assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	44951.2029	0.0043	0.0037	0.4618	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	10200	10200	4.4070	34.4990	11586668.0000	51.0904	2601.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	365564683	0.0050	1611036492.9077	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2049	11374.5390	1.0000	XH	2000	54785431.4893	44951.2029	44951.2029	0.0000	0.0000	0	9211.5271	0.2049	78427.8849	0.0000	0.0000	0	0.0000
1	@CHINA288	-77784.2610	-0.0074	0.0037	-0.0000	0.0050	1.0655	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-23000	-23000	3.3819	26.6314	9551063.0000	32.5102	0291.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	316196066	0.0050	1069351187.9124	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	-0.0335	5266.3462	1.0000	HK	2000	54785431.4893	-77784.2610	77784.2610	0.0000	0.0000	0	2608.2797	0.0335	-114266.0463	0.0000	-0.0000	0	0.0000
2	@JDCOM7	2082.0687	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.8805	108.7244	8840613.0000	122.8523	9618.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	394031226	0.0050	5469333984.8600	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.0512	39768.4845	1.0000	XH	2000	54785431.4893	2082.0687	2082.0687	0.0000	0.0000	0	106.5688	0.0512	3997.4041	0.0000	0.0000	0	0.0000
3	@JDLOG1	174.2087	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.7421	13.5894	32088883.0000	55.7351	2618.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	302620595	0.0050	527191388.6451	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.1042	3487.2130	1.0000	XH	2000	54785431.4893	174.2087	174.2087	0.0000	0.0000	0	18.1595	0.1042	294.4395	0.0000	0.0000	0	0.0000
4	@JIUMA1	244.1222	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0	1000	1000	0.2441	1.8924	3608000.0000	0.8727	9922.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	3565661	0.1600	870457.0250	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.1051	339.7651	0.8410	XH	2000	54785431.4893	244.1222	244.1222	0.0000	0.0000	0	25.6451	0.1051	629.2179	0.0000	0.0000	0	0.0000
5	@JTGLO1	-754.6061	-0.0001	0.0037	-0.0000	0.2875	0.5944	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2577	9.8380	21563000.0000	27.1138	1519.HK	HKG	HKG	HK	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0446	9266.7130	1.0000	XH	2000	54785431.4893	-754.6061	754.6061	0.0000	0.0000	0	-33.6234	0.0446	-1060.7288	0.0000	0.0000	0	0.0000
6	@KUOBI1	-701.3280	-0.0001	0.0047	-0.0000	0.0300	0.0576	-0.0001	0.0000	0.0001	1.0000	0.0448	0	-720	-720	0.9741	30.6097	1951808.0000	1.8803	1808.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	4819887	0.0300	4694891.2352	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.1246	530.6222	0.2607	TW	1000	54785431.4893	-701.3280	701.3280	0.0000	0.0000	0	87.4109	0.1246	-315.1180	0.0000	-0.0000	0	0.0000
7	@MALAY68	129.9363	0.0000	0.0090	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1656	8.4771	6811586.0000	14.7115	MISC.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.0565	4736.7377	0.8578	MY	100	54785431.4893	129.9363	129.9363	0.0000	0.0000	0	7.3393	0.0565	33.7306	0.0000	0.0000	0	0.0000
8	@MINIS7	-11924.4146	-0.0011	0.0037	-0.0000	0.0100	0.3267	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.2587	33.4731	1866400.0000	7.9850	9896.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	54161230	0.0075	230657486.3024	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.0740	4427.1685	1.0000	XH	2000	54785431.4893	-11924.4146	11924.4146	0.0000	0.0000	0	-881.8189	0.0740	-20228.8609	0.0000	0.0000	0	0.0000
9	@NETEA10	54207.9136	0.0052	0.0037	0.5569	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	2300	2300	23.5687	183.6622	6489887.0000	152.3459	9999.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1364	42561.8289	1.0000	XH	2000	54785431.4893	54207.9136	54207.9136	0.0000	0.0000	0	7396.0152	0.1364	61301.1657	0.0000	0.0000	0	0.0000
10	@NEWCH6	147396.1214	0.0140	0.0037	1.5143	0.0000	-0.0000	0.0140	0.0128	-0.0013	1.0000	1.0000	-2000	21800	19800	6.7613	52.9939	6600137.0000	44.7047	1336.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	126678496	0.0050	856510044.6680	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2244	6572.3847	1.0000	XH	2000	54785431.4893	133873.5414	133873.5414	-13522.5799	13522.5799	-1	30047.3335	0.2244	264608.2697	-26728.1080	-3035.0842	0	0.0000
11	@PEOPL43	41605.5854	0.0040	0.0037	0.4275	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	52000	52000	0.8001	6.2501	25700985.0000	20.5310	1339.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	1796001834	0.0050	1436994377.9472	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.2022	6981.9245	1.0000	XH	2000	54785431.4893	41605.5854	41605.5854	0.0000	0.0000	0	8413.6631	0.2022	51593.2301	0.0000	0.0000	0	0.0000
12	@PHARM121	-57565.9290	-0.0055	0.0047	-0.0000	0.0200	3.1543	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2730	-2730	21.0864	674.5430	1556552.0000	33.0447	6446.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	8927779	0.0200	188254905.4332	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	0.0877	8005.0247	1.0000	TW	1000	54785431.4893	-57565.9290	57565.9290	0.0000	0.0000	0	-5048.2738	0.0877	-21114.3029	0.0000	0.0000	0	0.0000
13	@PINGA1	223192.8914	0.0213	0.0037	2.2931	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	0.0000	0	27500	27500	8.1161	63.5395	27017657.0000	219.4146	2318.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.2045	52587.3772	1.0000	XH	2000	54785431.4893	223192.8914	223192.8914	0.0000	0.0000	0	45653.1995	0.2045	357113.1193	0.0000	0.0000	0	0.0000
14	@SIGUR1	62079.0525	0.0059	0.0047	0.8079	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.4007	0	15000	15000	4.1386	131.6255	7130578.0000	29.5388	6257.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	10164478	0.0175	42066744.2185	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.1578	2002.7212	1.0000	TW	1000	54785431.4893	62079.0525	62079.0525	0.0000	0.0000	0	9795.5930	0.1578	65719.8203	0.0000	0.0000	0	0.0000
15	@SUNNY10	-21836.7951	-0.0021	0.0037	-0.0000	0.0050	0.2991	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3000	-3000	7.2789	57.4779	10281961.0000	75.5355	2382.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	87955326	0.0050	640220811.2087	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.0757	5026.3760	1.0000	XH	2000	54785431.4893	-21836.7951	21836.7951	0.0000	0.0000	0	-1652.8554	0.0757	-44401.4063	0.0000	0.0000	0	0.0000
16	@TELEK13	57330.1818	0.0055	0.0090	1.4136	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	29923	29923	1.9159	7.5181	4399594.0000	8.4272	TLMM.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.0754	7352.8137	1.0000	MY	100	54785431.4893	57330.1818	57330.1818	0.0000	0.0000	0	4322.6491	0.0754	13783.9596	0.0000	0.0000	0	0.0000
17	@VOLTR2	25807.2614	0.0025	0.0047	0.3358	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4132	0	1000	1000	25.8073	820.7920	532264.0000	13.7495	6409.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	1681174	0.0450	43386496.8163	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.2034	2263.3889	1.0000	TW	1000	54785431.4893	25807.2614	25807.2614	0.0000	0.0000	0	5249.7656	0.2034	21294.7078	0.0000	0.0000	0	0.0000
18	@WUXIA6	91219.9176	0.0087	0.0037	0.9372	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	6500	6500	14.0338	110.1082	3523282.0000	49.5839	2359.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	69214288	0.0150	971341791.7647	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.2252	6232.6347	1.0000	XH	2000	54785431.4893	91219.9176	91219.9176	0.0000	0.0000	0	20545.4122	0.2252	213880.4095	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-15377.7833	-0.0015	0.0037	-0.0000	0.0050	0.2107	-0.0015	0.0000	0.0015	1.0000	1.0000	0	-650	-650	23.6581	185.9511	1530075.0000	36.3652	2057.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	28496919	0.0050	674183763.8645	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1321	10319.1277	1.0000	XH	2000	54785431.4893	-15377.7833	15377.7833	0.0000	0.0000	0	-2031.5272	0.1321	-15610.5640	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2399.1941	-0.0002	0.0047	-0.0000	0.1750	1.1503	-0.0002	0.0000	0.0002	1.0000	0.0078	0	-733	-733	3.2731	103.1983	1384000.0000	4.4951	8054.TWO	TPO	TWN	TW	True	-1	2026-03-12	2026-03-12	243753	0.1750	797831.8627	GS	apac	availability	0.0000	1.0233	1.0937	0.0937	0.0001	308.1232	1.0000	TW	1000	54785431.4893	-2399.1941	2399.1941	0.0000	0.0000	0	-0.1770	0.0001	-2455.1794	0.0000	0.0000	0	0.0000
