382.1858	1.0000	JP	100	42188216.7108	74892.7336	74892.7336	0.0000	0.0000	0.0000	11182.9357	0.1493	75904.9140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@MERDE5	9388.8560	0.0009	0.0100	0.2572	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	47000	47000.0000	0.1998	3310.3941	43996102.0000	8.6333	MDKA.JK	JAK	IDN	ID	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6235	1.4264	0.4264	0.1740	4057.6977	1.0000	ID	100	42188216.7108	9388.8560	9388.8560	0.0000	0.0000	0.0000	1633.5773	0.1740	15242.5868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@CHINA3050	13072.7298	0.0012	0.0037	0.1343	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3160	0.0000	22000	22000.0000	0.5942	4.6086	19022000.0000	11.2025	9858.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	55830150	0.0675	33175112.0704	GS	apac	availability	0	1.1747	1.0967	0.0967	0.0315	1245.4680	1.0000	XH	2000	42188216.7108	13072.7298	13072.7298	0.0000	0.0000	0.0000	411.2670	0.0315	15355.9808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@CLARI651	-2848.8698	-0.0003	0.0035	-0.0000	0.0225	0.1756	-0.0003	0.0000	0.0003	1.0000	0.7114	-821.0000	-1051	-1872.0000	2.7106	3.7935	1858766.0000	5.0431	CU6.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	27542209	0.0200	74656676.1868	GS	apac	availability	821	2.1801	1.8246	0.8246	-0.2245	1008.4350	0.9835	AU	1	42188216.7108	-5074.2952	5074.2952	-2225.4254	2225.4254	-1.0000	1139.4031	0.2245	-11062.3857	-4851.6125	499.7062	-821.0000	-2225.4254	NaN	NaN
462	@JUDOC1	5263.4090	0.0005	0.0035	0.0505	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4810	4810.0000	1.0943	1.5314	9856734.0000	10.7957	JDO.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	180653367	0.0050	197682445.7238	GS	apac	availability	0	0.5048	0.5275	-0.4725	0.0470	1226.7372	0.9424	AU	1	42188216.7108	5263.4090	5263.4090	0.0000	0.0000	0.0000	247.2910	0.0470	2656.9679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@NINED1	144054.3302	0.0137	0.0037	1.4800	0.0000	-0.0000	0.0137	0.0133	-0.0004	1.0000	1.0000	-4000.0000	139000	135000.0000	1.0364	8.1097	11938641.0000	12.3723	2689.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	199036368	0.0050	206273745.8893	GS	apac	availability	0	1.8436	1.6018	0.6018	0.1940	1750.6216	1.0000	HK	1000	42188216.7108	139908.8819	139908.8819	-4145.4484	4145.4484	-1.0000	27139.2236	0.1940	257931.2850	-7642.4084	-804.1251	0.0000	0.0000	NaN	NaN
464	@OCUME1	-12165.4349	-0.0012	0.0037	-0.0000	0.0575	1.9165	-0.0012	-0.0012	0.0000	1.0000	0.0705	0.0000	-14000	-14000.0000	0.8690	6.7551	318691.0000	0.2751	1477.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	8372327	0.0575	7275214.2400	GS	apac	availability	0	1.6178	1.4486	0.4486	-0.3245	474.7181	0.4433	XH	2000	42188216.7108	-12165.4349	12165.4349	0.0000	0.0000	0.0000	3947.8724	0.3245	-19681.3810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@SHANG55	-31630.1319	-0.0030	0.0037	-0.0000	0.0050	0.4333	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	0.6083	4.7413	35164000.0000	21.3052	2727.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	191179252	0.0050	116288941.4505	GS	apac	availability	0	1.9554	1.7609	0.7609	0.0046	1583.2034	1.0000	XH	2000	42188216.7108	-31630.1319	31630.1319	0.0000	0.0000	0.0000	-145.9455	0.0046	-61848.8055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SINOT13	14506.5137	0.0014	0.0037	0.1490	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6594	5.1617	2462000.0000	1.6239	0598.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	182037485	0.0050	120033148.8152	GS	apac	availability	0	1.0108	1.0128	0.0128	0.1699	1090.1978	0.9372	XH	2000	42188216.7108	14506.5137	14506.5137	0.0000	0.0000	0.0000	2465.2880	0.1699	14663.1624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@TAISH4	37214.5515	0.0035	0.0047	0.4843	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7753	24.4367	72140000.0000	55.4464	2887.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	880829692	0.0050	682910040.9653	GS	apac	availability	0	0.5061	0.5633	-0.4367	0.1644	19278.9978	1.0000	TW	1000	42188216.7108	37214.5515	37214.5515	0.0000	0.0000	0.0000	6117.0388	0.1644	18833.2464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@TCLIN2	21343.1833	0.0020	0.0037	0.2193	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.5245	11.8008	6908051.0000	10.4174	1070.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	156331847	0.0050	238329947.9317	GS	apac	availability	0	1.2679	1.2594	0.2594	0.1353	1729.4392	1.0000	HK	2000	42188216.7108	21343.1833	21343.1833	0.0000	0.0000	0.0000	2886.9206	0.1353	27060.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@AIRTA2	64792.0849	0.0062	0.0047	0.8432	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	32.3960	1038.0416	1319114.0000	43.0677	1590.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	6130760	0.0300	198612361.1283	GS	apac	availability	0	1.1915	1.1816	0.1816	0.2111	4924.1985	1.0000	TW	1000	42188216.7108	64792.0849	64792.0849	0.0000	0.0000	0.0000	13680.1050	0.2111	77199.3830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@CHINA1988	-15577.3772	-0.0015	0.0037	-0.0000	0.0125	0.5335	-0.0015	-0.0015	0.0000	1.0000	0.5762	0.0000	-46000	-46000.0000	0.3386	2.6358	8546500.0000	2.8787	2016.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	178175447	0.0125	60337090.0200	GS	apac	availability	0	0.6314	0.7008	-0.2992	0.0128	1062.5484	0.8630	XH	2000	42188216.7108	-15577.3772	15577.3772	0.0000	0.0000	0.0000	-199.1250	0.0128	-9835.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@DENKI3	-48416.4832	-0.0046	0.0030	-0.0000	0.0050	0.6632	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	21.0506	3379.6954	1077500.0000	22.9105	4061.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	11438721	0.0050	240792453.3879	GS	apac	availability	0	0.7897	0.8745	-0.1255	0.0321	1864.1575	1.0000	JP	100	42188216.7108	-48416.4832	48416.4832	0.0000	0.0000	0.0000	-1554.7488	0.0321	-38236.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@GNILT1	-22208.2416	-0.0021	0.0030	-0.0000	0.0150	0.9127	-0.0021	-0.0021	0.0000	1.0000	0.3835	0.0000	-1000	-1000.0000	22.2082	3557.8860	1324000.0000	29.6360	2160.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	1803015	0.0150	40041792.7021	GS	apac	availability	0	1.2911	1.2395	0.2395	-0.0515	1236.6688	1.0000	JP	100	42188216.7108	-22208.2416	22208.2416	0.0000	0.0000	0.0000	1142.7488	0.0515	-28673.3781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@JCRPH2	-6261.0884	-0.0006	0.0030	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	0.1794	0.0000	-1600	-1600.0000	3.9132	625.1536	437400.0000	1.7203	4552.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4797125	0.0050	18772014.7845	GS	apac	availability	0	0.8887	0.8856	-0.1144	-0.0917	471.9619	0.7655	JP	100	42188216.7108	-6261.0884	6261.0884	0.0000	0.0000	0.0000	574.3706	0.0917	-5564.5318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@KIRIN8	-105320.8556	-0.0100	0.0030	-0.0000	0.0050	1.4428	-0.0100	-0.0110	-0.0009	1.0000	1.0000	-600.0000	-6500	-7100.0000	16.2032	2583.8624	2967900.0000	48.2456	2503.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	133063981	0.0050	2156063435.4545	GS	apac	availability	600	0.1693	0.3568	-0.6432	-0.0366	13221.8182	1.0000	JP	100	42188216.7108	-115042.7807	115042.7807	-9721.9251	9721.9251	-1.0000	4206.1321	0.0366	-19475.9156	-1645.8520	355.4478	-600.0000	-9721.9251	NaN	NaN
475	@LOTUS3	8130.4631	0.0008	0.0047	0.1058	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4202	0.0000	1000	1000.0000	8.1305	262.2791	4230899.0000	34.9021	1795.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	5426187	0.0375	44117413.0552	GS	apac	availability	0	0.5657	0.6787	-0.3213	0.1588	1149.9981	1.0000	TW	1000	42188216.7108	8130.4631	8130.4631	0.0000	0.0000	0.0000	1291.5215	0.1588	4599.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@NOMUR64	-27669.0783	-0.0026	0.0030	-0.0000	0.0275	2.0847	-0.0026	-0.0026	0.0000	1.0000	0.3214	0.0000	-1500	-1500.0000	18.4461	2948.1275	550400.0000	10.2086	6254.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	1814111	0.0275	33463186.2347	GS	apac	availability	0	1.6183	1.4737	0.4737	0.0285	674.1516	1.0000	JP	100	42188216.7108	-27669.0783	27669.0783	0.0000	0.0000	0.0000	-789.5030	0.0285	-44776.9113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@NTNCO2	16337.9660	0.0016	0.0030	0.1343	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	2.1497	343.5010	4169000.0000	9.0095	6472.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	94641660	0.0050	203454239.9266	GS	apac	availability	0	1.0483	1.0747	0.0747	0.1500	1284.5361	1.0000	JP	100	42188216.7108	16337.9660	16337.9660	0.0000	0.0000	0.0000	2451.4926	0.1500	17127.0067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@SHINK20	-7769.7389	-0.0007	0.0030	-0.0000	0.0050	0.1064	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	77.6974	12042.5710	451800.0000	34.2298	6507.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	3240367	0.0050	251768055.6779	GS	apac	availability	0	1.5077	1.3945	0.3945	0.0501	2314.5370	1.0000	JP	100	42188216.7108	-7769.7389	7769.7389	0.0000	0.0000	0.0000	-389.4527	0.0501	-11714.5079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SKYPE4	3679.1444	0.0004	0.0030	0.0302	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	18.3957	2900.3921	1594700.0000	29.0988	9412.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	29497132	0.0050	542621037.8610	GS	apac	availability	0	0.8478	0.8092	-0.1908	0.0215	3230.8764	1.0000	JP	100	42188216.7108	3679.1444	3679.1444	0.0000	0.0000	0.0000	79.0513	0.0215	3119.3537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@SYSME2	-91141.5539	-0.0087	0.0030	-0.0000	0.0050	1.2485	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	8.8487	1412.2835	4865602.0000	43.2313	6869.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	83786677	0.0050	741402712.8059	GS	apac	availability	0	0.4509	0.6010	-0.3990	-0.0512	4623.1638	1.0000	JP	100	42188216.7108	-91141.5539	91141.5539	0.0000	0.0000	0.0000	4666.8767	0.0512	-41100.0369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@TOYOT20	-10229.6320	-0.0010	0.0030	-0.0000	0.0050	0.1401	-0.0010	-0.0010	0.0000	1.0000	0.4358	0.0000	-300	-300.0000	34.0988	5443.3790	98600.0000	3.3766	5310.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	1338945	0.0050	45656381.8811	GS	apac	availability	0	1.2863	1.2396	0.2396	0.0261	672.8722	0.9797	JP	100	42188216.7108	-10229.6320	10229.6320	0.0000	0.0000	0.0000	-267.0033	0.0261	-13158.8532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@TSURU8	5538.8487	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	13.8471	2200.3653	1557400.0000	21.5593	3391.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	34983333	0.0050	484418470.7958	GS	apac	availability	0	-0.0059	0.1931	-0.8069	0.1236	3145.0828	1.0000	JP	100	42188216.7108	5538.8487	5538.8487	0.0000	0.0000	0.0000	684.6061	0.1236	-32.9470	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@WESTP547	88683.2579	0.0084	0.0090	2.1867	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	57600	57600.0000	1.5396	6.0080	3125300.0000	4.7943	WPHB.KL	KUL	MYS	MY	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2742	0.3612	-0.6388	0.1733	5269.1986	0.9976	MY	100	42188216.7108	88683.2579	88683.2579	0.0000	0.0000	0.0000	15369.2576	0.1733	24313.7420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@ANRIT2	-21670.9657	-0.0021	0.0030	-0.0000	0.0050	0.2969	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.0591	2860.4939	862300.0000	15.5181	6754.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	22308200	0.0050	402866864.4228	GS	apac	availability	0	0.9833	1.0581	0.0581	0.0474	2453.7058	1.0000	JP	100	42188216.7108	-21670.9657	21670.9657	0.0000	0.0000	0.0000	-1027.8158	0.0474	-21310.0697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@CHINA170	42003.9728	0.0040	0.0037	0.4315	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1054	8.6822	97257688.0000	107.9057	1093.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	1167596002	0.0050	1290622912.0397	GS	apac	availability	0	1.2986	1.2170	0.2170	0.2207	10571.3332	1.0000	XH	2000	42188216.7108	42003.9728	42003.9728	0.0000	0.0000	0.0000	9268.3085	0.2207	54546.0774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@IYOBA1	7373.3879	0.0007	0.0030	0.0606	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	18.4335	2945.7020	1582100.0000	29.3199	5830.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	32075825	0.0050	591268746.4612	GS	apac	availability	0	1.2885	1.1007	0.1007	0.0846	5777.2122	1.0000	JP	100	42188216.7108	7373.3879	7373.3879	0.0000	0.0000	0.0000	623.7376	0.0846	9500.3874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@JGCCO1	22609.6257	0.0022	0.0030	0.1858	0.0000	-0.0000	0.0022	0.0014	-0.0008	1.0000	1.0000	-600.0000	1700	1100.0000	13.2998	2120.8299	2115100.0000	28.2212	1963.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	52902189	0.0050	703587464.9009	GS	apac	availability	0	0.9120	0.8869	-0.1131	0.1342	3249.0432	1.0000	JP	100	42188216.7108	14629.7578	14629.7578	-7979.8679	7979.8679	-1.0000	1963.4226	0.1342	13342.5400	-7277.7491	-1070.9578	0.0000	0.0000	NaN	NaN
488	@JXHOL1	51053.7905	0.0049	0.0030	0.4196	0.0000	-0.0000	0.0049	0.0035	-0.0014	1.0000	1.0000	-1700.0000	6000	4300.0000	8.5090	1352.2825	9959399.0000	84.7306	5020.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	393899874	0.0050	3351680274.2057	GS	apac	availability	0	1.0776	0.9721	-0.0279	0.1684	23031.7821	1.0000	JP	100	42188216.7108	36588.5499	36588.5499	-14465.2406	14465.2406	-1.0000	6159.8334	0.1684	39429.3813	-15588.3600	-2435.2830	0.0000	0.0000	NaN	NaN
489	@KINGB2	-6996.4028	-0.0007	0.0037	-0.0000	0.0050	0.0958	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	4.6643	36.5806	2869550.0000	13.4139	0148.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	94650887	0.0050	441477151.5376	GS	apac	availability	0	1.7624	1.6414	0.6414	0.1023	2894.9029	1.0000	HK	500	42188216.7108	-6996.4028	6996.4028	0.0000	0.0000	0.0000	-715.7551	0.1023	-12330.3212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@RINNA1	-203850.2674	-0.0194	0.0030	-0.0000	0.0050	2.7925	-0.0194	-0.0190	0.0005	1.0000	1.0000	200.0000	-8500	-8300.0000	23.9824	3815.4571	331700.0000	7.9622	5947.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	20258434	0.0050	485845551.4816	GS	apac	availability	0	0.5918	0.6872	-0.3128	-0.0015	2944.5641	1.0000	JP	100	42188216.7108	-199053.7905	199053.7905	4796.4769	4796.4769	1.0000	305.8066	0.0015	-117805.3224	2838.6825	-7.3688	0.0000	0.0000	NaN	NaN
491	@SINOP1295	11960.9738	0.0011	0.0037	0.1229	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	0.9967	7.8069	3176000.0000	3.1685	2386.HK	HKG	HKG	HK	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4776	0.6414	-0.3586	0.1912	1428.0600	0.9463	XH	2000	42188216.7108	11960.9738	11960.9738	0.0000	0.0000	0.0000	2287.2981	0.1912	5712.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@TOPPA4	-79160.1132	-0.0075	0.0030	-0.0000	0.0050	1.0844	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	31.6640	4972.8633	1582100.0000	49.4971	7911.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	44995858	0.0050	1424750885.9012	GS	apac	availability	0	0.8528	0.8800	-0.1200	-0.0054	9331.5917	1.0000	JP	100	42188216.7108	-79160.1132	79160.1132	0.0000	0.0000	0.0000	423.5322	0.0054	-67511.1287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@IZUMI2	-12507.0777	-0.0012	0.0030	-0.0000	0.0050	0.1713	-0.0012	-0.0012	0.0000	1.0000	0.8789	0.0000	-2000	-2000.0000	6.2535	996.5100	518000.0000	3.2475	8273.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	14735810	0.0050	92150960.3020	GS	apac	availability	0	0.1823	0.3786	-0.6214	0.0259	887.3591	0.8571	JP	100	42188216.7108	-12507.0777	12507.0777	0.0000	0.0000	0.0000	-323.5924	0.0259	-2280.4506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@CHINA2407	14475.8429	0.0014	0.0037	0.1487	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6317	0.0000	3000	3000.0000	4.8253	37.5561	1575000.0000	7.5588	6055.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	13744328	0.0225	66320244.4023	GS	apac	availability	0	1.3572	1.1974	0.1974	0.1545	934.5141	1.0000	HK	1000	42188216.7108	14475.8429	14475.8429	0.0000	0.0000	0.0000	2236.1612	0.1545	19646.1693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@FUSOC1	124152.2491	0.0118	0.0030	1.0204	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	56.4328	8950.0469	152000.0000	8.5587	4368.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	3177939	0.0050	179340124.7562	GS	apac	availability	0	1.0202	1.0360	0.0360	0.1514	1342.6710	0.8732	JP	100	42188216.7108	124152.2491	124152.2491	0.0000	0.0000	0.0000	18795.8851	0.1514	126661.5289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@IBJLE1	-194678.8298	-0.0185	0.0030	-0.0000	0.0050	2.6668	-0.0185	-0.0190	-0.0004	1.0000	1.0000	-500.0000	-21700	-22200.0000	8.9714	1426.0379	473300.0000	4.2463	8425.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	23611000	0.0050	211823126.7694	GS	apac	availability	500	0.5985	0.6222	-0.3778	-0.0422	2028.7242	0.8282	JP	100	42188216.7108	-199164.5171	199164.5171	-4485.6873	4485.6873	-1.0000	8395.9514	0.0422	-119193.1546	-2684.5305	189.0980	-500.0000	-4485.6873	NaN	NaN
497	@ISHIH1	22491.3495	0.0021	0.0030	0.1849	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	20.4467	3278.5281	314900.0000	6.4952	4028.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	5770912	0.0050	117995998.7417	GS	apac	availability	0	0.8683	0.9287	-0.0713	0.1405	825.7176	0.7526	JP	100	42188216.7108	22491.3495	22491.3495	0.0000	0.0000	0.0000	3159.4518	0.1405	19529.4501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@JAFCO2	-22374.9607	-0.0021	0.0030	-0.0000	0.0050	0.3065	-0.0021	-0.0021	0.0000	1.0000	0.6012	0.0000	-1500	-1500.0000	14.9166	2371.2022	301400.0000	4.4963	8595.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4216756	0.0050	62899833.1299	GS	apac	availability	0	0.4656	0.6520	-0.3480	0.0319	809.2277	0.9511	JP	100	42188216.7108	-22374.9607	22374.9607	0.0000	0.0000	0.0000	-713.6651	0.0319	-10417.1365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@NAMUR1	32871.9723	0.0031	0.0030	0.2702	0.0000	-0.0000	0.0031	0.0034	0.0003	1.0000	1.0000	100.0000	1100	1200.0000	29.8836	4726.0157	869300.0000	25.8467	7014.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	7020989	0.0050	209812505.5049	GS	apac	availability	0	1.8000	1.5997	0.5997	0.1759	1951.6095	1.0000	JP	100	42188216.7108	35860.3334	35860.3334	2988.3611	2988.3611	1.0000	6308.3551	0.1759	64550.2617	5379.1885	525.6963	0.0000	0.0000	NaN	NaN
500	@FUJIH3	-45727.5873	-0.0044	0.0030	-0.0000	0.0050	0.6264	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	16.9361	2688.2288	3634900.0000	61.4749	7270.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	120019188	0.0050	2032662183.6804	GS	apac	availability	0	0.7615	0.8361	-0.1639	0.1094	9807.9811	1.0000	JP	100	42188216.7108	-45727.5873	45727.5873	0.0000	0.0000	0.0000	-5004.7613	0.1094	-34821.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@FUJIP6	-23071.4061	-0.0022	0.0030	-0.0000	0.0050	0.3160	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.2262	3036.0481	5262801.0000	100.5229	4901.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	268134760	0.0050	5155204948.4744	GS	apac	availability	0	0.5155	0.6685	-0.3315	0.0568	23914.9964	1.0000	JP	100	42188216.7108	-23071.4061	23071.4061	0.0000	0.0000	0.0000	-1310.3229	0.0568	-11893.9111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@ONCOL2	-8965.0834	-0.0009	0.0030	-0.0000	0.0650	1.5965	-0.0009	0.0000	0.0009	1.0000	0.0813	200.0000	-500	-300.0000	17.9302	2955.4937	2791700.0000	51.9085	4588.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	470770	0.0650	8440984.5863	GS	apac	availability	0	1.5121	1.3213	0.3213	-0.2181	525.2051	0.9874	JP	100	42188216.7108	-5379.0500	5379.0500	3586.0333	3586.0333	1.0000	1173.4137	0.2181	-8133.8937	5422.5958	-782.2758	0.0000	0.0000	NaN	NaN
503	@SOULP2	-29080.2440	-0.0028	0.0035	-0.0000	0.0050	0.3984	-0.0028	-0.0028	-0.0000	1.0000	1.0000	-4.0000	-1070	-1074.0000	27.1778	38.0353	597298.0000	16.2483	SOL.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	35313669	0.0050	959747765.7168	GS	apac	availability	4	0.2362	0.3124	-0.6876	-0.0297	10325.3804	1.0000	AU	1	42188216.7108	-29188.9551	29188.9551	-108.7112	108.7112	-1.0000	867.1738	0.0297	-6894.0147	-25.6760	3.2297	-4.0000	-108.7112	NaN	NaN
504	@YANGZ73	-15201.0975	-0.0014	0.0040	-0.0000	0.0050	0.2082	-0.0014	-0.0015	-0.0000	1.0000	0.3824	-600.0000	-74500	-75100.0000	0.2040	0.2624	10543602.0000	2.1712	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-13	2026-03-13	196031155	0.0050	39998506.0233	GS	apac	availability	600	0.8876	0.9225	-0.0775	0.1116	447.3987	1.0000	SG	100	42188216.7108	-15323.5224	15323.5224	-122.4249	122.4249	-1.0000	-1709.7857	0.1116	-13601.8785	-108.6701	-13.6601	-600.0000	-122.4249	NaN	NaN
505	@AUSDR1	-21873.8362	-0.0021	0.0035	-0.0000	0.0050	0.2996	-0.0021	-0.0026	-0.0005	1.0000	1.0000	-3609.0000	-15292	-18901.0000	1.4304	2.0086	6671121.0000	9.5833	PRN.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	123199904	0.0050	176226427.1044	GS	apac	availability	3609	0.5407	0.6761	-0.3239	0.1206	1344.4144	0.9097	AU	1	42188216.7108	-27036.1875	27036.1875	-5162.3512	5162.3512	-1.0000	-3260.0114	0.1206	-14617.3129	-2791.0630	-622.4740	-3609.0000	-5162.3512	NaN	NaN
506	@BMLIN2	20283.1079	0.0019	0.0030	0.1667	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	800	800.0000	25.3539	4020.3873	62000.0000	1.5682	4694.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	4890021	0.0050	123981029.4432	GS	apac	availability	0	0.4045	0.5424	-0.4576	0.0947	774.8672	0.2584	JP	100	42188216.7108	20283.1079	20283.1079	0.0000	0.0000	0.0000	1919.9473	0.0947	8205.4607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@CHINA282	83036.7767	0.0079	0.0037	0.8531	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	36000	36000.0000	2.3066	17.9364	24582500.0000	56.3446	1138.HK	HKG	HKG	HK	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2803	1.2346	0.2346	0.2575	2989.3240	1.0000	XH	2000	42188216.7108	83036.7767	83036.7767	0.0000	0.0000	0.0000	21377.8290	0.2575	106311.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@FUJIM3	23669.0783	0.0023	0.0030	0.1945	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	18.2070	2890.0167	268900.0000	4.8891	5384.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	7810852	0.0050	142212052.1422	GS	apac	availability	0	1.2906	1.2256	0.2256	0.1402	1210.4322	0.9503	JP	100	42188216.7108	23669.0783	23669.0783	0.0000	0.0000	0.0000	3317.5533	0.1402	30546.2102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@GUNMA1	-6503.6175	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.0072	2080.5201	1000400.0000	13.0944	8334.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	61617138	0.0050	801468592.7336	GS	apac	availability	0	0.9006	0.8281	-0.1719	0.0280	5149.4105	1.0000	JP	100	42188216.7108	-6503.6175	6503.6175	0.0000	0.0000	0.0000	-181.9776	0.0280	-5856.9528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@IOIPR3	53083.1086	0.0051	0.0090	1.3089	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	59400	59400.0000	0.8937	3.4829	6061000.0000	5.3900	IOIP.KL	KUL	MYS	MY	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6597	0.7004	-0.2996	0.1673	1673.0013	0.3025	MY	100	42188216.7108	53083.1086	53083.1086	0.0000	0.0000	0.0000	8879.7402	0.1673	35019.0427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@JAPAN161	35482.8562	0.0034	0.0030	0.2916	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1871	0.0000	800	800.0000	44.3536	7098.2422	586700.0000	26.2003	6855.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	443001	0.0050	19648675.9987	GS	apac	availability	0	2.3034	1.9743	0.9743	0.1576	561.8049	0.9972	JP	100	42188216.7108	35482.8562	35482.8562	0.0000	0.0000	0.0000	5590.9712	0.1576	81729.5139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@MCJCO1	5611.8276	0.0005	0.0030	0.0461	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	14.0296	2230.3716	450900.0000	6.3270	6670.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	11876710	0.0050	166625122.9947	GS	apac	availability	0	0.8676	0.9393	-0.0607	0.0647	1427.8552	0.5025	JP	100	42188216.7108	5611.8276	5611.8276	0.0000	0.0000	0.0000	362.8843	0.0647	4868.9021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@MICRO72	6920.4152	0.0007	0.0030	0.0569	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	69.2042	11038.8600	674900.0000	46.8709	6871.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	4879312	0.0050	337668650.5190	GS	apac	availability	0	1.9458	1.7278	0.7278	0.1341	2769.9181	1.0000	JP	100	42188216.7108	6920.4152	6920.4152	0.0000	0.0000	0.0000	928.1222	0.1341	13465.6722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@NIPPO141	-31723.1834	-0.0030	0.0030	-0.0000	0.0050	0.4346	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	39.6540	6322.6524	560100.0000	22.2794	5214.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	14592504	0.0050	578650850.6574	GS	apac	availability	0	0.6492	0.8425	-0.1575	0.0547	3549.9529	1.0000	JP	100	42188216.7108	-31723.1834	31723.1834	0.0000	0.0000	0.0000	-1736.7363	0.0547	-20594.2542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SAIZE1	20666.8764	0.0020	0.0030	0.1699	0.0000	-0.0000	0.0020	0.0024	0.0004	1.0000	1.0000	100.0000	500	600.0000	41.3338	6537.1758	204400.0000	8.4064	7581.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	3985689	0.0050	164743483.6741	GS	apac	availability	0	0.7759	0.7786	-0.2214	0.0765	1987.7630	1.0000	JP	100	42188216.7108	24800.2517	24800.2517	4133.3753	4133.3753	1.0000	1896.9899	0.0765	19243.6400	3207.2733	316.1650	0.0000	0.0000	NaN	NaN
516	@SOLAS6	-32231.5193	-0.0031	0.0030	-0.0000	0.0700	6.1814	-0.0031	-0.0030	0.0000	1.0000	0.0152	2100.0000	-160100	-158000.0000	0.2013	32.5803	36662801.0000	7.5148	4597.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	6313441	0.0700	1271029.3300	GS	apac	availability	0	0.8112	0.8306	-0.1694	-0.2160	55.0441	0.9986	JP	100	42188216.7108	-31808.7449	31808.7449	422.7745	422.7745	1.0000	6872.0514	0.2160	-25802.6652	342.9468	-91.3374	0.0000	0.0000	NaN	NaN
517	@SPSET2	6778.3735	0.0006	0.0090	0.1671	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	28700	28700.0000	0.2362	0.9280	15756500.0000	3.7334	SETI.KL	KUL	MYS	MY	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6208	0.6730	-0.3270	-0.0018	1181.6875	0.3044	MY	100	42188216.7108	6778.3735	6778.3735	0.0000	0.0000	0.0000	-12.5380	0.0018	4207.6803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@TDHOL2	-14091.2237	-0.0013	0.0030	-0.0000	0.0050	0.1930	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	23.4854	3752.0528	1827500.0000	43.1386	8795.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	84710839	0.0050	1989465630.6197	GS	apac	availability	0	1.0322	0.9808	-0.0192	0.0904	12776.0428	1.0000	JP	100	42188216.7108	-14091.2237	14091.2237	0.0000	0.0000	0.0000	-1274.2307	0.0904	-14544.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@TOKAI17	-20242.2145	-0.0019	0.0030	-0.0000	0.0050	0.2773	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.1340	974.0908	1825100.0000	11.1847	5301.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	34712164	0.0050	212924566.8449	GS	apac	availability	0	1.0584	1.0617	0.0617	0.0603	1379.8020	1.0000	JP	100	42188216.7108	-20242.2145	20242.2145	0.0000	0.0000	0.0000	-1221.3512	0.0603	-21424.9277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@ULVAC1	5825.1022	0.0006	0.0030	0.0479	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	58.2510	9298.9415	345300.0000	20.2008	6728.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	11443537	0.0050	666597729.3677	GS	apac	availability	0	1.6668	1.5295	0.5295	0.1064	2875.0338	1.0000	JP	100	42188216.7108	5825.1022	5825.1022	0.0000	0.0000	0.0000	619.8099	0.1064	9709.5322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@UNITE125	-16459.1186	-0.0016	0.0037	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	1.0000	0.9609	0.0000	-10000	-10000.0000	1.6459	12.9100	5946801.0000	9.8107	3933.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	61196706	0.0050	100724384.4733	GS	apac	availability	0	1.3878	1.2773	0.2773	-0.0128	1883.5081	1.0000	HK	2000	42188216.7108	-16459.1186	16459.1186	0.0000	0.0000	0.0000	210.8140	0.0128	-22842.7522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@WAHTA2	-11109.9066	-0.0011	0.0037	-0.0000	0.0050	0.1522	-0.0011	-0.0011	0.0000	1.0000	0.6738	0.0000	-46000	-46000.0000	0.2415	1.8616	149703000.0000	35.6129	0297.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	292454192	0.0050	70633451.0938	GS	apac	availability	0	0.9033	0.9961	-0.0039	0.0286	797.3756	0.9990	HK	2000	42188216.7108	-11109.9066	11109.9066	0.0000	0.0000	0.0000	-317.2832	0.0286	-10035.9753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@WESTG11	-95312.9685	-0.0091	0.0035	-0.0000	0.0050	1.3057	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-21460	-21460.0000	4.4414	6.2115	4431867.0000	19.6884	WGX.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	150271436	0.0050	667419228.8980	GS	apac	availability	0	0.4212	0.5887	-0.4113	0.0884	4196.3980	1.0000	AU	1	42188216.7108	-95312.9685	95312.9685	0.0000	0.0000	0.0000	-8429.7909	0.0884	-40145.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@AAAAA1	66611.5146	0.0063	0.0090	1.6425	0.0000	-0.0000	0.0063	0.0089	0.0025	1.0000	0.0000	15000.0000	37700	52700.0000	1.7669	6.8963	2512821.0000	4.4247	SCOG.KL	KUL	MYS	MY	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4778	0.5507	-0.4493	0.2734	937.5250	0.9721	MY	100	42188216.7108	93114.7698	93114.7698	26503.2552	26503.2552	1.0000	25458.7100	0.2734	44490.7544	12663.4026	7246.3121	0.0000	0.0000	NaN	NaN
525	@BHPBI11	130166.3372	0.0124	0.0035	1.2482	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	36.4612	50.9529	8899504.0000	324.3140	BHP.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	703307110	0.0050	25643392283.1014	GS	apac	availability	0	0.8660	0.8885	-0.1115	0.1643	185183.0602	1.0000	AU	1	42188216.7108	130166.3372	130166.3372	0.0000	0.0000	0.0000	21387.5279	0.1643	112721.2523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@CHUGA4	65252.5952	0.0062	0.0030	0.5363	0.0000	-0.0000	0.0062	0.0068	0.0006	1.0000	1.0000	100.0000	1100	1200.0000	59.3205	9406.3985	1817300.0000	107.5448	4519.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	197274560	0.0050	11702433634.7279	GS	apac	availability	0	0.3601	0.5047	-0.4953	0.1671	39841.0437	1.0000	JP	100	42188216.7108	71184.6493	71184.6493	5932.0541	5932.0541	1.0000	11893.0848	0.1671	25632.8354	2136.0696	991.0904	0.0000	0.0000	NaN	NaN
527	@DAIDA1	48728.5310	0.0046	0.0030	0.4005	0.0000	-0.0000	0.0046	0.0052	0.0005	1.0000	1.0000	300.0000	2600	2900.0000	18.7417	2986.9480	374100.0000	7.0300	1980.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	12356307	0.0050	231578726.3479	GS	apac	availability	0	1.0866	1.0135	0.0135	0.2012	2584.3252	1.0000	JP	100	42188216.7108	54351.0538	54351.0538	5622.5228	5622.5228	1.0000	10934.7057	0.2012	59055.5903	6109.1990	1131.1765	0.0000	0.0000	NaN	NaN
528	@KEIHA2	-14303.8691	-0.0014	0.0030	-0.0000	0.0050	0.1959	-0.0014	-0.0018	-0.0004	1.0000	1.0000	-200.0000	-700	-900.0000	20.4341	3259.0152	251000.0000	5.1464	9045.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	11242131	0.0050	229722815.2752	GS	apac	availability	200	0.2393	0.3734	-0.6266	-0.0724	2182.6969	0.9979	JP	100	42188216.7108	-18390.6889	18390.6889	-4086.8198	4086.8198	-1.0000	1330.7903	0.0724	-4400.5603	-977.9023	295.7312	-200.0000	-4086.8198	NaN	NaN
529	@KINDE2	9416.7977	0.0009	0.0030	0.0774	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	200	200.0000	47.0840	7501.2813	434800.0000	20.5194	1944.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	20492087	0.0050	964849192.2491	GS	apac	availability	0	0.5097	0.6027	-0.3973	0.1702	5931.2234	1.0000	JP	100	42188216.7108	9416.7977	9416.7977	0.0000	0.0000	0.0000	1602.3611	0.1702	4799.8675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@KOTOB1	56402.9569	0.0054	0.0030	0.4636	0.0000	-0.0000	0.0054	0.0058	0.0005	1.0000	0.6848	400.0000	4700	5100.0000	12.0006	1896.3975	658000.0000	7.8505	2222.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	5990950	0.0050	71895169.0783	GS	apac	availability	0	0.6216	0.6569	-0.3431	0.0645	1326.2791	1.0000	JP	100	42188216.7108	61203.2086	61203.2086	4800.2517	4800.2517	1.0000	3948.0049	0.0645	38045.3971	2983.9527	309.6474	0.0000	0.0000	NaN	NaN
531	@MARUI3	-23154.4511	-0.0022	0.0030	-0.0000	0.0050	0.3172	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.2954	3079.1707	796500.0000	15.4298	8252.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	30792049	0.0050	594144160.3209	GS	apac	availability	0	0.1311	0.2898	-0.7102	0.0237	3543.7968	1.0000	JP	100	42188216.7108	-23154.4511	23154.4511	0.0000	0.0000	0.0000	-548.7904	0.0237	-3034.5141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@NIPPO90	22524.0642	0.0021	0.0030	0.1851	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.6247	1047.9078	3973000.0000	26.1928	4612.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	154684078	0.0050	1024739440.9185	GS	apac	availability	0	1.0129	1.0200	0.0200	0.1276	7066.7959	1.0000	JP	100	42188216.7108	22524.0642	22524.0642	0.0000	0.0000	0.0000	2875.0713	0.1276	22815.0286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@NISSA12	59245.0456	0.0056	0.0030	0.4869	0.0000	-0.0000	0.0056	0.0075	0.0019	1.0000	1.0000	500.0000	1500	2000.0000	39.4967	6304.3125	641100.0000	25.4275	4021.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	26223173	0.0050	1035728720.3146	GS	apac	availability	0	0.6613	0.7760	-0.2240	0.1520	5324.1548	1.0000	JP	100	42188216.7108	78993.3941	78993.3941	19748.3485	19748.3485	1.0000	12009.9476	0.1520	52241.3495	13060.3374	3002.4869	0.0000	0.0000	NaN	NaN
534	@TOHOP1	-17318.6537	-0.0016	0.0030	-0.0000	0.0050	0.2372	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	28.8644	4613.4766	154300.0000	4.4785	8129.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5874917	0.0050	169576088.0528	GS	apac	availability	0	0.2701	0.4509	-0.5491	0.0004	2107.8517	0.9991	JP	100	42188216.7108	-17318.6537	17318.6537	0.0000	0.0000	0.0000	-6.4803	0.0004	-4677.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@TRUSC1	-26702.7367	-0.0025	0.0030	-0.0000	0.0050	0.3658	-0.0025	-0.0034	-0.0008	1.0000	1.0000	-600.0000	-1800	-2400.0000	14.8349	2369.7403	155900.0000	2.3243	9830.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	7733526	0.0050	114725727.0085	GS	apac	availability	600	0.6673	0.8080	-0.1920	-0.0294	744.2148	0.3974	JP	100	42188216.7108	-35603.6489	35603.6489	-8900.9122	8900.9122	-1.0000	1048.2702	0.0294	-23757.5569	-5939.3892	262.0676	-600.0000	-8900.9122	NaN	NaN
536	@WESTJ1	-57832.0226	-0.0055	0.0030	-0.0000	0.0050	0.7922	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	20.6543	3277.1424	2392100.0000	49.3190	9021.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	62251070	0.0050	1285751889.3363	GS	apac	availability	0	0.2537	0.3765	-0.6235	-0.0362	9409.2969	1.0000	JP	100	42188216.7108	-57832.0226	57832.0226	0.0000	0.0000	0.0000	2094.3600	0.0362	-14669.5394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@AJINO2	27669.0783	0.0026	0.0030	0.2274	0.0000	-0.0000	0.0026	0.0042	0.0016	1.0000	1.0000	600.0000	1000	1600.0000	27.6691	4389.8165	2665500.0000	73.6147	2802.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	227358560	0.0050	6290801804.8443	GS	apac	availability	0	0.7370	0.7236	-0.2764	0.0936	27825.0660	1.0000	JP	100	42188216.7108	44270.5253	44270.5253	16601.4470	16601.4470	1.0000	4142.6026	0.0936	32627.3109	12235.2416	1553.4760	0.0000	0.0000	NaN	NaN
538	@ASAHI25	7256.9991	0.0007	0.0030	0.0596	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4916	0.0000	300	300.0000	24.1900	3872.9346	88600.0000	2.1588	1975.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	2133667	0.0050	51613398.0182	GS	apac	availability	0	0.6606	0.7138	-0.2862	0.2275	657.9679	0.3230	JP	100	42188216.7108	7256.9991	7256.9991	0.0000	0.0000	0.0000	1650.7119	0.2275	4793.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@CHINA309	-1247.2129	-0.0001	0.0037	-0.0000	0.0050	0.0171	-0.0001	0.0000	0.0001	1.0000	0.3362	0.0000	-8000	-8000.0000	0.1559	1.2293	55498000.0000	8.7182	2866.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	226352966	0.0050	35288793.1590	GS	apac	availability	0	1.4650	1.3462	0.3462	-0.0093	537.1858	0.6540	XH	2000	42188216.7108	-1247.2129	1247.2129	0.0000	0.0000	0.0000	11.5823	0.0093	-1827.1657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@CITIZ5	123888.0151	0.0118	0.0030	1.0183	0.0000	-0.0000	0.0118	0.0119	0.0001	1.0000	1.0000	100.0000	12000	12100.0000	10.3240	1638.8628	845900.0000	8.7217	7762.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	29426957	0.0050	303803941.0947	GS	apac	availability	0	0.6881	0.7585	-0.2415	0.1591	2539.7043	1.0000	JP	100	42188216.7108	124920.4152	124920.4152	1032.4001	1032.4001	1.0000	19870.3102	0.1591	85961.0341	710.4218	164.2174	0.0000	0.0000	NaN	NaN
541	@CKDCO1	45246.9330	0.0043	0.0030	0.3719	0.0000	-0.0000	0.0043	0.0048	0.0005	1.0000	1.0000	200.0000	1600	1800.0000	28.2793	4486.6094	607100.0000	17.1363	6407.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	11643680	0.0050	329275505.5049	GS	apac	availability	0	1.6251	1.4786	0.4786	0.1956	1920.4339	1.0000	JP	100	42188216.7108	50902.7996	50902.7996	5655.8666	5655.8666	1.0000	9957.2703	0.1956	82720.2525	9191.1392	1106.3634	0.0000	0.0000	NaN	NaN
542	@DAHSI3	32028.8317	0.0031	0.0037	0.3291	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8540	0.0000	20800	20800.0000	1.5398	12.0340	831600.0000	1.2788	2356.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	58227932	0.0050	89662145.7971	GS	apac	availability	0	0.8072	0.8114	-0.1886	0.2004	562.8078	0.2858	HK	400	42188216.7108	32028.8317	32028.8317	0.0000	0.0000	0.0000	6418.5473	0.2004	25854.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@DAISH7	-2443.5357	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.2177	1959.0062	689800.0000	8.5016	7327.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	31795981	0.0050	388473073.9352	GS	apac	availability	0	1.0881	0.9618	-0.0382	0.0117	3367.8992	0.9999	JP	100	42188216.7108	-2443.5357	2443.5357	0.0000	0.0000	0.0000	-28.6940	0.0117	-2658.7941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@ENRIC2	3015.8013	0.0003	0.0037	0.0310	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8888	0.0000	2000	2000.0000	1.5079	11.8132	6379340.0000	9.6302	3899.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	61882242	0.0050	93312271.8160	GS	apac	availability	0	1.2445	1.2091	0.2091	0.2373	1050.7752	0.7336	XH	2000	42188216.7108	3015.8013	3015.8013	0.0000	0.0000	0.0000	715.5712	0.2373	3753.2360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@FUJIS5	-1679.1444	-0.0002	0.0030	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	16.7914	2667.0394	238400.0000	4.0001	7864.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	7903534	0.0050	132711747.3797	GS	apac	availability	100	0.6992	0.7591	-0.2409	-0.0210	798.0628	0.5240	JP	100	42188216.7108	-3358.2888	3358.2888	-1679.1444	1679.1444	-1.0000	70.5349	0.0210	-2348.0809	-1174.0405	35.2675	-100.0000	-1679.1444	NaN	NaN
546	@GSYUA1	34581.3149	0.0033	0.0030	0.2842	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	31.4376	4954.9922	979400.0000	30.5311	6674.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	13987199	0.0050	439723393.5388	GS	apac	availability	0	0.9094	0.9723	-0.0277	0.0963	3157.7909	1.0000	JP	100	42188216.7108	34581.3149	34581.3149	0.0000	0.0000	0.0000	3330.5235	0.0963	31446.9341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@ISEKI2	5287.8264	0.0005	0.0030	0.0435	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1450	0.0000	500	500.0000	10.5757	1694.7139	233500.0000	2.4896	6310.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	1439212	0.0050	15220606.3039	GS	apac	availability	0	1.0433	1.0667	0.0667	0.2524	243.0813	0.7583	JP	100	42188216.7108	5287.8264	5287.8264	0.0000	0.0000	0.0000	1334.5438	0.2524	5516.6277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@KAWAD5	3013.5263	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4943	0.0000	100	100.0000	30.1353	4813.0469	54300.0000	1.6442	3443.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	1722224	0.0050	51899672.6014	GS	apac	availability	0	0.7829	0.7986	-0.2014	0.1929	489.7286	0.4898	JP	100	42188216.7108	3013.5263	3013.5263	0.0000	0.0000	0.0000	581.1623	0.1929	2359.4252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@KOBAY4	-24454.8600	-0.0023	0.0030	-0.0000	0.0050	0.3350	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	34.9355	5549.7305	189200.0000	6.6059	4967.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	5159556	0.0050	180251742.4851	GS	apac	availability	0	0.3935	0.4975	-0.5025	-0.0371	2508.5795	1.0000	JP	100	42188216.7108	-24454.8600	24454.8600	0.0000	0.0000	0.0000	907.1293	0.0371	-9623.9403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@KYORI6	-54751.4942	-0.0052	0.0030	-0.0000	0.0050	0.7500	-0.0052	-0.0058	-0.0006	1.0000	0.7178	-400.0000	-3500	-3900.0000	15.6433	2496.3331	1633600.0000	25.6559	9616.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4782713	0.0050	74817337.9962	GS	apac	availability	400	0.7930	0.7911	-0.2089	-0.0754	1298.8898	1.0000	JP	100	42188216.7108	-61008.8078	61008.8078	-6257.3136	6257.3136	-1.0000	4603.0538	0.0754	-48377.2686	-4961.7711	472.1081	-400.0000	-6257.3136	NaN	NaN