21	@CITIC33	145514.7585	0.0139	0.0037	1.4950	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	45000	45000	3.2337	25.1477	7055285.0000	22.6771	6030.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	161542572	0.0050	522373963.2804	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2215	5252.9138	1.0000	XH	2000	54785431.4893	145514.7585	145514.7585	0.0000	0.0000	0	32232.7353	0.2215	382781.9709	0.0000	0.0000	0	0.0000
22	@CHINA1694	392.2571	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1629	0	900	900	0.4358	3.4292	13733602.0000	6.0194	2202.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	39238192	0.7500	17101621.6242	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.0451	961.6893	1.0000	XH	2000	54785431.4893	392.2571	392.2571	0.0000	0.0000	0	17.6757	0.0451	965.1375	0.0000	0.0000	0	0.0000
23	@CHNIN1	122908.7754	0.0117	0.0037	1.2628	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	50400	50400	2.4387	18.9063	18510602.0000	44.7302	3908.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	143524964	0.0050	350009475.4147	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.1887	4410.3988	1.0000	XH	2000	54785431.4893	122908.7754	122908.7754	0.0000	0.0000	0	23190.6319	0.1887	341437.5318	0.0000	0.0000	0	0.0000
24	@BAIDU10	-28800.0334	-0.0027	0.0037	-0.0000	0.2875	22.6850	-0.0027	0.0000	0.0027	1.0000	0.0027	0	-1850	-1850	15.5676	122.7096	8572781.0000	134.4541	9888.HK	HKG	HKG	HK	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.0583	34650.7500	1.0000	XH	2000	54785431.4893	-28800.0334	28800.0334	0.0000	0.0000	0	-1680.3696	0.0583	-52056.1020	0.0000	0.0000	0	0.0000
25	@ALIBA15	-20429.5787	-0.0019	0.0037	-0.0000	0.2875	16.0918	-0.0019	0.0000	0.0019	1.0000	0.0019	0	-1200	-1200	17.0246	134.0146	61695883.0000	1056.7744	9988.HK	HKG	HKG	HK	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0563	325158.9195	1.0000	HK	2000	54785431.4893	-20429.5787	20429.5787	0.0000	0.0000	0	-1150.5930	0.0563	-36861.7390	0.0000	0.0000	0	0.0000
26	@BORAP2	-2831.4028	-0.0003	0.0047	-0.0000	0.1150	0.8921	-0.0003	0.0000	0.0003	1.0000	0.0081	0	-190	-190	14.9021	469.0261	528964.0000	7.8082	6472.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	54887	0.1125	817932.6508	GS	apac	availability	0.0000	0.5982	0.6995	-0.3005	0.0421	1366.5514	1.0000	TW	1000	54785431.4893	-2831.4028	2831.4028	0.0000	0.0000	0	-119.1693	0.0421	-1693.8681	0.0000	0.0000	0	0.0000
27	@CHINA1173	-95373.8202	-0.0091	0.0037	-0.0000	0.0050	1.3065	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-91000	-91000	1.0481	8.0840	42319297.0000	43.7259	0916.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	373408632	0.0050	391356128.8345	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	-0.0356	3477.3535	1.0000	XH	2000	54785431.4893	-95373.8202	95373.8202	0.0000	0.0000	0	3393.4072	0.0356	-106221.8542	0.0000	-0.0000	0	0.0000
28	@CHINA1377	2461.6725	0.0002	0.0037	0.0253	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.9233	38.4113	34659575.0000	170.1595	1378.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	571437653	0.0050	2813384739.4330	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.1693	19160.1587	1.0000	XH	2000	54785431.4893	2461.6725	2461.6725	0.0000	0.0000	0	416.7743	0.1693	4727.3070	0.0000	0.0000	0	0.0000
29	@CHINA152	-111695.0861	-0.0106	0.0047	-0.0000	0.0050	1.5301	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-182000	-182000	0.6137	19.5043	32462571.0000	19.9270	2002.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	178498542	0.0050	109546208.8614	GS	apac	availability	0.0000	0.7812	0.8817	-0.1183	0.1504	7744.0917	1.0000	TW	1000	54785431.4893	-111695.0861	111695.0861	0.0000	0.0000	0	-16799.8979	0.1504	-87251.7382	0.0000	0.0000	0	0.0000
30	@CHINA1561	54559.4008	0.0052	0.0037	0.5605	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	46500	46500	1.1733	9.1764	13652325.0000	16.0123	6881.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	451626620	0.0050	529902748.0034	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1735	4330.7047	1.0000	XH	2000	54785431.4893	54559.4008	54559.4008	0.0000	0.0000	0	9467.5240	0.1735	142974.6558	0.0000	0.0000	0	0.0000
31	@CHINA2234	786.8148	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	3.9341	30.7678	4720453.0000	18.5633	0772.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	28939930	0.0050	113851830.3217	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.0636	1727.9822	1.0000	XH	2000	54785431.4893	786.8148	786.8148	0.0000	0.0000	0	50.0302	0.0636	1516.7659	0.0000	0.0000	0	0.0000
32	@COWEL7	-32668.9183	-0.0031	0.0037	-0.0000	0.0250	2.2376	-0.0031	-0.0031	0.0000	1.0000	0.2176	0	-10000	-10000	3.2669	25.9738	3564235.0000	11.8325	1415.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	6892927	0.0275	22518446.8952	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1565	850.9376	1.0000	XH	2000	54785431.4893	-32668.9183	32668.9183	0.0000	0.0000	0	-5111.3538	0.1565	-74944.6637	0.0000	0.0000	0	0.0000
33	@GIANT18	-1565.4495	-0.0001	0.0037	-0.0000	0.1450	0.6219	-0.0001	0.0000	0.0001	1.0000	0.2503	0	-400	-400	3.9136	30.6360	3568000.0000	13.9711	2367.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	6711838	0.1450	26267608.4765	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.0785	4191.1153	1.0000	XH	2000	54785431.4893	-1565.4495	1565.4495	0.0000	0.0000	0	-122.9598	0.0785	-2313.8654	0.0000	0.0000	0	0.0000
34	@HDREN1	-1374.2367	-0.0001	0.0047	-0.0000	0.2875	1.0824	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	3.2259	101.9652	950224.0000	3.0493	6873.TW	TPE	TWN	TW	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	-0.0075	347.8270	0.9501	TW	1000	54785431.4893	-1374.2367	1374.2367	0.0000	0.0000	0	10.3417	0.0075	-621.2909	0.0000	-0.0000	0	0.0000
35	@HWANG2	-482.0922	-0.0000	0.0047	-0.0000	0.1650	0.2179	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	2.3289	73.9745	11430629.0000	26.6122	2543.TW	TPE	TWN	TW	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8569	0.8686	-0.1314	-0.0704	669.5431	1.0000	TW	1000	54785431.4893	-482.0922	482.0922	0.0000	0.0000	0	33.9154	0.0704	-413.1275	0.0000	-0.0000	0	0.0000
36	@KINGS47	105589.4657	0.0101	0.0047	1.3741	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	1000	1000	105.5895	3258.1885	695335.0000	71.3015	2059.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	1795350	0.0600	189570047.2490	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.1875	8854.8818	1.0000	TW	1000	54785431.4893	105589.4657	105589.4657	0.0000	0.0000	0	19801.7097	0.1875	136272.4521	0.0000	0.0000	0	0.0000
37	@XDINC1	-5736.2334	-0.0005	0.0037	-0.0000	0.0050	0.0786	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	9.5604	75.3811	2082000.0000	20.0594	2400.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	25110943	0.0050	240070381.4379	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0780	4733.5222	1.0000	XH	2000	54785431.4893	-5736.2334	5736.2334	0.0000	0.0000	0	-447.4213	0.0780	-9684.7179	0.0000	0.0000	0	0.0000
38	@ZTECO2	-5145.2280	-0.0005	0.0037	-0.0000	0.0200	0.2819	-0.0005	0.0000	0.0005	1.0000	0.6823	0	-1600	-1600	3.2158	25.4404	10383215.0000	33.7621	0763.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	22260528	0.0200	71584683.0157	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.0696	2429.5185	1.0000	XH	2000	54785431.4893	-5145.2280	5145.2280	0.0000	0.0000	0	-358.1414	0.0696	-11284.2984	0.0000	0.0000	0	0.0000
39	@PHARM172	14501.6321	0.0014	0.0037	0.1490	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5911	0	6100	6100	2.3773	18.8711	2571200.0000	6.2016	3759.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	26105255	0.0625	62060459.4793	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1308	838.5143	1.0000	XH	2000	54785431.4893	14501.6321	14501.6321	0.0000	0.0000	0	1896.4734	0.1308	41637.7874	0.0000	0.0000	0	0.0000
40	@CHINA182	1958.0902	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9162	30.7134	15925895.0000	62.5181	1109.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	674935379	0.0050	2643168767.2949	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.0723	11170.4177	1.0000	HK	2000	54785431.4893	1958.0902	1958.0902	0.0000	0.0000	0	141.4981	0.0723	2751.9097	0.0000	0.0000	0	0.0000
41	@HANGL5	22365.9410	0.0021	0.0037	0.2298	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	19000	19000	1.1772	9.1889	15068145.0000	17.6969	0101.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	255351092	0.0050	300587761.0304	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1572	2083.3595	1.0000	HK	1000	54785431.4893	22365.9410	22365.9410	0.0000	0.0000	0	3516.5673	0.1572	33538.6643	0.0000	0.0000	0	0.0000
42	@JDHEA1	50166.4767	0.0048	0.0037	0.5154	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	7850	7850	6.3906	50.7206	10091047.0000	65.4176	6618.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.1299	6771.2332	1.0000	XH	2000	54785431.4893	50166.4767	50166.4767	0.0000	0.0000	0	6514.8619	0.1299	97896.8441	0.0000	0.0000	0	0.0000
43	@INNOV87	-156231.8360	-0.0149	0.0037	-0.0000	0.0050	2.1402	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-14500	-14500	10.7746	84.7812	8687527.0000	94.1390	1801.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	237947870	0.0050	2563795352.6251	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	0.0102	18695.9518	1.0000	XH	2000	54785431.4893	-156231.8360	156231.8360	0.0000	0.0000	0	-1596.1102	0.0102	-177196.9747	0.0000	0.0000	0	0.0000
44	@INTLC17	4234.1448	0.0004	0.0100	0.1160	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0202	0	342	342	12.3805	728.8931	2289144.0000	28.2979	ICT.PS	PSE	PHL	PH	True	1	2026-03-12	2026-03-12	170956	0.0300	2116527.6465	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.1432	21517.2109	1.0000	PH	10	54785431.4893	4234.1448	4234.1448	0.0000	0.0000	0	606.1615	0.1432	2017.5536	0.0000	0.0000	0	0.0000
45	@EVERE39	-37709.8580	-0.0036	0.0037	-0.0000	0.0450	4.6492	-0.0036	-0.0036	0.0000	1.0000	0.5013	0	-8000	-8000	4.7137	37.1118	1752500.0000	8.3127	1952.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	11085497	0.0475	52254064.7643	GS	apac	availability	0.0000	1.5128	1.3756	0.3756	-0.1402	1666.6869	1.0000	XH	2000	54785431.4893	-37709.8580	37709.8580	0.0000	0.0000	0	5285.4685	0.1402	-57046.2227	0.0000	-0.0000	0	0.0000
46	@PAGOO1	1595.1789	0.0002	0.0037	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3929	0	1023	1023	1.5593	12.2737	6841238.0000	10.7321	1833.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	26457424	0.0275	41255449.8592	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0399	1584.0743	1.0000	XH	2000	54785431.4893	1595.1789	1595.1789	0.0000	0.0000	0	63.7083	0.0399	2846.2548	0.0000	0.0000	0	0.0000
47	@ZJLDG1	-1914.1226	-0.0002	0.0037	-0.0000	0.2775	1.4553	-0.0002	0.0000	0.0002	1.0000	0.0149	0	-1600	-1600	1.1963	9.4356	4521399.0000	5.4528	6979.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	1289312	0.2625	1542438.2936	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.1834	4053.9004	1.0000	XH	2000	54785431.4893	-1914.1226	1914.1226	0.0000	0.0000	0	351.1455	0.1834	-2939.7443	0.0000	-0.0000	0	0.0000
48	@SHANG384	-63446.2345	-0.0060	0.0037	-0.0000	0.0300	5.2148	-0.0060	-0.0060	0.0000	1.0000	0.3928	0	-20000	-20000	3.1723	25.1624	4721637.0000	15.1851	2252.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	12800129	0.0225	40605999.3024	GS	apac	availability	0.0000	2.7418	2.2676	1.2676	-0.0844	1462.8445	1.0000	XH	2000	54785431.4893	-63446.2345	63446.2345	0.0000	0.0000	0	5353.3506	0.0844	-173955.8640	0.0000	-0.0000	0	0.0000
49	@CHINA536	892.1325	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8921	6.9640	38538629.0000	34.3028	0998.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	1401842300	0.0050	1250629006.8733	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1566	8762.7262	1.0000	XH	2000	54785431.4893	892.1325	892.1325	0.0000	0.0000	0	139.7118	0.1566	513.7626	0.0000	0.0000	0	0.0000
50	@CHAIL1	-87297.7824	-0.0083	0.0047	-0.0000	0.0050	1.1959	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-26800	-26800	3.2574	103.7554	4280742.0000	13.9784	5871.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	46939885	0.0050	152901039.8060	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	0.0359	5574.7490	1.0000	TW	1000	54785431.4893	-87297.7824	87297.7824	0.0000	0.0000	0	-3134.6466	0.0359	-83523.3822	0.0000	0.0000	0	0.0000
51	@YIDUT1	-1355.0701	-0.0001	0.0037	-0.0000	0.0550	0.2042	-0.0001	0.0000	0.0001	1.0000	0.1036	0	-1800	-1800	0.7528	5.8435	4862102.0000	3.6314	2158.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	14431986	0.0600	10864640.5459	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	-0.0784	776.6529	1.0000	XH	2000	54785431.4893	-1355.0701	1355.0701	0.0000	0.0000	0	106.1841	0.0784	-3393.1448	0.0000	-0.0000	0	0.0000
52	@WALSI4	-152.6484	-0.0000	0.0047	-0.0000	0.0425	0.0178	-0.0000	0.0000	0.0000	1.0000	0.2169	0	-145	-145	1.0527	33.0961	35040110.0000	36.4981	1605.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	21627158	0.0425	22767932.9614	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0835	3872.0114	1.0000	TW	1000	54785431.4893	-152.6484	152.6484	0.0000	0.0000	0	-12.7413	0.0835	-246.4563	0.0000	0.0000	0	0.0000
53	@CHOWT1	142638.9502	0.0136	0.0037	1.4655	0.0000	-0.0000	0.0136	0.0095	-0.0041	1.0000	0.6493	-27800	93000	65200	1.5338	12.0324	5940606.0000	9.1360	1929.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	44444795	0.0100	68167299.9977	GS	apac	availability	0.0000	1.3082	1.2277	0.2277	0.2126	3177.3798	1.0000	HK	200	54785431.4893	100000.6403	100000.6403	-42638.3098	42638.3098	-1	21257.2068	0.2126	130824.3349	-55780.9281	-9063.6557	0	0.0000
54	@CHINA2297	1164.6292	0.0001	0.0037	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.4558	11.2914	21756383.0000	31.3985	0788.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	810919225	0.0050	1180525297.5443	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.0792	6793.2614	1.0000	XH	2000	54785431.4893	1164.6292	1164.6292	0.0000	0.0000	0	92.2661	0.0792	587.4702	0.0000	0.0000	0	0.0000
55	@HSINL1	-1091.4584	-0.0001	0.0047	-0.0000	0.2875	0.8597	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.8191	57.0876	2671000.0000	4.7989	4303.TWO	TPO	TWN	TW	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	0.0004	151.4447	1.0000	TW	1000	54785431.4893	-1091.4584	1091.4584	0.0000	0.0000	0	-0.4003	0.0004	-1360.8162	0.0000	0.0000	0	0.0000
56	@ZAILA3	-250397.8202	-0.0238	0.0037	-0.0000	0.0150	10.2903	-0.0238	-0.0238	0.0000	1.0000	1.0000	0	-130000	-130000	1.9261	15.1872	5165399.0000	10.0266	9688.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	54096953	0.0150	104198146.9884	GS	apac	availability	0.0000	1.8296	1.5927	0.5927	-0.2410	2172.9292	1.0000	XH	2000	54785431.4893	-250397.8202	250397.8202	0.0000	0.0000	0	60335.2674	0.2410	-458119.4203	0.0000	-0.0000	0	0.0000
57	@MICRO183	-2251.0369	-0.0002	0.0037	-0.0000	0.0450	0.2775	-0.0002	0.0000	0.0002	1.0000	0.2915	0	-1700	-1700	1.3241	10.3061	9054449.0000	11.9270	0853.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	23097860	0.0450	30584785.5186	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	-0.0271	1574.0041	1.0000	XH	2000	54785431.4893	-2251.0369	2251.0369	0.0000	0.0000	0	61.0913	0.0271	-5475.2117	0.0000	-0.0000	0	0.0000
58	@FORTU25	-14666.0778	-0.0014	0.0047	-0.0000	0.0525	2.1095	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-500	-500	29.3322	936.0007	3132562.0000	92.2792	1519.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	4186665	0.0525	122803909.2210	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.1875	8431.5741	1.0000	TW	1000	54785431.4893	-14666.0778	14666.0778	0.0000	0.0000	0	-2750.2250	0.1875	-18789.0522	0.0000	0.0000	0	0.0000