551	@LIFEC7	32685.7502	0.0031	0.0030	0.2687	0.0000	-0.0000	0.0031	0.0036	0.0004	1.0000	1.0000	300.0000	2100	2400.0000	15.5646	2479.8892	169500.0000	2.6445	8194.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	6832686	0.0050	106348318.1126	GS	apac	availability	0	0.1267	0.2939	-0.7061	0.1157	732.4850	0.8180	JP	100	42188216.7108	37355.1431	37355.1431	4669.3929	4669.3929	1.0000	4322.0465	0.1157	4732.5971	591.5746	540.2558	0.0000	0.0000	NaN	NaN
552	@LIONT8	-15445.7282	-0.0015	0.0035	-0.0000	0.0050	0.2116	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-851.0000	-13331	-14182.0000	1.1586	1.6001	16770313.0000	19.1917	LTR.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	273412033	0.0050	316784032.6422	GS	apac	availability	851	2.1306	1.7887	0.7887	0.0210	3683.4209	1.0000	AU	1	42188216.7108	-16431.7243	16431.7243	-985.9961	985.9961	-1.0000	-344.3615	0.0210	-35009.7999	-2100.7855	-20.6636	-851.0000	-985.9961	NaN	NaN
553	@MABUC1	75940.8619	0.0072	0.0030	0.6242	0.0000	-0.0000	0.0072	0.0080	0.0008	1.0000	1.0000	800.0000	7200	8000.0000	10.5473	1674.5589	889400.0000	9.3699	6592.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	34704011	0.0050	366035070.4089	GS	apac	availability	0	0.6772	0.8110	-0.1890	0.1364	2749.1631	1.0000	JP	100	42188216.7108	84378.7355	84378.7355	8437.8735	8437.8735	1.0000	11510.8498	0.1364	57141.0937	5714.1094	1151.0850	0.0000	0.0000	NaN	NaN
554	@MATSU16	-6505.1903	-0.0006	0.0030	-0.0000	0.0050	0.0891	-0.0006	0.0000	0.0006	1.0000	0.7979	-200.0000	-1100	-1300.0000	5.9138	946.3672	1098300.0000	6.5391	8628.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	14154773	0.0050	83708629.2545	GS	apac	availability	200	0.4554	0.6446	-0.3554	-0.0013	751.2886	0.9699	JP	100	42188216.7108	-7687.9522	7687.9522	-1182.7619	1182.7619	-1.0000	9.8671	0.0013	-3501.2994	-538.6614	1.5180	-200.0000	-1182.7619	NaN	NaN
555	@MITSU74	2035.2312	0.0002	0.0030	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3815	0.0000	100	100.0000	20.3523	3251.9891	233800.0000	4.7834	6331.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	1967820	0.0050	40049686.6939	GS	apac	availability	0	1.0450	1.0682	0.0682	0.1664	483.2015	0.9992	JP	100	42188216.7108	2035.2312	2035.2312	0.0000	0.0000	0.0000	338.7338	0.1664	2126.7936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@NIPPO107	33513.6835	0.0032	0.0030	0.2755	0.0000	-0.0000	0.0032	0.0036	0.0005	1.0000	0.7230	100.0000	700	800.0000	47.8767	7668.4375	59500.0000	2.8705	6490.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	1585408	0.0050	75904088.5813	GS	apac	availability	0	1.4176	1.3321	0.3321	0.1645	1139.0002	0.4558	JP	100	42188216.7108	38301.3526	38301.3526	4787.6691	4787.6691	1.0000	6299.0910	0.1645	54295.0743	6786.8843	787.3864	0.0000	0.0000	NaN	NaN
557	@NIPPO83	6203.2086	0.0006	0.0030	0.0510	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	31.0160	4948.8985	143700.0000	4.4741	1950.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	5821455	0.0050	180558497.3262	GS	apac	availability	0	0.6506	0.7104	-0.2896	0.1029	1545.9992	0.3073	JP	100	42188216.7108	6203.2086	6203.2086	0.0000	0.0000	0.0000	638.6153	0.1029	4035.7958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
558	@NIPPO91	42405.7880	0.0040	0.0030	0.3485	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	35.3382	5621.9766	631700.0000	22.3429	4091.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	51148228	0.0050	1807484093.5892	GS	apac	availability	0	0.7357	0.8264	-0.1736	0.1001	7499.3042	1.0000	JP	100	42188216.7108	42405.7880	42405.7880	0.0000	0.0000	0.0000	4243.1585	0.1001	31199.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@NISSI10	1838.6285	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.3863	2927.5538	1212300.0000	22.3282	2897.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	18391280	0.0050	338147315.5080	GS	apac	availability	0	0.2410	0.3812	-0.6188	0.0744	4431.8935	1.0000	JP	100	42188216.7108	1838.6285	1838.6285	0.0000	0.0000	0.0000	136.7866	0.0744	443.1574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@ROHMC2	-16765.0204	-0.0016	0.0030	-0.0000	0.0050	0.2297	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	20.9563	3337.2618	4468000.0000	93.8087	6963.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	52655134	0.0050	1103455497.6659	GS	apac	availability	0	1.6723	1.5276	0.5276	-0.0124	7615.1752	1.0000	JP	100	42188216.7108	-16765.0204	16765.0204	0.0000	0.0000	0.0000	207.6049	0.0124	-28036.1995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
561	@SAPPO6	-54747.4048	-0.0052	0.0030	-0.0000	0.0050	0.7500	-0.0052	-0.0053	-0.0001	1.0000	1.0000	-100.0000	-5400	-5500.0000	10.1384	1612.9646	1502500.0000	15.2468	2501.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	47172946	0.0050	478258587.4740	GS	apac	availability	100	0.0748	0.2949	-0.7051	-0.0414	3994.2441	1.0000	JP	100	42188216.7108	-55761.2457	55761.2457	-1013.8408	1013.8408	-1.0000	2311.2632	0.0414	-4172.0792	-75.8560	42.0230	-100.0000	-1013.8408	NaN	NaN
562	@SOUTH460	-1812.0365	-0.0002	0.0037	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8120	14.1953	3830349.0000	6.9482	1908.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	77944972	0.0050	141239133.9674	GS	apac	availability	0	1.1969	1.1511	0.1511	0.0341	1786.0661	1.0000	HK	1000	42188216.7108	-1812.0365	1812.0365	0.0000	0.0000	0.0000	-61.7183	0.0341	-2168.8784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@TOYOI3	56505.1903	0.0054	0.0030	0.4644	0.0000	-0.0000	0.0054	0.0058	0.0005	1.0000	1.0000	200.0000	2300	2500.0000	24.5675	3912.9595	98500.0000	2.4248	4634.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	5850266	0.0050	143726258.1315	GS	apac	availability	0	0.7766	0.8658	-0.1342	0.1666	975.9766	0.6737	JP	100	42188216.7108	61418.6851	61418.6851	4913.4948	4913.4948	1.0000	10232.4217	0.1666	47698.9400	3815.9152	818.5937	0.0000	0.0000	NaN	NaN
564	@USSCO1	95695.5017	0.0091	0.0030	0.7865	0.0000	-0.0000	0.0091	0.0115	0.0024	1.0000	1.0000	2300.0000	8800	11100.0000	10.8745	1740.9109	877800.0000	9.6142	4732.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	80714762	0.0050	877731778.0245	GS	apac	availability	0	0.3234	0.5476	-0.4524	0.1125	5154.5077	1.0000	JP	100	42188216.7108	120706.8260	120706.8260	25011.3243	25011.3243	1.0000	13581.5010	0.1125	39041.9794	8089.7795	2814.1849	0.0000	0.0000	NaN	NaN
565	@XINYI1	-4217.0099	-0.0004	0.0037	-0.0000	0.0250	0.2888	-0.0004	0.0000	0.0004	1.0000	0.7313	0.0000	-3000	-3000.0000	1.4057	10.8925	10045801.0000	13.9831	0868.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	54592290	0.0250	76738742.1810	GS	apac	availability	0	1.6545	1.4603	0.4603	-0.0395	6218.8369	1.0000	HK	1000	42188216.7108	-4217.0099	4217.0099	0.0000	0.0000	0.0000	166.5733	0.0395	-6977.2049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@YAMAZ1	6090.5945	0.0006	0.0030	0.0501	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.3020	3234.3985	539200.0000	10.9719	2212.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	23798478	0.0050	483156266.1592	GS	apac	availability	0	0.3867	0.4837	-0.5163	0.0666	3846.0736	1.0000	JP	100	42188216.7108	6090.5945	6090.5945	0.0000	0.0000	0.0000	405.8675	0.0666	2355.4982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@ZENKO1	85377.7918	0.0081	0.0030	0.7017	0.0000	-0.0000	0.0081	0.0108	0.0026	1.0000	1.0000	1400.0000	4300	5700.0000	19.8553	3166.4253	406900.0000	8.1058	7164.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	17060494	0.0050	338741233.4948	GS	apac	availability	0	0.3657	0.4566	-0.5434	0.1081	2734.9402	0.9999	JP	100	42188216.7108	113175.2123	113175.2123	27797.4206	27797.4206	1.0000	12238.7816	0.1081	41383.1345	10164.2786	3006.0165	0.0000	0.0000	NaN	NaN
568	@AISIN1	-7607.7383	-0.0007	0.0030	-0.0000	0.0050	0.1042	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	15.2155	2415.6729	2407100.0000	36.5824	7259.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	87055075	0.0050	1324584453.5231	GS	apac	availability	0	0.8091	0.8701	-0.1299	0.0872	9123.6392	1.0000	JP	100	42188216.7108	-7607.7383	7607.7383	0.0000	0.0000	0.0000	-663.0783	0.0872	-6155.7572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@ASONE1	-1415.5395	-0.0001	0.0030	-0.0000	0.0050	0.0194	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.1554	2256.5923	255000.0000	3.6202	7476.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	11096957	0.0050	157081807.1721	GS	apac	availability	0	0.5808	0.7023	-0.2977	-0.0168	959.9805	0.7709	JP	100	42188216.7108	-1415.5395	1415.5395	0.0000	0.0000	0.0000	23.8516	0.0168	-822.1734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@BRILL9	-19270.4598	-0.0018	0.0037	-0.0000	0.0050	0.2640	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	0.4818	3.7908	66273438.0000	32.1041	1114.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	269026546	0.0050	129606631.3034	GS	apac	availability	0	0.7826	0.9056	-0.0944	0.0015	1409.7558	1.0000	HK	2000	42188216.7108	-19270.4598	19270.4598	0.0000	0.0000	0.0000	-28.4855	0.0015	-15081.8886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@DAIIC18	12117.0179	0.0012	0.0030	0.0996	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7685	0.0000	200	200.0000	60.5851	9630.1524	150200.0000	9.1000	4461.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	1331803	0.0050	80687404.1522	GS	apac	availability	0	1.1426	1.1175	0.1175	0.2209	647.3105	0.9356	JP	100	42188216.7108	12117.0179	12117.0179	0.0000	0.0000	0.0000	2677.0762	0.2209	13844.7726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@HASEK2	-42103.8062	-0.0040	0.0030	-0.0000	0.0050	0.5768	-0.0040	-0.0047	-0.0007	1.0000	1.0000	-400.0000	-2200	-2600.0000	19.1381	3055.3846	855700.0000	16.4485	1808.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	36738307	0.0050	703101163.2211	GS	apac	availability	400	0.3956	0.5366	-0.4634	0.0557	5597.5077	1.0000	JP	100	42188216.7108	-49759.0437	49759.0437	-7655.2375	7655.2375	-1.0000	-2771.0544	0.0557	-19683.4935	-3028.2298	-426.3161	-400.0000	-7655.2375	NaN	NaN
573	@IMVCO1	10978.2951	0.0010	0.0030	0.0902	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0347	0.0000	500	500.0000	21.9566	3511.9749	95200.0000	2.1034	7760.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	166001	0.0425	3644815.9170	GS	apac	availability	0	1.5779	1.4409	0.4409	0.1627	279.2387	0.4158	JP	100	42188216.7108	10978.2951	10978.2951	0.0000	0.0000	0.0000	1786.7040	0.1627	17322.1351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@INPEX3	54092.4819	0.0052	0.0030	0.4446	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	27.0462	4237.6250	12324700.0000	328.5779	1605.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	209748045	0.0050	5672896165.1777	GS	apac	availability	0	0.9178	0.8603	-0.1397	0.1113	26562.8200	1.0000	JP	100	42188216.7108	54092.4819	54092.4819	0.0000	0.0000	0.0000	6018.4260	0.1113	49647.0020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@NIPPO55	2537.2759	0.0002	0.0030	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200.0000	100	300.0000	25.3728	4090.5152	40890500.0000	1052.3008	5016.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	66141992	0.0050	1678204804.8820	GS	apac	availability	0	1.4733	1.2164	0.2164	0.1228	23557.6703	1.0000	JP	100	42188216.7108	7611.8276	7611.8276	5074.5517	5074.5517	1.0000	934.9783	0.1228	11214.8267	7476.5512	623.3189	0.0000	0.0000	NaN	NaN
576	@ORIEN136	29557.4056	0.0028	0.0037	0.3037	0.0000	-0.0000	0.0028	0.0056	0.0028	1.0000	1.0000	1500.0000	1500	3000.0000	19.7049	154.9082	1007771.0000	19.9493	0316.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	11752087	0.0050	231574135.0849	GS	apac	availability	0	1.0631	1.0324	0.0324	0.2356	2602.5228	1.0000	HK	500	42188216.7108	59114.8113	59114.8113	29557.4056	29557.4056	1.0000	13926.0518	0.2356	62842.9823	31421.4912	6963.0259	0.0000	0.0000	NaN	NaN
577	@OSAKA14	16395.7219	0.0016	0.0030	0.1348	0.0000	-0.0000	0.0016	0.0025	0.0009	1.0000	1.0000	800.0000	1400	2200.0000	11.7112	1874.9776	4715500.0000	55.6241	8697.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	214725941	0.0050	2514704870.5348	GS	apac	availability	0	0.9659	0.9896	-0.0104	0.1338	12083.4753	1.0000	JP	100	42188216.7108	25764.7059	25764.7059	9368.9840	9368.9840	1.0000	3446.5657	0.1338	24887.1215	9049.8624	1253.2966	0.0000	0.0000	NaN	NaN
578	@SOFTB11	-22014.4700	-0.0021	0.0030	-0.0000	0.0050	0.3016	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.3454	2909.1180	4578899.0000	83.8034	8473.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	108351353	0.0050	1987748004.7059	GS	apac	availability	0	1.3031	1.2250	0.2250	0.1284	11153.6175	1.0000	JP	100	42188216.7108	-22014.4700	22014.4700	0.0000	0.0000	0.0000	-2826.9837	0.1284	-28687.0224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@TEMPH1	-1185.2784	-0.0001	0.0030	-0.0000	0.0050	0.0162	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-800	-800.0000	1.4816	234.6820	20812700.0000	30.7289	2181.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	386489434	0.0050	572621967.3293	GS	apac	availability	0	0.3055	0.4994	-0.5006	0.0423	3139.4279	1.0000	JP	100	42188216.7108	-1185.2784	1185.2784	0.0000	0.0000	0.0000	-50.1407	0.0423	-362.1353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@TOYOB4	4639.8238	0.0004	0.0030	0.0381	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	100.0000	500	600.0000	9.2796	1476.3560	794800.0000	7.3822	3101.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	12428725	0.0050	115334189.2104	GS	apac	availability	0	0.7648	0.8571	-0.1429	0.1454	826.3414	0.6468	JP	100	42188216.7108	5567.7886	5567.7886	927.9648	927.9648	1.0000	809.7807	0.1454	4258.4039	709.7340	134.9635	0.0000	0.0000	NaN	NaN
581	@TOYOT11	-12047.8138	-0.0011	0.0030	-0.0000	0.0050	0.1650	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	24.0956	3830.6067	866200.0000	20.8749	5105.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	23006407	0.0050	554353814.4700	GS	apac	availability	0	0.9497	0.9726	-0.0274	0.1258	2970.7216	1.0000	JP	100	42188216.7108	-12047.8138	12047.8138	0.0000	0.0000	0.0000	-1515.8756	0.1258	-11442.2543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@TOYOT13	-25844.6052	-0.0025	0.0030	-0.0000	0.0050	0.3540	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	129.2230	20538.3170	1407700.0000	181.8923	6201.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4036836	0.0050	521652163.8251	GS	apac	availability	0	0.7767	0.8703	-0.1297	0.0300	30316.4017	1.0000	JP	100	42188216.7108	-25844.6052	25844.6052	0.0000	0.0000	0.0000	-775.4122	0.0300	-20073.6299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@ZOJIR1	-21356.4014	-0.0020	0.0030	-0.0000	0.0050	0.2926	-0.0020	-0.0020	0.0000	1.0000	0.3041	0.0000	-2200	-2200.0000	9.7075	1543.8072	138900.0000	1.3491	7965.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	3266440	0.0050	31708819.8805	GS	apac	availability	0	0.4464	0.5907	-0.4093	-0.0416	563.8090	0.3322	JP	100	42188216.7108	-21356.4014	21356.4014	0.0000	0.0000	0.0000	888.9924	0.0416	-9533.6609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@CHINA258	2509.7597	0.0002	0.0037	0.0258	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2549	9.9359	21009629.0000	26.6757	2883.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	321442502	0.0050	403371725.9975	GS	apac	availability	0	1.1877	1.1677	0.1677	0.2070	2272.7431	1.0000	XH	2000	42188216.7108	2509.7597	2509.7597	0.0000	0.0000	0.0000	519.3951	0.2070	2980.7795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@HANKY3	-5221.7679	-0.0005	0.0030	-0.0000	0.0050	0.0715	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.1088	4149.8243	1259500.0000	32.8827	9042.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	32696107	0.0050	853657402.0132	GS	apac	availability	0	0.1776	0.3247	-0.6753	-0.0263	6566.3270	1.0000	JP	100	42188216.7108	-5221.7679	5221.7679	0.0000	0.0000	0.0000	137.4836	0.0263	-927.2659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@KEIHI2	-3749.6068	-0.0004	0.0030	-0.0000	0.0050	0.0514	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	9.3740	1487.1055	654500.0000	6.1234	9006.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	29496243	0.0050	276498282.9192	GS	apac	availability	0	0.2683	0.3923	-0.6077	-0.0509	2584.9841	0.9997	JP	100	42188216.7108	-3749.6068	3749.6068	0.0000	0.0000	0.0000	190.9370	0.0509	-1005.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@KEIOE1	-14770.6826	-0.0014	0.0030	-0.0000	0.0050	0.2023	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.6178	3921.7222	337600.0000	8.3295	9008.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	13639475	0.0050	335773926.8638	GS	apac	availability	0	0.2081	0.3490	-0.6510	-0.0360	2946.7938	1.0000	JP	100	42188216.7108	-14770.6826	14770.6826	0.0000	0.0000	0.0000	531.9131	0.0360	-3074.1003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@KONIC6	-2930.1667	-0.0003	0.0030	-0.0000	0.0050	0.0401	-0.0003	0.0000	0.0003	1.0000	1.0000	-700.0000	-900	-1600.0000	3.2557	517.9810	3325600.0000	10.8374	4902.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	108778968	0.0050	354156124.1900	GS	apac	availability	700	1.0461	1.0114	0.0114	0.0679	1636.5448	1.0000	JP	100	42188216.7108	-5209.1853	5209.1853	-2279.0186	2279.0186	-1.0000	-353.6975	0.0679	-5449.2002	-2384.0251	-154.7426	-700.0000	-2279.0186	NaN	NaN
589	@KUMIA1	-18726.6436	-0.0018	0.0030	-0.0000	0.0050	0.2565	-0.0018	-0.0028	-0.0010	1.0000	0.3351	-2300.0000	-4100	-6400.0000	4.5675	731.1829	1477700.0000	6.7975	4996.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	7661913	0.0050	34995588.7889	GS	apac	availability	2300	0.6696	0.7889	-0.2111	-0.0618	486.6538	0.5745	JP	100	42188216.7108	-29231.8339	29231.8339	-10505.1903	10505.1903	-1.0000	1806.5925	0.0618	-19573.7297	-7034.3091	649.2442	-2300.0000	-10505.1903	NaN	NaN
590	@MINEB3	-51842.4033	-0.0049	0.0030	-0.0000	0.0050	0.7102	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	17.8767	2834.1460	2365700.0000	42.1814	6479.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	86576320	0.0050	1547698101.7930	GS	apac	availability	0	1.1762	1.1835	0.1835	0.0870	7634.7879	1.0000	JP	100	42188216.7108	-51842.4033	51842.4033	0.0000	0.0000	0.0000	-4507.9513	0.0870	-60978.3045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@NANKA4	-1856.5587	-0.0002	0.0030	-0.0000	0.0050	0.0254	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.5656	2957.3760	355200.0000	6.6087	9044.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	13395466	0.0050	248694684.9072	GS	apac	availability	0	0.3876	0.4787	-0.5213	-0.0240	2105.3829	0.9976	JP	100	42188216.7108	-1856.5587	1856.5587	0.0000	0.0000	0.0000	44.4797	0.0240	-719.6288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
592	@NEXON2	-5611.1985	-0.0005	0.0030	-0.0000	0.0050	0.0769	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	18.7040	2971.0274	1790200.0000	33.4617	3659.T	TYO	JPN	JP	True	0	2026-03-13	2026-03-13	91395825	0.0050	1709467050.8021	GS	apac	availability	0	0.8885	0.9413	-0.0587	0.1547	7259.3662	1.0000	JP	100	42188216.7108	0.0000	0.0000	5611.1985	5611.1985	1.0000	0.0000	0.1547	0.0000	4985.7455	867.9762	0.0000	0.0000	NaN	NaN
593	@NOMUR8	-28154.4511	-0.0027	0.0030	-0.0000	0.0050	0.3857	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	7.6093	1207.4793	12926000.0000	98.1936	8604.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	484363116	0.0050	3685669637.0053	GS	apac	availability	0	1.3591	1.2631	0.2631	0.1065	23501.8337	1.0000	JP	100	42188216.7108	-28154.4511	28154.4511	0.0000	0.0000	0.0000	-2997.1076	0.1065	-38265.6578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@PETRO93	28009.7057	0.0027	0.0090	0.6907	0.0000	-0.0000	0.0027	0.0030	0.0004	1.0000	0.0000	700.0000	5000	5700.0000	5.6019	21.9794	1839341.0000	10.3224	PETR.KL	KUL	MYS	MY	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3707	0.4503	-0.5497	0.2862	2003.4973	0.5315	MY	100	42188216.7108	31931.0644	31931.0644	3921.3588	3921.3588	1.0000	9138.2113	0.2862	11837.5035	1453.7285	1122.2365	0.0000	0.0000	NaN	NaN
595	@START24	6590.7518	0.0006	0.0030	0.0542	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	900	900.0000	7.3231	1161.7530	2774000.0000	20.2749	3092.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	98640086	0.0050	722347028.0214	GS	apac	availability	0	0.3614	0.4816	-0.5184	0.0385	3200.8782	1.0000	JP	100	42188216.7108	6590.7518	6590.7518	0.0000	0.0000	0.0000	253.7411	0.0385	2381.9304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@VENTU23	-3682.1659	-0.0004	0.0040	-0.0000	0.0050	0.0504	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.2739	15.6214	439200.0000	5.3843	VENM.SI	SIN	SGP	SG	True	-1	2026-03-13	2026-03-13	18652242	0.0050	228935499.8146	GS	apac	availability	0	0.6640	0.8040	-0.1960	0.0673	3545.7451	1.0000	SG	100	42188216.7108	-3682.1659	3682.1659	0.0000	0.0000	0.0000	-247.8537	0.0673	-2445.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@PHISO1	56928.9678	0.0054	0.0047	0.7409	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.9290	1853.3042	5399000.0000	314.7131	8299.TWO	TPO	TWN	TW	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6129	1.5027	0.5027	0.1464	10655.7362	1.0000	TW	1000	42188216.7108	56928.9678	56928.9678	0.0000	0.0000	0.0000	8332.5994	0.1464	91821.5885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@TRAVE10	-1383.9460	-0.0001	0.0037	-0.0000	0.0225	0.0853	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3839	10.7419	8438000.0000	11.5827	0696.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	124202872	0.0300	171890064.3107	GS	apac	availability	0	1.3496	1.3274	0.3274	0.0744	1290.6153	1.0000	XH	2000	42188216.7108	-1383.9460	1383.9460	0.0000	0.0000	0.0000	-103.0119	0.0744	-1867.7258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@GUMIN2	14189.5968	0.0014	0.0037	0.1458	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3156	0.0000	4000	4000.0000	3.5474	27.5822	2416442.0000	8.5172	1364.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	9340138	0.1300	33133197.9860	GS	apac	availability	0	0.0250	0.6028	-0.3972	0.0927	2530.9124	1.0000	XH	2000	42188216.7108	14189.5968	14189.5968	0.0000	0.0000	0.0000	1314.9796	0.0927	354.1267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@ONENE1	-9832.0429	-0.0009	0.0047	-0.0000	0.0600	1.6162	-0.0009	0.0000	0.0009	1.0000	0.0258	0.0000	-6000	-6000.0000	1.6387	52.3401	1930000.0000	3.1772	4743.TWO	TPO	TWN	TW	True	-1	2026-03-13	2026-03-13	1593016	0.0525	2610433.6189	GS	apac	availability	0	1.3140	1.2013	0.2013	-0.0257	621.7055	0.9951	TW	1000	42188216.7108	-9832.0429	9832.0429	0.0000	0.0000	0.0000	252.9836	0.0257	-12919.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@TSTEC1	-10373.0733	-0.0010	0.0030	-0.0000	0.0050	0.1421	-0.0010	-0.0010	0.0000	1.0000	0.9981	0.0000	-900	-900.0000	11.5256	1841.2198	541700.0000	6.2749	7313.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	9082683	0.0050	104683707.1784	GS	apac	availability	0	0.6989	0.8051	-0.1949	0.0008	1129.0514	0.8692	JP	100	42188216.7108	-10373.0733	10373.0733	0.0000	0.0000	0.0000	-8.7207	0.0008	-7249.8373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@DRAGO34	-3315.0268	-0.0003	0.0035	-0.0000	0.0350	0.3179	-0.0003	0.0000	0.0003	1.0000	0.0785	1093.0000	-2906	-1813.0000	1.1408	1.5925	3407767.0000	3.8813	LOT.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	7191910	0.0350	8204189.5202	GS	apac	availability	0	1.0883	1.0948	0.0948	-0.1482	311.6745	0.3855	AU	1	42188216.7108	-2068.1843	2068.1843	1246.8425	1246.8425	1.0000	306.4512	0.1482	-2250.8315	1356.9547	-184.7496	0.0000	0.0000	NaN	NaN
603	@HBMHL1	12584.5808	0.0012	0.0037	0.1293	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9446	0.0000	8000	8000.0000	1.5731	12.1631	1240000.0000	1.9273	2142.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	63041677	0.0325	99169134.9266	GS	apac	availability	0	2.0610	1.7628	0.7628	0.0597	1244.8168	1.0000	XH	1000	42188216.7108	12584.5808	12584.5808	0.0000	0.0000	0.0000	751.9236	0.0597	25937.0764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@WINBO9	17141.5953	0.0016	0.0047	0.2231	0.0000	-0.0000	0.0016	0.0013	-0.0003	1.0000	0.0000	-1000.0000	5000	4000.0000	3.4283	113.1862	167667820.0000	596.8950	2344.TW	TPE	TWN	TW	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5637	1.4700	0.4700	0.1614	11107.7506	1.0000	TW	1000	42188216.7108	13713.2762	13713.2762	-3428.3191	3428.3191	-1.0000	2213.8565	0.1614	21443.6121	-5360.9030	-553.4641	0.0000	0.0000	NaN	NaN
605	@THBAN1	28078.0120	0.0027	0.0030	0.2308	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	500	500.0000	56.1560	8974.3008	270900.0000	15.2950	8341.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	9626353	0.0050	540577709.2042	GS	apac	availability	0	1.2513	1.0749	0.0749	0.0724	4304.6819	1.0000	JP	100	42188216.7108	28078.0120	28078.0120	0.0000	0.0000	0.0000	2034.1710	0.0724	35133.7588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@YANGT7	40432.1796	0.0039	0.0037	0.4154	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	20.2161	164.9074	25635563.0000	540.2238	6869.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	8731903	0.0800	176524935.2561	GS	apac	availability	0	2.0123	1.8489	0.8489	-0.0038	8011.0862	1.0000	XH	2000	42188216.7108	40432.1796	40432.1796	0.0000	0.0000	0.0000	-151.6607	0.0038	81360.3458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@WELLC12	2649.8159	0.0003	0.0037	0.0272	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0227	0.0000	1600	1600.0000	1.6561	12.3832	7451199.0000	11.7910	2477.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	1440152	0.2400	2385086.0155	GS	apac	availability	0	0.6472	0.7237	-0.2763	-0.1022	877.7515	0.8939	XH	2000	42188216.7108	2649.8159	2649.8159	0.0000	0.0000	0.0000	-270.6932	0.1022	1714.9322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@CHENG13	-127391.9631	-0.0121	0.0047	-0.0000	0.0300	10.4706	-0.0121	-0.0121	0.0000	1.0000	0.3743	0.0000	-138000	-138000.0000	0.9231	29.5268	22633747.0000	21.0197	2105.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	41193327	0.0300	38026802.8438	GS	apac	availability	0	0.4757	0.6559	-0.3441	0.0635	2693.0216	1.0000	TW	1000	42188216.7108	-127391.9631	127391.9631	0.0000	0.0000	0.0000	-8084.3920	0.0635	-60597.1130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@NIENM2	-12172.1053	-0.0012	0.0047	-0.0000	0.0875	2.9180	-0.0012	0.0000	0.0012	1.0000	0.4735	1000.0000	-1000	0.0000	12.1721	391.6104	1357007.0000	16.7144	8464.TW	TPE	TWN	TW	True	0	2026-03-13	2026-03-13	4074462	0.0950	49594780.3622	GS	apac	availability	0	0.7156	0.7887	-0.2113	0.0962	3566.6722	1.0000	TW	1000	42188216.7108	0.0000	0.0000	12172.1053	12172.1053	1.0000	0.0000	0.0962	0.0000	8710.0416	1171.5483	0.0000	0.0000	NaN	NaN
610	@TRIPO1	45165.7446	0.0043	0.0047	0.5878	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.2914	357.5764	2329790.0000	26.2024	3044.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	14817161	0.0150	167307027.3590	GS	apac	availability	0	0.8853	0.9925	-0.0075	0.1815	5460.0564	1.0000	TW	1000	42188216.7108	45165.7446	45165.7446	0.0000	0.0000	0.0000	8196.9218	0.1815	39983.0260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@SGHOL2	-60706.1969	-0.0058	0.0030	-0.0000	0.0050	0.8316	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	9.3394	1482.1705	2273000.0000	21.1952	9143.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	28679946	0.0050	267853915.3004	GS	apac	availability	0	0.1837	0.3717	-0.6283	0.0195	4545.4908	1.0000	JP	100	42188216.7108	-60706.1969	60706.1969	0.0000	0.0000	0.0000	-1181.6827	0.0195	-11151.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@KEHOL3	100242.1632	0.0095	0.0037	1.0299	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.5690	43.3995	11589821.0000	64.2765	2423.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	169901304	0.0050	946181902.3983	GS	apac	availability	0	1.8639	1.6213	0.6213	0.0609	12463.8836	1.0000	XH	2000	42188216.7108	100242.1632	100242.1632	0.0000	0.0000	0.0000	6102.0685	0.0609	186838.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@LINGB1	14537.1847	0.0014	0.0037	0.1494	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7509	0.0000	4000	4000.0000	3.6343	28.7518	28443825.0000	104.5066	3330.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	21692761	0.0475	78837918.3201	GS	apac	availability	0	0.8632	0.9875	-0.0125	0.1225	2335.1076	1.0000	XH	2000	42188216.7108	14537.1847	14537.1847	0.0000	0.0000	0.0000	1780.3513	0.1225	12548.9490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@MJCPR1	113543.4109	0.0108	0.0047	1.4776	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	113.5434	3541.6302	2460000.0000	274.0268	6223.TWO	TPO	TWN	TW	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8308	0.9297	-0.0703	0.0091	10123.8701	1.0000	TW	1000	42188216.7108	113543.4109	113543.4109	0.0000	0.0000	0.0000	1031.0384	0.0091	94335.3852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@KOKUS12	-10510.8525	-0.0010	0.0030	-0.0000	0.0050	0.1440	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	35.0362	5507.2188	4236301.0000	146.7772	6525.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	57011470	0.0050	1997463834.0988	GS	apac	availability	0	2.4029	2.0396	1.0396	0.1127	7508.3943	1.0000	JP	100	42188216.7108	-10510.8525	10510.8525	0.0000	0.0000	0.0000	-1184.8753	0.1127	-25256.7586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@ADARO5	14716.6568	0.0014	0.0100	0.4032	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	0.6031	10164.5240	31410102.0000	18.9252	AADI.JK	JAK	IDN	ID	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1070	0.4634	-0.5366	0.1526	2066.5035	0.9969	ID	100	42188216.7108	14716.6568	14716.6568	0.0000	0.0000	0.0000	2245.4467	0.1526	1575.3100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@CATAL17	-9390.1221	-0.0009	0.0035	-0.0000	0.0150	0.3859	-0.0009	0.0000	0.0009	1.0000	1.0000	-105.0000	-2023	-2128.0000	4.6417	6.4770	1001125.0000	4.6376	CYL.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	38727764	0.0125	179761952.9669	GS	apac	availability	105	0.2789	0.5459	-0.4541	0.1473	1210.1536	1.0000	AU	1	42188216.7108	-9877.4986	9877.4986	-487.3766	487.3766	-1.0000	-1455.0311	0.1473	-2754.8697	-135.9311	-71.7943	-105.0000	-487.3766	NaN	NaN
618	@NEWBO5	-1238.6509	-0.0001	0.0037	-0.0000	0.0050	0.0170	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-900	-900.0000	1.3763	11.2087	22695676.0000	32.5079	9911.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	84893219	0.0050	116836738.2736	GS	apac	availability	0	1.8872	1.7036	0.7036	0.0503	1575.1460	1.0000	XH	2000	42188216.7108	-1238.6509	1238.6509	0.0000	0.0000	0.0000	-62.2719	0.0503	-2337.6355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@KINGS56	320.2371	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.2024	25.0522	6845121.0000	21.9138	3888.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	97543885	0.0050	312371756.6418	GS	apac	availability	0	1.2978	1.2711	0.2711	0.0074	4170.7558	1.0000	HK	200	42188216.7108	320.2371	320.2371	0.0000	0.0000	0.0000	2.3736	0.0074	415.5926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@HANSO81	-3855.1143	-0.0004	0.0037	-0.0000	0.0050	0.0528	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.2835	33.5830	7029070.0000	30.1653	3692.HK	HKG	HKG	HK	True	-1	2026-03-13	2026-03-13	153812250	0.0050	658848678.2308	GS	apac	availability	0	0.7579	0.8364	-0.1636	0.1490	25936.9954	1.0000	XH	2000	42188216.7108	-3855.1143	3855.1143	0.0000	0.0000	0.0000	-574.2499	0.1490	-2921.9621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@CHINA1014	213.1507	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	300	300.0000	0.7105	5.5893	23365590.0000	16.6888	1766.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	320047512	0.0050	227394504.6922	GS	apac	availability	0	0.8965	1.0123	0.0123	0.0377	3105.6512	1.0000	XH	2000	42188216.7108	213.1507	213.1507	0.0000	0.0000	0.0000	8.0430	0.0377	191.0830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@CHALL2	-10544.3068	-0.0010	0.0035	-0.0000	0.0050	0.1444	-0.0010	-0.0013	-0.0003	1.0000	1.0000	-522.0000	-1995	-2517.0000	5.2854	7.4031	2425802.0000	12.8440	CGF.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	69736526	0.0050	368583119.8515	GS	apac	availability	522	0.1646	0.3460	-0.6540	0.1000	2924.5477	1.0000	AU	1	42188216.7108	-13303.2683	13303.2683	-2758.9615	2758.9615	-1.0000	-1330.8269	0.1000	-2190.0006	-454.1837	-275.9999	-522.0000	-2758.9615	NaN	NaN
623	@CHINA198	-5548.2152	-0.0005	0.0047	-0.0000	0.0300	0.4560	-0.0005	0.0000	0.0005	1.0000	0.1089	-1000.0000	-20000	-21000.0000	0.2774	8.8451	134349320.0000	37.3760	1314.TW	TPE	TWN	TW	True	-1	2026-03-13	2026-03-13	41000473	0.0350	11373972.4458	GS	apac	availability	1000	0.8750	0.9501	-0.0499	-0.0569	1049.9581	0.7267	TW	1000	42188216.7108	-5825.6260	5825.6260	-277.4108	277.4108	-1.0000	331.5752	0.0569	-5097.6683	-242.7461	15.7893	-1000.0000	-277.4108	NaN	NaN
624	@CYBOZ2	2726.6436	0.0003	0.0030	0.0224	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2028	0.0000	200	200.0000	13.6332	2173.2554	643400.0000	8.7969	4776.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	1561825	0.0050	21292700.6920	GS	apac	availability	0	0.9110	0.9680	-0.0320	0.0784	611.3698	0.9999	JP	100	42188216.7108	2726.6436	2726.6436	0.0000	0.0000	0.0000	213.8753	0.0784	2483.9221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@DEXER1	-1501.1010	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.0110	2394.2925	1986100.0000	29.9170	4980.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	40683128	0.0050	610694831.1293	GS	apac	availability	0	1.1852	1.1954	0.1954	0.0453	2648.2198	1.0000	JP	100	42188216.7108	-1501.1010	1501.1010	0.0000	0.0000	0.0000	-67.9446	0.0453	-1779.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@DYDOD1	-43472.7902	-0.0041	0.0030	-0.0000	0.0050	0.5955	-0.0041	-0.0045	-0.0003	1.0000	0.1527	-200.0000	-2500	-2700.0000	17.3891	2781.2732	210400.0000	3.6815	2590.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	897114	0.0050	15600019.4778	GS	apac	availability	200	0.1652	0.3625	-0.6375	-0.1562	420.6429	0.3003	JP	100	42188216.7108	-46950.6134	46950.6134	-3477.8232	3477.8232	-1.0000	7333.7808	0.1562	-7754.8029	-574.4298	543.2430	-200.0000	-3477.8232	NaN	NaN
627	@FURUK6	18200.6920	0.0017	0.0030	0.1496	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	100	100.0000	182.0069	29445.0200	7678199.0000	1422.3638	5801.T	TYO	JPN	JP	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6381	1.4781	0.4781	0.0878	12861.8679	1.0000	JP	100	42188216.7108	18200.6920	18200.6920	0.0000	0.0000	0.0000	1598.8749	0.0878	29814.8194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@GENES62	-28741.5509	-0.0027	0.0035	-0.0000	0.0050	0.3937	-0.0027	-0.0029	-0.0001	1.0000	1.0000	-249.0000	-6034	-6283.0000	4.7633	6.6854	4737074.0000	22.6498	GMD.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	188381175	0.0050	897309767.5089	GS	apac	availability	249	0.2017	0.4311	-0.5689	0.0305	5441.2138	1.0000	AU	1	42188216.7108	-29927.6043	29927.6043	-1186.0534	1186.0534	-1.0000	-913.1912	0.0305	-6036.9241	-239.2478	-36.1905	-249.0000	-1186.0534	NaN	NaN
629	@GUNGH1	3212.3309	0.0003	0.0030	0.0264	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.0617	2545.0718	258100.0000	4.1326	3765.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	8652806	0.0050	138978381.3652	GS	apac	availability	0	0.5016	0.6815	-0.3185	-0.0106	955.3282	0.9211	JP	100	42188216.7108	3212.3309	3212.3309	0.0000	0.0000	0.0000	-34.0443	0.0106	1611.1533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@JAPAN196	2726.6436	0.0003	0.0030	0.0224	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.6332	2177.7173	179400.0000	2.4579	8511.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	9793754	0.0050	133520383.2526	GS	apac	availability	0	0.5599	0.5987	-0.4013	0.0719	1127.7398	0.5155	JP	100	42188216.7108	2726.6436	2726.6436	0.0000	0.0000	0.0000	196.1306	0.0719	1526.5388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@JINCO1	-6794.5895	-0.0006	0.0030	-0.0000	0.0050	0.0931	-0.0006	0.0000	0.0006	1.0000	0.5665	0.0000	-200	-200.0000	33.9729	5405.8633	177700.0000	6.0435	3046.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	1748654	0.0050	59406930.4813	GS	apac	availability	0	0.3721	0.4980	-0.5020	-0.0387	773.9377	1.0000	JP	100	42188216.7108	-6794.5895	6794.5895	0.0000	0.0000	0.0000	262.6609	0.0387	-2528.0816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@KAKAK2	16536.6467	0.0016	0.0030	0.1359	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	11.8119	1876.7571	2358100.0000	27.8426	2371.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	15176951	0.0050	179268483.8157	GS	apac	availability	0	0.4706	0.6568	-0.3432	0.0332	1451.6264	1.0000	JP	100	42188216.7108	16536.6467	16536.6467	0.0000	0.0000	0.0000	549.4281	0.0332	7781.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@KOBEB1	-2369.2985	-0.0002	0.0030	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	23.6930	3770.3660	1202900.0000	28.5333	3038.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	22277608	0.0050	527823036.9802	GS	apac	availability	0	-0.2826	-0.0022	-1.0022	-0.0129	4796.9766	1.0000	JP	100	42188216.7108	-2369.2985	2369.2985	0.0000	0.0000	0.0000	30.5211	0.0129	669.4692	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@NISSE9	16533.5011	0.0016	0.0030	0.1359	0.0000	-0.0000	0.0016	0.0026	0.0010	1.0000	0.7281	200.0000	300	500.0000	55.1117	8844.1954	44800.0000	2.4927	6284.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	1387027	0.0050	76441374.7719	GS	apac	availability	0	1.0258	1.0545	0.0545	0.1695	462.6636	0.2848	JP	100	42188216.7108	27555.8352	27555.8352	11022.3341	11022.3341	1.0000	4670.5331	0.1695	28266.5760	11306.6304	1868.2132	0.0000	0.0000	NaN	NaN
635	@NTHNS3	-7543.5426	-0.0007	0.0035	-0.0000	0.0050	0.1033	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-394	-394.0000	19.1460	26.6295	7118688.0000	135.5793	NST.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	315296383	0.0050	6036679406.1822	GS	apac	availability	0	0.0228	0.3001	-0.6999	0.0858	27392.9257	1.0000	AU	1	42188216.7108	-7543.5426	7543.5426	0.0000	0.0000	0.0000	-647.2736	0.0858	-171.8029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@OBICB2	3945.2658	0.0004	0.0030	0.0324	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.4527	6251.5196	245400.0000	9.6516	4733.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	6592863	0.0050	260105969.6320	GS	apac	availability	0	0.4084	0.6112	-0.3888	0.0633	1874.1796	1.0000	JP	100	42188216.7108	3945.2658	3945.2658	0.0000	0.0000	0.0000	249.6329	0.0633	1611.1398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@OJIPA2	-1149.5440	-0.0001	0.0030	-0.0000	0.0050	0.0157	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	5.7477	913.3313	4170199.0000	23.9621	3861.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	146067339	0.0050	839554171.2308	GS	apac	availability	0	0.4041	0.5437	-0.4563	0.0650	5830.3827	1.0000	JP	100	42188216.7108	-1149.5440	1149.5440	0.0000	0.0000	0.0000	-74.6945	0.0650	-464.5515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@PETRO94	1332.8222	0.0001	0.0090	0.0329	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.4427	17.3924	946805.0000	4.2046	PGAS.KL	KUL	MYS	MY	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2155	0.3133	-0.6867	0.1933	4307.5841	0.5677	MY	100	42188216.7108	1332.8222	1332.8222	0.0000	0.0000	0.0000	257.6996	0.1933	287.2483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@POINT5	-5554.5769	-0.0005	0.0030	-0.0000	0.0050	0.0761	-0.0005	0.0000	0.0005	1.0000	0.7960	-100.0000	-300	-400.0000	18.5153	2934.7200	173500.0000	3.2034	2685.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	4510648	0.0050	83515804.1145	GS	apac	availability	100	0.3708	0.4961	-0.5039	-0.0550	587.3039	0.9743	JP	100	42188216.7108	-7406.1025	7406.1025	-1851.5256	1851.5256	-1.0000	407.1894	0.0550	-2745.8202	-686.4550	101.7974	-100.0000	-1851.5256	NaN	NaN
640	@PREMI98	8905.0637	0.0008	0.0035	0.0854	0.0000	-0.0000	0.0008	0.0012	0.0004	1.0000	1.0000	440.0000	1009	1449.0000	8.8256	12.3546	563426.0000	4.9785	PMV.AX	ASX	AUS	AU	True	1	2026-03-13	2026-03-13	15417515	0.0050	136069329.7887	GS	apac	availability	0	0.2542	0.3828	-0.6172	0.1319	888.9566	0.9327	AU	1	42188216.7108	12788.3423	12788.3423	3883.2785	3883.2785	1.0000	1686.6656	0.1319	3250.5949	987.0681	512.1690	0.0000	0.0000	NaN	NaN
641	@RAMEL1	-18057.0511	-0.0017	0.0035	-0.0000	0.0050	0.2474	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-5997	-5997.0000	3.0110	4.2129	8216395.0000	24.7567	RMS.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	188061541	0.0050	566255936.0539	GS	apac	availability	0	0.4529	0.6064	-0.3936	0.0642	5791.5703	1.0000	AU	1	42188216.7108	-18057.0511	18057.0511	0.0000	0.0000	0.0000	-1158.5487	0.0642	-8178.8864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@SANDF1	-24446.5196	-0.0023	0.0035	-0.0000	0.0050	0.3349	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2048	-2048.0000	11.9368	16.6489	1814329.0000	21.6039	SFR.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	94621276	0.0050	1129473084.9353	GS	apac	availability	0	1.3830	1.2576	0.2576	0.1214	5569.2651	1.0000	AU	1	42188216.7108	-24446.5196	24446.5196	0.0000	0.0000	0.0000	-2968.8788	0.1214	-33808.6785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SEIKO3	23271.4690	0.0022	0.0030	0.1913	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	300	300.0000	77.5716	12412.1720	163100.0000	12.7362	8050.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	4728231	0.0050	366776270.7141	GS	apac	availability	0	1.1217	1.0629	0.0629	0.0760	2858.4960	0.9785	JP	100	42188216.7108	23271.4690	23271.4690	0.0000	0.0000	0.0000	1769.4582	0.0760	26104.6671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@SEKIS5	-1748.6631	-0.0002	0.0030	-0.0000	0.0050	0.0240	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.4866	2780.9961	2219200.0000	38.8272	4204.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	64728811	0.0050	1131888834.0642	GS	apac	availability	0	0.7027	0.7500	-0.2500	0.0462	7528.1220	1.0000	JP	100	42188216.7108	-1748.6631	1748.6631	0.0000	0.0000	0.0000	-80.7257	0.0462	-1228.7231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@SEKIS8	-15607.4237	-0.0015	0.0030	-0.0000	0.0050	0.2138	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.2963	3544.4510	2149700.0000	47.9365	1928.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	101043873	0.0050	2252906485.7628	GS	apac	availability	0	0.5631	0.6499	-0.3501	0.0327	14785.1837	1.0000	JP	100	42188216.7108	-15607.4237	15607.4237	0.0000	0.0000	0.0000	-509.6555	0.0327	-8788.6178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@SHIZU6	27604.2781	0.0026	0.0030	0.2269	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.2378	2597.6197	3321200.0000	54.2763	5831.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	73367703	0.0050	1191330867.8389	GS	apac	availability	0	0.9470	0.8586	-0.1414	0.1203	9420.0260	1.0000	JP	100	42188216.7108	27604.2781	27604.2781	0.0000	0.0000	0.0000	3320.6589	0.1203	26140.1569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@SITCI1	39701.2370	0.0038	0.0037	0.4079	0.0000	-0.0000	0.0038	0.0055	0.0017	1.0000	1.0000	4000.0000	9000	13000.0000	4.4112	34.7485	19443266.0000	86.3368	1308.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	261503500	0.0050	1153556936.3446	GS	apac	availability	0	1.0946	1.0514	0.0514	0.2403	7027.0878	1.0000	HK	1000	42188216.7108	57346.2312	57346.2312	17644.9942	17644.9942	1.0000	13781.4536	0.2403	62768.8492	19313.4921	4240.4473	0.0000	0.0000	NaN	NaN
648	@SUMIT46	-8196.9173	-0.0008	0.0030	-0.0000	0.0050	0.1123	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.6615	2179.6790	1131400.0000	15.5149	5110.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	34167650	0.0050	466782333.9100	GS	apac	availability	0	1.0129	1.0184	0.0184	0.1191	2551.4349	1.0000	JP	100	42188216.7108	-8196.9173	8196.9173	0.0000	0.0000	0.0000	-976.1917	0.1191	-8302.3805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@YAHOO6	2260.3332	0.0002	0.0030	0.0186	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.5115	401.2351	26618102.0000	67.1917	4689.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	560104661	0.0050	1406692408.0970	GS	apac	availability	0	0.3893	0.5911	-0.4089	0.0328	6569.2583	1.0000	JP	100	42188216.7108	2260.3332	2260.3332	0.0000	0.0000	0.0000	74.1700	0.0328	879.9913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@DAXIN2	25287.7846	0.0024	0.0047	0.3291	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.1857	0.0000	2000	2000.0000	12.6439	396.2100	1660337.0000	20.6908	5234.TW	TPE	TWN	TW	True	1	2026-03-13	2026-03-13	1542361	0.0375	19501446.3575	GS	apac	availability	0	1.3291	1.2650	0.2650	0.1528	688.3252	1.0000	TW	1000	42188216.7108	25287.7846	25287.7846	0.0000	0.0000	0.0000	3864.1619	0.1528	33609.6370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@HOYAC2	17430.0094	0.0017	0.0030	0.1433	0.0000	-0.0000	0.0017	0.0033	0.0017	1.0000	1.0000	100.0000	100	200.0000	174.3001	27625.4770	912500.0000	158.5923	7741.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	86050346	0.0050	14998583428.3108	GS	apac	availability	0	0.8722	0.8912	-0.1088	0.1062	59806.3050	1.0000	JP	100	42188216.7108	34860.0189	34860.0189	17430.0094	17430.0094	1.0000	3700.4862	0.1062	30404.8134	15202.4067	1850.2431	0.0000	0.0000	NaN	NaN
652	@MITSU94	-9353.8849	-0.0009	0.0030	-0.0000	0.0050	0.1281	-0.0009	-0.0016	-0.0007	1.0000	1.0000	-300.0000	-400	-700.0000	23.3847	3734.4227	145300.0000	3.4137	9302.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	7027043	0.0050	164325377.9868	GS	apac	availability	300	0.2692	0.4387	-0.5613	-0.0388	1696.1336	0.9991	JP	100	42188216.7108	-16369.2985	16369.2985	-7015.4137	7015.4137	-1.0000	634.4759	0.0388	-4407.3538	-1888.8659	271.9183	-300.0000	-7015.4137	NaN	NaN
653	@NICHI21	1182.7619	0.0001	0.0030	0.0097	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	11.8276	1890.0401	277600.0000	3.3009	6996.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	9227514	0.0050	109139517.5841	GS	apac	availability	0	0.9588	1.0105	0.0105	0.1334	778.2573	0.6872	JP	100	42188216.7108	1182.7619	1182.7619	0.0000	0.0000	0.0000	157.8343	0.1334	1133.9952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@ONWAR3	-2384.3976	-0.0002	0.0030	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	0.7761	0.0000	-500	-500.0000	4.7688	761.1255	472400.0000	2.2621	8016.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	17081672	0.0050	81458995.7597	GS	apac	availability	0	0.2093	0.4240	-0.5760	-0.0244	636.1877	0.7666	JP	100	42188216.7108	-2384.3976	2384.3976	0.0000	0.0000	0.0000	58.2492	0.0244	-499.1619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@PREST22	-7564.2400	-0.0007	0.0035	-0.0000	0.0050	0.1036	-0.0007	-0.0010	-0.0003	1.0000	0.9798	-1164.0000	-2874	-4038.0000	2.6320	3.6613	5854754.0000	15.3312	PNR.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	39054128	0.0050	102788725.7780	GS	apac	availability	1164	1.1073	1.0731	0.0731	0.0780	975.2186	0.9991	AU	1	42188216.7108	-10627.8362	10627.8362	-3063.5962	3063.5962	-1.0000	-829.1372	0.0780	-11767.8940	-3392.2310	-239.0084	-1164.0000	-3063.5962	NaN	NaN
656	@UTDTR2	4975.1037	0.0005	0.0100	0.1363	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2800	2800.0000	1.7768	29673.9890	3435000.0000	6.0421	UNTR.JK	JAK	IDN	ID	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5826	0.6025	-0.3975	0.1849	6627.7797	0.9998	ID	100	42188216.7108	4975.1037	4975.1037	0.0000	0.0000	0.0000	919.8384	0.1849	2898.6861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@XINYI4	5290.4304	0.0005	0.0037	0.0544	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	4000.0000	12000	16000.0000	0.4409	3.4154	53771614.0000	23.4685	0968.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	364208862	0.0125	160568470.5006	GS	apac	availability	0	2.1810	1.9289	0.9289	0.1292	3064.8139	1.0000	XH	2000	42188216.7108	7053.9072	7053.9072	1763.4768	1763.4768	1.0000	911.3803	0.1292	15384.4726	3846.1182	227.8451	0.0000	0.0000	NaN	NaN
658	@YAMAT11	-1110.0975	-0.0001	0.0030	-0.0000	0.0050	0.0152	-0.0001	0.0000	0.0001	1.0000	1.0000	-600.0000	-100	-700.0000	11.1010	1765.9798	1342900.0000	14.9200	9064.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	46745930	0.0050	518925407.2664	GS	apac	availability	600	0.3451	0.4848	-0.5152	-0.0318	3681.7136	1.0000	JP	100	42188216.7108	-7770.6826	7770.6826	-6660.5851	6660.5851	-1.0000	246.7759	0.0318	-2681.8446	-2298.7240	211.5222	-600.0000	-6660.5851	NaN	NaN
659	@AIRWA2	-1295.0613	-0.0001	0.0030	-0.0000	0.0050	0.0177	-0.0001	0.0000	0.0001	1.0000	1.0000	-100.0000	-100	-200.0000	12.9506	2056.1758	1163200.0000	15.0471	4088.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	32221730	0.0050	417291168.3234	GS	apac	availability	100	0.8172	0.8858	-0.1142	0.0443	2975.4689	1.0000	JP	100	42188216.7108	-2590.1227	2590.1227	-1295.0613	1295.0613	-1.0000	-114.8714	0.0443	-2116.6092	-1058.3046	-57.4357	-100.0000	-1295.0613	NaN	NaN
660	@KINGB6	22040.9030	0.0021	0.0037	0.2264	0.0000	-0.0000	0.0021	0.0035	0.0014	1.0000	1.0000	5500.0000	8000	13500.0000	2.7551	21.6755	11378762.0000	31.5177	1888.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	121795410	0.0050	335560101.4650	GS	apac	availability	0	2.1243	1.8994	0.8994	0.2078	2505.0705	1.0000	HK	500	42188216.7108	37194.0237	37194.0237	15153.1208	15153.1208	1.0000	7727.4733	0.2078	79009.9125	32189.2236	3148.2299	0.0000	0.0000	NaN	NaN
661	@MODEC1	-8011.9534	-0.0008	0.0030	-0.0000	0.0050	0.1098	-0.0008	-0.0015	-0.0008	1.0000	1.0000	-100.0000	-100	-200.0000	80.1195	13048.6450	2058100.0000	168.9551	6269.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	10908837	0.0050	874010941.7741	GS	apac	availability	100	1.3743	1.2402	0.2402	0.1069	4654.4246	1.0000	JP	100	42188216.7108	-16023.9069	16023.9069	-8011.9534	8011.9534	-1.0000	-1712.2017	0.1069	-22021.3215	-11010.6608	-856.1008	-100.0000	-8011.9534	NaN	NaN
662	@PEPTI4	891.4753	0.0001	0.0030	0.0073	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.8307	0.0000	100	100.0000	8.9148	1394.9417	1684700.0000	14.7849	4587.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	9782950	0.0050	87212583.5168	GS	apac	availability	0	0.9343	0.9973	-0.0027	0.0215	1159.0106	1.0000	JP	100	42188216.7108	891.4753	891.4753	0.0000	0.0000	0.0000	19.1404	0.0215	832.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@RASAI2	5580.3712	0.0005	0.0030	0.0459	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2936	0.0000	100	100.0000	55.8037	9038.5196	132900.0000	7.5572	4022.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	552337	0.0050	30822454.7971	GS	apac	availability	0	1.1293	1.1080	0.1080	0.1625	416.7171	0.3093	JP	100	42188216.7108	5580.3712	5580.3712	0.0000	0.0000	0.0000	907.0130	0.1625	6301.7185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@TAKAS7	-761.8748	-0.0001	0.0030	-0.0000	0.0050	0.0104	-0.0001	0.0000	0.0001	1.0000	0.7557	-400.0000	-100	-500.0000	7.6187	1214.0044	248000.0000	1.8941	4914.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	10413488	0.0050	79337741.2268	GS	apac	availability	400	0.7361	0.8374	-0.1626	0.0210	767.6802	0.4207	JP	100	42188216.7108	-3809.3740	3809.3740	-3047.4992	3047.4992	-1.0000	-79.9774	0.0210	-2804.0101	-2243.2081	-63.9819	-400.0000	-3047.4992	NaN	NaN
665	@UNION131	9185.2784	0.0009	0.0030	0.0755	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	91.8528	14672.2350	241300.0000	22.2737	6278.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	1174218	0.0050	107855192.1988	GS	apac	availability	0	1.4445	1.3506	0.3506	0.0957	1162.7828	1.0000	JP	100	42188216.7108	9185.2784	9185.2784	0.0000	0.0000	0.0000	879.2185	0.0957	13268.1856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@YIHAI1	4199.1178	0.0004	0.0037	0.0431	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8667	0.0000	2000	2000.0000	2.0996	15.9486	3523000.0000	7.1800	1579.HK	HKG	HKG	HK	True	1	2026-03-13	2026-03-13	43337913	0.0050	90990499.8722	GS	apac	availability	0	1.4457	1.2855	0.2855	0.1093	2046.0159	0.9998	XH	2000	42188216.7108	4199.1178	4199.1178	0.0000	0.0000	0.0000	459.0117	0.1093	6070.5445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@ABLEP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	0	0.0000	52.8401	1737.2913	539000.0000	29.4521	7734.TWO	TPO	TWN	TW	True	0	2026-03-13	2026-03-13	11978	0.1100	632919.2794	GS	apac	availability	0	1.2679	1.2672	0.2672	0.1853	1124.4383	0.8343	TW	1000	42188216.7108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1853	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@COCAC27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.3728	4032.6075	468600.0000	11.8885	2579.T	TYO	JPN	JP	True	0	2026-03-13	2026-03-13	17891108	0.0050	453946766.6813	GS	apac	availability	0	0.1276	0.3338	-0.6662	-0.0315	3172.2564	1.0000	JP	100	42188216.7108	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0315	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@EBARA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	37.4961	5960.5196	119200.0000	4.4699	4975.T	TYO	JPN	JP	True	0	2026-03-13	2026-03-13	3249796	0.0050	121854571.6263	GS	apac	availability	0	0.8892	0.9433	-0.0567	0.1651	994.7688	0.3183	JP	100	42188216.7108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1651	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@HOWAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0286	-100.0000	0	-100.0000	11.0915	1790.7669	429200.0000	4.8355	6203.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	270927	0.0100	3004997.1752	GS	apac	availability	100	1.6443	1.4875	0.4875	-0.0952	139.1781	0.5299	JP	100	42188216.7108	-1109.1538	1109.1538	-1109.1538	1109.1538	-1.0000	105.6008	0.0952	-1823.8244	-1823.8244	105.6008	-100.0000	-1109.1538	NaN	NaN
671	@INSUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-468.0000	0	-468.0000	5.0207	6.9661	12863922.0000	64.0907	IAG.AX	ASX	AUS	AU	True	-1	2026-03-13	2026-03-13	327937774	0.0050	1646490611.3573	GS	apac	availability	468	0.0614	0.2691	-0.7309	-0.0003	11875.4773	1.0000	AU	1	42188216.7108	-2349.7068	2349.7068	-2349.7068	2349.7068	-1.0000	0.5968	0.0003	-144.2772	-144.2772	0.5968	-468.0000	-2349.7068	NaN	NaN
672	@JFWEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0628	0.0000	0	0.0000	4.1863	32.5545	2918566.0000	12.1415	9636.HK	HKG	HKG	HK	True	0	2026-03-13	2026-03-13	1574117	0.0475	6589789.0919	GS	apac	availability	0	3.5400	2.9393	1.9393	0.2531	1959.9532	1.0000	XH	2000	42188216.7108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2531	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@MITSU62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	700.0000	0	700.0000	30.4247	4829.5391	5591699.0000	169.8983	8802.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	268475266	0.0050	8168269181.3526	GS	apac	availability	0	0.6526	0.7194	-0.2806	0.1153	37033.9239	1.0000	JP	100	42188216.7108	21297.2633	21297.2633	21297.2633	21297.2633	1.0000	2455.2962	0.1153	13898.4776	13898.4776	2455.2962	0.0000	0.0000	NaN	NaN
674	@MONEY32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3232	0.0000	0	0.0000	20.7235	3281.4646	1122600.0000	23.1757	3994.T	TYO	JPN	JP	True	0	2026-03-13	2026-03-13	1637405	0.0050	33932759.1696	GS	apac	availability	0	0.7803	0.8754	-0.1246	-0.1077	1150.7505	1.0000	JP	100	42188216.7108	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1077	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@NITTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4397	-100.0000	0	-100.0000	18.8172	2997.6136	961700.0000	18.1366	1515.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	2453515	0.0050	46168375.9987	GS	apac	availability	100	1.3706	1.2899	0.2899	0.1785	1234.4108	0.9082	JP	100	42188216.7108	-1881.7238	1881.7238	-1881.7238	1881.7238	-1.0000	-335.8891	0.1785	-2579.0347	-2579.0347	-335.8891	-100.0000	-1881.7238	NaN	NaN
676	@SANRI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	34.0547	5445.9141	6911699.0000	236.8073	8136.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	17586454	0.0050	598902016.3699	GS	apac	availability	0	0.6820	0.7031	-0.2969	0.0797	8002.0329	1.0000	JP	100	42188216.7108	6810.9468	6810.9468	6810.9468	6810.9468	1.0000	542.8953	0.0797	4645.2581	4645.2581	542.8953	0.0000	0.0000	NaN	NaN
677	@SKYLA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	21.0003	3346.4405	826000.0000	17.3901	3197.T	TYO	JPN	JP	True	1	2026-03-13	2026-03-13	22575059	0.0050	474083340.3083	GS	apac	availability	0	0.1462	0.3301	-0.6699	0.0692	4777.6178	1.0000	JP	100	42188216.7108	4200.0629	4200.0629	4200.0629	4200.0629	1.0000	290.8104	0.0692	614.2331	614.2331	290.8104	0.0000	0.0000	NaN	NaN
678	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	430.1353	68196.1880	239700.0000	102.8413	6273.T	TYO	JPN	JP	True	0	2026-03-13	2026-03-13	13211483	0.0050	5682724710.3492	GS	apac	availability	0	1.1832	1.1555	0.1555	0.1204	24450.4925	1.0000	JP	100	42188216.7108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1204	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@TOKAI22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	4.6933	749.7234	869700.0000	4.1021	8616.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	34356125	0.0050	161243593.8975	GS	apac	availability	200	0.8155	0.8970	-0.1030	0.0430	1222.9900	0.8809	JP	100	42188216.7108	-938.6600	938.6600	-938.6600	938.6600	-1.0000	-40.3914	0.0430	-765.4705	-765.4705	-40.3914	-200.0000	-938.6600	NaN	NaN
680	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4433	-100.0000	0	-100.0000	53.7276	8525.6758	298300.0000	16.0001	7721.T	TYO	JPN	JP	True	-1	2026-03-13	2026-03-13	866322	0.0150	46545390.8776	GS	apac	availability	100	1.9010	1.6691	0.6691	-0.0751	917.4759	1.0000	JP	100	42188216.7108	-5372.7587	5372.7587	-5372.7587	5372.7587	-1.0000	403.4810	0.0751	-10213.4966	-10213.4966	403.4810	-100.0000	-5372.7587	NaN	NaN
681	@YOKOG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	35.5395	5647.5743	1399400.0000	49.7214	6841.T	TYO	JPN	JP	True	0	2026-03-13	2026-03-13	61153114	0.0050	2173349738.8235	GS	apac	availability	0	0.7618	0.8636	-0.1364	0.1401	9546.7748	1.0000	JP	100	42188216.7108	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1401	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@ANHUI137	-116.8382	-0.0000	0.0077	-0.0000	0.0825	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-23	-23.0000	5.0799	34.7953	13032129.0000	66.0414	688639.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	121455	0.0925	616981.7507	GS	connect	availability	0	1.7674	1.5206	0.5206	-0.1493	1168.9224	1.0000	CN	100	42188216.7108	-116.8382	116.8382	0.0000	0.0000	0.0000	17.4492	0.1493	-206.4976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@BEIJI306	25829.1111	0.0025	0.0077	0.5484	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0032	0.0000	1664	1664.0000	15.5223	107.0688	12806950.0000	199.7051	300803.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	21471	0.1600	333279.3536	GS	connect	availability	0	3.0052	2.5696	1.5696	0.0277	5773.8784	1.0000	CN	100	42188216.7108	25829.1111	25829.1111	0.0000	0.0000	0.0000	714.8833	0.0277	77622.8568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@BIOTH1	-164.2818	-0.0000	0.0077	-0.0000	0.0225	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-50	-50.0000	3.2856	22.6297	1395310.0000	4.5986	688177.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	177383	0.0200	582815.9573	GS	connect	availability	0	1.4732	1.4267	0.4267	-0.1696	598.6271	1.0000	CN	100	42188216.7108	-164.2818	164.2818	0.0000	0.0000	0.0000	27.8666	0.1696	-242.0134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@CHINA130	-138.9405	-0.0000	0.0077	-0.0000	0.0175	0.0067	-0.0000	0.0000	0.0000	1.0000	0.1827	0.0000	-36	-36.0000	3.8595	26.2808	62388040.0000	238.7924	600176.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	4969181	0.0100	19178342.5570	GS	connect	availability	0	1.2284	1.1775	0.1775	-0.0105	8188.4660	1.0000	CN	100	42188216.7108	-138.9405	138.9405	0.0000	0.0000	0.0000	1.4640	0.0105	-170.6733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@CHINA2417	1.8147	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	2	2.0000	0.9073	6.2552	62611688.0000	57.0397	688009.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8678	1.0071	0.0071	-0.0098	1799.0979	1.0000	CN	100	42188216.7108	1.8147	1.8147	0.0000	0.0000	0.0000	-0.0178	0.0098	1.5747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@CHINA337	-39.2703	-0.0000	0.0077	-0.0000	0.2725	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.2725	22.2266	118941250.0000	385.0222	600026.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1032	1.1143	0.1143	0.0362	5321.1193	1.0000	CN	100	42188216.7108	-39.2703	39.2703	0.0000	0.0000	0.0000	-1.4209	0.0362	-43.3246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@CHINA696	-85.2124	-0.0000	0.0077	-0.0000	0.0450	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0794	0.0000	-99	-99.0000	0.8607	5.9204	322015000.0000	277.6563	601390.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	9680716	0.0250	8332500.2379	GS	connect	availability	0	0.8353	0.8892	-0.1108	0.0096	7755.7841	1.0000	CN	100	42188216.7108	-85.2124	85.2124	0.0000	0.0000	0.0000	-0.8222	0.0096	-71.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@CHONG33	74.4744	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	32	32.0000	2.3273	15.6838	102188130.0000	233.4168	600452.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	38669	0.1125	89995.3557	GS	connect	availability	0	0.9827	0.9618	-0.0382	-0.0966	2074.0990	1.0000	CN	100	42188216.7108	74.4744	74.4744	0.0000	0.0000	0.0000	-7.1938	0.0966	73.1844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@CNGRA1	-343.1568	-0.0000	0.0077	-0.0000	0.1200	0.1128	-0.0000	0.0000	0.0000	1.0000	0.0939	0.0000	-44	-44.0000	7.7990	53.2023	12217372.0000	94.6648	300919.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	1263754	0.1025	9856039.4348	GS	connect	availability	0	1.9794	1.7805	0.7805	-0.0925	3584.6931	1.0000	CN	100	42188216.7108	-343.1568	343.1568	0.0000	0.0000	0.0000	31.7265	0.0925	-679.2388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@FOCUS55	21911.5641	0.0021	0.0077	0.4652	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0231	0.0000	3507	3507.0000	6.2480	43.0898	4649613.0000	29.1791	002315.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	388563	0.0050	2427722.5743	GS	connect	availability	0	1.6425	1.5381	0.5381	0.0099	1982.0737	1.0000	CN	100	42188216.7108	21911.5641	21911.5641	0.0000	0.0000	0.0000	216.7368	0.0099	35989.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@GONGN1	399.7685	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.3455	43.6162	1674107.0000	10.6344	603195.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8262	0.9712	-0.0288	0.0733	5277.1878	1.0000	CN	100	42188216.7108	399.7685	399.7685	0.0000	0.0000	0.0000	29.2894	0.0733	330.2733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@GUANG102	31.5922	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0295	0.0000	68	68.0000	0.4646	3.1825	82768625.0000	38.3632	601333.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	6670180	0.0425	3098907.1505	GS	connect	availability	0	0.5602	0.6637	-0.3363	-0.0282	1391.7693	1.0000	CN	100	42188216.7108	31.5922	31.5922	0.0000	0.0000	0.0000	-0.8903	0.0282	17.6992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@GUANG321	-102.4373	-0.0000	0.0077	-0.0000	0.0650	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.6585	24.8488	102842130.0000	372.1833	300738.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2111	1.9342	0.9342	-0.1680	2595.0611	1.0000	CN	100	42188216.7108	-102.4373	102.4373	0.0000	0.0000	0.0000	17.2109	0.1680	-226.5031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@GUANG336	153802.0872	0.0146	0.0077	3.2657	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0009	0.0000	24697	24697.0000	6.2276	42.7969	2159516.0000	13.4601	300770.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	15270	0.1425	95094.8646	GS	connect	availability	0	1.2279	1.2346	0.2346	0.0889	766.1946	1.0000	CN	100	42188216.7108	153802.0872	153802.0872	0.0000	0.0000	0.0000	13675.3826	0.0889	188858.5260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@HANGZ8	-320.4297	-0.0000	0.0077	-0.0000	0.1050	0.0922	-0.0000	0.0000	0.0000	1.0000	0.0190	0.0000	-79	-79.0000	4.0561	27.8565	19025930.0000	77.1886	600570.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	490902	0.0975	1991134.0160	GS	connect	availability	0	1.7754	1.7087	0.7087	-0.0895	6069.3582	1.0000	CN	100	42188216.7108	-320.4297	320.4297	0.0000	0.0000	0.0000	28.6821	0.0895	-568.8887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@JADAR3	132.6488	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0147	20.8420	4044960.0000	12.2782	688252.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6756	1.5977	0.5977	0.0483	468.5761	1.0000	CN	100	42188216.7108	132.6488	132.6488	0.0000	0.0000	0.0000	6.4073	0.0483	222.2721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@JIANG308	80010.7715	0.0076	0.0077	1.6989	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0009	0.0000	33055	33055.0000	2.4205	16.6672	6774078.0000	16.4435	603915.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	37732	0.1075	91331.6119	GS	connect	availability	0	1.9335	1.7559	0.7559	0.1017	778.8068	1.0000	CN	100	42188216.7108	80010.7715	80010.7715	0.0000	0.0000	0.0000	8138.1201	0.1017	154698.7784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@LEADE63	-1908.0925	-0.0002	0.0077	-0.0000	0.1650	0.8626	-0.0002	0.0000	0.0002	1.0000	0.1007	0.0000	-64	-64.0000	29.8139	206.0106	3812986.0000	114.4024	688017.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	353952	0.1400	10552705.8299	GS	connect	availability	0	2.4359	2.0993	1.0993	-0.0496	5465.7945	1.0000	CN	100	42188216.7108	-1908.0925	1908.0925	0.0000	0.0000	0.0000	94.7236	0.0496	-4647.8513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@NOVOR19	-68106.1172	-0.0065	0.0077	-0.0000	0.0100	1.8659	-0.0065	0.0000	0.0065	1.0000	0.0065	4800.0000	-4816	-16.0000	14.1416	96.5224	14226192.0000	199.9849	688300.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9228	1.7296	0.7296	-0.1109	2014.7139	1.0000	CN	100	42188216.7108	-226.2662	226.2662	67879.8510	67879.8510	1.0000	25.0940	0.1109	-435.0715	130521.4399	-7528.2075	0.0000	0.0000	NaN	NaN
701	@SHANG248	407.7073	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0090	0.0000	74	74.0000	5.5096	38.1456	41992524.0000	233.2904	603881.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	171037	0.1575	942338.2425	GS	connect	availability	0	1.7002	1.5429	0.5429	-0.0194	2256.0256	1.0000	CN	100	42188216.7108	407.7073	407.7073	0.0000	0.0000	0.0000	-7.9080	0.0194	693.1799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SHENY21	59.3279	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	76	76.0000	0.7806	5.3402	31752032.0000	24.6950	603866.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	12335	0.1625	9629.0690	GS	connect	availability	0	1.0564	1.0227	0.0227	-0.0722	1248.7885	1.0000	CN	100	42188216.7108	59.3279	59.3279	0.0000	0.0000	0.0000	-4.2831	0.0722	62.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SHENZ288	2977.9865	0.0003	0.0077	0.0632	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0219	0.0000	85	85.0000	35.0351	243.2062	5092410.0000	180.3759	688025.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	65524	0.1675	2295642.1934	GS	connect	availability	0	2.2413	1.9963	0.9963	-0.1113	2897.1604	1.0000	CN	100	42188216.7108	2977.9865	2977.9865	0.0000	0.0000	0.0000	-331.3744	0.1113	6674.6161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@SHNTA1	126601.7269	0.0121	0.0077	2.6881	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0592	0.0000	77338	77338.0000	1.6370	11.2557	11488911.0000	18.8335	600380.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	3794174	0.0275	6211034.4277	GS	connect	availability	0	0.9990	1.0256	0.0256	0.0592	1527.3488	1.0000	CN	100	42188216.7108	126601.7269	126601.7269	0.0000	0.0000	0.0000	7499.3549	0.0592	126471.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@TONGK14	-278.1854	-0.0000	0.0077	-0.0000	0.1200	0.0915	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-91	-91.0000	3.0570	21.0477	64668129.0000	198.2327	601233.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	832731	0.0950	2545644.0461	GS	connect	availability	0	1.6005	1.4953	0.4953	0.0805	4654.4421	1.0000	CN	100	42188216.7108	-278.1854	278.1854	0.0000	0.0000	0.0000	-22.3964	0.0805	-445.2457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@YANTA18	121.6093	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.4322	16.7436	11233793.0000	27.3940	002643.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8217	1.6587	0.6587	-0.0050	1391.7812	1.0000	CN	100	42188216.7108	121.6093	121.6093	0.0000	0.0000	0.0000	-0.6125	0.0050	221.5409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@YEALI1	378.1540	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.0421	34.7873	6148770.0000	31.1522	300628.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2078	1.2875	0.2875	0.0586	6386.9241	1.0000	CN	100	42188216.7108	378.1540	378.1540	0.0000	0.0000	0.0000	22.1631	0.0586	456.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@ZHUHA19	-5579.0268	-0.0005	0.0077	-0.0000	0.0050	0.0764	-0.0005	-0.0018	-0.0012	1.0000	0.1196	-5200.0000	-2260	-7460.0000	2.4686	16.8493	28548223.0000	70.0554	688772.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	5062321	0.0050	12496824.9792	GS	connect	availability	5200	1.9398	1.7533	0.7533	-0.0829	2291.8254	1.0000	CN	100	42188216.7108	-18415.7256	18415.7256	-12836.6988	12836.6988	-1.0000	1526.6644	0.0829	-35723.7249	-24901.2560	1064.1628	-5200.0000	-12836.6988	0.0000	0.0000
709	@FORTU131	1235.7838	0.0001	0.0077	0.0262	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0289	0.0000	72	72.0000	17.1637	117.8939	1749224.0000	30.0343	688318.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	176955	0.0250	3037196.1720	GS	connect	availability	0	2.5254	2.2353	1.2353	-0.0232	4395.9486	1.0000	CN	100	42188216.7108	1235.7838	1235.7838	0.0000	0.0000	0.0000	-28.6524	0.0232	3120.8969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHANG297	869.2926	0.0001	0.0077	0.0185	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0180	0.0000	41	41.0000	21.2023	146.3195	1026153.0000	21.8673	688188.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	89239	0.0950	1892068.3522	GS	connect	availability	0	1.3223	1.3187	0.3187	0.0539	6121.7266	1.0000	CN	100	42188216.7108	869.2926	869.2926	0.0000	0.0000	0.0000	46.8668	0.0539	1149.4516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@SHENZ329	693.2459	0.0001	0.0077	0.0147	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0098	0.0000	40	40.0000	17.3311	120.0225	5809996.0000	101.5591	003021.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	59288	0.1700	1027529.1312	GS	connect	availability	0	2.0052	1.8011	0.8011	-0.1013	2336.4340	1.0000	CN	100	42188216.7108	693.2459	693.2459	0.0000	0.0000	0.0000	-70.1946	0.1013	1390.0828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@ANKER10	125.6232	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0.0000	9	9.0000	13.9581	96.0619	2212003.0000	30.9469	300866.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	89984	0.0350	1256008.1798	GS	connect	availability	0	1.5160	1.4526	0.4526	-0.0579	7483.7741	1.0000	CN	100	42188216.7108	125.6232	125.6232	0.0000	0.0000	0.0000	-7.2719	0.0579	190.4390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@BEIJI307	2855.4606	0.0003	0.0077	0.0606	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	40.7923	281.3525	4939285.0000	202.3929	688111.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5364	1.4556	0.4556	-0.0122	9261.9857	1.0000	CN	100	42188216.7108	2855.4606	2855.4606	0.0000	0.0000	0.0000	-34.8934	0.0122	4386.9915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@CAMBR63	-960.3495	-0.0001	0.0077	-0.0000	0.2725	0.7170	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	160.0583	1095.9732	6262527.0000	999.6085	688256.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8476	1.6700	0.6700	-0.1997	51970.5278	1.0000	CN	100	42188216.7108	-960.3495	960.3495	0.0000	0.0000	0.0000	191.7742	0.1997	-1774.3746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@GUODI1	190.9922	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.4176	16.5736	96138063.0000	232.0558	600268.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2547	1.2807	0.2807	-0.1294	1129.7568	1.0000	CN	100	42188216.7108	190.9922	190.9922	0.0000	0.0000	0.0000	-24.7154	0.1294	239.6384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@TONGH5	29.3173	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0314	0.0000	22	22.0000	1.3326	9.1417	28430321.0000	37.8520	600867.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	2476561	0.0350	3300277.7465	GS	connect	availability	0	0.9564	0.9973	-0.0027	-0.0400	1774.7756	1.0000	CN	100	42188216.7108	29.3173	29.3173	0.0000	0.0000	0.0000	-1.1733	0.0400	28.0404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@EASTR12	-1023.1524	-0.0001	0.0077	-0.0000	0.0050	0.0140	-0.0001	0.0000	0.0001	1.0000	0.2515	0.0000	-31	-31.0000	33.0049	229.4116	3682884.0000	123.0506	605499.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	799836	0.0050	26398519.0869	GS	connect	availability	0	0.3324	0.5318	-0.4682	-0.0404	16304.8356	1.0000	CN	100	42188216.7108	-1023.1524	1023.1524	0.0000	0.0000	0.0000	41.3461	0.0404	-340.1447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@PYLON10	-832.1980	-0.0001	0.0077	-0.0000	0.0450	0.1026	-0.0001	0.0000	0.0001	1.0000	0.0078	-500.0000	-71	-571.0000	11.7211	77.0626	28972657.0000	325.1714	688063.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	68970	0.0550	808404.1862	GS	connect	availability	500	2.1803	1.9285	0.9285	-0.1393	1926.8392	1.0000	CN	100	42188216.7108	-6692.7474	6692.7474	-5860.5494	5860.5494	-1.0000	932.1468	0.1393	-14592.0254	-12777.6054	816.2407	-500.0000	-5860.5494	0.0000	0.0000
719	@SINOM12	-569.3282	-0.0001	0.0077	-0.0000	0.2725	0.4250	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.1633	76.6940	25307848.0000	282.6812	002738.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6173	1.5153	0.5153	0.0336	6926.6366	1.0000	CN	100	42188216.7108	-569.3282	569.3282	0.0000	0.0000	0.0000	-19.1510	0.0336	-920.7554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@AUTEL3	-289.5758	-0.0000	0.0077	-0.0000	0.0675	0.0536	-0.0000	0.0000	0.0000	1.0000	0.0088	0.0000	-59	-59.0000	4.9081	33.8484	7209027.0000	35.5382	688208.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	187419	0.0775	919864.5033	GS	connect	availability	0	2.0917	1.8336	0.8336	-0.0141	3289.3034	1.0000	CN	100	42188216.7108	-289.5758	289.5758	0.0000	0.0000	0.0000	4.0895	0.0141	-605.7062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@BEIJI316	-743.7015	-0.0001	0.0077	-0.0000	0.0875	0.1783	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	19.5711	134.0970	3807997.0000	74.3697	688169.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5647	1.4273	0.4273	-0.1238	5070.9945	1.0000	CN	100	42188216.7108	-743.7015	743.7015	0.0000	0.0000	0.0000	92.0517	0.1238	-1163.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@ZHEJI183	-609.5030	-0.0001	0.0077	-0.0000	0.2725	0.4550	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	9.8307	67.6463	33398208.0000	329.0392	603799.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8471	1.6726	0.6726	0.0540	15662.7632	1.0000	CN	100	42188216.7108	-609.5030	609.5030	0.0000	0.0000	0.0000	-32.8994	0.0540	-1125.8344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@IMEIK1	412.6270	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.6314	142.5528	2121926.0000	44.0541	300896.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8244	1.6241	0.6241	-0.0303	5868.3098	1.0000	CN	100	42188216.7108	412.6270	412.6270	0.0000	0.0000	0.0000	-12.4840	0.0303	752.7780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@SHNZH1	-99.0104	-0.0000	0.0077	-0.0000	0.1125	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0407	0.0000	-93	-93.0000	1.0646	7.3198	112810320.0000	120.2620	000060.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	4016742	0.0875	4276335.0593	GS	connect	availability	0	1.5362	1.4625	0.4625	-0.0766	3309.7369	1.0000	CN	100	42188216.7108	-99.0104	99.0104	0.0000	0.0000	0.0000	7.5889	0.0766	-152.1046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@TCLCO2	-13901.0255	-0.0013	0.0077	-0.0000	0.0125	0.4761	-0.0013	-0.0105	-0.0092	1.0000	0.1245	-135800.0000	-19519	-155319.0000	0.7122	4.8801	435186320.0000	309.3032	000100.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	18157952	0.0125	12931715.4560	GS	connect	availability	135800	1.3084	1.3352	0.3352	-0.0918	14813.9413	1.0000	CN	100	42188216.7108	-110614.9588	110614.9588	-96713.9333	96713.9333	-1.0000	10150.6231	0.0918	-144728.9879	-126540.8389	8874.9903	-135800.0000	-96713.9333	0.0000	0.0000
726	@XIAME9	258.3331	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.0654	34.9095	798000.0000	4.0572	000526.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	18	0.2400	91.1764	GS	connect	availability	0	0.8394	0.9414	-0.0586	0.0651	456.7797	1.0000	CN	100	42188216.7108	258.3331	258.3331	0.0000	0.0000	0.0000	16.8119	0.0651	216.8365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@HITGE1	138.2064	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0254	0.0000	36	36.0000	3.8391	26.6715	8664356.0000	33.6561	688222.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	694310	0.0750	2665503.2991	GS	connect	availability	0	2.3340	2.0309	1.0309	0.0202	1153.6783	1.0000	CN	100	42188216.7108	138.2064	138.2064	0.0000	0.0000	0.0000	2.7937	0.0202	322.5713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@CHENG7	-102.1081	-0.0000	0.0077	-0.0000	0.1250	0.0350	-0.0000	0.0000	0.0000	1.0000	0.0231	0.0000	-90	-90.0000	1.1345	7.7653	77179563.0000	87.2853	600733.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	2134094	0.1250	2421204.0077	GS	connect	availability	0	1.4667	1.3946	0.3946	-0.1064	5056.6306	1.0000	CN	100	42188216.7108	-102.1081	102.1081	0.0000	0.0000	0.0000	10.8658	0.1064	-149.7570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@HYGON1	-2149.9363	-0.0002	0.0077	-0.0000	0.0350	0.2062	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-61	-61.0000	35.2449	244.0655	17298801.0000	614.8976	688041.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6414	1.5627	0.5627	-0.0994	34406.8043	1.0000	CN	100	42188216.7108	-2149.9363	2149.9363	0.0000	0.0000	0.0000	213.6952	0.0994	-3528.9297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@TRINA7	-39.9636	-0.0000	0.0077	-0.0000	0.1400	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-14	-14.0000	2.8545	19.2469	65542438.0000	183.7231	688599.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	523970	0.1425	1495694.9599	GS	connect	availability	0	1.7884	1.6615	0.6615	-0.1045	5282.6988	1.0000	CN	100	42188216.7108	-39.9636	39.9636	0.0000	0.0000	0.0000	4.1745	0.1045	-71.4696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@KINGC7	-55.3315	-0.0000	0.0077	-0.0000	0.1500	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.6110	31.7433	2193911.0000	10.1427	603355.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4030	1.3240	0.3240	-0.1527	978.2454	1.0000	CN	100	42188216.7108	-55.3315	55.3315	0.0000	0.0000	0.0000	8.4467	0.1527	-77.6320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@NEWTR5	94.2815	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0071	0.0000	56	56.0000	1.6836	11.5990	5175317.0000	8.7425	300532.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	442169	0.1225	744434.5906	GS	connect	availability	0	1.6961	1.5790	0.5790	-0.0271	764.4017	1.0000	CN	100	42188216.7108	94.2815	94.2815	0.0000	0.0000	0.0000	-2.5580	0.0271	159.9143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@SUZHO69	-201.8496	-0.0000	0.0077	-0.0000	0.2003	0.1108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.8085	25.6759	52387176.0000	195.8985	688106.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5831	1.4916	0.4916	-0.1700	1835.6039	1.0000	CN	100	42188216.7108	-201.8496	201.8496	0.0000	0.0000	0.0000	34.3165	0.1700	-319.5561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@YANGL1	-34.5807	-0.0000	0.0077	-0.0000	0.0900	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0197	0.0000	-64	-64.0000	0.5403	3.7030	31702872.0000	17.0975	600248.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	3824284	0.0850	2066352.6402	GS	connect	availability	0	0.8126	0.8853	-0.1147	-0.0775	666.8207	1.0000	CN	100	42188216.7108	-34.5807	34.5807	0.0000	0.0000	0.0000	2.6806	0.0775	-28.1008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@ZHEJI23	222999.2205	0.0212	0.0077	4.7349	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0114	0.0000	99362	99362.0000	2.2443	15.5580	84881375.0000	192.3298	600352.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	533567	0.1450	1197490.2385	GS	connect	availability	0	0.8715	0.9842	-0.0158	0.1423	7301.4882	1.0000	CN	100	42188216.7108	222999.2205	222999.2205	0.0000	0.0000	0.0000	31731.4425	0.1423	194342.3956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@YUNNA10	-647.7626	-0.0001	0.0077	-0.0000	0.1775	0.3150	-0.0001	0.0000	0.0001	1.0000	0.0279	0.0000	-79	-79.0000	8.1995	56.3802	8346172.0000	68.5321	000538.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	355801	0.1775	2917399.9536	GS	connect	availability	0	0.4637	0.6432	-0.3568	-0.0280	5998.3449	1.0000	CN	100	42188216.7108	-647.7626	647.7626	0.0000	0.0000	0.0000	18.1075	0.0280	-300.3685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CONTE31	8812.8890	0.0008	0.0077	0.1871	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-100.0000	153	53.0000	57.6006	395.7983	29150375.0000	1680.3451	300750.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4148	1.3772	0.3772	-0.0052	195503.5350	1.0000	CN	100	42188216.7108	3052.8308	3052.8308	-5760.0582	5760.0582	-1.0000	-15.9011	0.0052	4319.1763	-8149.3892	30.0021	0.0000	0.0000	NaN	NaN