59	@TWCOO1	-151397.9471	-0.0144	0.0047	-0.0000	0.0050	2.0739	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-206460	-206460	0.7333	23.3609	7824289.0000	5.7526	5880.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	406462875	0.0050	298060858.5374	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.0818	11498.8940	1.0000	TW	1000	54785431.4893	-151397.9471	151397.9471	0.0000	0.0000	0	-12383.7423	0.0818	-45606.5934	0.0000	0.0000	0	0.0000
60	@GUOTA36	41756.4052	0.0040	0.0037	0.4290	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	22000	22000	1.8980	14.7996	6238137.0000	11.7999	2611.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	283548119	0.0050	538179551.8269	GS	apac	availability	0.0000	0.9228	1.0139	0.0139	0.1659	5788.9772	1.0000	XH	2000	54785431.4893	41756.4052	41756.4052	0.0000	0.0000	0	6925.3067	0.1659	38531.8050	0.0000	0.0000	0	0.0000
61	@CHONG47	23274.6878	0.0022	0.0037	0.2391	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30000	30000	0.7758	6.0324	17166000.0000	13.2353	3618.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.1004	1949.9045	1.0000	XH	2000	54785431.4893	23274.6878	23274.6878	0.0000	0.0000	0	2337.9075	0.1004	10594.3139	0.0000	0.0000	0	0.0000
62	@CSCFI1	96672.4066	0.0092	0.0037	0.9932	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.6581	0	66000	66000	1.4647	11.4169	3228492.0000	4.7111	6066.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	47173807	0.0150	69097052.2950	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1381	1200.5925	1.0000	XH	2000	54785431.4893	96672.4066	96672.4066	0.0000	0.0000	0	13349.2465	0.1381	262461.1258	0.0000	0.0000	0	0.0000
63	@HOUSE8	-37248.8161	-0.0035	0.0035	-0.0000	0.0200	2.0410	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1830	-1830	20.3545	28.5949	435604.0000	8.8680	BRG.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	7920358	0.0200	161215277.8128	GS	apac	availability	0.0000	0.7155	0.7452	-0.2548	-0.0447	2211.0922	1.0000	AU	1	54785431.4893	-37248.8161	37248.8161	0.0000	0.0000	0	1666.0235	0.0447	-26652.1660	0.0000	-0.0000	0	0.0000
64	@LARGA1	75218.7252	0.0072	0.0047	0.9789	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5229	0	1000	1000	75.2187	2376.5572	932955.0000	69.7810	3008.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	729847	0.0150	54898160.9273	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1640	8633.8035	1.0000	TW	1000	54785431.4893	75218.7252	75218.7252	0.0000	0.0000	0	12339.5067	0.1640	69743.5030	0.0000	0.0000	0	0.0000
65	@CHINA229	125726.8283	0.0120	0.0037	1.2917	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	58000	58000	2.1677	16.9446	1750965.0000	3.7921	0144.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	267271382	0.0050	579365226.9705	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.2064	2548.0115	1.0000	HK	2000	54785431.4893	125726.8283	125726.8283	0.0000	0.0000	0	25943.8446	0.2064	81590.8904	0.0000	0.0000	0	0.0000
66	@TAIWA91	61056.2037	0.0058	0.0047	0.7946	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0	1000	1000	61.0562	1917.2430	39238329.0000	2367.6404	2330.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.2317	1583341.5000	1.0000	TW	1000	54785431.4893	61056.2037	61056.2037	0.0000	0.0000	0	14144.8591	0.2317	57217.8585	0.0000	0.0000	0	0.0000
67	@CHUNG26	162050.7180	0.0154	0.0047	2.1089	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	38000	38000	4.2645	135.8006	9955734.0000	42.5503	2412.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	77116337	0.0050	328862046.8595	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.1060	33081.5671	1.0000	TW	1000	54785431.4893	162050.7180	162050.7180	0.0000	0.0000	0	17174.2666	0.1060	18296.2848	0.0000	0.0000	0	0.0000
68	@INTLG6	181532.0531	0.0173	0.0047	2.3624	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.3982	0	8000	8000	22.6915	719.7634	2172000.0000	49.2014	3293.TWO	TPO	TWN	TW	True	1	2026-03-12	2026-03-12	1842263	0.0300	41803723.0940	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.1516	6394.4992	1.0000	TW	1000	54785431.4893	181532.0531	181532.0531	0.0000	0.0000	0	27514.9146	0.1516	147399.8442	0.0000	0.0000	0	0.0000
69	@VISER1	55155.1531	0.0053	0.0047	0.7178	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2204	0	5000	5000	11.0310	343.3433	4133961.0000	44.6707	6789.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	2098064	0.0875	23143808.2259	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.0865	1158.6852	1.0000	TW	1000	54785431.4893	55155.1531	55155.1531	0.0000	0.0000	0	4768.6197	0.0865	64301.8343	0.0000	0.0000	0	0.0000
70	@BCODE64	-2.0640	-0.0000	0.0100	-0.0000	0.2875	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-1	-1	2.0640	122.6487	2969030.0000	6.1758	BDO.PS	PSE	PHL	PH	True	-1	2026-03-12	2026-03-12	79458	0.0300	164000.4144	GS	apac	availability	0.0000	0.0211	0.1607	-0.8393	0.1303	5174.9151	1.0000	PH	10	54785431.4893	-2.0640	2.0640	0.0000	0.0000	0	-0.2688	0.1303	-0.0437	0.0000	0.0000	0	0.0000
71	@EMEMO1	78208.5908	0.0074	0.0047	1.0178	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.8650	0	1000	1000	78.2086	2458.8384	594000.0000	45.9668	3529.TWO	TPO	TWN	TW	True	1	2026-03-12	2026-03-12	1161188	0.0300	90814877.1812	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.1701	5841.1253	1.0000	TW	1000	54785431.4893	78208.5908	78208.5908	0.0000	0.0000	0	13303.3504	0.1701	114444.6641	0.0000	0.0000	0	0.0000
72	@HUATA5	36971.1140	0.0035	0.0037	0.3798	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	18000	18000	2.0540	16.0812	5598820.0000	11.5077	6886.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1132	2754.0503	1.0000	XH	2000	54785431.4893	36971.1140	36971.1140	0.0000	0.0000	0	4184.5661	0.1132	89298.3945	0.0000	0.0000	0	0.0000
73	@ESUNF1	356.3291	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0480	33.5018	23392852.0000	24.6649	2884.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	348200575	0.0050	364923504.9264	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.1394	16950.7841	1.0000	TW	1000	54785431.4893	356.3291	356.3291	0.0000	0.0000	0	49.6557	0.1394	120.2992	0.0000	0.0000	0	0.0000
74	@TRUSV1	-712.3748	-0.0001	0.0047	-0.0000	0.1275	0.2488	-0.0001	0.0000	0.0001	1.0000	0.0147	0	-90	-90	7.9153	249.4952	621000.0000	4.8762	6667.TWO	TPO	TWN	TW	True	-1	2026-03-12	2026-03-12	194590	0.1225	1540233.5362	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0120	241.8347	1.0000	TW	1000	54785431.4893	-712.3748	712.3748	0.0000	0.0000	0	8.5250	0.0120	-588.5087	0.0000	-0.0000	0	0.0000
75	@XPENG2	-19210.2442	-0.0018	0.0037	-0.0000	0.0050	0.2632	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2000	-2000	9.6051	75.5248	33203176.0000	320.5111	9868.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	134961138	0.0050	1296318207.6272	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	-0.0728	14111.6021	1.0000	XH	2000	54785431.4893	-19210.2442	19210.2442	0.0000	0.0000	0	1398.9531	0.0728	-45526.8839	0.0000	-0.0000	0	0.0000
76	@AGRIC28	655.6791	0.0001	0.0037	0.0067	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6557	5.1333	80507500.0000	52.8210	1288.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	3684964806	0.0050	2416154299.7320	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.0928	20154.8075	1.0000	XH	2000	54785431.4893	655.6791	655.6791	0.0000	0.0000	0	60.8539	0.0928	370.1368	0.0000	0.0000	0	0.0000
77	@ASCEN102	-23854.9605	-0.0023	0.0037	-0.0000	0.0350	2.2875	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-4000	-4000	5.9637	46.7760	1345600.0000	8.0448	6855.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	29496578	0.0350	175909925.9399	GS	apac	availability	0.0000	1.2808	1.2804	0.2804	-0.1365	2070.5488	1.0000	XH	2000	54785431.4893	-23854.9605	23854.9605	0.0000	0.0000	0	3255.3718	0.1365	-30553.0660	0.0000	-0.0000	0	0.0000
78	@AKESO1	-88114.0612	-0.0084	0.0037	-0.0000	0.0050	1.2070	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-6000	-6000	14.6857	115.2668	5101945.0000	75.1647	9926.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	52640229	0.0050	773057392.9289	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.0707	13527.6110	1.0000	XH	2000	54785431.4893	-88114.0612	88114.0612	0.0000	0.0000	0	6232.8717	0.0707	-104470.3389	0.0000	-0.0000	0	0.0000
79	@JUNSH1	-4596.6543	-0.0004	0.0037	-0.0000	0.0750	0.9445	-0.0004	0.0000	0.0004	1.0000	0.0822	0	-1800	-1800	2.5537	19.9587	1699000.0000	4.3341	1877.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	3361970	0.1125	8585452.1068	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.0194	538.4202	1.0000	XH	2000	54785431.4893	-4596.6543	4596.6543	0.0000	0.0000	0	88.9904	0.0194	-11286.8735	0.0000	-0.0000	0	0.0000
80	@INDUS124	794.9949	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.7950	6.2363	302080500.0000	240.7818	1398.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.1177	69000.7480	1.0000	XH	2000	54785431.4893	794.9949	794.9949	0.0000	0.0000	0	93.5831	0.1177	454.2632	0.0000	0.0000	0	0.0000
81	@CHANG17	-47981.1996	-0.0046	0.0047	-0.0000	0.0050	0.6573	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6515	20.7322	14800747.0000	9.6573	2801.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	310815745	0.0050	202488965.2416	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.0979	7052.0719	1.0000	TW	1000	54785431.4893	-47981.1996	47981.1996	0.0000	0.0000	0	-4699.5995	0.0979	-15536.3132	0.0000	0.0000	0	0.0000
82	@HUANA1	-1840.5611	-0.0002	0.0047	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0764	34.3660	10526114.0000	11.3848	2880.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	381868508	0.0050	411024755.9300	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.1020	14979.5468	1.0000	TW	1000	54785431.4893	-1840.5611	1840.5611	0.0000	0.0000	0	-187.6911	0.1020	-752.8969	0.0000	0.0000	0	0.0000
83	@NANYA13	44423.1090	0.0042	0.0047	0.5781	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	3000	3000	14.8077	465.4641	1732191.0000	25.3752	8046.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.2183	3157.5146	1.0000	TW	1000	54785431.4893	44423.1090	44423.1090	0.0000	0.0000	0	9697.5334	0.2183	77151.9004	0.0000	0.0000	0	0.0000
84	@DFZQH1	45705.8149	0.0044	0.0037	0.4696	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.4658	0	60000	60000	0.7618	5.9536	4606199.0000	3.5051	3958.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	64204284	0.0175	48908485.3496	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1171	712.0340	1.0000	XH	2000	54785431.4893	45705.8149	45705.8149	0.0000	0.0000	0	5349.9275	0.1171	117893.1377	0.0000	0.0000	0	0.0000
85	@SHENW4	58394.0305	0.0056	0.0037	0.5999	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.3070	0	152800	152800	0.3822	2.9696	7978399.0000	3.0282	6806.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	84334813	0.0100	32229382.5019	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1280	956.9284	1.0000	XH	2000	54785431.4893	58394.0305	58394.0305	0.0000	0.0000	0	7476.1735	0.1280	150332.1540	0.0000	0.0000	0	0.0000
86	@FINET1	14606.0089	0.0014	0.0047	0.1901	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	806	806	18.1216	26493.9690	393767.0000	7.0806	033500.KQ	KDQ	KOR	KR	True	1	2026-03-12	2026-03-12	116920	0.0375	2118777.3771	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0163	336.9437	1.0000	KR	1	54785431.4893	14606.0089	14606.0089	0.0000	0.0000	0	238.6854	0.0163	7911.2964	0.0000	0.0000	0	0.0000
87	@FUBON8	-2386.2274	-0.0002	0.0047	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.8073	89.2811	14723204.0000	41.3704	2881.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	221449055	0.0050	621679775.1814	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1407	33031.5260	1.0000	TW	1000	54785431.4893	-2386.2274	2386.2274	0.0000	0.0000	0	-335.8173	0.1407	-1483.7300	0.0000	0.0000	0	0.0000
88	@LIFET16	-5915.1701	-0.0006	0.0037	-0.0000	0.0100	0.1621	-0.0006	0.0000	0.0006	1.0000	0.3798	0	-26000	-26000	0.2275	1.7687	16890000.0000	3.8182	1302.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	174993570	0.0100	39812182.2842	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	-0.0417	958.9078	0.9995	XH	2000	54785431.4893	-5915.1701	5915.1701	0.0000	0.0000	0	246.8692	0.0417	-9081.5229	0.0000	-0.0000	0	0.0000
89	@KDDIC3	28632.7094	0.0027	0.0030	0.2353	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1700	1700	16.8428	2682.5423	10836102.0000	183.9184	9433.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	651620049	0.0050	10975086749.0486	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0259	55017.2631	1.0000	JP	100	54785431.4893	28632.7094	28632.7094	0.0000	0.0000	0	742.1097	0.0259	-446.4930	-0.0000	0.0000	0	0.0000
90	@SAPPO2	-11769.0597	-0.0011	0.0030	-0.0000	0.0050	0.1612	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1900	-1900	6.1942	986.4080	2078300.0000	12.9709	8524.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	45610925	0.0050	282525104.3958	GS	apac	availability	0.0000	1.3738	1.1650	0.1650	0.0461	2201.2884	1.0000	JP	100	54785431.4893	-11769.0597	11769.0597	0.0000	0.0000	0	-542.1949	0.0461	-16168.2250	0.0000	0.0000	0	0.0000
91	@SENSH4	-93138.8742	-0.0089	0.0030	-0.0000	0.0050	1.2759	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-17800	-17800	5.2325	838.8633	1031700.0000	5.4758	8714.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	36462474	0.0050	190790661.7532	GS	apac	availability	0.0000	0.8915	0.8307	-0.1693	0.0294	1396.8644	1.0000	JP	100	54785431.4893	-93138.8742	93138.8742	0.0000	0.0000	0	-2735.9855	0.0294	-83030.2074	0.0000	0.0000	0	0.0000
92	@TELST3	59159.7120	0.0056	0.0035	0.5673	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	16198	16198	3.6523	5.1369	26131430.0000	95.5669	TLS.AX	ASX	AUS	AU	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0144	41106.2382	1.0000	AU	1	54785431.4893	59159.7120	59159.7120	0.0000	0.0000	0	853.7202	0.0144	-1479.5300	-0.0000	0.0000	0	0.0000
93	@ARROW13	-119555.2859	-0.0114	0.0035	-0.0000	0.0050	1.6377	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-61738	-61738	1.9365	2.7158	11675032.0000	22.5734	SIG.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	723970255	0.0050	1401964281.9295	GS	apac	availability	0.0000	0.3959	0.4981	-0.5019	-0.0303	22354.3149	1.0000	AU	1	54785431.4893	-119555.2859	119555.2859	0.0000	0.0000	0	3617.6108	0.0303	-47326.4656	0.0000	-0.0000	0	0.0000
94	@BYDEL1	-48773.3246	-0.0046	0.0037	-0.0000	0.0050	0.6681	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-12000	-12000	4.0644	31.7657	9501731.0000	38.5776	0285.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	51765466	0.0050	210397822.9541	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.0513	3113.7284	1.0000	XH	2000	54785431.4893	-48773.3246	48773.3246	0.0000	0.0000	0	-2504.3524	0.0513	-108429.9854	0.0000	0.0000	0	0.0000
95	@HORIZ158	1773.7844	0.0002	0.0037	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	0.9854	7.7491	87088375.0000	86.2552	9660.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	166703541	0.0150	164275632.4118	GS	apac	availability	0.0000	1.7896	1.4828	0.4828	0.0539	11357.4390	1.0000	XH	2000	54785431.4893	1773.7844	1773.7844	0.0000	0.0000	0	95.5544	0.0539	3174.3491	0.0000	0.0000	0	0.0000
96	@JAPAN208	91553.3001	0.0087	0.0030	0.7525	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	2500	2500	36.6213	5791.6875	2657500.0000	97.3832	2914.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	187850239	0.0050	6879323723.7505	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0786	73242.6401	1.0000	JP	100	54785431.4893	91553.3001	91553.3001	0.0000	0.0000	0	7198.0155	0.0786	27866.1304	0.0000	0.0000	0	0.0000
97	@NIPPO99	12897.8163	0.0012	0.0030	0.1060	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	42.9927	6801.0196	460800.0000	19.8286	2282.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	19041344	0.0050	818639191.9874	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0525	4260.3639	1.0000	JP	100	54785431.4893	12897.8163	12897.8163	0.0000	0.0000	0	676.6951	0.0525	-596.4675	-0.0000	0.0000	0	0.0000