738	@GUANG7	112.5505	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	96	96.0000	1.1724	7.9844	65150641.0000	75.7602	600098.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6930	0.7845	-0.2155	-0.0259	1150.8785	1.0000	CN	100	42188216.7108	112.5505	112.5505	0.0000	0.0000	0.0000	-2.9096	0.0259	77.9936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@NARIT1	-167.2471	-0.0000	0.0077	-0.0000	0.2725	0.1249	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4012	30.1889	136855500.0000	601.7138	600406.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3147	0.5996	-0.4004	-0.0927	15200.3588	1.0000	CN	100	42188216.7108	-167.2471	167.2471	0.0000	0.0000	0.0000	15.5028	0.0927	-52.6319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@VANCH1	-266.5778	-0.0000	0.0077	-0.0000	0.0075	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0537	0.0000	-51	-51.0000	5.2270	35.9740	2348468.0000	12.3042	688153.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1078781	0.0075	5638805.6838	GS	connect	availability	0	2.0138	1.8377	0.8377	-0.0499	1282.0742	1.0000	CN	100	42188216.7108	-266.5778	266.5778	0.0000	0.0000	0.0000	13.3144	0.0499	-536.8412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@BANKO594	-119.2791	-0.0000	0.0077	-0.0000	0.0100	0.0033	-0.0000	0.0000	0.0000	1.0000	0.1896	0.0000	-84	-84.0000	1.4200	9.7554	33367000.0000	47.4070	601229.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	14017659	0.0075	19904922.3753	GS	connect	availability	0	0.0893	0.3172	-0.6828	-0.0309	14325.4135	1.0000	CN	100	42188216.7108	-119.2791	119.2791	0.0000	0.0000	0.0000	3.6801	0.0309	-10.6502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@DAQIN5	-89227.8667	-0.0085	0.0077	-0.0000	0.0450	11.0007	-0.0085	0.0000	0.0085	1.0000	0.0085	113200.0000	-113246	-46.0000	0.7879	5.3929	256318130.0000	201.3178	601006.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2480	0.4757	-0.5243	-0.1306	8095.8422	1.0000	CN	100	42188216.7108	-36.2439	36.2439	89191.6228	89191.6228	1.0000	4.7326	0.1306	-8.9886	22119.6759	-11646.4278	0.0000	0.0000	NaN	NaN
743	@BEIJI104	-55.5529	-0.0000	0.0077	-0.0000	0.1450	0.0221	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-32	-32.0000	1.7360	11.9510	14415149.0000	25.0902	300212.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	287594	0.1550	499271.1768	GS	connect	availability	0	2.5050	2.1447	1.1447	-0.2385	849.8323	1.0000	CN	100	42188216.7108	-55.5529	55.5529	0.0000	0.0000	0.0000	13.2484	0.2385	-139.1578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@BEIJI107	-154.3462	-0.0000	0.0077	-0.0000	0.2725	0.1152	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.0264	21.0321	29750106.0000	91.1280	300229.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3867	2.0597	1.0597	-0.1809	2035.8213	1.0000	CN	100	42188216.7108	-154.3462	154.3462	0.0000	0.0000	0.0000	27.9205	0.1809	-368.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@BEIJI25	-79.9170	-0.0000	0.0077	-0.0000	0.2725	0.0597	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0492	14.0318	6235051.0000	12.7419	000860.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1708	1.1323	0.1323	-0.1456	942.3965	1.0000	CN	100	42188216.7108	-79.9170	79.9170	0.0000	0.0000	0.0000	11.6342	0.1456	-93.5690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@DASHE1	-220.9066	-0.0000	0.0077	-0.0000	0.0150	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0287	0.0000	-79	-79.0000	2.7963	19.3010	3539765.0000	9.9503	603233.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1075606	0.0225	3007701.6818	GS	connect	availability	0	0.8589	0.8607	-0.1393	0.0131	3184.5446	1.0000	CN	100	42188216.7108	-220.9066	220.9066	0.0000	0.0000	0.0000	-2.9033	0.0131	-189.7387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@STARP20	-937.1258	-0.0001	0.0077	-0.0000	0.0650	0.1669	-0.0001	0.0000	0.0001	1.0000	0.0020	0.0000	-59	-59.0000	15.8835	109.1156	5715309.0000	90.8253	603290.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	12293	0.0750	195255.7161	GS	connect	availability	0	1.5211	1.4913	0.4913	-0.0594	1787.7267	1.0000	CN	100	42188216.7108	-937.1258	937.1258	0.0000	0.0000	0.0000	55.6996	0.0594	-1425.4378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@BANKO53	-27.1356	-0.0000	0.0077	-0.0000	0.2725	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7981	5.4679	157352570.0000	125.3068	601169.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2693	0.4431	-0.5569	-0.0409	13836.9715	1.0000	CN	100	42188216.7108	-27.1356	27.1356	0.0000	0.0000	0.0000	1.1104	0.0409	-7.3080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@NINGB73	-82605.8404	-0.0079	0.0077	-0.0000	0.0425	9.6185	-0.0079	-0.0079	0.0000	1.0000	0.0664	0.0000	-5362	-5362.0000	15.4058	103.6932	39244172.0000	592.6603	300763.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	399045	0.1075	6147603.0563	GS	connect	availability	0	1.8442	1.6848	0.6848	-0.2072	5641.8092	1.0000	CN	100	42188216.7108	-82605.8404	82605.8404	0.0000	0.0000	0.0000	17119.3952	0.2072	-152342.7500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SINOH12	-8.5724	-0.0000	0.0077	-0.0000	0.0075	0.0002	-0.0000	0.0000	0.0000	1.0000	0.1043	0.0000	-9	-9.0000	0.9525	6.4314	1475219000.0000	1381.7912	601669.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	11499947	0.0100	10953526.6389	GS	connect	availability	0	0.9822	0.9926	-0.0074	-0.0823	7711.5992	1.0000	CN	100	42188216.7108	-8.5724	8.5724	0.0000	0.0000	0.0000	0.7054	0.0823	-8.4197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@YOUNG11	-12.9853	-0.0000	0.0077	-0.0000	0.1375	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0431	0.0000	-12	-12.0000	1.0821	7.4177	48683215.0000	52.5931	600177.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	4180939	0.1375	4524213.0697	GS	connect	availability	0	0.5972	0.7505	-0.2495	-0.1009	3051.8590	1.0000	CN	100	42188216.7108	-12.9853	12.9853	0.0000	0.0000	0.0000	1.3102	0.1009	-7.7552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@XIZAN1	33433.6014	0.0032	0.0077	0.7099	0.0000	-0.0000	0.0032	0.0035	0.0003	1.0000	0.0059	500.0000	5458	5958.0000	6.1256	42.1120	2641758.0000	16.2024	600211.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	100283	0.0900	614294.9526	GS	connect	availability	0	1.1296	1.1196	0.1196	0.1035	987.2015	1.0000	CN	100	42188216.7108	36496.4084	36496.4084	3062.8070	3062.8070	1.0000	3778.8207	0.1035	41228.1613	3459.8994	317.1216	0.0000	0.0000	NaN	NaN
753	@SHAND206	-272.9205	-0.0000	0.0077	-0.0000	0.1375	0.1028	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	6.3470	43.3304	11030954.0000	69.6123	688087.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5911	1.4934	0.4934	-0.2115	738.9979	1.0000	CN	100	42188216.7108	-272.9205	272.9205	0.0000	0.0000	0.0000	57.7109	0.2115	-434.2394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SHANG360	-206.9601	-0.0000	0.0077	-0.0000	0.1375	0.0780	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-93	-93.0000	2.2254	15.1037	50212856.0000	110.4533	688660.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	96061	0.1475	213772.0093	GS	connect	availability	0	2.3050	2.0320	1.0320	-0.1080	1186.8682	1.0000	CN	100	42188216.7108	-206.9601	206.9601	0.0000	0.0000	0.0000	22.3511	0.1080	-477.0505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@THEPE2	-115.9410	-0.0000	0.0077	-0.0000	0.2725	0.0866	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2467	8.5562	36655770.0000	45.6776	601319.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8850	0.9371	-0.0629	0.0221	44254.2596	1.0000	CN	100	42188216.7108	-115.9410	115.9410	0.0000	0.0000	0.0000	-2.5616	0.0221	-102.6044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SHAND33	403.0001	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	6.8305	47.1729	39647942.0000	272.3915	600547.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6642	0.8452	-0.1548	-0.0238	12097.3618	1.0000	CN	100	42188216.7108	403.0001	403.0001	0.0000	0.0000	0.0000	-9.6090	0.0238	267.6751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@WILLF1	-412.8382	-0.0000	0.0077	-0.0000	0.0125	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-65	-65.0000	6.3514	43.5872	4005712.0000	25.4284	688100.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	122338	0.0125	777012.2301	GS	connect	availability	0	1.2218	1.3072	0.3072	-0.0371	1249.1471	1.0000	CN	100	42188216.7108	-412.8382	412.8382	0.0000	0.0000	0.0000	15.2969	0.0371	-504.4083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@ZHEJI261	-29.3595	-0.0000	0.0077	-0.0000	0.0500	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-19	-19.0000	1.5452	10.6980	6351399.0000	9.8958	603033.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	55563	0.0600	85858.1353	GS	connect	availability	0	1.0494	1.1110	0.1110	-0.1401	1593.3945	1.0000	CN	100	42188216.7108	-29.3595	29.3595	0.0000	0.0000	0.0000	4.1134	0.1401	-30.8114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SHENZ287	252.8891	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.4296	58.0879	13996352.0000	118.4080	688036.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1126	1.1619	0.1619	-0.0040	4657.9533	1.0000	CN	100	42188216.7108	252.8891	252.8891	0.0000	0.0000	0.0000	-1.0199	0.0040	281.3604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@ASYMC1	532.1318	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0056	0.0000	37	37.0000	14.3819	99.4931	2713302.0000	39.3162	002821.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	40567	0.1050	583432.1779	GS	connect	availability	0	1.8264	1.5996	0.5996	0.0052	3113.3492	1.0000	CN	100	42188216.7108	532.1318	532.1318	0.0000	0.0000	0.0000	2.7768	0.0052	971.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@PHARM149	-137.3748	-0.0000	0.0077	-0.0000	0.0525	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-25	-25.0000	5.4950	37.6014	5330766.0000	29.1927	300725.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	2457	0.0625	13501.1977	GS	connect	availability	0	2.1971	1.8666	0.8666	-0.0849	1284.7697	1.0000	CN	100	42188216.7108	-137.3748	137.3748	0.0000	0.0000	0.0000	11.6686	0.0849	-301.8328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@GUANG280	-356.4435	-0.0000	0.0077	-0.0000	0.0575	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-69	-69.0000	5.1658	35.4540	2838562.0000	14.6570	002841.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	1407	0.0675	7268.3477	GS	connect	availability	0	1.5178	1.4862	0.4862	-0.0176	3595.5154	1.0000	CN	100	42188216.7108	-356.4435	356.4435	0.0000	0.0000	0.0000	6.2887	0.0176	-540.9977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@CHINA565	46165.3501	0.0044	0.0077	0.9802	0.0000	-0.0000	0.0044	0.0055	0.0011	1.0000	0.1121	4900.0000	19886	24786.0000	2.3215	15.8998	126783440.0000	293.5855	601919.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	5068966	0.0700	11767604.8590	GS	connect	availability	0	0.7764	0.8446	-0.1554	0.1505	11951.1875	1.0000	CN	100	42188216.7108	57540.7004	57540.7004	11375.3503	11375.3503	1.0000	8658.3920	0.1505	44672.4471	8831.3964	1711.6969	0.0000	0.0000	NaN	NaN
764	@APTME1	-171.5492	-0.0000	0.0077	-0.0000	0.1450	0.0681	-0.0000	0.0000	0.0000	1.0000	0.0448	0.0000	-5	-5.0000	34.3098	234.2903	718702.0000	24.5236	688617.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	137099	0.1275	4703846.1053	GS	connect	availability	0	0.4769	0.6823	-0.3177	-0.0584	3725.8143	1.0000	CN	100	42188216.7108	-171.5492	171.5492	0.0000	0.0000	0.0000	10.0240	0.0584	-81.8104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@KUAIJ1	234.7860	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	94	94.0000	2.4977	17.2082	4825102.0000	12.0927	601579.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	244169	0.1900	609866.6410	GS	connect	availability	0	0.2381	0.4784	-0.5216	-0.0118	491.0025	1.0000	CN	100	42188216.7108	234.7860	234.7860	0.0000	0.0000	0.0000	-2.7748	0.0118	55.8990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@CSPCI1	-155.5726	-0.0000	0.0077	-0.0000	0.1450	0.0618	-0.0000	0.0000	0.0000	1.0000	0.0272	0.0000	-35	-35.0000	4.4449	30.7141	8087695.0000	36.1779	300765.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	642150	0.1550	2854312.1683	GS	connect	availability	0	1.3528	1.2261	0.2261	-0.1011	1623.2627	1.0000	CN	100	42188216.7108	-155.5726	155.5726	0.0000	0.0000	0.0000	15.7330	0.1011	-210.4516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@PUTAI1	-107.2638	-0.0000	0.0077	-0.0000	0.2725	0.0801	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.2906	29.4686	46998805.0000	201.7096	603659.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7094	1.5894	0.5894	-0.0609	7333.0660	1.0000	CN	100	42188216.7108	-107.2638	107.2638	0.0000	0.0000	0.0000	6.5348	0.0609	-183.3525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@GUOTA24	-100.1712	-0.0000	0.0077	-0.0000	0.0450	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.6361	18.1176	61793719.0000	163.0517	601211.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5096	0.7294	-0.2706	-0.0250	30528.4701	1.0000	CN	100	42188216.7108	-100.1712	100.1712	0.0000	0.0000	0.0000	2.5091	0.0250	-51.0456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHAND94	93.7921	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0.0000	7	7.0000	13.3989	91.9204	3425492.0000	45.8580	002595.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	129016	0.1550	1728668.7533	GS	connect	availability	0	0.7000	0.8825	-0.1175	-0.0488	10719.0969	1.0000	CN	100	42188216.7108	93.7921	93.7921	0.0000	0.0000	0.0000	-4.5781	0.0488	65.6547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SAUTO1	2.0972	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0468	0.0000	1	1.0000	2.0972	14.3404	54155282.0000	113.1052	600104.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	2344136	0.0775	4916156.2583	GS	connect	availability	0	0.8674	0.9724	-0.0276	-0.0730	7232.4192	1.0000	CN	100	42188216.7108	2.0972	2.0972	0.0000	0.0000	0.0000	-0.1531	0.0730	1.8192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@XUZHO2	-215397.9709	-0.0205	0.0077	-0.0000	0.0125	7.3766	-0.0205	-0.0205	0.0000	1.0000	0.1084	0.0000	-128943	-128943.0000	1.6705	11.5623	265012630.0000	446.2633	000425.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	5525154	0.0200	9229713.5965	GS	connect	availability	0	0.6776	0.8641	-0.1359	-0.0084	14326.9385	1.0000	CN	100	42188216.7108	-215397.9709	215397.9709	0.0000	0.0000	0.0000	1798.8800	0.0084	-145946.3272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@ANHUI116	97.5205	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0.0000	80	80.0000	1.2190	8.3864	3677124.0000	4.4912	603357.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	1050461	0.0825	1280518.2358	GS	connect	availability	0	0.8692	0.9596	-0.0404	-0.0857	362.1743	1.0000	CN	100	42188216.7108	97.5205	97.5205	0.0000	0.0000	0.0000	-8.3559	0.0857	84.7656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CHONG37	-21.8605	-0.0000	0.0077	-0.0000	0.1450	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-95	-95.0000	0.2301	1.5771	289677130.0000	66.5356	601005.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	3479257	0.1550	800615.4713	GS	connect	availability	0	1.2911	1.2951	0.2951	-0.0357	1339.1417	1.0000	CN	100	42188216.7108	-21.8605	21.8605	0.0000	0.0000	0.0000	0.7812	0.0357	-28.2234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@HUAYI4	-12.3459	-0.0000	0.0077	-0.0000	0.1775	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-49	-49.0000	0.2520	1.7332	64986454.0000	16.4041	300027.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	41551	0.1875	10469.0642	GS	connect	availability	0	2.1483	1.8790	0.8790	-0.0859	699.0561	1.0000	CN	100	42188216.7108	-12.3459	12.3459	0.0000	0.0000	0.0000	1.0611	0.0859	-26.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@CHINA221	10.1482	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0383	0.0000	8	8.0000	1.2685	8.7002	26280801.0000	33.3003	600528.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	3173665	0.0050	4025868.8607	GS	connect	availability	0	0.9054	0.9497	-0.0503	0.0360	1268.1407	1.0000	CN	100	42188216.7108	10.1482	10.1482	0.0000	0.0000	0.0000	0.3649	0.0360	9.1884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@CHINA284	-51.4691	-0.0000	0.0077	-0.0000	0.2725	0.0384	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6772	4.6533	75863125.0000	51.4129	000002.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3017	1.2385	0.2385	-0.1811	4412.2675	1.0000	CN	100	42188216.7108	-51.4691	51.4691	0.0000	0.0000	0.0000	9.3199	0.1811	-66.9970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@PEAKI2	-47887.1893	-0.0046	0.0077	-0.0000	0.0200	2.6240	-0.0046	-0.0046	0.0000	1.0000	0.0289	0.0000	-1815	-1815.0000	26.3841	185.4886	6326195.0000	170.8993	688536.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	96732	0.0175	2552189.3074	GS	connect	availability	0	1.7290	1.6318	0.6318	-0.1499	3420.0276	1.0000	CN	100	42188216.7108	-47887.1893	47887.1893	0.0000	0.0000	0.0000	7178.5144	0.1499	-82797.2116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHANG411	-1551.0301	-0.0001	0.0077	-0.0000	0.2725	1.1580	-0.0001	0.0000	0.0001	1.0000	0.0195	0.0000	-88	-88.0000	17.6253	121.8378	3501047.0000	62.1241	688271.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	115102	0.1425	2028712.1774	GS	connect	availability	0	0.9510	1.0116	0.0116	-0.1051	8134.5974	1.0000	CN	100	42188216.7108	-1551.0301	1551.0301	0.0000	0.0000	0.0000	163.0224	0.1051	-1474.9885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@DALIA3	-15460.6826	-0.0015	0.0077	-0.0000	0.0425	1.8002	-0.0015	-0.0015	0.0000	1.0000	0.0043	0.0000	-15868	-15868.0000	0.9743	6.6715	31400489.0000	30.5099	600125.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	308035	0.0525	300128.0170	GS	connect	availability	0	0.6589	0.8533	-0.1467	-0.0346	890.4072	1.0000	CN	100	42188216.7108	-15460.6826	15460.6826	0.0000	0.0000	0.0000	534.9916	0.0346	-10187.7585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@YUNNA2	374.6616	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	5.1324	35.1626	87515438.0000	448.1733	000807.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4752	1.4146	0.4146	-0.0581	10323.2894	1.0000	CN	100	42188216.7108	374.6616	374.6616	0.0000	0.0000	0.0000	-21.7513	0.0581	552.6833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@ZHEJI344	-275.4561	-0.0000	0.0077	-0.0000	0.2725	0.2056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.4007	23.3651	883131.0000	3.0052	688298.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6085	1.4785	0.4785	0.0300	349.6456	1.0000	CN	100	42188216.7108	-275.4561	275.4561	0.0000	0.0000	0.0000	-8.2550	0.0300	-443.0788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@GUANG14	113057.1038	0.0108	0.0077	2.4005	0.0000	-0.0000	0.0108	0.0106	-0.0002	1.0000	0.0114	-1100.0000	70893	69793.0000	1.5948	10.9044	7725984.0000	12.2698	000828.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	751983	0.0625	1199230.1081	GS	connect	availability	0	1.0233	1.0307	0.0307	0.1165	547.0664	1.0000	CN	100	42188216.7108	111302.8711	111302.8711	-1754.2326	1754.2326	-1.0000	12961.7804	0.1165	113890.7652	-1795.0202	-204.2892	0.0000	0.0000	NaN	NaN
783	@GUANG217	-223.9359	-0.0000	0.0077	-0.0000	0.1850	0.1135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.7992	19.2418	3583325.0000	10.0418	300482.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5131	1.4161	0.4161	-0.0659	1166.1340	1.0000	CN	100	42188216.7108	-223.9359	223.9359	0.0000	0.0000	0.0000	14.7483	0.0659	-338.8389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHAND103	-5140.6230	-0.0005	0.0077	-0.0000	0.2725	3.8379	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	77.8882	539.7266	23911727.0000	1879.5986	300308.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4132	2.1260	1.1260	-0.0056	77023.3035	1.0000	CN	100	42188216.7108	-5140.6230	5140.6230	0.0000	0.0000	0.0000	28.8384	0.0056	-12405.3573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@GUANG156	-34.0186	-0.0000	0.0077	-0.0000	0.1300	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	1.0005	6.9248	45951192.0000	46.3430	300310.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3003	1.8890	0.8890	-0.1458	882.1400	1.0000	CN	100	42188216.7108	-34.0186	34.0186	0.0000	0.0000	0.0000	4.9605	0.1458	-78.2539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@EOPTO1	-4413.1223	-0.0004	0.0077	-0.0000	0.0050	0.0605	-0.0004	0.0000	0.0004	1.0000	0.0066	0.0000	-80	-80.0000	55.1640	384.4588	34618692.0000	1938.3883	300502.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	11799	0.0050	650880.3788	GS	connect	availability	0	2.2599	1.9994	0.9994	-0.0020	54833.5586	1.0000	CN	100	42188216.7108	-4413.1223	4413.1223	0.0000	0.0000	0.0000	8.6184	0.0020	-9973.0524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@AIERE1	25.1302	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	17	17.0000	1.4782	10.1783	64785102.0000	96.0353	300015.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	9854	0.1775	14566.6264	GS	connect	availability	0	1.6307	1.4507	0.4507	-0.0652	9098.2460	1.0000	CN	100	42188216.7108	25.1302	25.1302	0.0000	0.0000	0.0000	-1.6394	0.0652	40.9795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@QINGH1	323593.3235	0.0308	0.0077	6.8708	0.0000	-0.0000	0.0308	0.0308	0.0000	1.0000	0.0303	0.0000	58073	58073.0000	5.5722	38.3097	66292000.0000	369.8709	000792.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	571552	0.0225	3184791.7486	GS	connect	availability	0	1.2227	1.2274	0.2274	0.1994	17691.3631	1.0000	CN	100	42188216.7108	323593.3235	323593.3235	0.0000	0.0000	0.0000	64539.3395	0.1994	395661.7894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
789	@BANKO22	-31.2835	-0.0000	0.0077	-0.0000	0.2725	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7821	5.3642	164286250.0000	128.3472	601988.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0227	0.2367	-0.7633	-0.0360	186598.0680	1.0000	CN	100	42188216.7108	-31.2835	31.2835	0.0000	0.0000	0.0000	1.1276	0.0360	0.7092	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@NINGB16	-109.7892	-0.0000	0.0077	-0.0000	0.2725	0.0820	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5248	10.5110	31662426.0000	48.4695	002036.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0948	1.8971	0.8971	-0.1817	1464.4938	1.0000	CN	100	42188216.7108	-109.7892	109.7892	0.0000	0.0000	0.0000	19.9496	0.1817	-229.9815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@SHAND125	-220.9940	-0.0000	0.0077	-0.0000	0.0250	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0280	0.0000	-90	-90.0000	2.4555	16.8243	3355432.0000	8.2218	603858.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1194904	0.0075	2934073.5251	GS	connect	availability	0	0.8758	0.9417	-0.0583	-0.0456	1191.1613	1.0000	CN	100	42188216.7108	-220.9940	220.9940	0.0000	0.0000	0.0000	10.0788	0.0456	-193.5546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@QUECH1	124.3168	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	37	37.0000	3.3599	23.1911	7515000.0000	25.3823	605183.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	95637	0.1450	321332.0696	GS	connect	availability	0	1.2720	1.2699	0.2699	0.0308	558.9326	1.0000	CN	100	42188216.7108	124.3168	124.3168	0.0000	0.0000	0.0000	3.8272	0.0308	158.1285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@CICTM1	-98.2370	-0.0000	0.0077	-0.0000	0.2725	0.0733	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.2327	15.4597	69490250.0000	156.4607	688387.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7589	1.6828	0.6828	-0.0840	3053.1613	1.0000	CN	100	42188216.7108	-98.2370	98.2370	0.0000	0.0000	0.0000	8.2498	0.0840	-172.7929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SFRIE2	158453.2527	0.0151	0.0077	3.3644	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0008	0.0000	125778	125778.0000	1.2598	8.6607	7561418.0000	9.5375	600827.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	63064	0.1575	79447.0888	GS	connect	availability	0	0.9386	0.9236	-0.0764	0.1370	949.9932	1.0000	CN	100	42188216.7108	158453.2527	158453.2527	0.0000	0.0000	0.0000	21701.2938	0.1370	148722.7007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SPUDO1	133.4353	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1410	0.0000	90	90.0000	1.4826	10.1309	89418313.0000	131.9335	600000.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	9983689	0.0400	14801960.6806	GS	connect	availability	0	0.3925	0.5280	-0.4720	-0.1219	30615.4228	1.0000	CN	100	42188216.7108	133.4353	133.4353	0.0000	0.0000	0.0000	-16.2600	0.1219	52.3724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SUZHO56	-151.0868	-0.0000	0.0077	-0.0000	0.1050	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-30	-30.0000	5.0362	35.0752	9154875.0000	46.7663	688001.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	89638	0.1000	451437.4184	GS	connect	availability	0	2.1443	1.9023	0.9023	-0.1318	783.4933	1.0000	CN	100	42188216.7108	-151.0868	151.0868	0.0000	0.0000	0.0000	19.9099	0.1318	-323.9744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@WESTE190	-1023.7349	-0.0001	0.0077	-0.0000	0.2725	0.7643	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	11.5026	80.0767	25775778.0000	300.6065	688122.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6468	1.5361	0.5361	-0.0294	5006.8136	1.0000	CN	100	42188216.7108	-1023.7349	1023.7349	0.0000	0.0000	0.0000	30.1362	0.0294	-1685.8409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@WGTEC1	-256.2971	-0.0000	0.0077	-0.0000	0.1875	0.1317	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-42	-42.0000	6.1023	42.6570	23393161.0000	145.3314	603773.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	55931	0.1825	341308.3605	GS	connect	availability	0	1.5566	1.5222	0.5222	-0.1774	1302.3900	1.0000	CN	100	42188216.7108	-256.2971	256.2971	0.0000	0.0000	0.0000	45.4628	0.1774	-398.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@ZHEJI148	-255922.6625	-0.0244	0.0077	-0.0000	0.0200	14.0232	-0.0244	-0.0244	0.0000	1.0000	0.1581	0.0000	-311014	-311014.0000	0.8229	5.6012	126824380.0000	103.4580	600023.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	17059451	0.0200	14037632.1323	GS	connect	availability	0	0.5372	0.6414	-0.3586	-0.0954	3420.4105	1.0000	CN	100	42188216.7108	-255922.6625	255922.6625	0.0000	0.0000	0.0000	24427.7566	0.0954	-137487.8456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@IRAYT1	-567.4102	-0.0001	0.0077	-0.0000	0.1350	0.2099	-0.0001	0.0000	0.0001	1.0000	0.0093	0.0000	-33	-33.0000	17.1942	118.9715	2408877.0000	41.7386	688301.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	56319	0.1325	968362.7953	GS	connect	availability	0	1.3288	1.2828	0.2828	-0.1611	2726.7815	1.0000	CN	100	42188216.7108	-567.4102	567.4102	0.0000	0.0000	0.0000	91.4024	0.1611	-753.9830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SYUYU1	-24.5112	-0.0000	0.0077	-0.0000	0.1725	0.0116	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-34	-34.0000	0.7209	4.9484	10013602.0000	7.2166	600655.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1127419	0.1675	812776.0941	GS	connect	availability	0	0.9923	0.9887	-0.0113	-0.1608	1795.9304	1.0000	CN	100	42188216.7108	-24.5112	24.5112	0.0000	0.0000	0.0000	3.9403	0.1608	-24.3216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@NSFOC1	-121.3646	-0.0000	0.0077	-0.0000	0.1400	0.0466	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-83	-83.0000	1.4622	10.1190	96260250.0000	141.8616	300369.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	108500	0.1150	158651.3722	GS	connect	availability	0	1.7035	1.5842	0.5842	-0.2153	1185.3113	1.0000	CN	100	42188216.7108	-121.3646	121.3646	0.0000	0.0000	0.0000	26.1254	0.2153	-206.7408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@JIANG266	498.0958	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	6.8232	47.0340	4110215.0000	28.1551	300660.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	1702	0.1600	11613.1383	GS	connect	availability	0	2.1110	1.8796	0.8796	0.0151	1189.8571	1.0000	CN	100	42188216.7108	498.0958	498.0958	0.0000	0.0000	0.0000	7.5236	0.0151	1051.4674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SUZHO49	-266.8705	-0.0000	0.0077	-0.0000	0.0925	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0166	0.0000	-40	-40.0000	6.6718	46.0474	8373699.0000	56.1569	603283.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	261316	0.1025	1743438.5965	GS	connect	availability	0	2.0732	1.8819	0.8819	0.0023	1809.2091	1.0000	CN	100	42188216.7108	-266.8705	266.8705	0.0000	0.0000	0.0000	-0.6053	0.0023	-553.2746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@GIGAD1	-3041.4392	-0.0003	0.0077	-0.0000	0.2725	2.2707	-0.0003	0.0000	0.0003	1.0000	0.0524	0.0000	-76	-76.0000	40.0189	276.7102	17232747.0000	694.4805	603986.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	136785	0.0750	5473990.2940	GS	connect	availability	0	1.9745	1.7970	0.7970	-0.0181	26726.6211	1.0000	CN	100	42188216.7108	-3041.4392	3041.4392	0.0000	0.0000	0.0000	55.1350	0.0181	-6005.4048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@JIANG20	-69.9945	-0.0000	0.0077	-0.0000	0.0575	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1666	8.0906	30657165.0000	36.1238	000936.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	121	0.0675	141.1557	GS	connect	availability	0	1.6666	1.5056	0.5056	-0.1360	630.4967	1.0000	CN	100	42188216.7108	-69.9945	69.9945	0.0000	0.0000	0.0000	9.5215	0.1360	-116.6534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@TIANJ24	-113292.8266	-0.0108	0.0077	-0.0000	0.0529	16.4153	-0.0108	0.0000	0.0108	1.0000	0.0108	62100.0000	-62182	-82.0000	1.8220	12.3281	74100250.0000	133.0443	000537.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9427	0.9340	-0.0660	-0.2494	1167.2297	1.0000	CN	100	42188216.7108	-149.4003	149.4003	113143.4263	113143.4263	1.0000	37.2537	0.2494	-140.8425	106662.4652	-28212.8485	0.0000	0.0000	NaN	NaN
808	@ANHUI7	-85.6057	-0.0000	0.0077	-0.0000	0.0075	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0186	0.0000	-63	-63.0000	1.3588	9.1786	133396440.0000	178.3204	000543.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	1437478	0.0075	1953274.2829	GS	connect	availability	0	0.6930	0.7588	-0.2412	-0.0879	1386.1170	1.0000	CN	100	42188216.7108	-85.6057	85.6057	0.0000	0.0000	0.0000	7.5255	0.0879	-59.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@FARAS1	-197.8518	-0.0000	0.0077	-0.0000	0.0750	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0827	14.2085	14922965.0000	30.8805	688567.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	323	0.0850	672.6962	GS	connect	availability	0	2.0860	1.8575	0.8575	-0.1303	2036.1725	1.0000	CN	100	42188216.7108	-197.8518	197.8518	0.0000	0.0000	0.0000	25.7795	0.1303	-412.7255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SINOB12	959.6271	0.0001	0.0077	0.0204	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0081	0.0000	92	92.0000	10.4307	71.5419	595030.0000	6.1998	301047.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	81525	0.0425	850365.2050	GS	connect	availability	0	1.3042	1.3075	0.3075	0.0491	583.6296	1.0000	CN	100	42188216.7108	959.6271	959.6271	0.0000	0.0000	0.0000	47.0798	0.0491	1251.5153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@NAVIN2	-234394.2958	-0.0223	0.0077	-0.0000	0.0450	28.8979	-0.0223	-0.0223	0.0000	1.0000	0.1484	0.0000	-147247	-147247.0000	1.5918	10.9328	61389817.0000	97.7481	002405.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	8312047	0.0500	13231484.5365	GS	connect	availability	0	1.8163	1.6564	0.6564	-0.2666	3547.2815	1.0000	CN	100	42188216.7108	-234394.2958	234394.2958	0.0000	0.0000	0.0000	62490.5592	0.2666	-425735.7510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@BEIJI84	-3335.0810	-0.0003	0.0077	-0.0000	0.2725	2.4899	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	66.7016	455.6758	6747762.0000	447.8124	002371.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0724	1.1646	0.1646	-0.0874	28041.5553	1.0000	CN	100	42188216.7108	-3335.0810	3335.0810	0.0000	0.0000	0.0000	291.5658	0.0874	-3576.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHANX8	-102.2654	-0.0000	0.0077	-0.0000	0.0875	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0633	0.0000	-94	-94.0000	1.0879	7.4114	157775500.0000	170.3022	000983.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	6103810	0.0725	6640518.7500	GS	connect	availability	0	1.0988	1.0611	0.0611	0.0203	2655.8044	1.0000	CN	100	42188216.7108	-102.2654	102.2654	0.0000	0.0000	0.0000	-2.0795	0.0203	-112.3673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@CHINA214	-54.0426	-0.0000	0.0077	-0.0000	0.1075	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0719	0.0000	-93	-93.0000	0.5811	3.9892	341529070.0000	198.4238	600016.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	12989667	0.1075	7548336.8618	GS	connect	availability	0	0.4415	0.5633	-0.4367	-0.1359	18340.3659	1.0000	CN	100	42188216.7108	-54.0426	54.0426	0.0000	0.0000	0.0000	7.3433	0.1359	-23.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@HALOM1	-148.7100	-0.0000	0.0077	-0.0000	0.1200	0.0489	-0.0000	0.0000	0.0000	1.0000	0.0141	0.0000	-67	-67.0000	2.2196	15.3782	6470125.0000	14.4910	688173.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	667456	0.1300	1481453.3831	GS	connect	availability	0	1.9714	1.8078	0.8078	-0.2032	861.2953	1.0000	CN	100	42188216.7108	-148.7100	148.7100	0.0000	0.0000	0.0000	30.2129	0.2032	-293.1624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@CHIPS11	-467.7881	-0.0000	0.0077	-0.0000	0.0875	0.1121	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-95	-95.0000	4.9241	34.0610	2467009.0000	12.2379	688595.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	103678	0.0975	510519.2677	GS	connect	availability	0	2.2149	1.9772	0.9772	-0.1994	610.1929	1.0000	CN	100	42188216.7108	-467.7881	467.7881	0.0000	0.0000	0.0000	93.2882	0.1994	-1036.1064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@QIANX1	-217.9982	-0.0000	0.0077	-0.0000	0.2725	0.1628	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.0697	34.9759	9163563.0000	46.6782	688561.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9219	1.7314	0.7314	-0.1937	2421.1835	1.0000	CN	100	42188216.7108	-217.9982	217.9982	0.0000	0.0000	0.0000	42.2334	0.1937	-418.9777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SUZHO83	-1101.9522	-0.0001	0.0077	-0.0000	0.2725	0.8227	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	12.8134	88.4844	6391024.0000	82.3602	688800.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3389	2.0655	1.0655	-0.0366	2635.3871	1.0000	CN	100	42188216.7108	-1101.9522	1101.9522	0.0000	0.0000	0.0000	40.3659	0.0366	-2577.3333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@UNIVE294	290.4206	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0288	0.0000	51	51.0000	5.6945	39.0320	52656473.0000	299.3319	601231.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	530668	0.1675	3021900.1948	GS	connect	availability	0	1.8702	1.7396	0.7396	0.0024	4081.4429	1.0000	CN	100	42188216.7108	290.4206	290.4206	0.0000	0.0000	0.0000	0.6961	0.0024	543.1335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SHANG296	-1414.4083	-0.0001	0.0077	-0.0000	0.0700	0.2713	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	16.0728	109.5854	1948940.0000	31.1051	688016.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4618	1.3804	0.3804	-0.1505	1188.7020	1.0000	CN	100	42188216.7108	-1414.4083	1414.4083	0.0000	0.0000	0.0000	212.8502	0.1505	-2067.5495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@ISOFT4	-6.8626	-0.0000	0.0077	-0.0000	0.2725	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.8626	47.6504	15771985.0000	109.4544	301236.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9112	1.7190	0.7190	-0.1571	6606.7571	1.0000	CN	100	42188216.7108	-6.8626	6.8626	0.0000	0.0000	0.0000	1.0782	0.1571	-13.1156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@ADVAN315	-2571.7800	-0.0002	0.0077	-0.0000	0.2725	1.9200	-0.0002	0.0000	0.0002	1.0000	0.0303	0.0000	-56	-56.0000	45.9246	317.7888	7284551.0000	337.1489	688012.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	68630	0.0950	3151808.2032	GS	connect	availability	0	1.6019	1.5365	0.5365	-0.0557	21566.6245	1.0000	CN	100	42188216.7108	-2571.7800	2571.7800	0.0000	0.0000	0.0000	143.3240	0.0557	-4119.6939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA1002	25.3632	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0596	0.0000	27	27.0000	0.9394	6.4408	172517190.0000	161.8276	601766.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	6655519	0.0450	6252043.8754	GS	connect	availability	0	0.6951	0.8765	-0.1235	-0.0110	9141.1931	1.0000	CN	100	42188216.7108	25.3632	25.3632	0.0000	0.0000	0.0000	-0.2779	0.0110	17.6305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@JIANG356	-35.4997	-0.0000	0.0077	-0.0000	0.1375	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.0999	48.6617	2183715.0000	15.4762	688685.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	475	0.1475	3372.4740	GS	connect	availability	0	2.0111	1.7616	0.7616	-0.0848	1042.6388	1.0000	CN	100	42188216.7108	-35.4997	35.4997	0.0000	0.0000	0.0000	3.0097	0.0848	-71.3943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@FIRST395	89.8569	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0110	0.0000	39	39.0000	2.3040	15.2733	27978051.0000	62.2344	601038.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	499671	0.0075	1151253.6108	GS	connect	availability	0	0.7022	0.8895	-0.1105	0.0710	421.4665	1.0000	CN	100	42188216.7108	89.8569	89.8569	0.0000	0.0000	0.0000	6.3780	0.0710	63.0954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@JINDU1	182.7927	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0374	0.0000	55	55.0000	3.3235	23.0203	44565961.0000	149.4151	601958.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	1181340	0.1600	3926187.9276	GS	connect	availability	0	1.4930	1.4335	0.4335	0.0875	3002.6169	1.0000	CN	100	42188216.7108	182.7927	182.7927	0.0000	0.0000	0.0000	15.9957	0.0875	272.9135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@SHANX6	-72.0524	-0.0000	0.0077	-0.0000	0.0600	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	1.0442	7.1640	109513690.0000	114.2627	600123.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9391	0.9569	-0.0431	-0.1251	846.1274	1.0000	CN	100	42188216.7108	-72.0524	72.0524	0.0000	0.0000	0.0000	9.0158	0.1251	-67.6650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@ANHUI23	-4.0546	-0.0000	0.0077	-0.0000	0.0975	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0261	0.0000	-16	-16.0000	0.2534	1.7348	144494130.0000	36.5073	600567.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	10805034	0.0975	2738140.4297	GS	connect	availability	0	1.4426	1.3416	0.3416	-0.1161	1262.7306	1.0000	CN	100	42188216.7108	-4.0546	4.0546	0.0000	0.0000	0.0000	0.4707	0.1161	-5.8493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@FUJIA9	-74085.7232	-0.0071	0.0077	-0.0000	0.0050	1.0149	-0.0071	-0.0071	0.0000	1.0000	0.0652	0.0000	-26020	-26020.0000	2.8473	19.7790	17662997.0000	50.8803	600388.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	2144728	0.0050	6106599.7259	GS	connect	availability	0	0.7846	0.9000	-0.1000	-0.0530	3326.8607	1.0000	CN	100	42188216.7108	-74085.7232	74085.7232	0.0000	0.0000	0.0000	3926.8207	0.0530	-58128.6621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@NATIO264	-91.0191	-0.0000	0.0077	-0.0000	0.2725	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.8443	19.6587	22025040.0000	63.0597	688126.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3598	1.3698	0.3698	-0.1541	7802.5261	1.0000	CN	100	42188216.7108	-91.0191	91.0191	0.0000	0.0000	0.0000	14.0304	0.1541	-123.7697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SINOC19	-296.9482	-0.0000	0.0077	-0.0000	0.1160	0.0944	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.7105	39.2872	1587768.0000	9.0849	688520.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	380	0.1000	2170.0058	GS	connect	availability	0	1.6114	1.5251	0.5251	-0.1757	991.8122	1.0000	CN	100	42188216.7108	-296.9482	296.9482	0.0000	0.0000	0.0000	52.1632	0.1757	-478.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@HUBEI17	10.8939	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	11	11.0000	0.9904	6.5888	31290012.0000	30.0257	000553.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	185859	0.0975	184065.7155	GS	connect	availability	0	1.2883	1.2809	0.2809	0.0093	344.9706	1.0000	CN	100	42188216.7108	10.8939	10.8939	0.0000	0.0000	0.0000	0.1017	0.0093	14.0345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@WUHAN37	-1458.6565	-0.0001	0.0077	-0.0000	0.1200	0.4796	-0.0001	0.0000	0.0001	1.0000	0.0947	0.0000	-75	-75.0000	19.4488	134.0595	6435313.0000	125.6457	300567.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	510461	0.1200	9927829.7393	GS	connect	availability	0	2.1045	1.8690	0.8690	-0.1030	5440.6950	1.0000	CN	100	42188216.7108	-1458.6565	1458.6565	0.0000	0.0000	0.0000	150.1981	0.1030	-3069.7624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SPPOW1	-144354.9809	-0.0137	0.0077	-0.0000	0.0100	3.9549	-0.0137	-0.0137	0.0000	1.0000	0.2236	0.0000	-189156	-189156.0000	0.7632	5.1900	313913630.0000	237.2782	600795.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	28865826	0.0100	22029043.5484	GS	connect	availability	0	0.4452	0.5747	-0.4253	-0.1358	6669.5406	1.0000	CN	100	42188216.7108	-144354.9809	144354.9809	0.0000	0.0000	0.0000	19600.9771	0.1358	-64262.2073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@BANKO37	-252083.0476	-0.0240	0.0077	-0.0000	0.0050	3.4532	-0.0240	-0.0263	-0.0023	1.0000	0.3021	-24600.0000	-254539	-279139.0000	0.9904	6.8124	109949250.0000	109.0869	601328.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	29483499	0.0075	29199023.6558	GS	connect	availability	24600	0.1706	0.3724	-0.6276	-0.0781	52837.1487	1.0000	CN	100	42188216.7108	-276445.6913	276445.6913	-24362.6437	24362.6437	-1.0000	21595.8020	0.0781	-47174.8521	-4157.4318	1903.1978	-24600.0000	-24362.6437	0.0000	0.0000
836	@BEIJI309	-631.7000	-0.0001	0.0077	-0.0000	0.1400	0.2423	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	14.6907	101.5022	403494.0000	5.9648	688198.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7248	0.8639	-0.1361	-0.1445	1780.7822	1.0000	CN	100	42188216.7108	-631.7000	631.7000	0.0000	0.0000	0.0000	91.2853	0.1445	-457.8785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@CSPAP1	19835.9871	0.0019	0.0077	0.4212	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	15355	15355.0000	1.2918	8.8914	20365301.0000	26.3719	002511.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	739	0.0700	954.6594	GS	connect	availability	0	1.0986	1.0580	0.0580	-0.0181	830.8881	1.0000	CN	100	42188216.7108	19835.9871	19835.9871	0.0000	0.0000	0.0000	-358.3626	0.0181	21791.2762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@WEICH5	-245.8984	-0.0000	0.0077	-0.0000	0.2725	0.1836	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.6701	25.2857	200336130.0000	737.7594	000338.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1339	1.1581	0.1581	0.0557	19630.4996	1.0000	CN	100	42188216.7108	-245.8984	245.8984	0.0000	0.0000	0.0000	-13.6971	0.0557	-278.8172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@WUXIA4	34521.8856	0.0033	0.0077	0.7330	0.0000	-0.0000	0.0033	0.0042	0.0009	1.0000	0.0000	700.0000	2579	3279.0000	13.3858	92.2143	27497403.0000	369.2923	603259.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7315	1.5944	0.5944	0.1129	31451.4086	1.0000	CN	100	42188216.7108	43891.9204	43891.9204	9370.0349	9370.0349	1.0000	4955.4267	0.1129	75998.9559	16224.2358	1057.8831	0.0000	0.0000	NaN	NaN
840	@SBUSI1	234.4657	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1588	0.0000	85	85.0000	2.7584	18.9167	8713688.0000	24.0064	600741.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	6042846	0.0050	16668708.4947	GS	connect	availability	0	0.6827	0.8461	-0.1539	0.0564	3652.5458	1.0000	CN	100	42188216.7108	234.4657	234.4657	0.0000	0.0000	0.0000	13.2313	0.0564	160.0763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@TANGS6	93767.9733	0.0089	0.0077	1.9910	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0567	0.0000	146326	146326.0000	0.6408	4.3606	47040504.0000	29.8744	601000.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	9290584	0.0175	5953550.5141	GS	connect	availability	0	0.2550	0.4735	-0.5265	0.1518	1708.8422	1.0000	CN	100	42188216.7108	93767.9733	93767.9733	0.0000	0.0000	0.0000	14232.8170	0.1518	23911.5764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@SHAND195	-230.7184	-0.0000	0.0077	-0.0000	0.1475	0.0932	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-53	-53.0000	4.3532	29.8970	1490417.0000	6.4896	688136.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	131644	0.1300	573069.5944	GS	connect	availability	0	1.5855	1.4350	0.4350	-0.1425	438.0542	1.0000	CN	100	42188216.7108	-230.7184	230.7184	0.0000	0.0000	0.0000	32.8736	0.1425	-365.8003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@DONGG14	5253.7756	0.0005	0.0077	0.1116	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0223	0.0000	727	727.0000	7.2267	49.6656	7913590.0000	57.2413	002993.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	324486	0.0450	2344947.2110	GS	connect	availability	0	2.0281	1.8222	0.8222	0.0858	1196.9069	1.0000	CN	100	42188216.7108	5253.7756	5253.7756	0.0000	0.0000	0.0000	450.7940	0.0858	10655.1867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@BANKO546	248868.4090	0.0237	0.0077	5.2842	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8564	5.8635	52649895.0000	44.9609	601997.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6287	0.7003	-0.2997	0.0497	2567.4458	1.0000	CN	100	42188216.7108	248868.4090	248868.4090	0.0000	0.0000	0.0000	12364.5670	0.0497	156461.7547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@CHONG91	99.1983	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	1.0020	6.8451	69662875.0000	69.4483	601077.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2275	0.4172	-0.5828	0.0390	5405.4381	1.0000	CN	100	42188216.7108	99.1983	99.1983	0.0000	0.0000	0.0000	3.8639	0.0390	22.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@JIANG196	151.0868	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	84	84.0000	1.7987	12.4014	18279149.0000	33.0147	603299.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	496774	0.0475	893524.0207	GS	connect	availability	0	0.8821	0.9975	-0.0025	-0.0409	841.7401	1.0000	CN	100	42188216.7108	151.0868	151.0868	0.0000	0.0000	0.0000	-6.1791	0.0409	133.2716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@JINAN3	115.0497	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3224	9.0171	97709000.0000	128.3163	000617.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3590	1.2099	0.2099	-0.0100	3845.1436	1.0000	CN	100	42188216.7108	115.0497	115.0497	0.0000	0.0000	0.0000	-1.1448	0.0100	156.3527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@MIDEA6	-935.6198	-0.0001	0.0077	-0.0000	0.2725	0.6985	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.2725	77.2817	19330477.0000	217.5703	000333.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5101	0.6837	-0.3163	-0.0379	54028.6030	1.0000	CN	100	42188216.7108	-935.6198	935.6198	0.0000	0.0000	0.0000	35.4871	0.0379	-477.2272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SPRIN57	-345.3282	-0.0000	0.0077	-0.0000	0.0175	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0448	0.0000	-49	-49.0000	7.0475	48.2943	7575379.0000	53.2820	601021.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	667273	0.0150	4702616.4209	GS	connect	availability	0	0.6155	0.6945	-0.3055	-0.0299	3309.5133	1.0000	CN	100	42188216.7108	-345.3282	345.3282	0.0000	0.0000	0.0000	10.3165	0.0299	-212.5377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@YANTA4	-731.5202	-0.0001	0.0077	-0.0000	0.2725	0.5461	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	12.6124	88.1564	52975469.0000	680.1568	600309.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2502	1.2449	0.2449	0.0103	22900.0312	1.0000	CN	100	42188216.7108	-731.5202	731.5202	0.0000	0.0000	0.0000	-7.5088	0.0103	-914.5477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@FICON2	23639.5362	0.0023	0.0077	0.5019	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	3812	3812.0000	6.2013	40.8545	17844922.0000	106.1781	605305.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4975	1.4508	0.4508	0.0314	1238.8357	1.0000	CN	100	42188216.7108	23639.5362	23639.5362	0.0000	0.0000	0.0000	743.0685	0.0314	35401.0458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@SHAND11	267.3075	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.4551	30.8580	20990485.0000	94.3345	000880.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0376	1.1288	0.1288	0.1156	1012.5871	1.0000	CN	100	42188216.7108	267.3075	267.3075	0.0000	0.0000	0.0000	30.9101	0.1156	277.3454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@HUAXI2	18.4555	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	18	18.0000	1.0253	7.0076	63629071.0000	64.9389	600015.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3464	0.4987	-0.5013	0.0273	7832.4741	1.0000	CN	100	42188216.7108	18.4555	18.4555	0.0000	0.0000	0.0000	0.5037	0.0273	6.3923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SEMIC19	-94.3281	-0.0000	0.0077	-0.0000	0.1550	0.0401	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-92	-92.0000	1.0253	7.0694	72765313.0000	74.9182	688469.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	320027	0.1650	328125.2572	GS	connect	availability	0	1.3654	1.3748	0.3748	-0.1031	5930.4192	1.0000	CN	100	42188216.7108	-94.3281	94.3281	0.0000	0.0000	0.0000	9.7258	0.1031	-128.7947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@YUNEN1	-324.3444	-0.0000	0.0077	-0.0000	0.1575	0.1400	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-37	-37.0000	8.7661	59.8525	8970055.0000	78.1912	688348.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	5967	0.1600	52307.1171	GS	connect	availability	0	1.9870	1.8190	0.8190	-0.2197	1178.1470	1.0000	CN	100	42188216.7108	-324.3444	324.3444	0.0000	0.0000	0.0000	71.2430	0.2197	-644.4723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SHAAN3	-49.5613	-0.0000	0.0077	-0.0000	0.1500	0.0204	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5971	4.0906	19802708.0000	11.7976	600217.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	5820	0.1525	3475.2597	GS	connect	availability	0	1.1534	1.1628	0.1628	-0.1605	673.0805	1.0000	CN	100	42188216.7108	-49.5613	49.5613	0.0000	0.0000	0.0000	7.9540	0.1605	-57.1618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@JIANG24	-781.2271	-0.0001	0.0077	-0.0000	0.2725	0.5832	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.0539	55.4957	26669137.0000	215.5503	600276.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7804	0.8603	-0.1397	0.0084	31339.2166	1.0000	CN	100	42188216.7108	-781.2271	781.2271	0.0000	0.0000	0.0000	-6.5585	0.0084	-609.6572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@ARCTE1	-121.7826	-0.0000	0.0077	-0.0000	0.2725	0.0909	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-19	-19.0000	6.4096	43.7522	5253520.0000	33.4758	688408.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	73147	0.2125	468843.8460	GS	connect	availability	0	1.5731	1.5189	0.5189	-0.0330	1404.1272	1.0000	CN	100	42188216.7108	-121.7826	121.7826	0.0000	0.0000	0.0000	4.0230	0.0330	-191.5710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SZHIX1	57.8919	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	53	53.0000	1.0923	7.4810	49541254.0000	53.9768	600517.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2876	1.3032	0.3032	0.0083	1686.4857	1.0000	CN	100	42188216.7108	57.8919	57.8919	0.0000	0.0000	0.0000	0.4827	0.0083	74.5432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@CHINA639	-370524.5767	-0.0353	0.0077	-0.0000	0.0075	7.6135	-0.0353	-0.0353	0.0000	1.0000	0.3646	0.0000	-279573	-279573.0000	1.3253	9.0933	92180000.0000	122.0783	601939.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	26089700	0.0075	34577284.1039	GS	connect	availability	0	-0.0190	0.2401	-0.7599	-0.0752	28074.4025	1.0000	CN	100	42188216.7108	-370524.5767	370524.5767	0.0000	0.0000	0.0000	27849.3122	0.0752	7038.3737	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@HANGZ21	2.8007	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	1	1.0000	2.8007	19.3800	27419993.0000	77.3930	002534.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	2461	0.1350	6892.4114	GS	connect	availability	0	1.6436	1.5491	0.5491	-0.0449	795.9964	1.0000	CN	100	42188216.7108	2.8007	2.8007	0.0000	0.0000	0.0000	-0.1258	0.0449	4.6033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@IMONG12	-15.5602	-0.0000	0.0077	-0.0000	0.0550	0.0023	-0.0000	0.0000	0.0000	1.0000	0.1782	0.0000	-4	-4.0000	3.8900	26.5560	53204961.0000	205.7762	600887.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	4810743	0.0225	18713996.3348	GS	connect	availability	0	0.5223	0.6347	-0.3653	-0.0699	22391.3908	1.0000	CN	100	42188216.7108	-15.5602	15.5602	0.0000	0.0000	0.0000	1.0877	0.0699	-8.1275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@FAREA26	-73.0530	-0.0000	0.0077	-0.0000	0.1625	0.0325	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-22	-22.0000	3.3206	22.8921	24455204.0000	81.5338	000681.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	9953	0.1625	33049.8360	GS	connect	availability	0	1.1718	1.1720	0.1720	-0.0416	2326.3307	1.0000	CN	100	42188216.7108	-73.0530	73.0530	0.0000	0.0000	0.0000	3.0408	0.0416	-85.6016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@LUSTE3	-530.8109	-0.0001	0.0077	-0.0000	0.1550	0.2254	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.1722	42.7191	8996442.0000	55.9723	688400.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0446	1.8283	0.8283	-0.1031	2957.9153	1.0000	CN	100	42188216.7108	-530.8109	530.8109	0.0000	0.0000	0.0000	54.7506	0.1031	-1085.3066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@XTCNE1	44165.1598	0.0042	0.0077	0.9378	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0304	0.0000	3842	3842.0000	11.4954	78.5703	6585488.0000	75.3575	688778.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	277245	0.0500	3187030.1242	GS	connect	availability	0	2.2673	1.9683	0.9683	0.0728	2262.6255	1.0000	CN	100	42188216.7108	44165.1598	44165.1598	0.0000	0.0000	0.0000	3213.1062	0.0728	100134.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@KBCCO2	-362.3157	-0.0000	0.0077	-0.0000	0.1325	0.1315	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-93	-93.0000	3.8959	26.6029	3961564.0000	15.3489	688598.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	34879	0.1425	135883.9594	GS	connect	availability	0	2.3624	2.0562	1.0562	-0.1654	808.6773	1.0000	CN	100	42188216.7108	-362.3157	362.3157	0.0000	0.0000	0.0000	59.9311	0.1654	-855.9175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@BEIJI113	-8.7967	-0.0000	0.0077	-0.0000	0.1775	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.0996	7.5644	13765610.0000	15.1653	300271.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	1568	0.1575	1724.1435	GS	connect	availability	0	1.8535	1.6893	0.6893	-0.2169	848.0715	1.0000	CN	100	42188216.7108	-8.7967	8.7967	0.0000	0.0000	0.0000	1.9083	0.2169	-16.3050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@GUANG301	-233.4812	-0.0000	0.0077	-0.0000	0.1625	0.1039	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-77	-77.0000	3.0322	20.9686	6115695.0000	18.6765	300687.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	3284	0.1625	9957.8235	GS	connect	availability	0	1.8570	1.6907	0.6907	-0.1341	1238.3955	1.0000	CN	100	42188216.7108	-233.4812	233.4812	0.0000	0.0000	0.0000	31.3108	0.1341	-433.5666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@QINGD8	-187.6105	-0.0000	0.0077	-0.0000	0.0150	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0925	0.0000	-58	-58.0000	3.2347	22.2830	7007442.0000	22.7412	600060.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	3000489	0.0225	9705571.5599	GS	connect	availability	0	0.7690	0.9248	-0.0752	0.0192	2237.2073	1.0000	CN	100	42188216.7108	-187.6105	187.6105	0.0000	0.0000	0.0000	-3.6029	0.0192	-144.2632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@XINJI12	57.5452	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	88	88.0000	0.6539	4.4894	191352130.0000	125.1129	600339.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0212	1.0313	0.0313	-0.0143	1022.2658	1.0000	CN	100	42188216.7108	57.5452	57.5452	0.0000	0.0000	0.0000	-0.8225	0.0143	58.7630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@GUANG25	-20.6838	-0.0000	0.0077	-0.0000	0.1200	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-54	-54.0000	0.3830	2.6242	59499844.0000	22.7401	600252.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	2448708	0.0950	937935.9091	GS	connect	availability	0	1.2092	1.1753	0.1753	-0.1249	890.3368	1.0000	CN	100	42188216.7108	-20.6838	20.6838	0.0000	0.0000	0.0000	2.5834	0.1249	-25.0109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@YIHAI5	65386.0439	0.0062	0.0077	1.3883	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	14691	14691.0000	4.4508	30.6202	20710368.0000	92.3583	300999.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1341	1.0694	0.0694	0.0245	2413.0176	1.0000	CN	100	42188216.7108	65386.0439	65386.0439	0.0000	0.0000	0.0000	1600.4761	0.0245	74155.4601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@SHAND16	90183.2719	0.0086	0.0077	1.9149	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0159	0.0000	18685	18685.0000	4.8265	33.1456	3250292.0000	15.6902	000915.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	346791	0.0800	1673788.9784	GS	connect	availability	0	0.8437	0.9194	-0.0806	0.0850	882.1819	1.0000	CN	100	42188216.7108	90183.2719	90183.2719	0.0000	0.0000	0.0000	7666.6240	0.0850	76089.3090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@ACROB2	6937.0612	0.0007	0.0077	0.1473	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0031	0.0000	1048	1048.0000	6.6193	46.0750	4831723.0000	32.4226	301080.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	48934	0.1450	323910.4491	GS	connect	availability	0	2.0957	1.7959	0.7959	0.0225	1018.0765	1.0000	CN	100	42188216.7108	6937.0612	6937.0612	0.0000	0.0000	0.0000	155.8394	0.0225	14538.2684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@ANHUI27	132.8163	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0174	0.0000	61	61.0000	2.1773	14.8996	5852004.0000	12.6987	600012.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	839143	0.0850	1827079.9443	GS	connect	availability	0	-0.0535	0.2309	-0.7691	0.0304	507.5760	1.0000	CN	100	42188216.7108	132.8163	132.8163	0.0000	0.0000	0.0000	4.0331	0.0304	-7.1111	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@CHONG53	6.5858	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	2	2.0000	3.2929	22.6634	5347434.0000	17.6503	603100.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	199826	0.0400	658010.7037	GS	connect	availability	0	0.7269	0.9113	-0.0887	0.1491	777.3252	1.0000	CN	100	42188216.7108	6.5858	6.5858	0.0000	0.0000	0.0000	0.9818	0.1491	4.7873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@HAINA27	-26.7220	-0.0000	0.0077	-0.0000	0.1450	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-22	-22.0000	1.2146	8.3402	195190500.0000	237.0913	601118.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1244876	0.1550	1512072.2283	GS	connect	availability	0	1.1212	1.1617	0.1617	-0.1737	1871.2622	1.0000	CN	100	42188216.7108	-26.7220	26.7220	0.0000	0.0000	0.0000	4.6426	0.1737	-29.9616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SAILU1	-6020.3487	-0.0006	0.0077	-0.0000	0.0050	0.0825	-0.0006	0.0000	0.0006	1.0000	0.0899	-200.0000	-2843	-3043.0000	2.1176	14.5342	25007333.0000	52.9345	601058.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	4430196	0.0050	9381401.6242	GS	connect	availability	200	0.7668	0.9041	-0.0959	-0.0491	5779.2028	1.0000	CN	100	42188216.7108	-6443.8696	6443.8696	-423.5208	423.5208	-1.0000	316.6557	0.0491	-4941.4046	-324.7719	20.8121	-200.0000	-423.5208	0.0000	0.0000
879	@CHINA115	-48.4966	-0.0000	0.0077	-0.0000	0.0550	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0907	0.0000	-71	-71.0000	0.6831	4.6850	215144250.0000	146.7979	600115.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	13934526	0.0400	9517993.1425	GS	connect	availability	0	0.5253	0.6302	-0.3698	0.0327	5581.8820	1.0000	CN	100	42188216.7108	-48.4966	48.4966	0.0000	0.0000	0.0000	-1.5847	0.0327	-25.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@SHANG26	17.8555	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	5	5.0000	3.5711	24.5856	5368602.0000	19.2231	600835.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	123661	0.0450	441604.7033	GS	connect	availability	0	1.4688	1.4300	0.4300	0.0794	1123.2391	1.0000	CN	100	42188216.7108	17.8555	17.8555	0.0000	0.0000	0.0000	1.4173	0.0794	26.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SHENZ421	-2221.6202	-0.0002	0.0077	-0.0000	0.1750	1.0652	-0.0002	0.0000	0.0002	1.0000	0.0212	0.0000	-65	-65.0000	34.1788	236.1073	3181912.0000	109.4153	688627.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	64338	0.1725	2198993.8642	GS	connect	availability	0	1.9717	1.7824	0.7824	0.0321	3213.2064	1.0000	CN	100	42188216.7108	-2221.6202	2221.6202	0.0000	0.0000	0.0000	-71.2095	0.0321	-4380.3013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@BEIJI411	-121.0967	-0.0000	0.0077	-0.0000	0.1900	0.0630	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-41	-41.0000	2.9536	20.3245	4219516.0000	12.4900	688562.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	109089	0.1800	322202.7713	GS	connect	availability	0	1.6861	1.5699	0.5699	-0.1546	744.3014	1.0000	CN	100	42188216.7108	-121.0967	121.0967	0.0000	0.0000	0.0000	18.7221	0.1546	-204.1863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHENG97	-218.7394	-0.0000	0.0077	-0.0000	0.1900	0.1139	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-48	-48.0000	4.5571	30.9458	7688633.0000	34.6522	688319.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	57735	0.1900	263102.5345	GS	connect	availability	0	1.8776	1.6432	0.6432	-0.2809	1460.5872	1.0000	CN	100	42188216.7108	-218.7394	218.7394	0.0000	0.0000	0.0000	61.4330	0.2809	-410.7095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@JINGJ2	-91.6527	-0.0000	0.0077	-0.0000	0.0775	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-33	-33.0000	2.7774	19.1143	9010899.0000	25.0846	603279.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	344666	0.0750	957259.5349	GS	connect	availability	0	1.1117	1.1807	0.1807	0.0232	1104.5464	1.0000	CN	100	42188216.7108	-91.6527	91.6527	0.0000	0.0000	0.0000	-2.1265	0.0232	-101.8912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@XINJI67	51705.9754	0.0049	0.0077	1.0979	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0147	0.0000	14762	14762.0000	3.5026	23.8532	18243125.0000	63.3762	688303.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	441047	0.1475	1544828.9765	GS	connect	availability	0	1.3093	1.3293	0.3293	0.0526	2179.0263	1.0000	CN	100	42188216.7108	51705.9754	51705.9754	0.0000	0.0000	0.0000	2717.6219	0.0526	67699.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@BANKO1909	110.9427	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0137	0.0000	69	69.0000	1.6079	11.0449	8163199.0000	13.1311	601963.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	895762	0.1350	1440263.9484	GS	connect	availability	0	0.3149	0.4879	-0.5121	-0.0700	1127.6934	1.0000	CN	100	42188216.7108	110.9427	110.9427	0.0000	0.0000	0.0000	-7.7668	0.0700	34.9353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@WUXIS3	35009.7815	0.0033	0.0077	0.7434	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0137	0.0000	9339	9339.0000	3.7488	25.2804	26849645.0000	98.8559	603185.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	383349	0.0600	1437087.9907	GS	connect	availability	0	1.6672	1.5813	0.5813	-0.0207	2560.6992	1.0000	CN	100	42188216.7108	35009.7815	35009.7815	0.0000	0.0000	0.0000	-722.9642	0.0207	58368.8570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@ZHEJI149	57344.6246	0.0055	0.0077	1.2176	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0199	0.0000	15756	15756.0000	3.6395	24.9931	8784801.0000	31.9766	300357.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	572599	0.0075	2083998.1412	GS	connect	availability	0	1.5727	1.4297	0.4297	0.1045	1162.4197	1.0000	CN	100	42188216.7108	57344.6246	57344.6246	0.0000	0.0000	0.0000	5993.6615	0.1045	90186.2204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@NINGB93	-192.5126	-0.0000	0.0077	-0.0000	0.1754	0.0925	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-82	-82.0000	2.3477	16.1364	2854104.0000	6.7074	605555.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	2073	0.1625	4866.8125	GS	connect	availability	0	1.9251	1.6896	0.6896	-0.1380	909.1648	1.0000	CN	100	42188216.7108	-192.5126	192.5126	0.0000	0.0000	0.0000	26.5635	0.1380	-370.6101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHENZ231	-67.2507	-0.0000	0.0077	-0.0000	0.2725	0.0502	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	5.1731	35.8740	37354231.0000	195.1641	300602.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1410	1.9254	0.9254	-0.0378	3010.0552	1.0000	CN	100	42188216.7108	-67.2507	67.2507	0.0000	0.0000	0.0000	2.5441	0.0378	-143.9850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@WENZH4	-166.9237	-0.0000	0.0077	-0.0000	0.1225	0.0560	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-17	-17.0000	9.8190	68.4254	23030516.0000	229.5099	002897.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	20650	0.1150	202763.2200	GS	connect	availability	0	1.9500	1.7975	0.7975	-0.1387	1180.3081	1.0000	CN	100	42188216.7108	-166.9237	166.9237	0.0000	0.0000	0.0000	23.1593	0.1387	-325.5040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@ANHUI33	204.0197	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	3.7094	25.6050	4448672.0000	16.5896	600990.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5937	1.4688	0.4688	-0.0598	573.1572	1.0000	CN	100	42188216.7108	204.0197	204.0197	0.0000	0.0000	0.0000	-12.2081	0.0598	325.1520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@HUALA4	268.2760	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0129	0.0000	95	95.0000	2.8240	19.3882	4432250.0000	12.5153	301207.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	479296	0.0250	1353511.6409	GS	connect	availability	0	1.2735	1.2157	0.2157	0.0203	407.3463	1.0000	CN	100	42188216.7108	268.2760	268.2760	0.0000	0.0000	0.0000	5.4415	0.0203	341.6437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@QILUB1	11.8056	0.0000	0.0077	0.0003	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8433	5.7669	57598161.0000	48.3762	601665.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4009	0.5395	-0.4605	-0.0639	4151.4070	1.0000	CN	100	42188216.7108	11.8056	11.8056	0.0000	0.0000	0.0000	-0.7548	0.0639	4.7333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHANT2	-260.4041	-0.0000	0.0077	-0.0000	0.1875	0.1338	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.5101	44.8618	39445211.0000	257.7219	000534.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3099	1.2367	0.2367	-0.2532	2222.5330	1.0000	CN	100	42188216.7108	-260.4041	260.4041	0.0000	0.0000	0.0000	65.9303	0.2532	-341.1026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@CHINA427	59.9017	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0361	0.0000	45	45.0000	1.3311	9.0992	19360149.0000	25.6562	002051.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	2850305	0.0125	3794180.0052	GS	connect	availability	0	0.9214	0.9608	-0.0392	-0.0565	609.4549	1.0000	CN	100	42188216.7108	59.9017	59.9017	0.0000	0.0000	0.0000	-3.3837	0.0565	55.1956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@FOXCO3	9251.1708	0.0009	0.0077	0.1964	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.6519	53.3676	141006130.0000	1095.9634	601138.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1207	1.9213	0.9213	0.1294	34949.2632	1.0000	CN	100	42188216.7108	9251.1708	9251.1708	0.0000	0.0000	0.0000	1197.1311	0.1294	19618.6577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@GOKEM1	-1746.3682	-0.0002	0.0077	-0.0000	0.2725	1.3038	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-75	-75.0000	23.2849	149.6698	20194653.0000	440.2009	300672.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1401	1.9221	0.9221	-0.1390	3690.3039	1.0000	CN	100	42188216.7108	-1746.3682	1746.3682	0.0000	0.0000	0.0000	242.6819	0.1390	-3737.3488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@GUANG46	-104010.6343	-0.0099	0.0077	-0.0000	0.0125	3.5620	-0.0099	-0.0099	0.0000	1.0000	0.0679	0.0000	-68472	-68472.0000	1.5190	10.4581	54975606.0000	83.7343	000528.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	4010837	0.0225	6092559.0113	GS	connect	availability	0	0.8989	1.0245	0.0245	-0.0166	2288.5844	1.0000	CN	100	42188216.7108	-104010.6343	104010.6343	0.0000	0.0000	0.0000	1723.8168	0.0166	-93490.6620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@GUIZH14	41.5948	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	85	85.0000	0.4894	3.3633	24359168.0000	11.9319	002390.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	2448690	0.1100	1198266.5277	GS	connect	availability	0	1.2970	1.2363	0.2363	-0.0392	599.2711	1.0000	CN	100	42188216.7108	41.5948	41.5948	0.0000	0.0000	0.0000	-1.6289	0.0392	53.9491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@HANSL1	61.8241	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3001	0.0000	6	6.0000	10.3040	70.6431	26694063.0000	274.6406	002008.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	3058160	0.0125	31511351.4435	GS	connect	availability	0	2.0821	1.8506	0.8506	-0.0020	8911.6082	1.0000	CN	100	42188216.7108	61.8241	61.8241	0.0000	0.0000	0.0000	-0.1232	0.0020	128.7237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@HMTXI1	-908.1522	-0.0001	0.0077	-0.0000	0.0975	0.2426	-0.0001	0.0000	0.0001	1.0000	0.0076	0.0000	-70	-70.0000	12.9736	90.2177	13824762.0000	181.6477	603306.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	60651	0.1075	786861.9876	GS	connect	availability	0	1.4609	1.3969	0.3969	-0.1328	3633.5191	1.0000	CN	100	42188216.7108	-908.1522	908.1522	0.0000	0.0000	0.0000	120.5653	0.1328	-1326.7217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SICHU13	40.4879	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0122	0.0000	25	25.0000	1.6195	11.1687	8623469.0000	14.0270	000810.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	788585	0.1050	1277125.8070	GS	connect	availability	0	1.7879	1.7034	0.7034	-0.0344	912.7523	1.0000	CN	100	42188216.7108	40.4879	40.4879	0.0000	0.0000	0.0000	-1.3913	0.0344	72.3867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SINOT45	37082.3112	0.0035	0.0077	0.7874	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0297	0.0000	42578	42578.0000	0.8709	5.9754	17022094.0000	14.8136	601598.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	3576956	0.0750	3115265.9949	GS	connect	availability	0	0.7088	0.8102	-0.1898	0.1135	898.3556	1.0000	CN	100	42188216.7108	37082.3112	37082.3112	0.0000	0.0000	0.0000	4208.9473	0.1135	26285.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@SUNGR5	1537.8264	0.0001	0.0077	0.0327	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	25.2103	171.4404	102568750.0000	2560.9943	300274.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6997	1.5939	0.5939	-0.0480	52266.2171	1.0000	CN	100	42188216.7108	1537.8264	1537.8264	0.0000	0.0000	0.0000	-73.8201	0.0480	2613.8675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SUNRE16	-37662.3032	-0.0036	0.0077	-0.0000	0.0175	1.8057	-0.0036	-0.0036	0.0000	1.0000	0.1990	0.0000	-3480	-3480.0000	10.8225	73.8334	4237645.0000	45.5678	300487.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	1895999	0.0200	20519450.9151	GS	connect	availability	0	1.1808	1.2019	0.2019	-0.0613	5510.1009	1.0000	CN	100	42188216.7108	-37662.3032	37662.3032	0.0000	0.0000	0.0000	2309.4718	0.0613	-44472.3740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@BOETE2	-11.5871	-0.0000	0.0077	-0.0000	0.2725	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6437	4.4227	753526380.0000	485.3626	000725.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1201	1.2025	0.2025	-0.0593	20826.4062	1.0000	CN	100	42188216.7108	-11.5871	11.5871	0.0000	0.0000	0.0000	0.6875	0.0593	-12.9789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@BOZHO1	851.3642	0.0001	0.0077	0.0181	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0332	0.0000	92	92.0000	9.2540	60.7938	28743766.0000	254.4974	688097.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	376275	0.0675	3482033.2633	GS	connect	availability	0	2.0323	1.8251	0.8251	-0.1639	1611.9716	1.0000	CN	100	42188216.7108	851.3642	851.3642	0.0000	0.0000	0.0000	-139.5327	0.1639	1730.2026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@HANGZ80	-220.3386	-0.0000	0.0077	-0.0000	0.1625	0.0981	-0.0000	0.0000	0.0000	1.0000	0.0067	0.0000	-41	-41.0000	5.3741	37.0199	9625488.0000	51.8965	605358.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	131032	0.1725	704180.5852	GS	connect	availability	0	1.8260	1.7005	0.7005	-0.0983	3391.5736	1.0000	CN	100	42188216.7108	-220.3386	220.3386	0.0000	0.0000	0.0000	21.6700	0.0983	-402.3307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@ORBBE1	-1169.9341	-0.0001	0.0077	-0.0000	0.0825	0.2644	-0.0001	0.0000	0.0001	1.0000	0.0217	0.0000	-98	-98.0000	11.9381	82.1577	3846105.0000	46.0203	688322.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	189910	0.0825	2267165.1707	GS	connect	availability	0	2.0134	1.8335	0.8335	-0.1347	4070.5661	1.0000	CN	100	42188216.7108	-1169.9341	1169.9341	0.0000	0.0000	0.0000	157.5641	0.1347	-2355.4946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHANG375	39.0082	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1398	0.0000	31	31.0000	1.2583	8.6139	22475879.0000	28.1966	601825.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	11666073	0.0075	14679755.8956	GS	connect	availability	0	0.1112	0.3346	-0.6654	-0.0117	8009.6824	1.0000	CN	100	42188216.7108	39.0082	39.0082	0.0000	0.0000	0.0000	-0.4581	0.0117	4.3389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SHANG387	-394.8137	-0.0000	0.0077	-0.0000	0.0825	0.0892	-0.0000	0.0000	0.0000	1.0000	0.0481	0.0000	-63	-63.0000	6.2669	43.0595	3211185.0000	20.1379	301099.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	805422	0.0925	5047486.9616	GS	connect	availability	0	2.0172	1.8401	0.8401	-0.1558	919.1375	1.0000	CN	100	42188216.7108	-394.8137	394.8137	0.0000	0.0000	0.0000	61.5143	0.1558	-796.4245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SUZHO2	147.3454	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	3400.0000	97	3497.0000	1.5190	10.4763	22511497.0000	34.3473	002079.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	419938	0.0650	637896.0417	GS	connect	availability	0	1.4908	1.4625	0.4625	0.0475	948.1285	1.0000	CN	100	42188216.7108	5312.0281	5312.0281	5164.6827	5164.6827	1.0000	252.3224	0.0475	7919.2358	7699.5715	245.3234	0.0000	0.0000	NaN	NaN
914	@AMOIS1	41637.9872	0.0040	0.0077	0.8841	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0032	0.0000	34823	34823.0000	1.1957	8.2289	13967083.0000	16.7389	600057.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	278032	0.0475	332443.8689	GS	connect	availability	0	0.8325	0.8944	-0.1056	0.1210	1324.6362	1.0000	CN	100	42188216.7108	41637.9872	41637.9872	0.0000	0.0000	0.0000	5036.9909	0.1210	34664.7499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@GUANG344	155.9628	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0077	0.0000	48	48.0000	3.2492	22.3916	4094700.0000	13.3533	002967.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	248755	0.0925	808261.2010	GS	connect	availability	0	0.9722	1.0363	0.0363	0.0022	1221.6933	1.0000	CN	100	42188216.7108	155.9628	155.9628	0.0000	0.0000	0.0000	0.3455	0.0022	151.6322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@HANGC1	42912.1826	0.0041	0.0077	0.9111	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	11182	11182.0000	3.8376	26.4592	6200274.0000	23.8928	603298.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3948	1.3766	0.3766	0.1225	1910.0894	1.0000	CN	100	42188216.7108	42912.1826	42912.1826	0.0000	0.0000	0.0000	5255.1990	0.1225	59854.6846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HUBEI15	144016.4540	0.0137	0.0077	3.0579	0.0000	-0.0000	0.0137	0.0158	0.0021	1.0000	0.0119	5600.0000	37147	42747.0000	3.8769	26.6070	3902533.0000	15.1225	600566.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	322083	0.0650	1248694.4179	GS	connect	availability	0	0.8623	0.9310	-0.0690	0.1222	1571.6758	1.0000	CN	100	42188216.7108	165727.2824	165727.2824	21710.8284	21710.8284	1.0000	20258.0299	0.1222	142907.8074	18721.4008	2653.8697	0.0000	0.0000	NaN	NaN
918	@JIANG44	26920.0350	0.0026	0.0077	0.5716	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0043	0.0000	13184	13184.0000	2.0419	14.0334	3086006.0000	6.3073	600557.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	221785	0.0725	452856.4903	GS	connect	availability	0	1.2988	1.2379	0.2379	0.0392	728.2949	1.0000	CN	100	42188216.7108	26920.0350	26920.0350	0.0000	0.0000	0.0000	1056.3010	0.0392	34962.4575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@MINGY7	114.9055	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.4717	37.7293	1715500.0000	9.4265	301101.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	782	0.2100	4278.8634	GS	connect	availability	0	1.8545	1.6534	0.6534	0.0384	496.1755	1.0000	CN	100	42188216.7108	114.9055	114.9055	0.0000	0.0000	0.0000	4.4079	0.0384	213.0957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SHENN1	-257.5307	-0.0000	0.0077	-0.0000	0.2725	0.1923	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	36.7901	254.5035	6884902.0000	255.1948	002916.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6644	0.6644	0.0132	25060.1854	1.0000	CN	100	42188216.7108	-257.5307	257.5307	0.0000	0.0000	0.0000	-3.3911	0.0132	-459.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHONG1	221.0465	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.2507	22.3415	36512680.0000	118.8055	600629.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2582	1.1971	0.1971	-0.0487	1577.1321	1.0000	CN	100	42188216.7108	221.0465	221.0465	0.0000	0.0000	0.0000	-10.7760	0.0487	278.1133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SZHEN2	33.0661	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0173	0.0000	43	43.0000	0.7690	5.2936	49102141.0000	37.8558	600320.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	2362450	0.0675	1816673.6349	GS	connect	availability	0	1.1240	1.1884	0.1884	0.0204	1379.4545	1.0000	CN	100	42188216.7108	33.0661	33.0661	0.0000	0.0000	0.0000	0.6742	0.0204	37.1651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@ZHEJI135	125.6100	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	63	63.0000	1.9938	13.7174	35875125.0000	71.6714	002632.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	50830	0.1650	101345.3763	GS	connect	availability	0	1.8239	1.6580	0.6580	0.0049	747.1993	1.0000	CN	100	42188216.7108	125.6100	125.6100	0.0000	0.0000	0.0000	0.6098	0.0049	229.1054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@ZHONG38	71.3053	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0093	0.0000	45	45.0000	1.5846	10.8453	15233106.0000	24.0608	002423.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	616276	0.1275	976527.7114	GS	connect	availability	0	1.2901	1.2328	0.2328	0.0138	1350.8696	1.0000	CN	100	42188216.7108	71.3053	71.3053	0.0000	0.0000	0.0000	0.9867	0.0138	91.9875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@BANKO41	-174.1096	-0.0000	0.0077	-0.0000	0.2725	0.1300	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5818	31.3251	15918333.0000	72.6224	002142.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8677	0.8616	-0.1384	-0.0341	21482.1477	1.0000	CN	100	42188216.7108	-174.1096	174.1096	0.0000	0.0000	0.0000	5.9392	0.0341	-151.0794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@DAJIN2	10.6783	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	10.6783	70.0464	23432872.0000	239.0516	002487.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0890	1.1769	0.1769	-0.0493	4154.1555	1.0000	CN	100	42188216.7108	10.6783	10.6783	0.0000	0.0000	0.0000	-0.5265	0.0493	11.6290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@JIANG259	12465.3419	0.0012	0.0077	0.2647	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	0.0000	1400.0000	4167	5567.0000	2.9914	20.6070	20193454.0000	60.6046	300641.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5595	0.7752	-0.2248	0.1304	723.1831	1.0000	CN	100	42188216.7108	16653.3617	16653.3617	4188.0198	4188.0198	1.0000	2171.5557	0.1304	9316.8444	2343.0182	546.1071	0.0000	0.0000	NaN	NaN
928	@JIANG33	585.6035	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0313	0.0000	78	78.0000	7.5077	51.6323	34577379.0000	260.0123	600362.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	437285	0.1775	3283021.0334	GS	connect	availability	0	1.5521	1.4692	0.4692	0.1539	6543.7734	1.0000	CN	100	42188216.7108	585.6035	585.6035	0.0000	0.0000	0.0000	90.1453	0.1539	908.9373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@JLMAG1	289.5555	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.0799	34.8459	24585047.0000	124.7680	300748.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6224	1.5108	0.5108	-0.0216	3477.1820	1.0000	CN	100	42188216.7108	289.5555	289.5555	0.0000	0.0000	0.0000	-6.2615	0.0216	469.7678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SICHU25	-244.3955	-0.0000	0.0077	-0.0000	0.1475	0.0988	-0.0000	0.0000	0.0000	1.0000	0.0085	0.0000	-92	-92.0000	2.6565	17.9403	57673391.0000	150.6905	600331.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	336397	0.1525	893629.4497	GS	connect	availability	0	1.5366	1.4522	0.4522	-0.1706	4140.2296	1.0000	CN	100	42188216.7108	-244.3955	244.3955	0.0000	0.0000	0.0000	41.6983	0.1706	-375.5420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@STARL2	-37042.3754	-0.0035	0.0077	-0.0000	0.0075	0.7611	-0.0035	-0.0062	-0.0027	1.0000	0.0097	-23800.0000	-31674	-55474.0000	1.1695	8.0521	51109719.0000	59.9367	600866.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	555383	0.0100	649513.9725	GS	connect	availability	23800	1.2435	1.1537	0.1537	-0.1540	1088.1208	1.0000	CN	100	42188216.7108	-64876.1992	64876.1992	-27833.8238	27833.8238	-1.0000	9990.7916	0.1540	-80671.0561	-34610.2883	4286.3475	-23800.0000	-27833.8238	0.0000	0.0000
932	@BEIJI17	-19.1662	-0.0000	0.0077	-0.0000	0.1500	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	1.9166	13.1829	10792774.0000	20.7217	600859.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0883	1.0716	0.0716	-0.0901	1443.2810	1.0000	CN	100	42188216.7108	-19.1662	19.1662	0.0000	0.0000	0.0000	1.7265	0.0901	-20.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@HENAN28	-133.7527	-0.0000	0.0077	-0.0000	0.0700	0.0257	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	2.8458	19.7518	50064719.0000	144.0187	002601.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2284	1.2331	0.2331	-0.0409	6785.0999	1.0000	CN	100	42188216.7108	-133.7527	133.7527	0.0000	0.0000	0.0000	5.4754	0.0409	-164.3014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@JIANG342	-1300.5440	-0.0001	0.0077	-0.0000	0.0375	0.1336	-0.0001	-0.0013	-0.0012	1.0000	0.1470	-900.0000	-93	-993.0000	13.9843	95.5757	7462449.0000	103.8746	605376.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1102458	0.0125	15417152.1763	GS	connect	availability	900	1.9313	1.7845	0.7845	-0.0668	2487.6470	1.0000	CN	100	42188216.7108	-13886.4538	13886.4538	-12585.9098	12585.9098	-1.0000	927.5619	0.0668	-26819.2119	-24307.4428	840.6905	-900.0000	-12585.9098	0.0000	0.0000