98	@OSAKA6	75903.8231	0.0072	0.0030	0.6239	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	1900	1900	39.9494	6314.2227	1157600.0000	46.2470	9532.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	66813909	0.0050	2669174278.6097	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.0921	15895.1315	1.0000	JP	100	54785431.4893	75903.8231	75903.8231	0.0000	0.0000	0	6987.5779	0.0921	24296.9682	0.0000	0.0000	0	0.0000
99	@RIOTI17	179115.7485	0.0171	0.0035	1.7175	0.0000	-0.0000	0.0171	0.0143	-0.0027	1.0000	1.0000	-258	1620	1362	110.5653	154.8794	1272640.0000	140.3287	RIO.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	30259369	0.0050	3345635511.2962	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1532	41110.5155	1.0000	AU	1	54785431.4893	150589.9071	150589.9071	-28525.8414	28525.8414	-1	23070.0407	0.1532	99057.0763	-18764.1158	-4370.0958	0	0.0000
100	@SANWA12	-34014.5502	-0.0032	0.0030	-0.0000	0.0050	0.4660	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1400	-1400	24.2961	3846.2400	603900.0000	14.6963	5929.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	33153011	0.0050	805489112.2120	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0327	5369.4397	1.0000	JP	100	54785431.4893	-34014.5502	34014.5502	0.0000	0.0000	0	-1113.1626	0.0327	-35815.3021	0.0000	0.0000	0	0.0000
101	@SUMIT41	-42722.2371	-0.0041	0.0030	-0.0000	0.0050	0.5852	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-4500	-4500	9.4938	1505.3895	3661400.0000	34.8740	1911.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	77262902	0.0050	733520892.8554	GS	apac	availability	0.0000	1.1158	1.0396	0.0396	0.0405	5872.4639	1.0000	JP	100	54785431.4893	-42722.2371	42722.2371	0.0000	0.0000	0	-1728.4248	0.0405	-47668.3795	0.0000	0.0000	0	0.0000
102	@TAKAR10	-151661.4899	-0.0144	0.0030	-0.0000	0.0050	2.0776	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-15400	-15400	9.8481	1562.9781	523600.0000	5.1780	2531.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	18167526	0.0050	178916497.4997	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.0895	1942.5675	0.9982	JP	100	54785431.4893	-151661.4899	151661.4899	0.0000	0.0000	0	13580.6957	0.0895	-61156.3717	0.0000	-0.0000	0	0.0000
103	@TOHOG1	62992.7198	0.0060	0.0030	0.5177	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1900	1900	33.1541	5278.5547	194900.0000	6.5093	9533.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	9003866	0.0050	298514741.2518	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0608	3256.3949	1.0000	JP	100	54785431.4893	62992.7198	62992.7198	0.0000	0.0000	0	3829.2402	0.0608	18636.4750	0.0000	0.0000	0	0.0000
104	@TOKYO51	121116.7275	0.0115	0.0030	0.9955	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	2500	2500	48.4467	7647.7969	742800.0000	35.9429	9531.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	67273119	0.0050	3259160010.0690	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.1031	17978.1242	1.0000	JP	100	54785431.4893	121116.7275	121116.7275	0.0000	0.0000	0	12482.5568	0.1031	26565.5956	0.0000	0.0000	0	0.0000
105	@TOSOH2	-28170.1975	-0.0027	0.0030	-0.0000	0.0050	0.3859	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1800	-1800	15.6501	2485.0328	1152800.0000	18.1256	4042.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	47284184	0.0050	740002668.2947	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0684	5087.5526	1.0000	JP	100	54785431.4893	-28170.1975	28170.1975	0.0000	0.0000	0	-1925.5594	0.0684	-19814.5954	0.0000	0.0000	0	0.0000
106	@FINDL6	-36624.8405	-0.0035	0.0035	-0.0000	0.0050	0.5017	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-589	-589	62.1814	87.1502	253125.0000	15.7055	HUB.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	14024073	0.0050	872036394.2336	GS	apac	availability	0.0000	0.7718	0.8247	-0.1753	0.0112	4830.5670	1.0000	AU	1	54785431.4893	-36624.8405	36624.8405	0.0000	0.0000	0	-410.2566	0.0112	-28265.9453	0.0000	0.0000	0	0.0000
107	@SEMBC3	-111074.8290	-0.0106	0.0040	-0.0000	0.0150	4.5647	-0.0106	-0.0104	0.0002	1.0000	1.0000	500	-24300	-23800	4.5710	5.8030	5535199.0000	25.2274	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	40366503	0.0150	184514502.8112	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	0.0325	8170.8460	1.0000	SG	100	54785431.4893	-108789.3387	108789.3387	2285.4903	2285.4903	1	-3530.6088	0.0325	-30355.7554	637.7260	74.1725	0	0.0000
108	@JAPAN231	146842.7620	0.0140	0.0030	1.2069	0.0000	-0.0000	0.0140	0.0143	0.0003	1.0000	1.0000	200	9500	9700	15.4571	2418.2747	2427700.0000	37.1455	1662.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	28917282	0.0050	446978269.2579	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1818	2462.9432	1.0000	JP	100	54785431.4893	149934.1886	149934.1886	3091.4266	3091.4266	1	27258.2077	0.1818	167674.8185	3457.2128	562.0249	0	0.0000
109	@ORIXC4	153464.0839	0.0146	0.0030	1.2613	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	4900	4900	31.3192	4977.6250	3790600.0000	119.3811	8591.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	241087784	0.0050	7550676718.0844	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.1347	35206.1211	1.0000	JP	100	54785431.4893	153464.0839	153464.0839	0.0000	0.0000	0	20671.9848	0.1347	129022.1892	0.0000	0.0000	0	0.0000
110	@XINJI34	46564.7184	0.0044	0.0037	0.4784	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	24000	24000	1.9402	15.2405	61712899.0000	120.2124	2208.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	64292911	0.0050	124740887.3711	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.1048	1500.8631	1.0000	XH	2000	54785431.4893	46564.7184	46564.7184	0.0000	0.0000	0	4882.2772	0.1048	95225.5089	0.0000	0.0000	0	0.0000
111	@GFSEC1	80573.1182	0.0077	0.0037	0.8278	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	40000	40000	2.0143	15.7269	2015108.0000	4.0506	1776.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	118674465	0.0375	239049292.3625	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.2235	2282.7770	1.0000	XH	2000	54785431.4893	80573.1182	80573.1182	0.0000	0.0000	0	18008.6098	0.2235	199278.3028	0.0000	0.0000	0	0.0000
112	@SINOT26	206565.7184	0.0197	0.0037	2.1223	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0	42000	42000	4.9182	38.9768	4777457.0000	23.8000	3808.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	144171505	0.0050	709068821.5826	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.2800	3530.5897	1.0000	XH	2000	54785431.4893	206565.7184	206565.7184	0.0000	0.0000	0	57838.6979	0.2800	143875.2695	0.0000	0.0000	0	0.0000
113	@FUJIA23	40654.6519	0.0039	0.0037	0.4177	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	1.0000	-8000	8000	0	5.0818	40.0320	25424993.0000	130.0894	2899.HK	HKG	HKG	HK	True	0	2026-03-12	2026-03-12	842868230	0.0050	4283314315.5044	GS	apac	availability	0.0000	1.5413	1.4479	0.4479	0.2310	30434.2808	1.0000	XH	2000	54785431.4893	0.0000	0.0000	-40654.6519	40654.6519	-1	0.0000	0.2310	0.0000	-62661.8925	-9391.2876	0	0.0000
114	@NKSJH1	59788.6707	0.0057	0.0030	0.4914	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1600	1600	37.3679	5956.0235	2400200.0000	90.4502	8630.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	205566724	0.0050	7681600728.4277	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1558	34910.1851	1.0000	JP	100	54785431.4893	59788.6707	59788.6707	0.0000	0.0000	0	9314.5317	0.1558	39570.0204	0.0000	0.0000	0	0.0000
115	@CITYD3	-49423.1409	-0.0047	0.0040	-0.0000	0.0050	0.6770	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-6900	-6900	7.1628	9.1361	2417200.0000	17.3444	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	36481132	0.0050	261306105.3082	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0706	3647.3472	1.0000	SG	100	54785431.4893	-49423.1409	49423.1409	0.0000	0.0000	0	-3488.5558	0.0706	-40509.6954	0.0000	0.0000	0	0.0000
116	@UTDOS12	-40224.6353	-0.0038	0.0040	-0.0000	0.0050	0.5510	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4800	-4800	8.3801	10.6351	1848600.0000	15.4408	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	40983955	0.0050	343450967.1072	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0653	3902.7012	1.0000	SG	100	54785431.4893	-40224.6353	40224.6353	0.0000	0.0000	0	-2625.7168	0.0653	-21359.9636	0.0000	0.0000	0	0.0000