935	@MILKY5	-10001.4137	-0.0010	0.0077	-0.0000	0.0150	0.4110	-0.0010	-0.0010	0.0000	1.0000	0.0201	0.0000	-1097	-1097.0000	9.1171	62.4723	1331594.0000	12.1155	603713.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	220216	0.0125	2007722.2561	GS	connect	availability	0	1.5637	1.4085	0.4085	-0.0704	1441.6550	1.0000	CN	100	42188216.7108	-10001.4137	10001.4137	0.0000	0.0000	0.0000	703.7767	0.0704	-15639.1250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@MONTA67	-279.9272	-0.0000	0.0077	-0.0000	0.0425	0.0326	-0.0000	0.0000	0.0000	1.0000	0.7697	0.0000	-13	-13.0000	21.5329	148.4559	23528571.0000	508.7137	688008.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	3752667	0.0425	80805657.4398	GS	connect	availability	0	1.8607	1.7172	0.7172	0.0052	24685.8431	1.0000	CN	100	42188216.7108	-279.9272	279.9272	0.0000	0.0000	0.0000	-1.4538	0.0052	-520.8509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@RAYTR1	-2906.4834	-0.0003	0.0077	-0.0000	0.0125	0.0995	-0.0003	0.0000	0.0003	1.0000	0.0003	100.0000	-187	-87.0000	15.5427	106.6960	5483891.0000	85.2153	688002.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6554	1.5776	0.5776	-0.0509	7156.5025	1.0000	CN	100	42188216.7108	-1352.2142	1352.2142	1554.2692	1554.2692	1.0000	68.8788	0.0509	-2238.3952	2572.8680	-79.1711	0.0000	0.0000	NaN	NaN
938	@SHAAN36	-258.7439	-0.0000	0.0077	-0.0000	0.1050	0.0744	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-47	-47.0000	5.5052	37.8728	19353973.0000	106.7525	688150.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	11208	0.1150	61702.1575	GS	connect	availability	0	1.7616	1.6611	0.6611	-0.1180	2215.4949	1.0000	CN	100	42188216.7108	-258.7439	258.7439	0.0000	0.0000	0.0000	30.5223	0.1180	-455.7927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SINOM16	-32.6932	-0.0000	0.0077	-0.0000	0.0475	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-46	-46.0000	0.7107	4.8682	136504250.0000	96.7821	601399.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1784612	0.0575	1268364.3605	GS	connect	availability	0	1.2547	1.2784	0.2784	-0.0237	2255.8089	1.0000	CN	100	42188216.7108	-32.6932	32.6932	0.0000	0.0000	0.0000	0.7757	0.0237	-41.0189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SUZHO27	-163.2827	-0.0000	0.0077	-0.0000	0.1875	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-29	-29.0000	5.6304	38.9150	3170320.0000	17.9680	603800.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	48592	0.1875	273594.3036	GS	connect	availability	0	1.8073	1.6670	0.6670	-0.1121	620.6996	1.0000	CN	100	42188216.7108	-163.2827	163.2827	0.0000	0.0000	0.0000	18.2995	0.1121	-295.1077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@WINDE12	291.2070	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0314	0.0000	93	93.0000	3.1313	21.1162	33740145.0000	103.7631	300772.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	1053371	0.0325	3298376.2855	GS	connect	availability	0	1.4999	1.4687	0.4687	-0.0403	1305.8262	1.0000	CN	100	42188216.7108	291.2070	291.2070	0.0000	0.0000	0.0000	-11.7301	0.0403	436.7775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@ZHEJI368	-692.3372	-0.0001	0.0077	-0.0000	0.0775	0.1470	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	9.3559	63.6595	10160965.0000	94.2060	688127.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	264	0.0875	2469.9598	GS	connect	availability	0	2.3388	1.9802	0.9802	-0.1580	3772.2311	1.0000	CN	100	42188216.7108	-692.3372	692.3372	0.0000	0.0000	0.0000	109.3928	0.1580	-1619.2305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@ACTIO29	609.9749	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0.0000	84	84.0000	7.2616	50.0244	3694028.0000	26.9130	688049.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	5464	0.1675	39677.4137	GS	connect	availability	0	2.1819	1.9554	0.9554	0.0513	979.4388	1.0000	CN	100	42188216.7108	609.9749	609.9749	0.0000	0.0000	0.0000	31.2814	0.0513	1330.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@ARROW57	-15.3621	-0.0000	0.0077	-0.0000	0.0600	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-12	-12.0000	1.2802	8.8566	3837300.0000	4.9496	001322.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	315157	0.0700	403456.0334	GS	connect	availability	0	1.0595	1.0690	0.0690	-0.0745	520.0178	0.9962	CN	100	42188216.7108	-15.3621	15.3621	0.0000	0.0000	0.0000	1.1442	0.0745	-16.2759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@BEIJI87	-124.4901	-0.0000	0.0077	-0.0000	0.2725	0.0929	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.5758	11.1128	75206625.0000	121.7194	002383.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7385	1.6688	0.6688	-0.1228	933.3419	1.0000	CN	100	42188216.7108	-124.4901	124.4901	0.0000	0.0000	0.0000	15.2863	0.1228	-216.4198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@CANSI4	-553.0356	-0.0001	0.0077	-0.0000	0.1600	0.2424	-0.0001	0.0000	0.0001	1.0000	0.0060	0.0000	-54	-54.0000	10.2414	70.3390	1390360.0000	14.2431	688185.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	61103	0.1575	625780.2128	GS	connect	availability	0	1.8318	1.6111	0.6111	-0.2740	1171.3385	1.0000	CN	100	42188216.7108	-553.0356	553.0356	0.0000	0.0000	0.0000	151.5474	0.2740	-1013.0440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@FUYAO1	-724.0778	-0.0001	0.0077	-0.0000	0.0475	0.0942	-0.0001	0.0000	0.0001	1.0000	0.0010	0.0000	-83	-83.0000	8.7238	59.7059	11156286.0000	97.0102	600660.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	11039	0.0550	96302.3520	GS	connect	availability	0	0.6042	0.7875	-0.2125	-0.0380	12581.0719	1.0000	CN	100	42188216.7108	-724.0778	724.0778	0.0000	0.0000	0.0000	27.5278	0.0380	-437.4743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@GBITS1	110.9776	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1131	0.0000	2	2.0000	55.4888	382.7334	1128802.0000	62.9208	603444.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	214023	0.0675	11875880.1110	GS	connect	availability	0	1.2330	1.2458	0.2458	0.0692	3997.4744	1.0000	CN	100	42188216.7108	110.9776	110.9776	0.0000	0.0000	0.0000	7.6790	0.0692	136.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@GUANG107	-183.5136	-0.0000	0.0077	-0.0000	0.2725	0.1370	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.3230	16.1674	48314102.0000	113.7613	002169.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3290	1.3321	0.3321	-0.1339	1472.7320	1.0000	CN	100	42188216.7108	-183.5136	183.5136	0.0000	0.0000	0.0000	24.5638	0.1339	-243.8971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@JIANG9	-258.9114	-0.0000	0.0077	-0.0000	0.2725	0.1933	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.9833	27.6995	115739940.0000	466.9125	600105.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8410	1.6882	0.6882	-0.1218	4367.6207	1.0000	CN	100	42188216.7108	-258.9114	258.9114	0.0000	0.0000	0.0000	31.5475	0.1218	-476.6666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@JIANG92	-1439.2616	-0.0001	0.0077	-0.0000	0.0075	0.0296	-0.0001	0.0000	0.0001	1.0000	0.0457	-300.0000	-111	-411.0000	12.9663	90.3819	10193610.0000	134.1806	002409.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	368741	0.0075	4781213.9644	GS	connect	availability	300	1.8286	1.6545	0.6545	-0.0584	6171.0308	1.0000	CN	100	42188216.7108	-5329.1577	5329.1577	-3889.8961	3889.8961	-1.0000	311.4742	0.0584	-9744.7311	-7112.9424	227.3534	-300.0000	-3889.8961	0.0000	0.0000
952	@MICRO254	-185.8642	-0.0000	0.0077	-0.0000	0.1550	0.0789	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-17	-17.0000	10.9332	75.0810	866094.0000	9.4706	688029.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	13904	0.1525	152015.0557	GS	connect	availability	0	1.6106	1.4844	0.4844	-0.0243	1191.1874	1.0000	CN	100	42188216.7108	-185.8642	185.8642	0.0000	0.0000	0.0000	4.5239	0.0243	-299.3498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@RUIDA1	48.0961	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	4.0080	27.4007	28760301.0000	114.7719	002961.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8919	1.7073	0.7073	-0.0872	554.3508	1.0000	CN	100	42188216.7108	48.0961	48.0961	0.0000	0.0000	0.0000	-4.1959	0.0872	90.9911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHANG53	-8411.1141	-0.0008	0.0077	-0.0000	0.0125	0.2881	-0.0008	0.0000	0.0008	1.0000	0.0666	0.0000	-271	-271.0000	31.0373	214.3603	15189165.0000	474.1968	002028.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	222639	0.0125	6910118.1614	GS	connect	availability	0	0.6545	0.8491	-0.1509	-0.0144	24159.6148	1.0000	CN	100	42188216.7108	-8411.1141	8411.1141	0.0000	0.0000	0.0000	121.3689	0.0144	-5504.9356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SICHU138	-798.6892	-0.0001	0.0077	-0.0000	0.2725	0.5963	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	15.9738	112.0101	25571723.0000	417.1551	688629.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3594	2.0768	1.0768	-0.0591	4639.1941	1.0000	CN	100	42188216.7108	-798.6892	798.6892	0.0000	0.0000	0.0000	47.2094	0.0591	-1884.4238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SICHU20	-1559.6213	-0.0001	0.0077	-0.0000	0.0200	0.0855	-0.0001	0.0000	0.0001	1.0000	0.0001	600.0000	-659	-59.0000	2.3666	16.0758	51177875.0000	119.8217	600674.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0700	0.3140	-0.6860	-0.1389	4614.5922	1.0000	CN	100	42188216.7108	-139.6323	139.6323	1419.9891	1419.9891	1.0000	19.3890	0.1389	-9.7765	99.4224	-197.1767	0.0000	0.0000	NaN	NaN
957	@TIANN5	137870.5862	0.0131	0.0077	2.9274	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0003	0.0000	28994	28994.0000	4.7551	32.4303	5994149.0000	28.3112	688819.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	7203	0.1850	34251.2876	GS	connect	availability	0	1.3089	1.3188	0.3188	0.1018	832.0452	1.0000	CN	100	42188216.7108	137870.5862	137870.5862	0.0000	0.0000	0.0000	14037.4360	0.1018	180456.6395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@WUJIA1	-116.6634	-0.0000	0.0077	-0.0000	0.2725	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.7156	11.9785	52531473.0000	91.6437	000301.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0088	1.0813	0.0813	-0.0822	3743.0179	1.0000	CN	100	42188216.7108	-116.6634	116.6634	0.0000	0.0000	0.0000	9.5843	0.0822	-117.6903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@XIANS4	-185.7346	-0.0000	0.0077	-0.0000	0.0300	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0282	0.0000	-9	-9.0000	20.6372	144.0158	4270785.0000	89.5774	301031.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	143534	0.0400	2962136.1739	GS	connect	availability	0	1.5149	1.4629	0.4629	0.0520	1927.6432	1.0000	CN	100	42188216.7108	-185.7346	185.7346	0.0000	0.0000	0.0000	-9.6635	0.0520	-281.3739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@XINXI2	-89.2103	-0.0000	0.0077	-0.0000	0.2725	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0879	7.6095	128906820.0000	142.8606	000949.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4293	1.3407	0.3407	-0.1875	1315.8917	1.0000	CN	100	42188216.7108	-89.2103	89.2103	0.0000	0.0000	0.0000	16.7252	0.1875	-127.5099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@ZHEJI188	628.8891	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0130	0.0000	81	81.0000	7.7641	53.4029	5478508.0000	42.6096	603338.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	176363	0.0550	1369293.4339	GS	connect	availability	0	1.2818	1.2914	0.2914	0.0980	3498.8720	1.0000	CN	100	42188216.7108	628.8891	628.8891	0.0000	0.0000	0.0000	61.6398	0.0980	806.1165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@ZHEJI404	8970.9294	0.0009	0.0077	0.1905	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0033	0.0000	1204	1204.0000	7.4509	51.6971	473940.0000	3.5684	301004.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	45815	0.1175	341364.7259	GS	connect	availability	0	1.4167	1.3206	0.3206	0.1235	478.0130	1.0000	CN	100	42188216.7108	8970.9294	8970.9294	0.0000	0.0000	0.0000	1107.8936	0.1235	12709.4356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@CHENG41	60.1901	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.4681	10.1034	7233102.0000	10.6432	002651.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	1627	0.1675	2388.5177	GS	connect	availability	0	1.6444	1.5524	0.5524	-0.0162	1517.1712	1.0000	CN	100	42188216.7108	60.1901	60.1901	0.0000	0.0000	0.0000	-0.9747	0.0162	98.9761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@CHENG42	55.0344	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0.0000	67	67.0000	0.8214	5.6596	34272438.0000	28.2495	002697.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	1864388	0.1575	1531425.2922	GS	connect	availability	0	0.6958	0.7538	-0.2462	0.0436	849.0085	1.0000	CN	100	42188216.7108	55.0344	55.0344	0.0000	0.0000	0.0000	2.3990	0.0436	38.2942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@DATON3	-260.6139	-0.0000	0.0077	-0.0000	0.0725	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0406	0.0000	-96	-96.0000	2.7147	18.1345	53400446.0000	141.0363	601001.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1568087	0.0475	4256929.3653	GS	connect	availability	0	0.9949	0.9944	-0.0056	0.0356	1953.7652	1.0000	CN	100	42188216.7108	-260.6139	260.6139	0.0000	0.0000	0.0000	-9.2888	0.0356	-259.2840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@HENGD5	23.7262	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0097	0.0000	11	11.0000	2.1569	14.9130	1411300.0000	3.0652	603303.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	470829	0.0875	1015543.8353	GS	connect	availability	0	1.2530	1.2750	0.2750	0.0284	257.1837	0.8438	CN	100	42188216.7108	23.7262	23.7262	0.0000	0.0000	0.0000	0.6734	0.0284	29.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@HUALI15	578.6579	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.9718	47.6597	1440200.0000	9.9966	300979.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9699	1.0172	0.0172	-0.0256	1464.4924	1.0000	CN	100	42188216.7108	578.6579	578.6579	0.0000	0.0000	0.0000	-14.8153	0.0256	561.2241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HUAXI18	1299.5958	0.0001	0.0077	0.0276	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0035	0.0000	505	505.0000	2.5735	17.6489	2500469.0000	6.4272	301267.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	142381	0.1525	366411.3732	GS	connect	availability	0	1.6765	1.4942	0.4942	0.0008	1383.4905	1.0000	CN	100	42188216.7108	1299.5958	1299.5958	0.0000	0.0000	0.0000	1.0897	0.0008	2178.7746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@JACKS26	101.1906	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.7460	45.9863	2817512.0000	18.8701	603337.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3109	1.3201	0.3201	-0.0356	1381.9740	1.0000	CN	100	42188216.7108	101.1906	101.1906	0.0000	0.0000	0.0000	-3.6044	0.0356	132.6497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@MOTIC1	18.8283	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	8	8.0000	2.3535	16.2780	4960035.0000	11.7589	300341.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	20103	0.0925	47313.2431	GS	connect	availability	0	1.7804	1.6473	0.6473	-0.0174	584.5184	1.0000	CN	100	42188216.7108	18.8283	18.8283	0.0000	0.0000	0.0000	-0.3269	0.0174	33.5218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@NANJI69	29.5358	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.9691	13.5281	4244160.0000	8.3620	300856.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	1786	0.1125	3516.7262	GS	connect	availability	0	1.3424	1.3196	0.3196	-0.0300	449.5933	1.0000	CN	100	42188216.7108	29.5358	29.5358	0.0000	0.0000	0.0000	-0.8864	0.0300	39.6489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@POCOH1	-1239.7916	-0.0001	0.0077	-0.0000	0.2725	0.9256	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	12.7814	87.7457	11674161.0000	149.1873	300811.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0905	1.8913	0.8913	-0.0954	2849.3045	1.0000	CN	100	42188216.7108	-1239.7916	1239.7916	0.0000	0.0000	0.0000	118.2663	0.0954	-2591.7363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@QINGD37	-111.9476	-0.0000	0.0077	-0.0000	0.0500	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0675	0.0000	-46	-46.0000	2.4336	16.6133	6102274.0000	14.7648	603187.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	2911498	0.0550	7085549.0627	GS	connect	availability	0	1.2966	1.3100	0.3100	-0.0342	940.3992	1.0000	CN	100	42188216.7108	-111.9476	111.9476	0.0000	0.0000	0.0000	3.8273	0.0342	-145.1507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@QINGD55	-61.3435	-0.0000	0.0077	-0.0000	0.1675	0.0282	-0.0000	0.0000	0.0000	1.0000	0.0104	0.0000	-26	-26.0000	2.3594	16.3624	40126032.0000	95.6211	688556.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	463073	0.1675	1092558.6895	GS	connect	availability	0	2.3943	2.0784	1.0784	-0.1371	1960.0998	1.0000	CN	100	42188216.7108	-61.3435	61.3435	0.0000	0.0000	0.0000	8.4088	0.1371	-146.8757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SANHE1	1282.8793	0.0001	0.0077	0.0272	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0074	0.0000	97	97.0000	13.2256	90.9701	5324602.0000	70.5450	300990.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	58796	0.1675	777609.9857	GS	connect	availability	0	2.2122	1.9499	0.9499	-0.1123	2256.0047	1.0000	CN	100	42188216.7108	1282.8793	1282.8793	0.0000	0.0000	0.0000	-144.0722	0.1123	2838.0143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SANJI6	132.9052	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0063	0.0000	61	61.0000	2.1788	14.9808	9499231.0000	20.7254	601116.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	303746	0.1875	661793.6133	GS	connect	availability	0	1.2055	1.1058	0.1058	-0.0379	453.4414	1.0000	CN	100	42188216.7108	132.9052	132.9052	0.0000	0.0000	0.0000	-5.0335	0.0379	160.2196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SHANG205	246.1241	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	73	73.0000	3.3716	23.3639	6993094.0000	23.7955	603131.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	15168	0.1900	51139.8658	GS	connect	availability	0	1.6246	1.5397	0.5397	-0.0121	1045.0316	1.0000	CN	100	42188216.7108	246.1241	246.1241	0.0000	0.0000	0.0000	-2.9891	0.0121	399.8546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SHIJI14	-47.4203	-0.0000	0.0077	-0.0000	0.0450	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0137	-200.0000	-4	-204.0000	11.8551	80.9337	5137399.0000	60.5554	001301.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	121352	0.0400	1438638.5477	GS	connect	availability	200	1.5189	1.4608	0.4608	-0.1206	3091.8346	1.0000	CN	100	42188216.7108	-2418.4378	2418.4378	-2371.0174	2371.0174	-1.0000	291.6272	0.1206	-3673.4179	-3601.3901	285.9090	-200.0000	-2371.0174	0.0000	0.0000
979	@SICHU55	-190.8407	-0.0000	0.0077	-0.0000	0.2725	0.1425	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.6547	32.2357	57425555.0000	269.6018	601208.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8462	1.6902	0.6902	-0.1405	3855.6813	1.0000	CN	100	42188216.7108	-190.8407	190.8407	0.0000	0.0000	0.0000	26.8059	0.1405	-352.3360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@TINAV1	-154.1205	-0.0000	0.0077	-0.0000	0.1775	0.0749	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.5842	24.8033	8732313.0000	31.5442	688277.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3290	1.9874	0.9874	-0.3319	1519.9602	1.0000	CN	100	42188216.7108	-154.1205	154.1205	0.0000	0.0000	0.0000	51.1456	0.3319	-358.9530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@ANHUI25	6778.8099	0.0006	0.0077	0.1439	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0177	0.0000	10700	10700.0000	0.6335	4.3561	19512907.0000	12.3794	600496.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	2928228	0.0500	1855130.9355	GS	connect	availability	0	1.0022	1.0936	0.0936	0.1040	882.5678	1.0000	CN	100	42188216.7108	6778.8099	6778.8099	0.0000	0.0000	0.0000	704.7961	0.1040	6793.7133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@GUANG131	-24.3947	-0.0000	0.0077	-0.0000	0.2725	0.0182	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.4395	16.8671	114228380.0000	280.6046	002465.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7774	1.6875	0.6875	-0.1329	4540.7666	1.0000	CN	100	42188216.7108	-24.3947	24.3947	0.0000	0.0000	0.0000	3.2431	0.1329	-43.3600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SHAND207	-42387.3287	-0.0040	0.0077	-0.0000	0.0200	2.3226	-0.0040	-0.0025	0.0015	1.0000	0.0250	1300.0000	-3496	-2196.0000	12.1245	83.4340	1531889.0000	18.6145	301035.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	181938	0.0300	2205911.2732	GS	connect	availability	0	1.1918	1.2178	0.2178	0.0447	1259.5591	1.0000	CN	100	42188216.7108	-26625.4502	26625.4502	15761.8785	15761.8785	1.0000	-1190.4971	0.0447	-31731.5223	18784.5988	704.7569	0.0000	0.0000	NaN	NaN
984	@SUZHO73	-159.2572	-0.0000	0.0077	-0.0000	0.0075	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0489	0.0000	-15	-15.0000	10.6171	73.5841	3155776.0000	33.8198	688698.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	483652	0.0050	5135004.8985	GS	connect	availability	0	1.9563	1.7719	0.7719	-0.0184	1045.2633	1.0000	CN	100	42188216.7108	-159.2572	159.2572	0.0000	0.0000	0.0000	2.9357	0.0184	-311.5569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@CHONG10	81.3719	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0188	0.0000	97	97.0000	0.8389	5.7581	15788801.0000	13.2406	000950.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	2349811	0.0175	1971223.2831	GS	connect	availability	0	0.8702	0.9379	-0.0621	-0.0338	652.3874	1.0000	CN	100	42188216.7108	81.3719	81.3719	0.0000	0.0000	0.0000	-2.7531	0.0338	70.8131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@EASTE152	162263.3028	0.0155	0.0077	3.4453	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0350	0.0000	59900	59900.0000	2.7089	18.6175	7469383.0000	20.2529	601156.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	1357515	0.0350	3677376.7537	GS	connect	availability	0	1.1500	1.1184	0.1184	0.1218	1849.2298	1.0000	CN	100	42188216.7108	162263.3028	162263.3028	0.0000	0.0000	0.0000	19758.7791	0.1218	186597.1895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@SHAND166	2388.2031	0.0002	0.0077	0.0507	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0236	0.0000	1800	1800.0000	1.3268	9.0959	7021399.0000	9.3014	601019.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	1867729	0.1175	2478064.5013	GS	connect	availability	0	0.4456	0.6862	-0.3138	0.0219	553.7712	1.0000	CN	100	42188216.7108	2388.2031	2388.2031	0.0000	0.0000	0.0000	52.3425	0.0219	1064.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@FUJIA10	30413.3961	0.0029	0.0077	0.6458	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0184	0.0000	54100	54100.0000	0.5622	3.8491	60793840.0000	34.0800	600033.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	3437429	0.1575	1932419.4015	GS	connect	availability	0	0.4245	0.5664	-0.4336	0.1215	678.8405	1.0000	CN	100	42188216.7108	30413.3961	30413.3961	0.0000	0.0000	0.0000	3696.5870	0.1215	12909.7722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@JIANG371	-144.6903	-0.0000	0.0077	-0.0000	0.0375	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-34	-34.0000	4.2556	29.5239	3009853.0000	12.9419	688182.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	123746	0.0475	526613.2627	GS	connect	availability	0	2.1739	1.9527	0.9527	-0.0771	680.8957	1.0000	CN	100	42188216.7108	-144.6903	144.6903	0.0000	0.0000	0.0000	11.1525	0.0771	-314.5443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@HAFEI1	217860.7043	0.0207	0.0077	4.6258	0.0000	-0.0000	0.0208	0.0209	0.0002	1.0000	0.0226	300.0000	41300	41600.0000	5.2751	36.3782	10488438.0000	55.5690	600038.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	449780	0.0275	2372624.3965	GS	connect	availability	0	0.8167	0.9193	-0.0807	0.0871	2119.2502	1.0000	CN	100	42188216.7108	219443.2276	219443.2276	1582.5233	1582.5233	1.0000	19121.9422	0.0871	179217.2873	1292.4324	137.8986	0.0000	0.0000	NaN	NaN
991	@HEDYC1	53478.9740	0.0051	0.0077	1.1355	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9904	6.7728	77493125.0000	76.4384	002027.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8572	0.9632	-0.0368	0.0430	10011.9966	1.0000	CN	100	42188216.7108	53478.9740	53478.9740	0.0000	0.0000	0.0000	2298.7441	0.0430	45842.3185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@SINOM2	144943.7445	0.0138	0.0077	3.0776	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0330	0.0000	87300	87300.0000	1.6603	11.3881	22288598.0000	36.9670	600970.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	2083789	0.0300	3459704.2423	GS	connect	availability	0	0.9774	0.9980	-0.0020	0.0886	1871.7872	1.0000	CN	100	42188216.7108	144943.7445	144943.7445	0.0000	0.0000	0.0000	12844.5498	0.0886	141666.2620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@LIAON15	8081.1541	0.0008	0.0077	0.1716	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0011	-200.0000	2201	2001.0000	3.6716	25.3326	2339570.0000	8.6317	688739.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	30231	0.1550	110995.6251	GS	connect	availability	0	1.0638	1.0731	0.0731	-0.0091	688.0638	1.0000	CN	100	42188216.7108	7346.8375	7346.8375	-734.3166	734.3166	-1.0000	-67.1629	0.0091	7815.2650	-781.1359	6.7129	0.0000	0.0000	NaN	NaN
994	@BAOSH1	-54933.6254	-0.0052	0.0077	-0.0000	0.0175	2.6338	-0.0052	-0.0052	0.0000	1.0000	0.1428	0.0000	-53200	-53200.0000	1.0326	7.0794	147270750.0000	151.8425	600019.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	13986115	0.0175	14441879.7310	GS	connect	availability	0	0.6726	0.8510	-0.1490	-0.0115	8322.0016	1.0000	CN	100	42188216.7108	-54933.6254	54933.6254	0.0000	0.0000	0.0000	629.1751	0.0115	-36948.5964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@GUANG28	229912.4395	0.0219	0.0077	4.8817	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	0.0870	0.0000	62200	62200.0000	3.6963	25.3690	10924739.0000	40.3641	600332.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	2470807	0.1150	9132946.3828	GS	connect	availability	0	0.6369	0.7671	-0.2329	0.0252	2494.3934	1.0000	CN	100	42188216.7108	229912.4395	229912.4395	0.0000	0.0000	0.0000	5797.9469	0.0252	146421.6261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@HENAN39	1902.7857	0.0002	0.0077	0.0404	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0046	0.0000	500	500.0000	3.8056	26.1885	2310400.0000	8.8121	603508.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	125555	0.1275	477808.5170	GS	connect	availability	0	1.1183	1.2239	0.2239	-0.0026	1450.9669	1.0000	CN	100	42188216.7108	1902.7857	1902.7857	0.0000	0.0000	0.0000	-4.8938	0.0026	2127.7957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@NORTH747	5321.6835	0.0005	0.0077	0.1130	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0067	0.0000	2000	2000.0000	2.6608	18.2503	13507934.0000	35.9037	002987.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	264638	0.1075	704159.8417	GS	connect	availability	0	1.6888	1.5740	0.5740	-0.0300	1015.4764	1.0000	CN	100	42188216.7108	5321.6835	5321.6835	0.0000	0.0000	0.0000	-159.4677	0.0300	8987.1701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@WUHAN47	-163.7575	-0.0000	0.0077	-0.0000	0.1075	0.0482	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-40	-40.0000	4.0939	28.6430	46090141.0000	192.2680	603220.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	56497	0.1175	231295.2053	GS	connect	availability	0	1.6753	1.4885	0.4885	-0.1393	2195.7680	1.0000	CN	100	42188216.7108	-163.7575	163.7575	0.0000	0.0000	0.0000	22.8131	0.1393	-274.3373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@INNER4	-35416.3621	-0.0034	0.0077	-0.0000	0.0600	5.8219	-0.0034	0.0000	0.0034	1.0000	0.0034	23300.0000	-23360	-60.0000	1.5161	10.2367	168321880.0000	250.9464	600328.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0329	1.1066	0.1066	-0.1175	1200.4678	1.0000	CN	100	42188216.7108	-90.9667	90.9667	35325.3954	35325.3954	1.0000	10.6855	0.1175	-93.9615	36488.3665	-4149.5431	0.0000	0.0000	NaN	NaN
1000	@JIANG63	12101.8659	0.0012	0.0077	0.2570	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0003	0.0000	8756	8756.0000	1.3821	9.4234	34669047.0000	47.5806	002091.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	25686	0.0325	35501.2024	GS	connect	availability	0	1.1072	1.1148	0.1148	0.0235	1349.8208	1.0000	CN	100	42188216.7108	12101.8659	12101.8659	0.0000	0.0000	0.0000	284.0223	0.0235	13398.8946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@TRUKI1	-59.5376	-0.0000	0.0077	-0.0000	0.1200	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-40	-40.0000	1.4884	10.2388	14972254.0000	22.3263	300358.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	485552	0.1300	722714.9977	GS	connect	availability	0	1.7665	1.6361	0.6361	-0.0573	734.4169	1.0000	CN	100	42188216.7108	-59.5376	59.5376	0.0000	0.0000	0.0000	3.4096	0.0573	-105.1703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@CHAOZ1	-104823.4390	-0.0100	0.0077	-0.0000	0.0010	0.2872	-0.0100	-0.0100	0.0000	1.0000	0.4654	0.0000	-12800	-12800.0000	8.1893	55.9045	30946411.0000	251.9634	300408.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	5838298	0.0010	47811755.8210	GS	connect	availability	0	1.4996	1.4715	0.4715	0.0412	10358.5889	1.0000	CN	100	42188216.7108	-104823.4390	104823.4390	0.0000	0.0000	0.0000	-4316.8497	0.0412	-157194.5685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@GUANG129	15094.2652	0.0014	0.0077	0.3205	0.0000	-0.0000	0.0014	0.0010	-0.0005	1.0000	0.0128	-6000.0000	17900	11900.0000	0.8433	5.8171	31984422.0000	27.0973	300098.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	1594511	0.1200	1344579.4365	GS	connect	availability	0	2.3262	2.0198	1.0198	-0.0983	1465.3937	1.0000	CN	100	42188216.7108	10034.7350	10034.7350	-5059.5302	5059.5302	-1.0000	-986.5648	0.0983	23342.5194	-11769.3375	497.4276	0.0000	0.0000	NaN	NaN
1004	@GUANG415	2097.8075	0.0002	0.0077	0.0445	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	26.5545	185.1187	3394567.0000	91.5198	301377.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6624	2.2917	1.2917	0.0450	1959.7239	1.0000	CN	100	42188216.7108	2097.8075	2097.8075	0.0000	0.0000	0.0000	94.3322	0.0450	5585.3018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@HSINO1	-72.2083	-0.0000	0.0077	-0.0000	0.2725	0.0539	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	0.9758	6.7313	82112688.0000	80.4988	601096.SH	SHA	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9472	1.0693	0.0693	-0.0986	783.1147	1.0000	CN	100	42188216.7108	-72.2083	72.2083	0.0000	0.0000	0.0000	7.1168	0.0986	-68.3939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2725	8.0866	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42188216.7108	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1007	@GUANG303	2884.1064	0.0003	0.0077	0.0612	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0095	0.0000	700	700.0000	4.1202	28.3234	3817500.0000	15.7473	603882.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	240919	0.1675	992622.8968	GS	connect	availability	0	1.6800	1.4951	0.4951	-0.0085	1660.5642	1.0000	CN	100	42188216.7108	2884.1064	2884.1064	0.0000	0.0000	0.0000	-24.4990	0.0085	4845.1973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@WUHUS1	30374.6544	0.0029	0.0077	0.6449	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0946	0.0000	8800	8800.0000	3.4517	23.8565	49353418.0000	171.4764	002555.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	2878689	0.0675	9936270.8422	GS	connect	availability	0	1.4224	1.3772	0.3772	0.0131	7635.9040	1.0000	CN	100	42188216.7108	30374.6544	30374.6544	0.0000	0.0000	0.0000	398.4360	0.0131	43205.9387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@KIDSW1	8727.9081	0.0008	0.0077	0.1853	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	6600	6600.0000	1.3224	9.1180	31435727.0000	41.7449	301078.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7310	1.4601	0.4601	0.0619	1134.1226	1.0000	CN	100	42188216.7108	8727.9081	8727.9081	0.0000	0.0000	0.0000	540.5962	0.0619	15108.1300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@SHAAN16	173430.8901	0.0165	0.0077	3.6824	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	0.0307	0.0000	44600	44600.0000	3.8886	26.3737	81705125.0000	313.8346	601225.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	829970	0.0600	3227408.8749	GS	connect	availability	0	0.6376	0.7334	-0.2666	0.1077	13194.9410	1.0000	CN	100	42188216.7108	173430.8901	173430.8901	0.0000	0.0000	0.0000	18678.7519	0.1077	110583.1067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@JGAOC1	72537.4076	0.0069	0.0077	1.5402	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0049	0.0000	18000	18000.0000	4.0299	27.5949	8100559.0000	32.5555	600562.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	128219	0.1625	516704.1034	GS	connect	availability	0	1.1510	1.1560	0.1560	0.0235	1901.7131	1.0000	CN	100	42188216.7108	72537.4076	72537.4076	0.0000	0.0000	0.0000	1708.1421	0.0235	83491.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@LANDK3	65261.9688	0.0062	0.0077	1.3857	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0076	0.0000	3500	3500.0000	18.6463	129.1784	3308977.0000	62.2535	603929.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	42756	0.1350	797240.2112	GS	connect	availability	0	1.2323	1.1760	0.1760	0.2999	1631.1315	1.0000	CN	100	42188216.7108	65261.9688	65261.9688	0.0000	0.0000	0.0000	19569.5093	0.2999	80423.8994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@SICHU127	-295.9694	-0.0000	0.0077	-0.0000	0.0925	0.0750	-0.0000	0.0000	0.0000	1.0000	0.0379	0.0000	-60	-60.0000	4.9328	34.2107	2098942.0000	10.4579	001288.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	806853	0.1000	3980062.9870	GS	connect	availability	0	1.2440	1.2731	0.2731	-0.1595	1089.1060	1.0000	CN	100	42188216.7108	-295.9694	295.9694	0.0000	0.0000	0.0000	47.2037	0.1595	-368.1830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@CHINA782	14943.8200	0.0014	0.0077	0.3173	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-2900.0000	5300	2400.0000	2.8196	19.1135	116882750.0000	325.3651	601898.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5082	0.6468	-0.3532	0.0198	4386.8290	1.0000	CN	100	42188216.7108	6767.0128	6767.0128	-8176.8071	8176.8071	-1.0000	133.6647	0.0198	3438.9874	-4155.4432	-161.5115	0.0000	0.0000	NaN	NaN
1015	@SHNAC2	99805.5731	0.0095	0.0077	2.1192	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0255	0.0000	26500	26500.0000	3.7662	25.8145	2757470.0000	10.3670	000028.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	711374	0.0175	2679210.9351	GS	connect	availability	0	0.8664	0.9352	-0.0648	0.0903	657.8768	1.0000	CN	100	42188216.7108	99805.5731	99805.5731	0.0000	0.0000	0.0000	9014.0074	0.0903	86468.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@BEIJI181	7926.7436	0.0008	0.0077	0.1683	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0169	0.0000	3700	3700.0000	2.1424	14.7602	5382352.0000	11.5703	002755.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	827564	0.0125	1772942.5946	GS	connect	availability	0	1.1846	1.1577	0.1577	0.0167	596.5370	1.0000	CN	100	42188216.7108	7926.7436	7926.7436	0.0000	0.0000	0.0000	132.4678	0.0167	9389.7132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@CHENG50	8441.2909	0.0008	0.0077	0.1792	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0362	0.0000	2100	2100.0000	4.0197	27.6024	4057825.0000	16.3125	002773.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	944508	0.0150	3796603.2451	GS	connect	availability	0	1.2802	1.2182	0.2182	0.1033	2518.2540	1.0000	CN	100	42188216.7108	8441.2909	8441.2909	0.0000	0.0000	0.0000	871.8175	0.1033	10806.9253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@SHENY25	19859.8955	0.0019	0.0077	0.4217	0.0000	-0.0000	0.0019	0.0016	-0.0003	1.0000	0.0028	-300.0000	1900	1600.0000	10.4526	71.5643	5440961.0000	56.7091	300573.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	28583	0.1325	298765.9964	GS	connect	availability	0	1.9072	1.6592	0.6592	-0.0191	2575.8235	1.0000	CN	100	42188216.7108	16724.1225	16724.1225	-3135.7730	3135.7730	-1.0000	-319.7379	0.0191	31895.9207	-5980.4851	59.9509	0.0000	0.0000	NaN	NaN
1019	@JIAJI3	51830.0419	0.0049	0.0077	1.1005	0.0000	-0.0000	0.0049	0.0050	0.0000	1.0000	0.0003	300.0000	30600	30900.0000	1.6938	11.6539	3278676.0000	5.5648	603708.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	16951	0.1725	28711.4719	GS	connect	availability	0	0.8634	0.8664	-0.1336	0.1829	324.3639	1.0000	CN	100	42188216.7108	52338.1796	52338.1796	508.1377	508.1377	1.0000	9573.0717	0.1829	45190.6005	438.7437	92.9424	0.0000	0.0000	NaN	NaN
1020	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.1768	8.3995	-0.0017	-0.0010	0.0006	1.0000	0.0026	1100.0000	-2800	-1700.0000	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	16354	0.1100	101271.6775	GS	connect	availability	0	1.7664	1.6691	0.6691	-0.1379	1414.3405	0.9435	CN	100	42188216.7108	-10527.2014	10527.2014	6811.7186	6811.7186	1.0000	1451.9240	0.1379	-18595.6489	12032.4787	-939.4802	0.0000	0.0000	NaN	NaN
1021	@AURIS8	15677.5561	0.0015	0.0077	0.3329	0.0000	-0.0000	0.0015	0.0012	-0.0002	1.0000	0.0131	-700.0000	4200	3500.0000	3.7328	25.7179	2253000.0000	8.4387	605116.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	367829	0.0125	1373014.2322	GS	connect	availability	0	1.2434	1.1991	0.1991	-0.0150	940.0323	1.0000	CN	100	42188216.7108	13064.6301	13064.6301	-2612.9260	2612.9260	-1.0000	-196.0440	0.0150	16244.9595	-3248.9919	39.2088	0.0000	0.0000	NaN	NaN
1022	@ZHEJI127	19387.5801	0.0018	0.0077	0.4117	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	2.9827	20.6099	15297344.0000	45.9169	300244.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5169	2.0818	1.0818	0.0151	1864.1291	1.0000	CN	100	42188216.7108	19387.5801	19387.5801	0.0000	0.0000	0.0000	292.9554	0.0151	48797.2904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@HANGZ56	-19959.8031	-0.0019	0.0077	-0.0000	0.0350	1.9140	-0.0019	-0.0019	0.0000	1.0000	0.2427	0.0000	-1100	-1100.0000	18.1453	125.7038	17531844.0000	320.9640	300604.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	1393204	0.0350	25280070.4652	GS	connect	availability	0	2.0844	1.8775	0.8775	-0.0307	11511.4102	1.0000	CN	100	42188216.7108	-19959.8031	19959.8031	0.0000	0.0000	0.0000	612.6393	0.0307	-41603.5593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SHAND69	-5805.7895	-0.0006	0.0077	-0.0000	0.0525	0.8351	-0.0006	0.0000	0.0006	1.0000	0.0059	1200.0000	-1200	0.0000	4.8382	34.2579	30176665.0000	150.5610	002270.ZK	SHE	CHN	CN	True	0	2026-03-13	2026-03-13	116567	0.0625	563969.5491	GS	connect	availability	0	0.8671	1.0092	0.0092	-0.0100	2428.2049	1.0000	CN	100	42188216.7108	0.0000	0.0000	5805.7895	5805.7895	1.0000	-0.0000	0.0100	0.0000	5034.1415	-58.1474	0.0000	0.0000	NaN	NaN
1025	@XINHU7	53115.4591	0.0051	0.0077	1.1278	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0068	-300.0000	26200	25900.0000	2.0273	13.8719	3073000.0000	6.2084	601811.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	349743	0.0200	709036.6414	GS	connect	availability	0	0.4432	0.6807	-0.3193	0.0720	240.8149	1.0000	CN	100	42188216.7108	52507.2668	52507.2668	-608.1923	608.1923	-1.0000	3779.9359	0.0720	23273.7118	-269.5797	-43.7830	0.0000	0.0000	NaN	NaN
1026	@ANHUI4	17142.5398	0.0016	0.0077	0.3640	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0711	0.0000	5700	5700.0000	3.0075	20.6319	25103305.0000	75.4311	600761.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	2483624	0.0075	7469407.6026	GS	connect	availability	0	1.5155	1.4607	0.4607	0.1315	1714.3844	1.0000	CN	100	42188216.7108	17142.5398	17142.5398	0.0000	0.0000	0.0000	2254.9933	0.1315	25979.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@FORTU136	-103735.2274	-0.0099	0.0077	-0.0000	0.0050	1.4210	-0.0099	-0.0099	0.0000	1.0000	0.0266	0.0000	-7600	-7600.0000	13.6494	93.9806	5092961.0000	69.7090	688409.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	128342	0.0075	1751787.7038	GS	connect	availability	0	1.8478	1.7195	0.7195	-0.1332	2883.9135	1.0000	CN	100	42188216.7108	-103735.2274	103735.2274	0.0000	0.0000	0.0000	13820.7506	0.1332	-191681.0252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SHANG245	12286.1806	0.0012	0.0077	0.2609	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	6.4664	44.7924	8608836.0000	56.1603	603039.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5001	1.4383	0.4383	-0.0411	1657.7676	1.0000	CN	100	42188216.7108	12286.1806	12286.1806	0.0000	0.0000	0.0000	-504.8761	0.0411	18430.2790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@ANHUI60	-51217.1872	-0.0049	0.0077	-0.0000	0.0625	8.7701	-0.0049	-0.0032	0.0017	1.0000	0.1269	1900.0000	-5500	-3600.0000	9.3122	64.4231	19279141.0000	180.8880	603308.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1376091	0.0650	12814456.4190	GS	connect	availability	0	1.5701	1.4974	0.4974	-0.0362	4616.0338	1.0000	CN	100	42188216.7108	-33523.9771	33523.9771	17693.2101	17693.2101	1.0000	1213.4339	0.0362	-52636.4299	27780.3380	-640.4235	0.0000	0.0000	NaN	NaN