117	@KIKKO2	56666.8740	0.0054	0.0030	0.4658	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	6600	6600	8.5859	1367.9070	3466900.0000	30.0057	2801.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	145614219	0.0050	1250227666.4392	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0826	8323.2992	1.0000	JP	100	54785431.4893	56666.8740	56666.8740	0.0000	0.0000	0	4682.2488	0.0826	12274.1263	0.0000	0.0000	0	0.0000
118	@FAREA51	-5866.6018	-0.0006	0.0037	-0.0000	0.0050	0.0804	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	0.9778	7.6240	5313438.0000	5.1776	3360.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	369787886	0.0050	361566376.7177	GS	apac	availability	0.0000	0.4952	0.5868	-0.4132	-0.0052	3804.0293	1.0000	HK	1000	54785431.4893	-5866.6018	5866.6018	0.0000	0.0000	0	30.7501	0.0052	-2905.1321	0.0000	-0.0000	0	0.0000
119	@KOITO2	63257.1931	0.0060	0.0030	0.5199	0.0000	-0.0000	0.0060	0.0057	-0.0003	1.0000	1.0000	-200	3800	3600	16.6466	2641.0428	1220100.0000	20.3881	7276.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	36475772	0.0050	607198671.6863	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.1090	4201.9956	1.0000	JP	100	54785431.4893	59927.8671	59927.8671	-3329.3260	3329.3260	-1	6534.3744	0.1090	42142.9873	-2341.2771	-363.0208	0	0.0000
120	@NISSH18	-86177.1537	-0.0082	0.0030	-0.0000	0.0050	1.1805	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-8300	-8300	10.3828	1657.0052	608200.0000	6.3764	3105.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	22692465	0.0050	235611089.5849	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0809	1758.1057	0.9993	JP	100	54785431.4893	-86177.1537	86177.1537	0.0000	0.0000	0	-6975.4145	0.0809	-69294.2043	0.0000	0.0000	0	0.0000
121	@PICCP1	55721.2157	0.0053	0.0037	0.5725	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	28000	28000	1.9900	15.5275	18810434.0000	37.3314	2328.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	1477480721	0.0050	2940250783.8106	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1553	13729.8910	1.0000	XH	2000	54785431.4893	55721.2157	55721.2157	0.0000	0.0000	0	8653.6845	0.1553	50737.6969	0.0000	0.0000	0	0.0000
122	@SIHUA3	-48662.1313	-0.0046	0.0037	-0.0000	0.0075	0.9999	-0.0046	-0.0046	0.0000	1.0000	0.4390	0	-259000	-259000	0.1879	1.4805	10889000.0000	2.0605	0460.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	242722940	0.0075	45603921.1878	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	0.0232	876.3794	1.0000	XH	2000	54785431.4893	-48662.1313	48662.1313	0.0000	0.0000	0	-1126.5349	0.0232	-70405.9914	0.0000	0.0000	0	0.0000
123	@AMPLI4	-14936.0844	-0.0014	0.0035	-0.0000	0.0050	0.2046	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-17779	-17779	0.8401	1.1834	14314977.0000	12.0609	AMP.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	254474706	0.0050	213783434.5103	GS	apac	availability	0.0000	0.3665	0.5430	-0.4570	-0.0368	2126.9070	0.9999	AU	1	54785431.4893	-14936.0844	14936.0844	0.0000	0.0000	0	549.7071	0.0368	-5473.5111	0.0000	-0.0000	0	0.0000
124	@MEITU5	-39570.8025	-0.0038	0.0037	-0.0000	0.0050	0.5421	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4000	-4000	9.8927	77.4644	39917145.0000	395.2170	3690.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	767151718	0.0050	7589202273.6866	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	-0.0066	55351.9386	1.0000	XH	2000	54785431.4893	-39570.8025	39570.8025	0.0000	0.0000	0	261.4413	0.0066	-57493.1812	0.0000	-0.0000	0	0.0000
125	@TACHE1	-15199.5303	-0.0014	0.0047	-0.0000	0.0250	1.0411	-0.0014	-0.0014	0.0000	1.0000	0.1322	0	-13000	-13000	1.1692	36.9199	12961407.0000	15.0605	2027.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	11741164	0.0250	13727706.0166	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.0901	3021.5037	1.0000	TW	1000	54785431.4893	-15199.5303	15199.5303	0.0000	0.0000	0	-1368.9371	0.0901	-10618.6694	0.0000	0.0000	0	0.0000
126	@UNIPR8	-6234.7027	-0.0006	0.0037	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0391	8.1105	9023344.0000	9.3538	0220.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	119221878	0.0050	123885493.1809	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	-0.0346	4488.2916	1.0000	XH	2000	54785431.4893	-6234.7027	6234.7027	0.0000	0.0000	0	215.5844	0.0346	-2206.7180	0.0000	-0.0000	0	0.0000
127	@CSTON1	-152598.1100	-0.0145	0.0037	-0.0000	0.0050	2.0904	-0.0145	-0.0140	0.0005	1.0000	0.3190	6000	-164000	-158000	0.9305	7.3302	21312500.0000	19.9675	2616.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	34358785	0.0050	31970034.4615	GS	apac	availability	0.0000	2.4080	2.0052	1.0052	-0.2165	1098.7178	1.0000	XH	2000	54785431.4893	-147015.2523	147015.2523	5582.8577	5582.8577	1	31828.5698	0.2165	-354018.4729	13443.7395	-1208.6799	0	0.0000
128	@SHANG48	-104811.5011	-0.0100	0.0037	-0.0000	0.0050	1.4358	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-166000	-166000	0.6314	4.9449	6615477.0000	4.1811	1066.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	287437048	0.0050	181486195.6293	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.0796	1499.4344	1.0000	XH	2000	54785431.4893	-104811.5011	104811.5011	0.0000	0.0000	0	-8347.1801	0.0796	-145063.3097	0.0000	0.0000	0	0.0000
129	@DONGY26	-37735.4183	-0.0036	0.0037	-0.0000	0.0050	0.5169	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-22000	-22000	1.7152	13.4160	7573000.0000	12.9857	0189.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	176530476	0.0050	302793243.1483	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.0841	2972.0295	1.0000	XH	2000	54785431.4893	-37735.4183	37735.4183	0.0000	0.0000	0	-3173.1564	0.0841	-65813.8546	0.0000	0.0000	0	0.0000
130	@FINAN321	-57399.5535	-0.0055	0.0030	-0.0000	0.0050	0.7863	-0.0055	-0.0055	0.0000	1.0000	0.8224	0	-4500	-4500	12.7555	2028.5425	468800.0000	6.0170	7148.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6724021	0.0050	85767956.2058	GS	apac	availability	0.0000	0.7922	0.8807	-0.1193	-0.0270	758.9567	1.0000	JP	100	54785431.4893	-57399.5535	57399.5535	0.0000	0.0000	0	1552.6358	0.0270	-45472.5358	0.0000	-0.0000	0	0.0000
131	@HITAC41	170209.4166	0.0162	0.0030	1.3990	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	4400	4400	38.6840	6118.9297	1034200.0000	40.0392	6305.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	26509001	0.0050	1025473089.9036	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1735	4077.5356	1.0000	JP	100	54785431.4893	170209.4166	170209.4166	0.0000	0.0000	0	29526.2887	0.1735	204629.3948	0.0000	0.0000	0	0.0000
132	@NAGOY2	-49609.6141	-0.0047	0.0030	-0.0000	0.0050	0.6796	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4400	-4400	11.2749	1785.8243	785600.0000	8.8766	9048.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	16254042	0.0050	183262897.8891	GS	apac	availability	0.0000	0.2478	0.3790	-0.6210	-0.0661	2217.7830	1.0000	JP	100	54785431.4893	-49609.6141	49609.6141	0.0000	0.0000	0	3281.3957	0.0661	-12292.7321	0.0000	-0.0000	0	0.0000
133	@TOYOS3	7285.6686	0.0007	0.0030	0.0599	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	72.8567	11613.8210	248400.0000	18.2529	2875.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	16171239	0.0050	1178182887.0811	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0774	8078.4254	1.0000	JP	100	54785431.4893	7285.6686	7285.6686	0.0000	0.0000	0	563.5787	0.0774	2815.6110	0.0000	0.0000	0	0.0000
134	@GUANG77	11319.0912	0.0011	0.0037	0.1163	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9433	7.3920	3752429.0000	3.5453	0270.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	485813953	0.0050	458247703.0308	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.1835	2590.0763	1.0000	HK	2000	54785431.4893	11319.0912	11319.0912	0.0000	0.0000	0	2076.8624	0.1835	6064.2548	0.0000	0.0000	0	0.0000