1030	@DALIA23	-36.4682	-0.0000	0.0077	-0.0000	0.1100	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-40	-40.0000	0.9117	6.2622	48031985.0000	43.8064	002354.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	193749	0.1200	176642.0944	GS	connect	availability	0	1.8518	1.6869	0.6869	-0.1287	1508.4956	1.0000	CN	100	42188216.7108	-36.4682	36.4682	0.0000	0.0000	0.0000	4.6943	0.1287	-67.5326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@WUXIA10	29501.6941	0.0028	0.0077	0.6264	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	11.3468	78.6774	14171344.0000	162.3833	688516.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2139	1.9490	0.9490	0.1075	3577.9868	1.0000	CN	100	42188216.7108	29501.6941	29501.6941	0.0000	0.0000	0.0000	3170.8739	0.1075	65313.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@BIWIN1	-73857.6396	-0.0070	0.0077	-0.0000	0.0800	16.1880	-0.0070	-0.0070	0.0000	1.0000	0.1231	0.0000	-2500	-2500.0000	29.5431	205.7452	37231606.0000	1115.6343	688525.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	412598	0.0900	12189405.7465	GS	connect	availability	0	2.4026	2.1004	1.1004	-0.2539	13800.4982	1.0000	CN	100	42188216.7108	-73857.6396	73857.6396	0.0000	0.0000	0.0000	18750.4519	0.2539	-177448.6627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@CHINA119	-121953.7576	-0.0116	0.0077	-0.0000	0.0225	7.5177	-0.0116	0.0000	0.0116	1.0000	0.0118	73700.0000	-75100	-1400.0000	1.6239	11.0088	51603774.0000	82.7374	600158.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	13956	0.0325	22662.9380	GS	connect	availability	0	1.0315	1.0206	0.0206	-0.2204	1137.4413	1.0000	CN	100	42188216.7108	-2273.4389	2273.4389	119680.3187	119680.3187	1.0000	501.1295	0.2204	-2345.0387	123449.5384	-26380.8878	0.0000	0.0000	NaN	NaN
1034	@JIAYO1	-44689.5877	-0.0043	0.0077	-0.0000	0.0075	0.9183	-0.0043	-0.0046	-0.0003	1.0000	0.0450	-1400.0000	-19000	-20400.0000	2.3521	16.2021	18826286.0000	44.4239	603871.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1817047	0.0075	4273846.3820	GS	connect	availability	1400	0.8563	0.9128	-0.0872	-0.1212	1994.9558	1.0000	CN	100	42188216.7108	-47982.5047	47982.5047	-3292.9170	3292.9170	-1.0000	5816.0037	0.1212	-41087.5042	-2819.7307	399.1375	-1400.0000	-3292.9170	0.0000	0.0000
1035	@HENAN10	-48832.7662	-0.0047	0.0077	-0.0000	0.0300	4.0137	-0.0047	0.0000	0.0047	1.0000	0.0047	14100.0000	-14100	0.0000	3.4633	23.8097	45990270.0000	159.4778	600312.SH	SHA	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4794	0.7337	-0.2663	-0.0619	2772.6745	1.0000	CN	100	42188216.7108	0.0000	0.0000	48832.7662	48832.7662	1.0000	-0.0000	0.0619	0.0000	23410.5094	-3025.0286	0.0000	0.0000	NaN	NaN
1036	@HEXIN5	113620.1176	0.0108	0.0077	2.4125	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0803	0.0000	2400	2400.0000	47.3417	324.5195	7190867.0000	339.8619	300033.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	178134	0.0650	8433169.1804	GS	connect	availability	0	2.7114	2.3604	1.3604	0.0690	23160.3248	1.0000	CN	100	42188216.7108	113620.1176	113620.1176	0.0000	0.0000	0.0000	7843.8027	0.0690	308074.8556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1037	@QINGD40	77495.1348	0.0074	0.0077	1.6454	0.0000	-0.0000	0.0074	0.0063	-0.0011	1.0000	0.0155	-8600.0000	57900	49300.0000	1.3384	9.2157	12657200.0000	16.9882	601298.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	1215411	0.0475	1626743.3375	GS	connect	availability	0	0.2635	0.4540	-0.5460	0.0918	1154.7070	1.0000	CN	100	42188216.7108	65984.6312	65984.6312	-11510.5036	11510.5036	-1.0000	6057.4590	0.0918	17388.5180	-3033.2912	-1056.6764	0.0000	0.0000	NaN	NaN
1038	@SOUTH569	-60404.4487	-0.0058	0.0077	-0.0000	0.0050	0.8275	-0.0058	-0.0072	-0.0014	1.0000	0.2047	-2600.0000	-10400	-13000.0000	5.8081	39.9836	6191817.0000	36.0562	688484.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	3596833	0.0050	20890837.9297	GS	connect	availability	2600	1.7840	1.6728	0.6728	-0.0906	2185.8488	1.0000	CN	100	42188216.7108	-75505.5609	75505.5609	-15101.1122	15101.1122	-1.0000	6843.5931	0.0906	-134701.7209	-26940.3442	1368.7186	-2600.0000	-15101.1122	0.0000	0.0000
1039	@YANTA9	-146064.0164	-0.0139	0.0077	-0.0000	0.0075	3.0013	-0.0139	-0.0125	0.0014	1.0000	0.0264	6700.0000	-67400	-60700.0000	2.1671	14.8832	36457950.0000	79.0258	000682.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	606570	0.0050	1314511.1342	GS	connect	availability	0	0.9754	1.0839	0.0839	-0.1175	2091.9736	1.0000	CN	100	42188216.7108	-131544.2997	131544.2997	14519.7168	14519.7168	1.0000	15458.6099	0.1175	-128309.2319	14162.6335	-1706.3046	0.0000	0.0000	NaN	NaN
1040	@BANKO1352	183768.0795	0.0175	0.0077	3.9019	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.0000	0.0000	235850	235850.0000	0.7792	5.3541	35210848.0000	27.4564	002948.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5422	0.6455	-0.3545	0.0553	1457.0989	1.0000	CN	100	42188216.7108	183768.0795	183768.0795	0.0000	0.0000	0.0000	10169.5737	0.0553	99641.6974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1041	@JILIN3	-45869.9622	-0.0044	0.0077	-0.0000	0.0550	6.9119	-0.0044	-0.0044	0.0000	1.0000	0.0146	0.0000	-38038	-38038.0000	1.2059	8.3132	8152301.0000	9.8703	600189.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	888620	0.0500	1071585.4091	GS	connect	availability	0	1.2049	1.1523	0.1523	-0.2571	551.9718	1.0000	CN	100	42188216.7108	-45869.9622	45869.9622	0.0000	0.0000	0.0000	11791.4950	0.2571	-55268.2053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@MOTOR53	-1858.9477	-0.0002	0.0077	-0.0000	0.0975	0.4966	-0.0002	0.0000	0.0002	1.0000	0.0004	100.0000	-100	0.0000	18.5895	128.2709	1865889.0000	34.8573	688515.SH	SHA	CHN	CN	True	0	2026-03-13	2026-03-13	1019	0.1075	18942.6773	GS	connect	availability	0	2.0664	1.8745	0.8745	-0.1655	1234.3413	1.0000	CN	100	42188216.7108	0.0000	0.0000	1858.9477	1858.9477	1.0000	-0.0000	0.1655	0.0000	3841.3863	-307.5946	0.0000	0.0000	NaN	NaN
1043	@SHENZ66	-127496.1056	-0.0121	0.0077	-0.0000	0.0075	2.6198	-0.0121	-0.0121	0.0000	1.0000	0.1782	0.0000	-37000	-37000.0000	3.4458	23.7919	64321618.0000	222.8776	002436.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	5058179	0.0075	17429679.0285	GS	connect	availability	0	2.1762	1.9420	0.9420	-0.0956	5856.8043	1.0000	CN	100	42188216.7108	-127496.1056	127496.1056	0.0000	0.0000	0.0000	12189.0377	0.0956	-277451.9465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@CHENG34	-140916.5099	-0.0134	0.0077	-0.0000	0.0575	22.1992	-0.0134	0.0000	0.0134	1.0000	0.0134	74200.0000	-74200	0.0000	1.8991	13.0785	96923563.0000	184.6153	002312.ZK	SHE	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3986	1.3566	0.3566	-0.0920	2652.9239	1.0000	CN	100	42188216.7108	0.0000	0.0000	140916.5099	140916.5099	1.0000	-0.0000	0.0920	0.0000	197080.3900	-12966.5963	0.0000	0.0000	NaN	NaN
1045	@DEHUA1	1179.6830	0.0001	0.0077	0.0250	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0107	0.0000	500	500.0000	2.3594	16.2267	8658574.0000	20.4624	002043.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	474600	0.0475	1119755.1013	GS	connect	availability	0	0.5843	0.7411	-0.2589	0.0496	1135.4628	1.0000	CN	100	42188216.7108	1179.6830	1179.6830	0.0000	0.0000	0.0000	58.5069	0.0496	689.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@DINGS2	38254.6490	0.0036	0.0077	0.8123	0.0000	-0.0000	0.0036	0.0036	-0.0000	1.0000	0.0062	-100.0000	12200	12100.0000	3.1356	21.4148	45271840.0000	141.1960	603876.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	206950	0.0525	648918.0016	GS	connect	availability	0	1.5327	1.4554	0.4554	0.0602	1955.8206	1.0000	CN	100	42188216.7108	37941.0863	37941.0863	-313.5627	313.5627	-1.0000	2282.9168	0.0602	58152.5105	-480.5993	-18.8671	0.0000	0.0000	NaN	NaN
1047	@GUANG122	14819.2971	0.0014	0.0077	0.3147	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	0.0000	-2100.0000	9700	7600.0000	1.5278	10.5243	10237899.0000	15.6922	002345.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0659	1.0863	0.0863	0.0388	868.7593	1.0000	CN	100	42188216.7108	11610.9956	11610.9956	-3208.3014	3208.3014	-1.0000	450.8917	0.0388	12375.8665	-3419.6473	-124.5885	0.0000	0.0000	NaN	NaN
1048	@JIANG131	30826.1419	0.0029	0.0077	0.6545	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.1492	0.0000	1900	1900.0000	16.2243	111.8576	7015535.0000	114.2896	601100.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	965247	0.1150	15660442.6337	GS	connect	availability	0	1.2052	1.2362	0.2362	0.0397	7831.3904	1.0000	CN	100	42188216.7108	30826.1419	30826.1419	0.0000	0.0000	0.0000	1222.5810	0.0397	37150.2725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1049	@JIANG43	46477.3323	0.0044	0.0077	0.9868	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0696	0.0000	12500	12500.0000	3.7182	25.6191	4489106.0000	16.7496	600750.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	1964045	0.0300	7302685.7682	GS	connect	availability	0	0.3362	0.5641	-0.4359	0.0488	1347.0974	1.0000	CN	100	42188216.7108	46477.3323	46477.3323	0.0000	0.0000	0.0000	2269.9544	0.0488	15625.0376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@JIANG48	51543.4168	0.0049	0.0077	1.0944	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0037	0.0000	47000	47000.0000	1.0967	7.5693	99504063.0000	109.6925	600481.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	354432	0.1925	388694.3893	GS	connect	availability	0	1.5560	1.5081	0.5081	0.0763	1358.2207	1.0000	CN	100	42188216.7108	51543.4168	51543.4168	0.0000	0.0000	0.0000	3933.7647	0.0763	80199.3579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@NANFA1	87666.3233	0.0083	0.0077	1.8614	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0000	0.0000	24700	24700.0000	3.5492	24.4621	42250629.0000	150.5245	000738.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9551	1.0190	0.0190	0.0516	2333.9544	1.0000	CN	100	42188216.7108	87666.3233	87666.3233	0.0000	0.0000	0.0000	4527.8591	0.0516	83725.9227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1052	@NANTO1	-41813.2083	-0.0040	0.0077	-0.0000	0.0348	3.9846	-0.0040	0.0000	0.0040	1.0000	0.0040	9000.0000	-9000	0.0000	4.6459	32.0017	29032149.0000	135.3108	600389.SH	SHA	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0852	1.1433	0.1433	-0.1268	1420.5410	1.0000	CN	100	42188216.7108	0.0000	0.0000	41813.2083	41813.2083	1.0000	-0.0000	0.1268	0.0000	45377.0260	-5302.6651	0.0000	0.0000	NaN	NaN
1053	@BEIJI317	89523.9839	0.0085	0.0077	1.9009	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0242	0.0000	15900	15900.0000	5.6304	38.8065	6067836.0000	34.2940	002985.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	451927	0.1625	2544547.5148	GS	connect	availability	0	1.1333	1.1469	0.1469	0.0104	1868.4815	1.0000	CN	100	42188216.7108	89523.9839	89523.9839	0.0000	0.0000	0.0000	934.5362	0.0104	101453.8785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@JILIN8	-14695.3590	-0.0014	0.0077	-0.0000	0.0650	2.6170	-0.0014	-0.0014	0.0000	1.0000	0.0088	0.0000	-20100	-20100.0000	0.7311	5.0200	98731188.0000	72.1836	000420.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	1063083	0.0750	777233.1497	GS	connect	availability	0	1.3448	1.3248	0.3248	-0.1665	1474.1215	1.0000	CN	100	42188216.7108	-14695.3590	14695.3590	0.0000	0.0000	0.0000	2447.3756	0.1665	-19762.8057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SHAND19	104800.6084	0.0100	0.0077	2.2252	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0301	0.0000	31300	31300.0000	3.3483	23.0576	19854434.0000	66.6733	000951.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	944410	0.0475	3162132.3503	GS	connect	availability	0	0.5527	0.7871	-0.2129	0.0416	1927.5477	1.0000	CN	100	42188216.7108	104800.6084	104800.6084	0.0000	0.0000	0.0000	4363.7377	0.0416	57926.5807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@SICHU59	-5819.7705	-0.0006	0.0077	-0.0000	0.2725	4.3449	-0.0006	0.0000	0.0006	1.0000	0.0006	12000.0000	-12000	0.0000	0.4850	3.2507	781462570.0000	369.9691	603077.SH	SHA	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2932	1.2857	0.2857	-0.1760	3083.8512	1.0000	CN	100	42188216.7108	0.0000	0.0000	5819.7705	5819.7705	1.0000	-0.0000	0.1760	0.0000	7526.4156	-1023.9989	0.0000	0.0000	NaN	NaN
1057	@SMETG1	-34797.8866	-0.0033	0.0077	-0.0000	0.0875	8.3420	-0.0033	-0.0033	0.0000	1.0000	0.0108	0.0000	-7700	-7700.0000	4.5192	30.8879	15229004.0000	68.5078	600645.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	173336	0.0875	783341.1001	GS	connect	availability	0	1.3062	1.2712	0.2712	-0.1659	1649.5108	1.0000	CN	100	42188216.7108	-34797.8866	34797.8866	0.0000	0.0000	0.0000	5772.2595	0.1659	-45454.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@ZHEJI108	62979.3546	0.0060	0.0077	1.3372	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	0.0000	-600.0000	31200	30600.0000	2.0186	13.9907	122371250.0000	249.3442	002440.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0791	1.1388	0.1388	0.0487	2268.8714	1.0000	CN	100	42188216.7108	61768.2132	61768.2132	-1211.1414	1211.1414	-1.0000	3005.3855	0.0487	66655.3363	-1306.9674	-58.9291	0.0000	0.0000	NaN	NaN
1059	@GUANG35	6421.4094	0.0006	0.0077	0.1363	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	6900	6900.0000	0.9306	6.4264	45701102.0000	42.7735	600556.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8896	1.6978	0.6978	-0.0477	1026.2399	1.0000	CN	100	42188216.7108	6421.4094	6421.4094	0.0000	0.0000	0.0000	-306.0166	0.0477	12133.7688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@LAPLA3	12325.5063	0.0012	0.0077	0.2617	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	9.4812	64.8758	15889125.0000	150.1285	688726.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	434	0.0775	4114.8229	GS	connect	availability	0	1.2945	1.3409	0.3409	0.0732	2959.0807	1.0000	CN	100	42188216.7108	12325.5063	12325.5063	0.0000	0.0000	0.0000	902.1661	0.0732	15955.8325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@PEOPL41	3353.0664	0.0003	0.0077	0.0712	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0307	0.0000	1100	1100.0000	3.0482	21.0443	21373196.0000	65.5065	603000.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	1059018	0.1050	3228143.3103	GS	connect	availability	0	1.5326	1.4476	0.4476	-0.0458	1449.2781	1.0000	CN	100	42188216.7108	3353.0664	3353.0664	0.0000	0.0000	0.0000	-153.6528	0.0458	5139.0723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@TAIYA1	2184.5985	0.0002	0.0077	0.0464	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0754	0.0000	800	800.0000	2.7307	19.1023	148031880.0000	411.8330	002517.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	2898146	0.0650	7914106.9301	GS	connect	availability	0	1.5093	1.4384	0.4384	0.0505	5542.3841	1.0000	CN	100	42188216.7108	2184.5985	2184.5985	0.0000	0.0000	0.0000	110.3158	0.0505	3297.3014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@YANZH3	13883.9970	0.0013	0.0077	0.2948	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.1034	-1700.0000	4300	2600.0000	3.2288	21.5844	125374070.0000	394.1196	600188.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	3362023	0.0625	10855422.6051	GS	connect	availability	0	0.9011	0.9215	-0.0785	0.0261	5005.0677	1.0000	CN	100	42188216.7108	8394.9749	8394.9749	-5489.0221	5489.0221	-1.0000	219.0969	0.0261	7564.4479	-4945.9851	-143.2556	0.0000	0.0000	NaN	NaN
1064	@BAIMT1	104035.2356	0.0099	0.0077	2.2090	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0328	0.0000	10700	10700.0000	9.7229	66.7401	3688822.0000	35.8554	688563.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	354476	0.1025	3446541.5100	GS	connect	availability	0	0.8966	0.9815	-0.0185	0.0457	1356.3472	1.0000	CN	100	42188216.7108	104035.2356	104035.2356	0.0000	0.0000	0.0000	4756.3941	0.0457	93277.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@CHANG32	-54122.1197	-0.0052	0.0077	-0.0000	0.0225	3.3363	-0.0052	-0.0052	0.0000	1.0000	0.0149	0.0000	-47400	-47400.0000	1.1418	7.7903	49972243.0000	56.6974	600478.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	893962	0.0225	1020740.8930	GS	connect	availability	0	1.6515	1.5585	0.5585	-0.0874	1464.3419	1.0000	CN	100	42188216.7108	-54122.1197	54122.1197	0.0000	0.0000	0.0000	4727.7057	0.0874	-89380.2649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@DALIA6	-22390.3954	-0.0021	0.0077	-0.0000	0.0100	0.6134	-0.0021	-0.0022	-0.0001	1.0000	0.0833	-200.0000	-7800	-8000.0000	2.8706	19.6630	11742329.0000	33.6267	600233.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	2969177	0.0175	8523211.1563	GS	connect	availability	200	0.7335	0.8183	-0.1817	-0.0997	5207.1005	1.0000	CN	100	42188216.7108	-22964.5081	22964.5081	-574.1127	574.1127	-1.0000	2290.1728	0.0997	-16844.7697	-421.1192	57.2543	-200.0000	-574.1127	0.0000	0.0000
1067	@SHENZ49	3447.0052	0.0003	0.0077	0.0732	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0904	-400.0000	400	0.0000	8.6175	58.2120	25285305.0000	214.3686	300037.ZK	SHE	CHN	CN	True	0	2026-03-13	2026-03-13	1101138	0.0350	9489070.9499	GS	connect	availability	0	2.1098	1.8510	0.8510	-0.0215	6478.5734	1.0000	CN	100	42188216.7108	0.0000	0.0000	-3447.0052	3447.0052	-1.0000	-0.0000	0.0215	0.0000	-7272.4442	74.1376	0.0000	0.0000	NaN	NaN
1068	@ZHEJI406	-55137.7995	-0.0053	0.0077	-0.0000	0.0175	2.6436	-0.0053	-0.0053	0.0000	1.0000	0.0133	0.0000	-13100	-13100.0000	4.2090	28.9458	11957032.0000	50.4068	605020.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	200130	0.0275	842345.6348	GS	connect	availability	0	1.5884	1.4933	0.4933	-0.0681	2042.5305	1.0000	CN	100	42188216.7108	-55137.7995	55137.7995	0.0000	0.0000	0.0000	3757.6358	0.0681	-87582.9076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@CHENG28	-2385.5823	-0.0002	0.0077	-0.0000	0.0400	0.2614	-0.0002	0.0000	0.0002	1.0000	0.0002	1000.0000	-1000	0.0000	2.3856	16.5616	45527680.0000	109.8141	600353.SH	SHA	CHN	CN	True	0	2026-03-13	2026-03-13	795	0.0500	1896.5380	GS	connect	availability	0	1.5152	1.4632	0.4632	-0.0142	1148.3865	1.0000	CN	100	42188216.7108	0.0000	0.0000	2385.5823	2385.5823	1.0000	-0.0000	0.0142	0.0000	3614.5159	-33.8286	0.0000	0.0000	NaN	NaN
1070	@FUJIA71	90652.0875	0.0086	0.0077	1.9248	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0000	0.0000	19000	19000.0000	4.7712	32.7625	1974981.0000	9.4237	603383.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6557	1.6353	0.6353	0.0627	842.7113	1.0000	CN	100	42188216.7108	90652.0875	90652.0875	0.0000	0.0000	0.0000	5688.1057	0.0627	150094.0688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@HANGZ115	24782.0824	0.0024	0.0077	0.5262	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	0.0004	200.0000	4000	4200.0000	6.1955	42.7600	1864400.0000	11.6107	603173.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	6586	0.1850	40803.6987	GS	connect	availability	0	1.2764	1.2915	0.2915	0.2409	396.5133	1.0000	CN	100	42188216.7108	26021.1866	26021.1866	1239.1041	1239.1041	1.0000	6268.3945	0.2409	33214.1385	1581.6256	298.4950	0.0000	0.0000	NaN	NaN
1072	@NANJI27	-45.9057	-0.0000	0.0077	-0.0000	0.0800	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	2.8691	19.6592	24121719.0000	69.0644	002182.ZK	SHE	CHN	CN	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0416	1.8197	0.8197	-0.1312	2077.2550	1.0000	CN	100	42188216.7108	-45.9057	45.9057	0.0000	0.0000	0.0000	6.0216	0.1312	-93.7229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@SUZHO128	-12395.3160	-0.0012	0.0077	-0.0000	0.0450	1.5282	-0.0012	-0.0015	-0.0003	1.0000	0.0103	-100.0000	-339	-439.0000	36.5644	253.5706	2453167.0000	90.5955	301626.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	26076	0.0550	953452.0975	GS	connect	availability	100	1.6557	1.5412	0.5412	-0.1379	4229.7645	1.0000	CN	100	42188216.7108	-16051.7515	16051.7515	-3656.4354	3656.4354	-1.0000	2214.2200	0.1379	-26576.1134	-6053.7844	504.3781	-100.0000	-3656.4354	0.0000	0.0000
1074	@ZHEJI8	-3464.7728	-0.0003	0.0077	-0.0000	0.0355	0.3369	-0.0003	0.0000	0.0003	1.0000	0.0006	100.0000	-600	-500.0000	5.7746	39.6957	29268481.0000	169.2092	600160.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	4464	0.0200	25777.9094	GS	connect	availability	0	1.2160	1.2244	0.2244	-0.0234	7327.3053	1.0000	CN	100	42188216.7108	-2887.3106	2887.3106	577.4621	577.4621	1.0000	67.6569	0.0234	-3511.0811	702.2162	-13.5314	0.0000	0.0000	NaN	NaN
1075	@BEIJI83	-6875.9511	-0.0007	0.0077	-0.0000	0.1425	2.6844	-0.0007	0.0000	0.0007	1.0000	0.0007	4400.0000	-4400	0.0000	1.5627	10.8418	35141403.0000	55.4882	300055.ZK	SHE	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4709	1.4130	0.4130	-0.2268	1307.6021	1.0000	CN	100	42188216.7108	0.0000	0.0000	6875.9511	6875.9511	1.0000	-0.0000	0.2268	0.0000	10113.6043	-1559.2534	0.0000	0.0000	NaN	NaN
1076	@GUANG202	-4338.3218	-0.0004	0.0077	-0.0000	0.0350	0.4160	-0.0004	0.0000	0.0004	1.0000	0.0118	0.0000	-1100	-1100.0000	3.9439	27.1072	13161629.0000	51.9606	300415.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	303812	0.0450	1198212.9179	GS	connect	availability	0	1.6668	1.5692	0.5692	-0.0566	1312.0626	1.0000	CN	100	42188216.7108	-4338.3218	4338.3218	0.0000	0.0000	0.0000	245.6143	0.0566	-7230.9182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@HUADI3	-266156.6269	-0.0253	0.0077	-0.0000	0.0050	3.6460	-0.0254	-0.0247	0.0006	1.0000	0.2200	8600.0000	-337800	-329200.0000	0.7879	5.3614	194442380.0000	151.8272	600027.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	25933959	0.0050	20433673.9200	GS	connect	availability	0	0.5935	0.6807	-0.3193	-0.1945	3118.4104	1.0000	CN	100	42188216.7108	-259380.5849	259380.5849	6776.0420	6776.0420	1.0000	50438.2999	0.1945	-153935.5991	4021.4039	-1317.6470	0.0000	0.0000	NaN	NaN
1078	@SHENE1	-17304.9341	-0.0016	0.0077	-0.0000	0.0300	1.4223	-0.0016	-0.0016	0.0000	1.0000	0.0974	0.0000	-13000	-13000.0000	1.3311	9.1308	32769493.0000	43.5772	600642.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	7550875	0.0350	10051337.9960	GS	connect	availability	0	0.3192	0.5022	-0.4978	-0.0794	2410.4567	1.0000	CN	100	42188216.7108	-17304.9341	17304.9341	0.0000	0.0000	0.0000	1374.8570	0.0794	-5523.5275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@SHENZ406	-46121.2364	-0.0044	0.0077	-0.0000	0.0375	4.7385	-0.0044	0.0000	0.0044	1.0000	0.0045	14000.0000	-14000	0.0000	3.2944	22.7315	12737536.0000	42.1691	001287.ZK	SHE	CHN	CN	True	0	2026-03-13	2026-03-13	3179	0.0475	10472.8150	GS	connect	availability	0	1.8745	1.7432	0.7432	-0.1216	1401.9013	1.0000	CN	100	42188216.7108	0.0000	0.0000	46121.2364	46121.2364	1.0000	-0.0000	0.1216	0.0000	86456.2600	-5606.4363	0.0000	0.0000	NaN	NaN
1080	@WUXIH9	2182.8510	0.0002	0.0077	0.0463	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	5.4571	38.0250	15032918.0000	83.2516	688510.SH	SHA	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6536	1.5113	0.5113	0.0522	1416.2480	1.0000	CN	100	42188216.7108	2182.8510	2182.8510	0.0000	0.0000	0.0000	114.0098	0.0522	3609.6256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@ZHEJI67	-3463.3168	-0.0003	0.0077	-0.0000	0.0850	0.8065	-0.0003	0.0000	0.0003	1.0000	0.0140	500.0000	-500	0.0000	6.9266	48.4753	47278805.0000	333.7854	002126.ZK	SHE	CHN	CN	True	0	2026-03-13	2026-03-13	206863	0.1625	1432864.1869	GS	connect	availability	0	1.8387	1.6553	0.6553	-0.1229	5857.9192	1.0000	CN	100	42188216.7108	0.0000	0.0000	3463.3168	3463.3168	1.0000	-0.0000	0.1229	0.0000	6368.1163	-425.4814	0.0000	0.0000	NaN	NaN
1082	@FUJIA36	-2493.0645	-0.0002	0.0077	-0.0000	0.0575	0.3927	-0.0002	0.0000	0.0002	1.0000	0.0254	900.0000	-900	0.0000	2.7701	18.8834	15489520.0000	42.5989	002299.ZK	SHE	CHN	CN	True	0	2026-03-13	2026-03-13	953412	0.0675	2641019.5875	GS	connect	availability	0	0.7651	0.8172	-0.1828	-0.1091	1756.1894	1.0000	CN	100	42188216.7108	0.0000	0.0000	2493.0645	2493.0645	1.0000	-0.0000	0.1091	0.0000	1907.3965	-271.9025	0.0000	0.0000	NaN	NaN
1083	@QINGD11	-76207.5452	-0.0073	0.0077	-0.0000	0.0200	4.1758	-0.0073	-0.0073	0.0000	1.0000	0.1155	0.0000	-16200	-16200.0000	4.7042	32.3515	43968715.0000	207.1661	300001.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	2415342	0.0300	11362178.0630	GS	connect	availability	0	1.2536	1.2731	0.2731	-0.0718	3376.4912	1.0000	CN	100	42188216.7108	-76207.5452	76207.5452	0.0000	0.0000	0.0000	5474.7213	0.0718	-95531.0341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1084	@SUZHO89	-192383.9040	-0.0183	0.0077	-0.0000	0.0010	0.5271	-0.0183	-0.0186	-0.0002	1.0000	0.5598	-100.0000	-7600	-7700.0000	25.3137	176.3106	2269453.0000	58.2747	688052.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	2245949	0.0010	56853215.3657	GS	connect	availability	100	1.4269	1.4186	0.4186	-0.1838	3607.9179	1.0000	CN	100	42188216.7108	-194915.2711	194915.2711	-2531.3672	2531.3672	-1.0000	35834.4047	0.1838	-278114.9177	-3611.8820	465.3819	-100.0000	-2531.3672	0.0000	0.0000
1085	@ZHEJI195	11210.1971	0.0011	0.0077	0.2380	0.0000	-0.0000	0.0011	0.0017	0.0006	1.0000	0.0254	1600.0000	2800	4400.0000	4.0036	27.4302	5468399.0000	21.8459	603568.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	665792	0.0550	2665592.6901	GS	connect	availability	0	0.9566	1.0824	0.0824	0.0631	3560.3049	1.0000	CN	100	42188216.7108	17616.0240	17616.0240	6405.8269	6405.8269	1.0000	1111.0692	0.0631	16850.8150	6127.5691	404.0251	0.0000	0.0000	NaN	NaN
1086	@BAODI2	-30433.2072	-0.0029	0.0077	-0.0000	0.0625	5.2112	-0.0029	0.0000	0.0029	1.0000	0.0036	8900.0000	-11700	-2800.0000	2.6011	17.9132	109192130.0000	284.8687	600550.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	27985	0.0725	72792.5899	GS	connect	availability	0	0.8703	1.0117	0.0117	-0.1511	2203.4243	1.0000	CN	100	42188216.7108	-7283.1607	7283.1607	23150.0465	23150.0465	1.0000	1100.4220	0.1511	-6338.7612	20148.2054	-3497.7699	0.0000	0.0000	NaN	NaN
1087	@HEXIN6	-1197.1602	-0.0001	0.0077	-0.0000	0.0225	0.0738	-0.0001	0.0000	0.0001	1.0000	0.0001	200.0000	-200	0.0000	5.9858	41.0238	6110836.0000	36.5104	603556.SH	SHA	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6039	0.8253	-0.1747	-0.0701	1426.2335	1.0000	CN	100	42188216.7108	0.0000	0.0000	1197.1602	1197.1602	1.0000	-0.0000	0.0701	0.0000	722.9585	-83.9017	0.0000	0.0000	NaN	NaN
1088	@KUNSH6	-6869.8341	-0.0007	0.0077	-0.0000	0.0425	0.7999	-0.0007	-0.0014	-0.0007	1.0000	0.0303	-1100.0000	-1000	-2100.0000	6.8698	46.0419	32886161.0000	220.5194	688700.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	452595	0.0525	3109252.5595	GS	connect	availability	1100	2.2308	1.9634	0.9634	-0.1621	2049.9678	1.0000	CN	100	42188216.7108	-14426.6516	14426.6516	-7556.8175	7556.8175	-1.0000	2338.0051	0.1621	-32182.2530	-16857.3706	1224.6693	-1100.0000	-7556.8175	0.0000	0.0000
1089	@PRIMA112	-9970.5066	-0.0009	0.0077	-0.0000	0.0350	0.9561	-0.0009	0.0000	0.0009	1.0000	0.0201	0.0000	-2000	-2000.0000	4.9853	34.0597	3134780.0000	15.5499	688206.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	403662	0.0375	2012357.3194	GS	connect	availability	0	1.6904	1.6157	0.6157	-0.1318	1431.8514	1.0000	CN	100	42188216.7108	-9970.5066	9970.5066	0.0000	0.0000	0.0000	1314.5786	0.1318	-16854.2868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@RIYUE1	-42582.6346	-0.0041	0.0077	-0.0000	0.0175	2.0416	-0.0041	0.0000	0.0041	1.0000	0.0041	18900.0000	-18900	0.0000	2.2530	15.2090	37274063.0000	82.5634	603218.SH	SHA	CHN	CN	True	0	2026-03-13	2026-03-13	2183	0.0100	4918.4069	GS	connect	availability	0	1.2337	1.2534	0.2534	-0.1252	2112.4829	1.0000	CN	100	42188216.7108	0.0000	0.0000	42582.6346	42582.6346	1.0000	-0.0000	0.1252	0.0000	52535.2088	-5333.1074	0.0000	0.0000	NaN	NaN
1091	@SHENZ261	-59279.0816	-0.0056	0.0077	-0.0000	0.0325	5.2783	-0.0056	-0.0068	-0.0012	1.0000	0.0407	-1700.0000	-8100	-9800.0000	7.3184	50.0221	19913840.0000	145.0766	300693.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	502966	0.0425	3680908.9579	GS	connect	availability	1700	1.7780	1.6451	0.6451	-0.1639	2289.1666	1.0000	CN	100	42188216.7108	-71720.3703	71720.3703	-12441.2887	12441.2887	-1.0000	11756.1619	0.1639	-127522.3458	-22121.2233	2039.3342	-1700.0000	-12441.2887	0.0000	0.0000
1092	@SHENZ60	-18289.4573	-0.0017	0.0077	-0.0000	0.0175	0.8769	-0.0017	0.0000	0.0017	1.0000	0.0025	2200.0000	-3900	-1700.0000	4.6896	32.4000	20845395.0000	98.3638	002402.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	16417	0.0275	76989.2362	GS	connect	availability	0	1.5174	1.4851	0.4851	-0.0334	4336.1878	1.0000	CN	100	42188216.7108	-7972.3276	7972.3276	10317.1298	10317.1298	1.0000	266.6012	0.0334	-12097.4105	15655.4724	-345.0134	0.0000	0.0000	NaN	NaN
1093	@TONGY262	-15693.7204	-0.0015	0.0077	-0.0000	0.0475	2.0423	-0.0015	-0.0015	0.0000	1.0000	0.0103	0.0000	-30700	-30700.0000	0.5112	3.4792	387537630.0000	196.3694	300185.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	1808577	0.0575	924537.5161	GS	connect	availability	0	1.6743	1.5634	0.5634	-0.1057	1693.3761	1.0000	CN	100	42188216.7108	-15693.7204	15693.7204	0.0000	0.0000	0.0000	1658.3401	0.1057	-26276.2062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@SHANG17	-31.3038	-0.0000	0.0077	-0.0000	0.1200	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0545	0.0000	-22	-22.0000	1.4229	9.7016	9091899.0000	12.8463	600350.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	4020581	0.1100	5720892.4534	GS	connect	availability	0	-0.1064	0.1953	-0.8047	-0.0179	894.2856	1.0000	CN	100	42188216.7108	-31.3038	31.3038	0.0000	0.0000	0.0000	0.5604	0.0179	3.3299	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1095	@CHONG49	24071.0672	0.0023	0.0077	0.5111	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	5.2328	35.9650	35616192.0000	186.5554	002558.ZK	SHE	CHN	CN	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4870	1.4230	0.4230	0.0253	6175.7875	1.0000	CN	100	42188216.7108	24071.0672	24071.0672	0.0000	0.0000	0.0000	609.2687	0.0253	35793.9526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1096	@MGITE1	183.7655	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	23	23.0000	7.9898	54.9844	2057439.0000	16.4758	688114.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	25170	0.1825	201103.3978	GS	connect	availability	0	1.5032	1.4050	0.4050	-0.1942	1763.7780	1.0000	CN	100	42188216.7108	183.7655	183.7655	0.0000	0.0000	0.0000	-35.6892	0.1942	276.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@YUNNA43	-8647.2244	-0.0008	0.0077	-0.0000	0.0050	0.1185	-0.0008	0.0000	0.0008	1.0000	0.0495	-200.0000	-1400	-1600.0000	6.1766	42.7548	4125172.0000	25.6866	300957.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	827754	0.0050	5112696.1500	GS	connect	availability	200	1.5895	1.4010	0.4010	-0.0885	1412.8576	1.0000	CN	100	42188216.7108	-9882.5422	9882.5422	-1235.3178	1235.3178	-1.0000	874.6017	0.0885	-15708.0038	-1963.5005	109.3252	-200.0000	-1235.3178	0.0000	0.0000
1098	@SICHU81	-441.4637	-0.0000	0.0077	-0.0000	0.0100	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0359	0.0000	-80	-80.0000	5.5183	38.1549	4001728.0000	22.2371	300470.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	682863	0.0125	3768240.1155	GS	connect	availability	0	1.1627	1.2239	0.2239	0.0430	895.1236	1.0000	CN	100	42188216.7108	-441.4637	441.4637	0.0000	0.0000	0.0000	-19.0017	0.0430	-513.2917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@BEFAR1	-10322.2283	-0.0010	0.0077	-0.0000	0.0141	0.3979	-0.0010	0.0000	0.0010	1.0000	0.0010	12500.0000	-12500	0.0000	0.8258	5.6839	121393380.0000	100.4898	601678.SH	SHA	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3494	1.3279	0.3279	-0.0885	1528.6416	1.0000	CN	100	42188216.7108	0.0000	0.0000	10322.2283	10322.2283	1.0000	-0.0000	0.0885	0.0000	13929.1286	-914.0127	0.0000	0.0000	NaN	NaN
1100	@CHANG162	-33389.6982	-0.0032	0.0077	-0.0000	0.0350	3.2018	-0.0032	-0.0032	0.0000	1.0000	0.0325	0.0000	-18700	-18700.0000	1.7855	12.3024	44029637.0000	78.8888	688779.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1722303	0.0375	3075250.1285	GS	connect	availability	0	2.0385	1.8295	0.8295	-0.1150	1963.4839	1.0000	CN	100	42188216.7108	-33389.6982	33389.6982	0.0000	0.0000	0.0000	3838.6699	0.1150	-68065.9703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@GSDUY1	-39854.5020	-0.0038	0.0077	-0.0000	0.0200	2.1838	-0.0038	-0.0039	-0.0001	1.0000	0.0203	-1800.0000	-109900	-111700.0000	0.3626	2.4984	79551625.0000	28.9462	002219.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	4781021	0.0200	1733805.3756	GS	connect	availability	1800	1.2715	1.2113	0.2113	-0.1714	933.5927	1.0000	CN	100	42188216.7108	-40507.2599	40507.2599	-652.7580	652.7580	-1.0000	6941.8105	0.1714	-51506.2597	-830.0024	111.8644	-1800.0000	-652.7580	0.0000	0.0000
1102	@NANHA1	-111680.4755	-0.0106	0.0077	-0.0000	0.0100	3.0597	-0.0106	-0.0160	-0.0053	1.0000	0.0925	-12700.0000	-25400	-38100.0000	4.3969	30.0324	5469754.0000	23.9242	600323.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1955583	0.0100	8598442.4944	GS	connect	availability	12700	0.3409	0.5904	-0.4096	-0.1410	2115.1351	1.0000	CN	100	42188216.7108	-167520.7133	167520.7133	-55840.2378	55840.2378	-1.0000	23612.5286	0.1410	-57109.1361	-19036.3787	7870.8429	-12700.0000	-55840.2378	0.0000	0.0000
1103	@SUZHO65	-56484.9829	-0.0054	0.0077	-0.0000	0.0250	3.8688	-0.0054	-0.0090	-0.0036	1.0000	0.0523	-3200.0000	-4800	-8000.0000	11.7677	81.1992	2174452.0000	25.7147	688266.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	418296	0.0050	4922383.8312	GS	connect	availability	3200	0.6542	0.7788	-0.2212	-0.2240	3115.0078	1.0000	CN	100	42188216.7108	-94141.6381	94141.6381	-37656.6552	37656.6552	-1.0000	21086.2402	0.2240	-61587.5576	-24635.0230	8434.4961	-3200.0000	-37656.6552	0.0000	0.0000
1104	@AMLOG1	-11740.4706	-0.0011	0.0077	-0.0000	0.0150	0.4825	-0.0011	-0.0011	0.0000	1.0000	0.0306	0.0000	-900	-900.0000	13.0450	90.8142	15584200.0000	206.1193	688099.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	237095	0.0250	3092896.5210	GS	connect	availability	0	1.8456	1.7111	0.7111	-0.0689	4450.2142	1.0000	CN	100	42188216.7108	-11740.4706	11740.4706	0.0000	0.0000	0.0000	808.6868	0.0689	-21668.6498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@CHENG36	-21652.8657	-0.0021	0.0077	-0.0000	0.0800	4.7458	-0.0021	0.0000	0.0021	1.0000	0.0021	21300.0000	-21300	0.0000	1.0166	7.0804	35799200.0000	36.9157	002480.ZK	SHE	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7167	0.9014	-0.0986	-0.2038	547.3378	1.0000	CN	100	42188216.7108	0.0000	0.0000	21652.8657	21652.8657	1.0000	-0.0000	0.2038	0.0000	15518.5899	-4412.3732	0.0000	0.0000	NaN	NaN
1106	@DIZAL1	-5731.2218	-0.0005	0.0077	-0.0000	0.0050	0.0785	-0.0005	0.0000	0.0005	1.0000	0.0280	-100.0000	-800	-900.0000	7.1640	49.5594	2163958.0000	15.6191	688192.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	402390	0.0050	2882732.9356	GS	connect	availability	100	1.3107	1.3100	0.3100	-0.1568	2130.3334	1.0000	CN	100	42188216.7108	-6447.6245	6447.6245	-716.4027	716.4027	-1.0000	1011.2768	0.1568	-8450.6945	-938.9661	112.3641	-100.0000	-716.4027	0.0000	0.0000
1107	@GUANG159	-12684.6522	-0.0012	0.0077	-0.0000	0.0325	1.1295	-0.0012	-0.0012	0.0000	1.0000	0.0333	0.0000	-1900	-1900.0000	6.6761	46.1633	10221809.0000	68.7235	002683.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	504097	0.0325	3365418.4790	GS	connect	availability	0	0.9654	1.0597	0.0597	-0.0812	3805.4069	1.0000	CN	100	42188216.7108	-12684.6522	12684.6522	0.0000	0.0000	0.0000	1029.4685	0.0812	-12245.9790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@GUANG94	-16779.0272	-0.0016	0.0077	-0.0000	0.0125	0.5746	-0.0016	0.0000	0.0016	1.0000	0.0016	15300.0000	-15300	0.0000	1.0967	7.4629	189711940.0000	206.1972	002063.ZK	SHE	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3745	1.3536	0.3536	-0.1594	1692.2995	1.0000	CN	100	42188216.7108	0.0000	0.0000	16779.0272	16779.0272	1.0000	-0.0000	0.1594	0.0000	23062.2031	-2674.9537	0.0000	0.0000	NaN	NaN
1109	@HANDE19	-12187.1443	-0.0012	0.0077	-0.0000	0.0050	0.1669	-0.0012	0.0000	0.0012	1.0000	0.0012	3200.0000	-3200	0.0000	3.8085	26.4302	198951320.0000	765.8219	300170.ZK	SHE	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2664	1.9713	0.9713	-0.1533	3885.3999	1.0000	CN	100	42188216.7108	0.0000	0.0000	12187.1443	12187.1443	1.0000	-0.0000	0.1533	0.0000	27620.7610	-1868.0898	0.0000	0.0000	NaN	NaN
1110	@HOYMI1	-94795.9935	-0.0090	0.0077	-0.0000	0.0400	10.3886	-0.0090	-0.0078	0.0012	1.0000	0.0167	700.0000	-5300	-4600.0000	17.8860	121.6575	5640027.0000	99.9311	688032.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	45315	0.0275	810505.7446	GS	connect	availability	0	1.5125	1.4613	0.4613	-0.2389	976.4409	1.0000	CN	100	42188216.7108	-82275.7680	82275.7680	12520.2256	12520.2256	1.0000	19656.9928	0.2389	-124441.9664	18936.8210	-2991.2815	0.0000	0.0000	NaN	NaN
1111	@JIANG3	-81528.7809	-0.0078	0.0077	-0.0000	0.0150	3.3505	-0.0078	-0.0105	-0.0027	1.0000	0.0863	-15000.0000	-42700	-57700.0000	1.9093	12.9463	40447563.0000	76.2638	600072.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	4316891	0.0125	8242408.9111	GS	connect	availability	15000	0.8551	1.0137	0.0137	-0.1557	1977.0220	1.0000	CN	100	42188216.7108	-110168.8679	110168.8679	-28640.0870	28640.0870	-1.0000	17155.7326	0.1557	-94210.6519	-24491.5040	4459.8958	-15000.0000	-28640.0870	0.0000	0.0000
1112	@MAANS1	-83633.4290	-0.0080	0.0077	-0.0000	0.0050	1.1457	-0.0080	-0.0164	-0.0084	1.0000	0.0777	-142700.0000	-134800	-277500.0000	0.6204	4.2281	76983000.0000	47.4046	600808.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	11796182	0.0050	7318658.3837	GS	connect	availability	142700	1.1401	1.1889	0.1889	-0.1457	1369.9428	1.0000	CN	100	42188216.7108	-172168.2237	172168.2237	-88534.7947	88534.7947	-1.0000	25081.1129	0.1457	-196290.5691	-100939.3305	12897.5669	-142700.0000	-88534.7947	0.0000	0.0000
1113	@MABWE1	-5865.2098	-0.0006	0.0077	-0.0000	0.0050	0.0803	-0.0006	0.0000	0.0006	1.0000	0.0236	0.0000	-1200	-1200.0000	4.8877	33.8567	6181442.0000	30.4800	688062.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	495958	0.0050	2424081.4485	GS	connect	availability	0	1.4513	1.4130	0.4130	-0.1307	1171.8689	1.0000	CN	100	42188216.7108	-5865.2098	5865.2098	0.0000	0.0000	0.0000	766.7571	0.1307	-8512.4368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1114	@ROSHO1	-48706.0605	-0.0046	0.0077	-0.0000	0.0425	5.6713	-0.0046	-0.0046	0.0000	1.0000	0.0105	0.0000	-37200	-37200.0000	1.3093	8.9370	80442875.0000	104.7031	002617.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	469316	0.0525	614476.7063	GS	connect	availability	0	1.7395	1.6163	0.6163	-0.1352	2266.0171	1.0000	CN	100	42188216.7108	-48706.0605	48706.0605	0.0000	0.0000	0.0000	6587.3853	0.1352	-84722.2879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@SEMIT6	-30327.4693	-0.0029	0.0077	-0.0000	0.0075	0.6232	-0.0029	-0.0046	-0.0018	1.0000	0.0158	-1700.0000	-2800	-4500.0000	10.8312	74.8175	4175301.0000	45.4958	301095.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	125125	0.0050	1355258.7823	GS	connect	availability	1700	2.1282	1.9173	0.9173	-0.0868	1605.2763	1.0000	CN	100	42188216.7108	-48740.5756	48740.5756	-18413.1063	18413.1063	-1.0000	4228.2891	0.0868	-103728.1112	-39186.1753	1597.3537	-1700.0000	-18413.1063	0.0000	0.0000
1116	@SHAND161	-141452.7560	-0.0135	0.0077	-0.0000	0.0243	9.4150	-0.0135	0.0000	0.0135	1.0000	0.0135	18500.0000	-18500	0.0000	7.6461	52.1018	15407633.0000	116.9147	300677.ZK	SHE	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2603	1.2307	0.2307	-0.2115	5006.3056	1.0000	CN	100	42188216.7108	0.0000	0.0000	141452.7560	141452.7560	1.0000	-0.0000	0.2115	0.0000	178271.6780	-29922.4255	0.0000	0.0000	NaN	NaN
1117	@SICHU109	-13173.1306	-0.0013	0.0077	-0.0000	0.0050	0.1805	-0.0013	-0.0013	0.0000	1.0000	0.0069	0.0000	-9000	-9000.0000	1.4637	10.0792	10098489.0000	14.8239	603327.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	401588	0.0125	587796.7949	GS	connect	availability	0	1.6534	1.5853	0.5853	-0.1540	443.7636	1.0000	CN	100	42188216.7108	-13173.1306	13173.1306	0.0000	0.0000	0.0000	2028.8609	0.1540	-21780.9995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@XIAME1	-2171.7822	-0.0002	0.0077	-0.0000	0.0200	0.1190	-0.0002	0.0000	0.0002	1.0000	0.0405	0.0000	-1600	-1600.0000	1.3574	9.2860	15151657.0000	20.4913	600153.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	3118081	0.0300	4232370.4440	GS	connect	availability	0	0.9154	0.9740	-0.0260	-0.0323	2085.9363	1.0000	CN	100	42188216.7108	-2171.7822	2171.7822	0.0000	0.0000	0.0000	70.0624	0.0323	-1988.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@XINJI21	-14724.3413	-0.0014	0.0077	-0.0000	0.0250	1.0085	-0.0014	-0.0064	-0.0050	1.0000	0.0078	-35700.0000	-10100	-45800.0000	1.4579	9.9921	214097000.0000	311.5643	600888.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	458182	0.0350	667963.1839	GS	connect	availability	35700	1.2103	1.2798	0.2798	-0.1455	1281.7064	1.0000	CN	100	42188216.7108	-66769.7854	66769.7854	-52045.4441	52045.4441	-1.0000	9714.0755	0.1455	-80811.1396	-62990.3424	7571.8886	-35700.0000	-52045.4441	0.0000	0.0000
1120	@ZHEJI82	-27670.8563	-0.0026	0.0077	-0.0000	0.0200	1.5162	-0.0026	0.0000	0.0026	1.0000	0.0027	37800.0000	-39500	-1700.0000	0.7005	4.8035	137639630.0000	96.2901	002266.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	16243	0.0300	11378.6764	GS	connect	availability	0	1.2377	1.2162	0.2162	-0.0973	2778.7468	1.0000	CN	100	42188216.7108	-1190.8976	1190.8976	26479.9587	26479.9587	1.0000	115.9244	0.0973	-1473.9146	32772.9250	-2577.6137	0.0000	0.0000	NaN	NaN
1121	@ANHUI26	-3431.5674	-0.0003	0.0077	-0.0000	0.0225	0.2115	-0.0003	0.0000	0.0003	1.0000	0.0479	0.0000	-1700	-1700.0000	2.0186	13.8952	27332676.0000	55.3130	600552.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	2473587	0.0325	4993106.1818	GS	connect	availability	0	1.7820	1.6798	0.6798	-0.1088	1353.7955	1.0000	CN	100	42188216.7108	-3431.5674	3431.5674	0.0000	0.0000	0.0000	373.4192	0.1088	-6115.1424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@CHANG61	-2021.1906	-0.0002	0.0077	-0.0000	0.0150	0.0831	-0.0002	0.0000	0.0002	1.0000	0.1864	0.0000	-100	-100.0000	20.2119	139.4646	1899374.0000	38.5793	601799.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	967169	0.0150	19548328.6896	GS	connect	availability	0	0.6880	0.8497	-0.1503	-0.0553	5427.6780	1.0000	CN	100	42188216.7108	-2021.1906	2021.1906	0.0000	0.0000	0.0000	111.8590	0.0553	-1390.5719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@GUANG219	-5875.4030	-0.0006	0.0077	-0.0000	0.0225	0.3622	-0.0006	0.0000	0.0006	1.0000	0.2351	0.0000	-2300	-2300.0000	2.5545	17.3791	88673688.0000	224.4412	300498.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	9640428	0.0325	24626695.3308	GS	connect	availability	0	0.6868	0.7506	-0.2494	-0.1227	16997.6104	1.0000	CN	100	42188216.7108	-5875.4030	5875.4030	0.0000	0.0000	0.0000	720.8779	0.1227	-4035.0504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@GUANG227	-29912.5534	-0.0028	0.0077	-0.0000	0.0125	1.0244	-0.0028	0.0000	0.0028	1.0000	0.0029	9100.0000	-9100	0.0000	3.2871	22.7461	6088500.0000	20.1696	002791.ZK	SHE	CHN	CN	True	0	2026-03-13	2026-03-13	813	0.0175	2672.4072	GS	connect	availability	0	1.0488	1.0647	0.0647	-0.0813	1163.2532	1.0000	CN	100	42188216.7108	0.0000	0.0000	29912.5534	29912.5534	1.0000	-0.0000	0.0813	0.0000	31371.8252	-2430.4218	0.0000	0.0000	NaN	NaN
1125	@INVEN52	-4110.5414	-0.0004	0.0077	-0.0000	0.0350	0.3942	-0.0004	0.0000	0.0004	1.0000	0.0116	0.0000	-1400	-1400.0000	2.9361	20.3555	13156672.0000	39.0039	688382.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	401802	0.0450	1179731.2666	GS	connect	availability	0	1.6974	1.5839	0.5839	-0.2526	1375.4526	1.0000	CN	100	42188216.7108	-4110.5414	4110.5414	0.0000	0.0000	0.0000	1038.5121	0.2526	-6977.2764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@LANZH9	-1525.7238	-0.0001	0.0077	-0.0000	0.0675	0.2822	-0.0001	0.0000	0.0001	1.0000	0.0003	0.0000	-900	-900.0000	1.6952	11.3547	76267500.0000	126.1234	603169.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	8277	0.0775	14031.5728	GS	connect	availability	0	0.3568	0.6523	-0.3477	-0.2906	1085.0998	1.0000	CN	100	42188216.7108	-1525.7238	1525.7238	0.0000	0.0000	0.0000	443.4031	0.2906	-544.3855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@XINJI49	-20574.9851	-0.0020	0.0077	-0.0000	0.0725	4.0868	-0.0020	-0.0052	-0.0032	1.0000	0.0072	-5400.0000	-3300	-8700.0000	6.2348	42.3332	37047059.0000	228.4101	603393.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	87883	0.0825	547936.7922	GS	connect	availability	5400	0.9258	0.9388	-0.0612	-0.3056	2643.0833	1.0000	CN	100	42188216.7108	-54243.1425	54243.1425	-33668.1574	33668.1574	-1.0000	16576.8766	0.3056	-50216.1051	-31168.6169	10289.0958	-5400.0000	-33668.1574	0.0000	0.0000
1128	@YANTA29	-36941.5614	-0.0035	0.0077	-0.0000	0.0075	0.7591	-0.0035	-0.0054	-0.0019	1.0000	0.0459	-6100.0000	-11400	-17500.0000	3.2405	22.3595	4983699.0000	16.2291	603638.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1372725	0.0050	4448298.6791	GS	connect	availability	6100	1.2362	1.2055	0.2055	-0.1352	2208.3692	1.0000	CN	100	42188216.7108	-56708.5373	56708.5373	-19766.9759	19766.9759	-1.0000	7667.9219	0.1352	-70103.8429	-24436.1967	2672.8185	-6100.0000	-19766.9759	0.0000	0.0000
1129	@YUNNA17	-2646.5683	-0.0003	0.0077	-0.0000	0.0150	0.1088	-0.0003	0.0000	0.0003	1.0000	0.0012	0.0000	-1400	-1400.0000	1.8904	12.9105	29535532.0000	55.5352	002053.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	51640	0.0225	97620.5629	GS	connect	availability	0	0.9521	1.0460	0.0460	-0.1586	469.9492	1.0000	CN	100	42188216.7108	-2646.5683	2646.5683	0.0000	0.0000	0.0000	419.6979	0.1586	-2519.8885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1130	@ZHEJI199	-1290.5152	-0.0001	0.0077	-0.0000	0.0575	0.2033	-0.0001	0.0000	0.0001	1.0000	0.0156	0.0000	-100	-100.0000	12.9052	89.1380	2364472.0000	30.6957	002779.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	125917	0.0625	1624978.0205	GS	connect	availability	0	1.8150	1.6107	0.6107	-0.2021	1621.7130	1.0000	CN	100	42188216.7108	-1290.5152	1290.5152	0.0000	0.0000	0.0000	260.7782	0.2021	-2342.2982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@ZHENJ2	-9261.3895	-0.0009	0.0077	-0.0000	0.1100	2.7911	-0.0009	0.0000	0.0009	1.0000	0.0049	0.0000	-3300	-3300.0000	2.8065	19.1892	18034145.0000	50.4002	603477.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	149599	0.1175	419846.8503	GS	connect	availability	0	0.8241	0.9171	-0.0829	-0.2614	830.2718	1.0000	CN	100	42188216.7108	-9261.3895	9261.3895	0.0000	0.0000	0.0000	2421.1744	0.2614	-7632.7160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@BEIJI20	16348.0770	0.0016	0.0077	0.3471	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0503	0.0000	2500	2500.0000	6.5392	45.2331	16824551.0000	110.8358	600763.SH	SHA	CHN	CN	True	1	2026-03-13	2026-03-13	806873	0.0900	5276328.7575	GS	connect	availability	0	1.3991	1.2982	0.2982	0.0376	1930.4517	1.0000	CN	100	42188216.7108	16348.0770	16348.0770	0.0000	0.0000	0.0000	615.3656	0.0376	22872.7873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@CANNY1	1782.6324	0.0002	0.0077	0.0379	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0281	3700.0000	1500	5200.0000	1.1884	8.2022	8183899.0000	9.7762	002367.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	2481951	0.1075	2949604.1678	GS	connect	availability	0	1.1169	1.1843	0.1843	0.1150	948.0579	1.0000	CN	100	42188216.7108	6179.7923	6179.7923	4397.1599	4397.1599	1.0000	710.7842	0.1150	6901.9357	4910.9927	505.7503	0.0000	0.0000	NaN	NaN
1134	@CHANG168	-64084.4731	-0.0061	0.0077	-0.0000	0.0500	8.7787	-0.0061	-0.0046	0.0015	1.0000	0.0107	1200.0000	-4900	-3700.0000	13.0785	89.3689	8067590.0000	105.0051	688503.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	36593	0.0500	478580.2292	GS	connect	availability	0	2.7461	2.3520	1.3520	-0.1677	2943.8478	1.0000	CN	100	42188216.7108	-48390.3164	48390.3164	15694.1567	15694.1567	1.0000	8116.2248	0.1677	-132883.7754	43097.4407	-2632.2891	0.0000	0.0000	NaN	NaN
1135	@CHENG11	-12111.4156	-0.0012	0.0077	-0.0000	0.0400	1.3273	-0.0012	-0.0014	-0.0002	1.0000	0.0954	-400.0000	-2200	-2600.0000	5.5052	37.5458	102717570.0000	561.6769	600673.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1797215	0.0500	9894008.1121	GS	connect	availability	400	1.4222	1.3780	0.3780	-0.0935	9278.1747	0.4011	CN	100	42188216.7108	-14313.4912	14313.4912	-2202.0756	2202.0756	-1.0000	1337.6510	0.0935	-20356.4041	-3131.7545	205.7925	-400.0000	-2202.0756	0.0000	0.0000
1136	@CHINA141	-4718.7331	-0.0004	0.0077	-0.0000	0.0700	0.9050	-0.0004	0.0000	0.0004	1.0000	0.0005	4000.0000	-4000	0.0000	1.1797	8.0569	184035690.0000	215.9486	000035.ZK	SHE	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2106	1.2022	0.2022	-0.2514	2310.0403	1.0000	CN	100	42188216.7108	0.0000	0.0000	4718.7331	4718.7331	1.0000	-0.0000	0.2514	0.0000	5712.6168	-1186.5225	0.0000	0.0000	NaN	NaN
1137	@CHINA2189	-24105.7365	-0.0023	0.0077	-0.0000	0.0175	1.1558	-0.0023	-0.0063	-0.0040	1.0000	0.0110	-13600.0000	-7800	-21400.0000	3.0905	21.1007	14760293.0000	45.3599	603505.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	296589	0.0275	916602.0872	GS	connect	availability	13600	1.3127	1.3110	0.3110	-0.1117	1300.5799	1.0000	CN	100	42188216.7108	-66136.2514	66136.2514	-42030.5149	42030.5149	-1.0000	7386.3252	0.1117	-86819.8716	-55175.2455	4694.1132	-13600.0000	-42030.5149	0.0000	0.0000
1138	@CHONG29	-1049.7722	-0.0001	0.0077	-0.0000	0.0275	0.0791	-0.0001	-0.0053	-0.0052	1.0000	0.0126	-10500.0000	-200	-10700.0000	5.2489	35.7170	21118879.0000	109.8566	000688.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	249077	0.0050	1307370.6106	GS	connect	availability	10500	1.3754	1.3546	0.3546	-0.0914	2114.8870	1.0000	CN	100	42188216.7108	-56162.8152	56162.8152	-55113.0430	55113.0430	-1.0000	5132.5928	0.0914	-77245.8651	-75802.0172	5036.6565	-10500.0000	-55113.0430	0.0000	0.0000
1139	@FUJIA70	-13364.5032	-0.0013	0.0077	-0.0000	0.1125	4.1192	-0.0013	-0.0013	0.0000	1.0000	0.0037	0.0000	-3600	-3600.0000	3.7124	25.5319	18544028.0000	68.9553	603826.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	69527	0.1150	258109.3932	GS	connect	availability	0	1.3201	1.3067	0.3067	-0.2610	2432.3396	1.0000	CN	100	42188216.7108	-13364.5032	13364.5032	0.0000	0.0000	0.0000	3487.8375	0.2610	-17643.0853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@GUANG209	-30425.3404	-0.0029	0.0077	-0.0000	0.0625	5.2098	-0.0029	-0.0041	-0.0012	1.0000	0.0370	-1500.0000	-3600	-5100.0000	8.4515	57.5474	64323844.0000	539.1108	300438.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	423122	0.0725	3576008.5752	GS	connect	availability	1500	1.9948	1.7932	0.7932	-0.2126	4253.9981	1.0000	CN	100	42188216.7108	-43102.5655	43102.5655	-12677.2252	12677.2252	-1.0000	9164.8177	0.2126	-85980.8287	-25288.4790	2695.5346	-1500.0000	-12677.2252	0.0000	0.0000
1141	@HANGZ60	-1612.2335	-0.0002	0.0077	-0.0000	0.0825	0.3644	-0.0002	0.0000	0.0002	1.0000	0.0028	0.0000	-300	-300.0000	5.3741	37.7438	3900214.0000	21.4395	300669.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	51695	0.0575	277814.6968	GS	connect	availability	0	1.2244	1.2593	0.2593	-0.2117	652.4412	0.9988	CN	100	42188216.7108	-1612.2335	1612.2335	0.0000	0.0000	0.0000	341.3143	0.2117	-1974.0335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@JOULW1	-35128.3492	-0.0033	0.0077	-0.0000	0.0350	3.3685	-0.0033	0.0000	0.0033	1.0000	0.0036	4200.0000	-4500	-300.0000	7.8063	54.3303	10750309.0000	85.0635	688141.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	2843	0.0450	22193.3104	GS	connect	availability	0	1.9815	1.8143	0.8143	-0.2555	2249.8211	1.0000	CN	100	42188216.7108	-2341.8899	2341.8899	32786.4593	32786.4593	1.0000	598.2529	0.2555	-4640.5318	64967.4454	-8375.5402	0.0000	0.0000	NaN	NaN
1143	@KINGS98	-5130.8938	-0.0005	0.0077	-0.0000	0.0175	0.2460	-0.0005	-0.0027	-0.0022	1.0000	0.1364	-900.0000	-200	-1100.0000	25.6545	175.8981	5275969.0000	135.1586	688037.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	556329	0.0075	14272325.0570	GS	connect	availability	900	1.8512	1.7178	0.7178	-0.1151	3724.3017	1.0000	CN	100	42188216.7108	-28219.9158	28219.9158	-23089.0221	23089.0221	-1.0000	3246.8894	0.1151	-52240.4094	-42742.1532	2656.5458	-900.0000	-23089.0221	0.0000	0.0000
1144	@PUYAS1	-11185.1446	-0.0011	0.0077	-0.0000	0.0125	0.3831	-0.0011	-0.0011	0.0000	1.0000	0.0683	0.0000	-300	-300.0000	37.2838	256.3784	4426871.0000	165.2946	688766.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	189434	0.0150	7062822.2529	GS	connect	availability	0	2.4122	2.1162	1.1162	-0.1819	4526.2650	1.0000	CN	100	42188216.7108	-11185.1446	11185.1446	0.0000	0.0000	0.0000	2034.7701	0.1819	-26981.3574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@RIGOL3	-1345.4215	-0.0001	0.0077	-0.0000	0.0375	0.1382	-0.0001	-0.0014	-0.0013	1.0000	0.0142	-2000.0000	-200	-2200.0000	6.7271	46.6548	2481914.0000	16.8641	688337.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	220280	0.0125	1481847.2547	GS	connect	availability	2000	1.6168	1.5336	0.5336	-0.0951	873.8234	1.0000	CN	100	42188216.7108	-14799.6366	14799.6366	-13454.2151	13454.2151	-1.0000	1408.1683	0.0951	-23928.6945	-21753.3586	1280.1530	-2000.0000	-13454.2151	0.0000	0.0000
1146	@SHAND118	-5195.7041	-0.0005	0.0077	-0.0000	0.0475	0.6762	-0.0005	-0.0032	-0.0027	1.0000	0.0055	-2700.0000	-500	-3200.0000	10.3914	71.1258	19928606.0000	206.4355	603026.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	50594	0.0575	525742.9021	GS	connect	availability	2700	1.3542	1.3316	0.3316	-0.2149	1644.3020	1.0000	CN	100	42188216.7108	-33252.5060	33252.5060	-28056.8019	28056.8019	-1.0000	7146.2035	0.2149	-45032.1195	-37995.8508	6029.6092	-2700.0000	-28056.8019	0.0000	0.0000
1147	@SHENZ367	-1145.1669	-0.0001	0.0077	-0.0000	0.1000	0.3137	-0.0001	0.0000	0.0001	1.0000	0.0001	300.0000	-300	0.0000	3.8172	26.2036	12420040.0000	47.3985	301268.ZK	SHE	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0487	1.8355	0.8355	-0.2479	855.9063	1.0000	CN	100	42188216.7108	0.0000	0.0000	1145.1669	1145.1669	1.0000	-0.0000	0.2479	0.0000	2346.0867	-283.8562	0.0000	0.0000	NaN	NaN
1148	@TIBET2	-26993.4887	-0.0026	0.0077	-0.0000	0.0175	1.2942	-0.0026	-0.0038	-0.0012	1.0000	0.0384	-3000.0000	-6400	-9400.0000	4.2177	29.0689	17177989.0000	72.7246	000762.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	892269	0.0275	3763352.0640	GS	connect	availability	3000	1.6592	1.5533	0.5533	-0.0869	1735.3743	1.0000	CN	100	42188216.7108	-39646.6866	39646.6866	-12653.1978	12653.1978	-1.0000	3445.8334	0.0869	-65780.6602	-20993.8277	1099.7341	-3000.0000	-12653.1978	0.0000	0.0000
1149	@ZHEJI12	-46593.1188	-0.0044	0.0077	-0.0000	0.0375	4.7870	-0.0044	0.0000	0.0044	1.0000	0.0044	34400.0000	-34400	0.0000	1.3545	9.4234	76214313.0000	104.5983	000967.ZK	SHE	CHN	CN	True	0	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3355	1.2894	0.2894	-0.1705	1887.3671	1.0000	CN	100	42188216.7108	0.0000	0.0000	46593.1188	46593.1188	1.0000	-0.0000	0.1705	0.0000	62226.7032	-7946.3362	0.0000	0.0000	NaN	NaN
1150	@BANKO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.1874	-12200.0000	0	-12200.0000	1.6268	11.1916	41486692.0000	67.6210	601009.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	12093375	0.0050	19673476.6249	GS	connect	availability	12200	-0.0007	0.2543	-0.7457	-0.0624	13073.4661	1.0000	CN	100	42188216.7108	-19846.9339	19846.9339	-19846.9339	19846.9339	-1.0000	1238.7860	0.0624	13.9201	13.9201	1238.7860	-12200.0000	-19846.9339	0.0000	0.0000
1151	@BEIJI103	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0204	-16700.0000	0	-16700.0000	0.6015	4.1340	13057622.0000	7.8617	002573.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	3568289	0.0300	2146300.2467	GS	connect	availability	16700	1.1414	1.1504	0.1504	-0.2282	408.6110	0.9998	CN	100	42188216.7108	-10044.9303	10044.9303	-10044.9303	10044.9303	-1.0000	2292.5744	0.2282	-11464.8048	-11464.8048	2292.5744	-16700.0000	-10044.9303	0.0000	0.0000
1152	@BEIJI79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1800.0000	0	1800.0000	3.0657	21.1137	23761625.0000	73.0669	300034.ZK	SHE	CHN	CN	True	1	2026-03-13	2026-03-13	490	0.0825	1502.2031	GS	connect	availability	0	1.4064	1.3382	0.3382	0.0608	1417.0916	1.0000	CN	100	42188216.7108	5518.2970	5518.2970	5518.2970	5518.2970	1.0000	335.6427	0.0608	7760.8488	7760.8488	335.6427	0.0000	0.0000	NaN	NaN
1153	@BRIGH82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.1538	-2400.0000	0	-2400.0000	6.6907	44.5659	19406231.0000	125.9576	688166.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	2414163	0.0075	16152434.5672	GS	connect	availability	2400	2.0882	1.7837	0.7837	-0.1634	2661.0083	1.0000	CN	100	42188216.7108	-16057.6742	16057.6742	-16057.6742	16057.6742	-1.0000	2624.1990	0.1634	-33531.3249	-33531.3249	2624.1990	-2400.0000	-16057.6742	0.0000	0.0000
1154	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0052	-2100.0000	0	-2100.0000	2.6652	18.2474	16170766.0000	42.9746	600641.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	205653	0.0725	548108.5990	GS	connect	availability	2100	1.3125	1.3462	0.3462	-0.2345	1736.2274	1.0000	CN	100	42188216.7108	-5596.9427	5596.9427	-5596.9427	5596.9427	-1.0000	1312.3044	0.2345	-7346.0905	-7346.0905	1312.3044	-2100.0000	-5596.9427	0.0000	0.0000
1155	@DATAN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0070	-0.0070	1.0000	0.0702	-109600.0000	0	-109600.0000	0.6670	4.4795	170745690.0000	111.3935	601991.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	11056675	0.0050	7375142.2920	GS	connect	availability	109600	0.9215	0.9138	-0.0862	-0.1440	2232.5146	1.0000	CN	100	42188216.7108	-73106.5709	73106.5709	-73106.5709	73106.5709	-1.0000	10526.3055	0.1440	-67365.6293	-67365.6293	10526.3055	-109600.0000	-73106.5709	0.0000	0.0000
1156	@FOCUS98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0127	-300.0000	0	-300.0000	49.6195	330.5330	7173020.0000	345.3005	688167.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	26888	0.0500	1334169.3633	GS	connect	availability	300	2.5125	2.1857	1.1857	-0.1379	4458.7855	1.0000	CN	100	42188216.7108	-14885.8528	14885.8528	-14885.8528	14885.8528	-1.0000	2052.2950	0.1379	-37400.0551	-37400.0551	2052.2950	-300.0000	-14885.8528	0.0000	0.0000
1157	@FORTI838	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1241	0.0000	0	0.0000	25.0530	173.3589	584373.0000	14.7542	688279.SH	SHA	CHN	CN	True	0	2026-03-13	2026-03-13	519904	0.0200	13025143.2698	GS	connect	availability	0	1.9554	1.7958	0.7958	-0.1392	1453.2233	1.0000	CN	100	42188216.7108	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1392	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1158	@GUIZH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0249	-4100.0000	0	-4100.0000	0.7253	5.0009	36266856.0000	26.4143	000589.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	3609083	0.0125	2617619.7538	GS	connect	availability	4100	1.0013	1.0783	0.0783	-0.0887	879.4878	1.0000	CN	100	42188216.7108	-2973.6753	2973.6753	-2973.6753	2973.6753	-1.0000	263.6913	0.0887	-2977.4268	-2977.4268	263.6913	-4100.0000	-2973.6753	0.0000	0.0000
1159	@HAINA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0918	-1300.0000	0	-1300.0000	0.9059	6.2634	34874301.0000	31.8124	000572.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	10636056	0.0250	9634992.9798	GS	connect	availability	1300	1.1372	1.1733	0.1733	-0.1131	983.2968	1.0000	CN	100	42188216.7108	-1177.6443	1177.6443	-1177.6443	1177.6443	-1.0000	133.2054	0.1131	-1339.2492	-1339.2492	133.2054	-1300.0000	-1177.6443	0.0000	0.0000
1160	@HCSEM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0073	-600.0000	0	-600.0000	1.9530	13.0970	284901130.0000	543.4335	300323.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	389871	0.0775	761430.1888	GS	connect	availability	600	2.0192	1.8408	0.8408	-0.2574	2567.5114	1.0000	CN	100	42188216.7108	-1171.8187	1171.8187	-1171.8187	1171.8187	-1.0000	301.6826	0.2574	-2366.1635	-2366.1635	301.6826	-600.0000	-1171.8187	0.0000	0.0000
1161	@HUBEI30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0645	-400.0000	0	-400.0000	6.5713	44.9859	16428036.0000	107.6323	300054.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	1030406	0.0125	6771077.9423	GS	connect	availability	400	1.5131	1.4340	0.4340	-0.0625	6225.2978	1.0000	CN	100	42188216.7108	-2628.5087	2628.5087	-2628.5087	2628.5087	-1.0000	164.3997	0.0625	-3977.2537	-3977.2537	164.3997	-400.0000	-2628.5087	0.0000	0.0000
1162	@JIANG134	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0315	-500.0000	0	-500.0000	2.4293	16.7306	63767481.0000	155.3786	002645.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	1362673	0.0550	3310304.1355	GS	connect	availability	500	1.9019	1.6871	0.6871	-0.1731	1036.7364	1.0000	CN	100	42188216.7108	-1214.6363	1214.6363	-1214.6363	1214.6363	-1.0000	210.2513	0.1731	-2310.1009	-2310.1009	210.2513	-500.0000	-1214.6363	0.0000	0.0000
1163	@MLOPT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0008	-100.0000	0	-100.0000	49.5816	343.9397	839270.0000	42.0402	688502.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1665	0.0125	82553.4329	GS	connect	availability	100	1.7968	1.6019	0.6019	-0.0921	1073.3434	1.0000	CN	100	42188216.7108	-4958.1641	4958.1641	-4958.1641	4958.1641	-1.0000	456.8753	0.0921	-8908.9048	-8908.9048	456.8753	-100.0000	-4958.1641	0.0000	0.0000
1164	@NANJI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.1064	-11800.0000	0	-11800.0000	0.8578	5.8843	39874461.0000	34.1720	600282.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	13025410	0.0050	11173445.3294	GS	connect	availability	11800	0.7161	0.8887	-0.1113	-0.0100	2274.0691	1.0000	CN	100	42188216.7108	-10122.2652	10122.2652	-10122.2652	10122.2652	-1.0000	101.6996	0.0100	-7248.0890	-7248.0890	101.6996	-11800.0000	-10122.2652	0.0000	0.0000
1165	@NINGB35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0186	-0.0186	1.0000	0.0359	-20200.0000	0	-20200.0000	9.6618	65.4888	27679180.0000	263.9980	603606.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	389628	0.0350	3764488.6182	GS	connect	availability	20200	0.7980	0.9526	-0.0474	-0.1813	4518.2834	1.0000	CN	100	42188216.7108	-195167.3650	195167.3650	-195167.3650	195167.3650	-1.0000	35383.8822	0.1813	-155739.1811	-155739.1811	35383.8822	-20200.0000	-195167.3650	0.0000	0.0000
1166	@SDICP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0413	-6400.0000	0	-6400.0000	2.1861	14.8834	66303063.0000	143.7196	600886.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	1985421	0.0050	4340239.6885	GS	connect	availability	6400	0.1781	0.3880	-0.6120	-0.1264	6824.3235	1.0000	CN	100	42188216.7108	-13990.7526	13990.7526	-13990.7526	13990.7526	-1.0000	1767.9266	0.1264	-2492.1826	-2492.1826	1767.9266	-6400.0000	-13990.7526	0.0000	0.0000
1167	@SHENZ212	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0172	-2100.0000	0	-2100.0000	4.9736	34.7725	30883856.0000	156.4040	002831.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	362964	0.0200	1805238.4113	GS	connect	availability	2100	1.0702	1.0720	0.0720	-0.1017	4578.2676	1.0000	CN	100	42188216.7108	-10444.5638	10444.5638	-10444.5638	10444.5638	-1.0000	1062.0572	0.1017	-11177.7907	-11177.7907	1062.0572	-2100.0000	-10444.5638	0.0000	0.0000
1168	@SOOCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0983	-10700.0000	0	-10700.0000	1.3546	9.2956	34826547.0000	47.2039	601555.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	7621381	0.0150	10323791.7322	GS	connect	availability	10700	1.3371	1.3137	0.3137	-0.0812	5115.1948	0.8989	CN	100	42188216.7108	-14494.0361	14494.0361	-14494.0361	14494.0361	-1.0000	1176.4625	0.0812	-19380.2503	-19380.2503	1176.4625	-10700.0000	-14494.0361	0.0000	0.0000
1169	@SUZHO18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0185	-1600.0000	0	-1600.0000	2.2385	15.3479	17094004.0000	38.2097	002635.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	868586	0.0200	1944317.0035	GS	connect	availability	1600	1.8367	1.7180	0.7180	-0.0804	1476.6992	1.0000	CN	100	42188216.7108	-3581.5765	3581.5765	-3581.5765	3581.5765	-1.0000	288.1199	0.0804	-6578.2134	-6578.2134	288.1199	-1600.0000	-3581.5765	0.0000	0.0000
1170	@SUZHO21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0155	-1500.0000	0	-1500.0000	7.4801	51.2903	26048016.0000	194.5764	300390.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	217803	0.0375	1629180.7224	GS	connect	availability	1500	1.6191	1.5096	0.5096	-0.1428	6214.0704	1.0000	CN	100	42188216.7108	-11220.0984	11220.0984	-11220.0984	11220.0984	-1.0000	1601.6854	0.1428	-18166.6013	-18166.6013	1601.6854	-1500.0000	-11220.0984	0.0000	0.0000
1171	@SUZHO88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0087	-100.0000	0	-100.0000	26.0419	179.4687	13428352.0000	350.9877	688048.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	35182	0.1500	916205.1088	GS	connect	availability	100	2.4257	2.1261	1.1261	-0.2702	2938.0221	1.0000	CN	100	42188216.7108	-2604.1871	2604.1871	-2604.1871	2604.1871	-1.0000	703.5681	0.2702	-6317.0904	-6317.0904	703.5681	-100.0000	-2604.1871	0.0000	0.0000
1172	@SZRAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0054	-0.0054	1.0000	0.0187	-96700.0000	0	-96700.0000	0.5826	4.0021	203999380.0000	118.9042	002256.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	3370018	0.1100	1963236.3814	GS	connect	availability	96700	1.2566	1.2628	0.2628	-0.3097	1161.5917	1.0000	CN	100	42188216.7108	-56333.5146	56333.5146	-56333.5146	56333.5146	-1.0000	17443.7734	0.3097	-70790.9593	-70790.9593	17443.7734	-96700.0000	-56333.5146	0.0000	0.0000
1173	@TIBET7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0032	-0.0032	1.0000	0.0032	-13400.0000	0	-13400.0000	2.5152	17.4689	36099008.0000	91.8420	600773.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	134501	0.0475	338297.1649	GS	connect	availability	13400	1.2708	1.2281	0.2281	-0.2273	1412.1255	1.0000	CN	100	42188216.7108	-33703.7049	33703.7049	-33703.7049	33703.7049	-1.0000	7660.8840	0.2273	-42830.5421	-42830.5421	7660.8840	-13400.0000	-33703.7049	0.0000	0.0000
1174	@WUHUP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.0520	-40500.0000	0	-40500.0000	0.5796	3.9523	86527313.0000	49.8062	600575.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	9417099	0.0250	5458590.8913	GS	connect	availability	40500	0.6869	0.7507	-0.2493	-0.2114	2866.4034	1.0000	CN	100	42188216.7108	-23475.6936	23475.6936	-23475.6936	23475.6936	-1.0000	4961.9639	0.2114	-16126.4779	-16126.4779	4961.9639	-40500.0000	-23475.6936	0.0000	0.0000
1175	@XINJI26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0170	-4400.0000	0	-4400.0000	1.1331	7.7631	35644743.0000	40.3006	002100.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	1576948	0.0050	1786805.7449	GS	connect	availability	4400	0.6994	0.7730	-0.2270	-0.1158	1113.7947	1.0000	CN	100	42188216.7108	-4985.5450	4985.5450	-4985.5450	4985.5450	-1.0000	577.3509	0.1158	-3487.0573	-3487.0573	577.3509	-4400.0000	-4985.5450	0.0000	0.0000
1176	@YONGA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0106	-1400.0000	0	-1400.0000	2.2530	15.4013	13340661.0000	29.9237	600927.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	495500	0.0225	1116386.0017	GS	connect	availability	1400	1.2144	1.2363	0.2363	-0.1055	1508.5418	1.0000	CN	100	42188216.7108	-3154.2692	3154.2692	-3154.2692	3154.2692	-1.0000	332.7043	0.1055	-3830.4994	-3830.4994	332.7043	-1400.0000	-3154.2692	0.0000	0.0000
1177	@ZHANG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-2300.0000	0	-2300.0000	1.4185	9.5680	141752070.0000	197.5290	002221.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	23415	0.0700	33214.9415	GS	connect	availability	2300	0.9658	1.0584	0.0584	-0.2425	1587.4100	1.0000	CN	100	42188216.7108	-3262.6250	3262.6250	-3262.6250	3262.6250	-1.0000	791.2220	0.2425	-3150.9546	-3150.9546	791.2220	-2300.0000	-3262.6250	0.0000	0.0000
1178	@ZHEJI100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0199	-4400.0000	0	-4400.0000	2.3754	16.2349	44872278.0000	106.0982	300068.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	878419	0.0675	2086584.6604	GS	connect	availability	4400	1.9786	1.7830	0.7830	-0.1890	1962.8660	1.0000	CN	100	42188216.7108	-10451.7007	10451.7007	-10451.7007	10451.7007	-1.0000	1975.0247	0.1890	-20680.2233	-20680.2233	1975.0247	-4400.0000	-10451.7007	0.0000	0.0000
1179	@ZHEJI303	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0062	-6900.0000	0	-6900.0000	1.4972	10.1417	26433602.0000	39.0434	603055.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	435640	0.0550	652230.7132	GS	connect	availability	6900	1.3752	1.3002	0.3002	-0.2556	546.5003	1.0000	CN	100	42188216.7108	-10330.5296	10330.5296	-10330.5296	10330.5296	-1.0000	2640.5206	0.2556	-14206.7680	-14206.7680	2640.5206	-6900.0000	-10330.5296	0.0000	0.0000
1180	@ZHEJI84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0449	-1300.0000	0	-1300.0000	3.7444	25.9388	37656141.0000	142.2545	002273.ZK	SHE	CHN	CN	True	-1	2026-03-13	2026-03-13	1258163	0.0075	4711069.2250	GS	connect	availability	1300	1.9020	1.7549	0.7549	-0.0326	4478.0951	1.0000	CN	100	42188216.7108	-4867.7238	4867.7238	-4867.7238	4867.7238	-1.0000	158.6532	0.0326	-9258.2886	-9258.2886	158.6532	-1300.0000	-4867.7238	0.0000	0.0000
1181	@ZHONG118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0042	-200.0000	0	-200.0000	6.2989	43.1061	30578348.0000	191.9699	688295.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	70236	0.1100	442411.3535	GS	connect	availability	200	1.7230	1.5865	0.5865	-0.2560	1190.4970	1.0000	CN	100	42188216.7108	-1259.7852	1259.7852	-1259.7852	1259.7852	-1.0000	322.5116	0.2560	-2170.6684	-2170.6684	322.5116	-200.0000	-1259.7852	0.0000	0.0000
1182	@ZHUZH7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0224	-13200.0000	0	-13200.0000	1.0078	6.9414	49495196.0000	50.0369	601636.SH	SHA	CHN	CN	True	-1	2026-03-13	2026-03-13	2336010	0.0225	2354296.6245	GS	connect	availability	13200	1.3568	1.2764	0.2764	-0.0957	2295.9972	1.0000	CN	100	42188216.7108	-13303.3315	13303.3315	-13303.3315	13303.3315	-1.0000	1273.3376	0.0957	-18049.7727	-18049.7727	1273.3376	-13200.0000	-13303.3315	0.0000	0.0000
1183	@ADVAN68	84292.4486	0.0080	0.0050	1.1547	0.0000	-0.0000	0.0080	0.0101	0.0021	1.0000	1.0000	1900.0000	7300	9200.0000	11.5469	363.6216	4860793.0000	55.4594	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	15351087	0.0050	177257631.7863	GS	thai	availability	0	0.2759	0.3570	-0.6430	0.1494	12020.0322	1.0000	TH	100	42188216.7108	106231.5791	106231.5791	21939.1305	21939.1305	1.0000	15868.3867	0.1494	29313.8139	6053.9398	3277.1668	0.0000	0.0000	NaN	NaN
1184	@SRISA3	40.0063	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	50	50.0000	0.8001	24.8434	10062227.0000	7.8437	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	1066482	0.1475	853319.5611	GS	thai	availability	0	0.2637	0.3497	-0.6503	0.1376	1329.4142	1.0000	TH	100	42188216.7108	40.0063	40.0063	0.0000	0.0000	0.0000	5.5036	0.1376	10.5515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1185	@GULFD3	-22.9448	-0.0000	0.0050	-0.0000	0.2725	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.7650	55.4088	38575821.0000	67.0675	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4656	0.5040	-0.4960	0.1511	22149.5896	1.0000	TH	100	42188216.7108	-22.9448	22.9448	0.0000	0.0000	0.0000	-3.4676	0.1511	-10.6833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@KIATN4	70079.2369	0.0067	0.0050	0.9600	0.0000	-0.0000	0.0067	0.0052	-0.0015	1.0000	0.0502	-6800.0000	30700	23900.0000	2.2827	72.5519	2651190.0000	6.0354	KKP_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	2308784	0.0050	5270287.3260	GS	thai	availability	0	0.1228	0.2504	-0.7496	0.0816	1836.2642	0.9992	TH	100	42188216.7108	54556.8001	54556.8001	-15522.4368	15522.4368	-1.0000	4452.4863	0.0816	6700.5344	-1906.4282	-1266.8162	0.0000	0.0000	NaN	NaN
1187	@NATIO69	36165.6776	0.0034	0.0050	0.4954	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0957	0.0000	20400	20400.0000	1.7728	56.1968	3509127.0000	6.1877	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	5666715	0.0525	10046107.2383	GS	thai	availability	0	0.0960	0.2153	-0.7847	0.2239	1394.2470	0.8272	TH	100	42188216.7108	36165.6776	36165.6776	0.0000	0.0000	0.0000	8096.5308	0.2239	3471.4313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1188	@THAIU2	43538.4429	0.0041	0.0050	0.5964	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0479	0.0000	127300	127300.0000	0.3420	10.8646	13240508.0000	4.5137	TU_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	14701302	0.1400	5028058.1083	GS	thai	availability	0	0.2668	0.3654	-0.6346	0.1342	1455.3170	0.9976	TH	100	42188216.7108	43538.4429	43538.4429	0.0000	0.0000	0.0000	5842.4490	0.1342	11615.9202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1189	@THAIO13	180790.7350	0.0172	0.0050	2.4766	0.0000	-0.0000	0.0172	0.0166	-0.0006	1.0000	0.1979	-4100.0000	116400	112300.0000	1.5532	49.1900	20913536.0000	32.2792	TOP_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	13379237	0.1625	20780430.3301	GS	thai	availability	0	0.8853	0.8082	-0.1918	0.3036	1908.2591	1.0000	TH	100	42188216.7108	174422.6764	174422.6764	-6368.0585	6368.0585	-1.0000	52953.5317	0.3036	154410.6430	-5637.4322	-1933.2990	0.0000	0.0000	NaN	NaN
1190	@SCGPA1	54480.6914	0.0052	0.0050	0.7463	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0120	0.0000	97000	97000.0000	0.5617	17.7234	12677024.0000	7.0499	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	2238161	0.1650	1257077.9259	GS	thai	availability	0	1.0343	0.9520	-0.0480	0.2106	675.1212	1.0000	TH	100	42188216.7108	54480.6914	54480.6914	0.0000	0.0000	0.0000	11474.4066	0.2106	56351.2364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1191	@BANGK27	-34894.8899	-0.0033	0.0050	-0.0000	0.0275	2.6291	-0.0033	-0.0033	0.0000	1.0000	0.1508	0.0000	-6600	-6600.0000	5.2871	167.9264	5428266.0000	28.6021	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-13	2026-03-13	2929258	0.0275	15487293.2209	GS	thai	availability	0	0.2070	0.2983	-0.7017	0.0592	10092.2467	1.0000	TH	100	42188216.7108	-34894.8899	34894.8899	0.0000	0.0000	0.0000	-2064.1286	0.0592	-7222.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@PTTEX3	276576.7526	0.0263	0.0050	3.7887	0.0000	-0.0000	0.0263	0.0263	0.0000	1.0000	0.4081	0.0000	61000	61000.0000	4.5340	143.3289	23447336.0000	105.4497	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	9449638	0.0050	42845085.1076	GS	thai	availability	0	0.4004	0.4605	-0.5395	0.2340	6480.0312	1.0000	TH	100	42188216.7108	276576.7526	276576.7526	0.0000	0.0000	0.0000	64721.7211	0.2340	110754.1712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1193	@KASIK3	-36768.1251	-0.0035	0.0050	-0.0000	0.0050	0.5037	-0.0035	-0.0035	0.0000	1.0000	0.4915	0.0000	-6200	-6200.0000	5.9303	188.6651	16195375.0000	95.8739	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-13	2026-03-13	8639004	0.0050	51232254.8142	GS	thai	availability	0	0.0705	0.2020	-0.7980	0.1117	12773.5722	1.0000	TH	100	42188216.7108	-36768.1251	36768.1251	0.0000	0.0000	0.0000	-4107.0308	0.1117	-2593.3433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1194	@INDOR13	88665.2310	0.0084	0.0050	1.2146	0.0000	-0.0000	0.0084	0.0084	-0.0001	1.0000	0.0128	-1200.0000	139200	138000.0000	0.6370	19.9126	47923020.0000	29.9426	IVL_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	2110909	0.1425	1344570.6471	GS	thai	availability	0	0.7526	0.8063	-0.1937	0.1595	1215.9286	1.0000	TH	100	42188216.7108	87900.8755	87900.8755	-764.3554	764.3554	-1.0000	14018.5789	0.1595	66151.3209	-575.2289	-121.9007	0.0000	0.0000	NaN	NaN
1195	@CENTP7	10433.0104	0.0010	0.0050	0.1429	0.0000	-0.0000	0.0010	0.0012	0.0002	1.0000	0.4198	900.0000	5000	5900.0000	2.0866	64.9491	15988778.0000	32.5841	CPN_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	21122593	0.0200	44074446.5264	GS	thai	availability	0	0.3918	0.5001	-0.4999	0.1351	6929.8559	1.0000	TH	100	42188216.7108	12310.9523	12310.9523	1877.9419	1877.9419	1.0000	1662.7708	0.1351	4823.1272	735.7313	253.6430	0.0000	0.0000	NaN	NaN
1196	@COMPC5	11098.8376	0.0011	0.0050	0.1520	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.1102	-14800.0000	14800	0.0000	0.7499	23.6496	17763106.0000	13.1814	COM7_n.BK	BAK	THA	TH	True	0	2026-03-13	2026-03-13	15422740	0.1125	11565843.7316	GS	thai	availability	0	0.3924	0.4697	-0.5303	0.0281	1790.5865	1.0000	TH	100	42188216.7108	0.0000	0.0000	-11098.8376	11098.8376	-1.0000	0.0000	0.0281	0.0000	-4355.4066	-311.9602	0.0000	0.0000	NaN	NaN
1197	@ITAIL1	3136.4924	0.0003	0.0050	0.0430	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0331	0.0000	6800	6800.0000	0.4612	14.7041	2664927.0000	1.2295	ITC_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	7544933	0.1325	3480091.9053	GS	thai	availability	0	0.7266	0.6843	-0.3157	0.1784	290.5868	0.7567	TH	100	42188216.7108	3136.4924	3136.4924	0.0000	0.0000	0.0000	559.4228	0.1784	2278.8445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1198	@BANGC1	9239.0975	0.0009	0.0050	0.1266	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0514	0.0000	7800	7800.0000	1.1845	37.0069	10776118.0000	12.5130	BCP_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	4552906	0.1200	5392915.6910	GS	thai	availability	0	0.5327	0.5626	-0.4374	0.1796	1447.8042	0.9966	TH	100	42188216.7108	9239.0975	9239.0975	0.0000	0.0000	0.0000	1659.5146	0.1796	4921.8718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1199	@BANGK25	36379.0386	0.0035	0.0050	0.4983	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3588	0.0000	62000	62000.0000	0.5868	18.5839	123646250.0000	72.1001	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	64193377	0.0050	37666021.5872	GS	thai	availability	0	-0.0026	0.2048	-0.7952	0.1172	9324.7698	1.0000	TH	100	42188216.7108	36379.0386	36379.0386	0.0000	0.0000	0.0000	4262.6162	0.1172	-96.4031	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1200	@CENTR403	2846.5636	0.0003	0.0050	0.0390	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0094	0.0000	4800	4800.0000	0.5930	18.5600	25688461.0000	14.9601	CRC_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	1672026	0.1425	991568.4134	GS	thai	availability	0	0.3554	0.4514	-0.5486	0.1220	2324.7822	1.0000	TH	100	42188216.7108	2846.5636	2846.5636	0.0000	0.0000	0.0000	347.1762	0.1220	1011.7606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1201	@KRUNG16	57035.6206	0.0054	0.0050	0.7813	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0447	0.0000	61100	61100.0000	0.9335	29.5460	34932442.0000	32.3851	KTC_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	5024330	0.2475	4690110.9589	GS	thai	availability	0	-0.0529	0.1282	-0.8718	0.1742	1227.4801	1.0000	TH	100	42188216.7108	57035.6206	57035.6206	0.0000	0.0000	0.0000	9934.5935	0.1742	-3019.1423	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1202	@BANGK95	29686.5449	0.0028	0.0050	0.4067	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0069	0.0000	67100	67100.0000	0.4424	13.9868	12611926.0000	5.5350	BA_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	1629926	0.1425	721115.8178	GS	thai	availability	0	0.5308	0.5411	-0.4589	0.1653	929.0871	0.7805	TH	100	42188216.7108	29686.5449	29686.5449	0.0000	0.0000	0.0000	4907.6440	0.1653	15757.3259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1203	@WHACO3	50201.9505	0.0048	0.0050	0.6877	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0193	0.0000	384600	384600.0000	0.1305	4.1227	95186500.0000	12.3133	WHA_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	15554843	0.0800	2030378.2067	GS	thai	availability	0	1.0086	0.9406	-0.0594	0.1088	1950.9842	1.0000	TH	100	42188216.7108	50201.9505	50201.9505	0.0000	0.0000	0.0000	5459.9579	0.1088	50635.3697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1204	@BANPU2	20294.9508	0.0019	0.0050	0.2780	0.0000	-0.0000	0.0019	0.0010	-0.0010	1.0000	0.0388	-53500.0000	107800	54300.0000	0.1883	5.9418	108288690.0000	20.1892	BANPU_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	21637472	0.0675	4073575.4093	GS	thai	availability	0	0.4470	0.5087	-0.4913	0.1100	1735.3106	0.9995	TH	100	42188216.7108	10222.7813	10222.7813	-10072.1694	10072.1694	-1.0000	1124.8742	0.1100	4570.0415	-4502.7112	-1108.3015	0.0000	0.0000	NaN	NaN
1205	@BUMRU1	35997.8081	0.0034	0.0050	0.4931	0.0000	-0.0000	0.0034	0.0040	0.0005	1.0000	0.1492	1000.0000	6500	7500.0000	5.5381	176.7230	6968551.0000	38.6415	BH_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	2828208	0.0400	15662967.5134	GS	thai	availability	0	0.0167	0.2213	-0.7787	0.1839	4402.6111	1.0000	TH	100	42188216.7108	41535.9324	41535.9324	5538.1243	5538.1243	1.0000	7636.8588	0.1839	693.2261	92.4301	1018.2478	0.0000	0.0000	NaN	NaN
1206	@MKRES2	4183.5575	0.0004	0.0050	0.0573	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	6700	6700.0000	0.6244	19.9597	4165313.0000	2.6087	M_n.BK	BAK	THA	TH	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6413	0.6413	-0.3587	0.1661	575.0069	0.4805	TH	100	42188216.7108	4183.5575	4183.5575	0.0000	0.0000	0.0000	694.8406	0.1661	2682.8495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1207	@PLANB4	4548.3535	0.0004	0.0050	0.0623	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	33400	33400.0000	0.1362	4.3179	19308836.0000	2.6161	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.0646	0.3135	-0.6865	0.1211	476.1081	0.7208	TH	100	42188216.7108	4548.3535	4548.3535	0.0000	0.0000	0.0000	550.9047	0.1211	294.0344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1208	@ASSET67	1253.0908	0.0001	0.0050	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0163	0.0000	19200	19200.0000	0.0653	2.0526	87160000.0000	5.6136	AWC_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	26259415	0.1425	1713824.6017	GS	thai	availability	0	0.6258	0.6317	-0.3683	0.1459	522.5543	0.9811	TH	100	42188216.7108	1253.0908	1253.0908	0.0000	0.0000	0.0000	182.8871	0.1459	784.1227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1209	@DELTA60	1644.1797	0.0002	0.0050	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9386	0.0000	200	200.0000	8.2209	258.2190	13050204.0000	105.7361	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	11986507	0.0050	98539856.5472	GS	thai	availability	0	0.9794	0.9713	-0.0287	0.1440	38967.4672	1.0000	TH	100	42188216.7108	1644.1797	1644.1797	0.0000	0.0000	0.0000	236.8122	0.1440	1610.3543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1210	@TRUEC13	4363.0379	0.0004	0.0050	0.0598	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	500.0000	10300	10800.0000	0.4236	13.2703	164743070.0000	68.5971	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-13	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3946	0.4420	-0.5580	0.1196	7757.1503	1.0000	TH	100	42188216.7108	4574.8358	4574.8358	211.7980	211.7980	1.0000	546.9724	0.1196	1805.0313	83.5663	25.3228	0.0000	0.0000	NaN	NaN
1211	@AMATA5	12908.6911	0.0012	0.0050	0.1768	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0153	0.0000	22000	22000.0000	0.5868	18.5115	13531333.0000	7.8596	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-13	2026-03-13	2731005	0.1300	1602440.9073	GS	thai	availability	0	1.1916	1.0681	0.0681	0.1351	674.7731	1.0000	TH	100	42188216.7108	12908.6911	12908.6911	0.0000	0.0000	0.0000	1744.4500	0.1351	15381.3956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1212	@SIAMC15	-6815.1876	-0.0006	0.0050	-0.0000	0.0400	0.7469	-0.0006	0.0000	0.0006	1.0000	0.0540	0.0000	-1200	-1200.0000	5.6793	177.7141	7059117.0000	39.3632	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-13	2026-03-13	985573	0.0350	5597387.3671	GS	thai	availability	0	1.0215	0.9724	-0.0276	0.1964	6815.1930	1.0000	TH	100	42188216.7108	-6815.1876	6815.1876	0.0000	0.0000	0.0000	-1338.7143	0.1964	-6961.5137	0.0000	0.0000	0.0000	0.0000	NaN	NaN