135	@ACORP3	-2026.7807	-0.0002	0.0040	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	0.1760	297	-297	0	6.8242	11.5024	460223.0000	3.1386	ATM.NZ	NZE	NZL	NZ	True	0	2026-03-12	2026-03-12	2705323	0.0050	18461604.3025	GS	apac	availability	0.0000	0.4661	0.4801	-0.5199	-0.0189	4702.9152	0.2976	NZ	1	54785431.4893	0.0000	0.0000	2026.7807	2026.7807	1	-0.0000	0.0189	0.0000	944.6394	-38.3454	0	0.0000
136	@ASAHI55	-145520.3957	-0.0139	0.0030	-0.0000	0.0050	1.9934	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-5700	-5700	25.5299	4047.3467	544400.0000	13.9410	5857.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8176697	0.0050	208750207.5767	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0254	2034.9544	0.9945	JP	100	54785431.4893	-145520.3957	145520.3957	0.0000	0.0000	0	3691.5463	0.0254	-121961.5714	0.0000	-0.0000	0	0.0000
137	@AYALA10	8375.6984	0.0008	0.0100	0.2295	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0013	0	947	947	8.8445	522.2297	168932.0000	1.4962	AC.PS	PSE	PHL	PH	True	1	2026-03-12	2026-03-12	15469	0.0300	136814.8662	GS	apac	availability	0.0000	0.4319	0.5208	-0.4792	0.1159	2851.6222	0.7420	PH	10	54785431.4893	8375.6984	8375.6984	0.0000	0.0000	0	970.6680	0.1159	3617.3799	0.0000	0.0000	0	0.0000
138	@CHINA1532	-2748.9951	-0.0003	0.0037	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	0.5169	0	-1900	-1900	1.4468	11.4286	7750617.0000	11.3215	2039.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	37490373	0.0050	54242553.6697	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.1140	920.2356	0.6519	XH	2000	54785431.4893	-2748.9951	2748.9951	0.0000	0.0000	0	-313.3644	0.1140	-4516.4593	0.0000	0.0000	0	0.0000
139	@FAREA23	-17907.7197	-0.0017	0.0047	-0.0000	0.0050	0.2453	-0.0017	-0.0017	0.0000	1.0000	0.7496	0	-20000	-20000	0.8954	28.5767	7990180.0000	7.1862	1402.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	87690834	0.0050	78517143.8496	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.0914	3690.5233	1.0000	TW	1000	54785431.4893	-17907.7197	17907.7197	0.0000	0.0000	0	-1636.1785	0.0914	-7883.1965	0.0000	0.0000	0	0.0000
140	@FUYOG1	-220058.1955	-0.0210	0.0030	-0.0000	0.0050	3.0145	-0.0210	-0.0210	0.0000	1.0000	1.0000	0	-7800	-7800	28.2126	4472.4063	106300.0000	3.0080	8424.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	9615909	0.0050	271289690.0861	GS	apac	availability	0.0000	0.4762	0.5349	-0.4651	-0.0698	2204.6037	0.9905	JP	100	54785431.4893	-220058.1955	220058.1955	0.0000	0.0000	0	15353.0091	0.0698	-104797.4773	0.0000	-0.0000	0	0.0000
141	@HITAC38	-52453.0179	-0.0050	0.0030	-0.0000	0.0050	0.7185	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-8200	-8200	6.3967	1013.2083	879200.0000	5.6363	7004.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	27436018	0.0050	175500236.9060	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0280	1088.8149	0.9822	JP	100	54785431.4893	-52453.0179	52453.0179	0.0000	0.0000	0	-1467.1906	0.0280	-42566.1858	0.0000	0.0000	0	0.0000
142	@HOTAI2	-128155.0833	-0.0122	0.0047	-0.0000	0.0075	2.6333	-0.0122	-0.0122	0.0000	1.0000	0.6473	0	-8000	-8000	16.0194	507.3550	555006.0000	8.8621	2207.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	4162493	0.0075	66680579.6235	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	0.0249	6157.8658	0.9942	TW	1000	54785431.4893	-128155.0833	128155.0833	0.0000	0.0000	0	-3190.0454	0.0249	-63148.8225	0.0000	0.0000	0	0.0000
143	@JAPAN182	-63644.4123	-0.0061	0.0030	-0.0000	0.0050	0.8718	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4200	-4200	15.1534	2409.5210	106900.0000	1.6297	6807.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8517480	0.0050	129069049.7267	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0395	724.4215	0.8824	JP	100	54785431.4893	-63644.4123	63644.4123	0.0000	0.0000	0	-2516.9918	0.0395	-59748.2596	0.0000	0.0000	0	0.0000
144	@JUTTH1	-57061.5337	-0.0054	0.0035	-0.0000	0.0175	2.7358	-0.0054	-0.0054	0.0000	1.0000	0.9720	0	-16159	-16159	3.5313	4.9497	777305.0000	2.7391	DVP.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	28738827	0.0175	101484098.3177	GS	apac	availability	0.0000	1.6989	1.4869	0.4869	-0.0131	1165.2625	0.9356	AU	1	54785431.4893	-57061.5337	57061.5337	0.0000	0.0000	0	746.0514	0.0131	-96943.8221	0.0000	-0.0000	0	0.0000
145	@KYOKU4	-38228.4063	-0.0036	0.0030	-0.0000	0.0050	0.5237	-0.0036	-0.0036	0.0000	1.0000	0.8890	0	-1900	-1900	20.1202	3187.8990	131600.0000	2.6544	7226.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4619963	0.0050	92954643.5334	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	0.0455	807.8266	0.6535	JP	100	54785431.4893	-38228.4063	38228.4063	0.0000	0.0000	0	-1738.4430	0.0455	-26203.1070	0.0000	0.0000	0	0.0000
146	@METRO72	38926.0468	0.0037	0.0100	1.0665	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0027	0	33264	33264	1.1702	69.5870	3797497.0000	4.4817	MBT.PS	PSE	PHL	PH	True	1	2026-03-12	2026-03-12	239425	0.0300	280178.8347	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.1567	3157.7672	0.8569	PH	10	54785431.4893	38926.0468	38926.0468	0.0000	0.0000	0	6100.8464	0.1567	9990.3321	0.0000	0.0000	0	0.0000
147	@NAKAN1	-151540.6421	-0.0144	0.0030	-0.0000	0.0050	2.0759	-0.0144	-0.0141	0.0003	1.0000	1.0000	200	-8600	-8400	17.6210	2778.7886	338600.0000	5.9532	7716.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	10549050	0.0050	185884861.6966	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0211	1624.9774	0.5857	JP	100	54785431.4893	-148016.4411	148016.4411	3524.2010	3524.2010	1	3118.4317	0.0211	-123677.4444	2944.7011	-74.2484	0	0.0000
148	@NICKE15	-69700.9947	-0.0066	0.0035	-0.0000	0.0050	0.9548	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-105271	-105271	0.6621	0.9297	6759664.0000	4.4743	NIC.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	286936302	0.0050	189983429.9677	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0466	1839.8974	0.8236	AU	1	54785431.4893	-69700.9947	69700.9947	0.0000	0.0000	0	-3248.4343	0.0466	-101799.9517	0.0000	0.0000	0	0.0000
149	@PERPE7	-49897.5279	-0.0048	0.0035	-0.0000	0.0050	0.6835	-0.0048	-0.0048	0.0000	1.0000	0.4177	0	-4101	-4101	12.1672	17.1525	326559.0000	3.9878	PPT.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	3563031	0.0050	43351972.3982	GS	apac	availability	0.0000	0.8062	0.8575	-0.1425	-0.0294	1405.6669	0.8553	AU	1	54785431.4893	-49897.5279	49897.5279	0.0000	0.0000	0	1465.5115	0.0294	-40228.1986	0.0000	-0.0000	0	0.0000
150	@SAKAT1	85441.3106	0.0081	0.0030	0.7023	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	3200	3200	26.7004	4224.2930	110400.0000	2.9507	1377.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4773824	0.0050	127463056.0289	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0671	1030.6128	0.7059	JP	100	54785431.4893	85441.3106	85441.3106	0.0000	0.0000	0	5730.6226	0.0671	34407.4334	0.0000	0.0000	0	0.0000
151	@SMPRI2	47973.2879	0.0046	0.0100	1.3143	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0004	0	144320	144320	0.3324	19.7078	6031125.0000	2.0158	SMPH.PS	PSE	PHL	PH	True	1	2026-03-12	2026-03-12	112505	0.0300	37397.6909	GS	apac	availability	0.0000	0.3043	0.4298	-0.5702	0.1264	4780.7094	0.8680	PH	100	54785431.4893	47973.2879	47973.2879	0.0000	0.0000	0	6063.9324	0.1264	14598.8695	0.0000	0.0000	0	0.0000
152	@SUMIT30	-137186.3248	-0.0131	0.0030	-0.0000	0.0050	1.8793	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-5300	-5300	25.8842	4114.6329	122400.0000	3.1865	5232.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6871598	0.0050	177865900.9133	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	-0.0033	830.0579	0.9913	JP	100	54785431.4893	-137186.3248	137186.3248	0.0000	0.0000	0	455.5486	0.0033	-76198.5018	0.0000	-0.0000	0	0.0000
153	@SUNCO12	-36798.4792	-0.0035	0.0030	-0.0000	0.0050	0.5041	-0.0035	-0.0035	0.0000	1.0000	0.1424	0	-800	-800	45.9981	7242.2422	51300.0000	2.3507	6736.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	317077	0.0150	14584939.2227	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.0365	905.5341	0.5534	JP	100	54785431.4893	-36798.4792	36798.4792	0.0000	0.0000	0	1342.0345	0.0365	-17224.6141	0.0000	-0.0000	0	0.0000
154	@TOKYO87	-78854.7878	-0.0075	0.0030	-0.0000	0.0050	1.0802	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-1100	-1100	71.6862	11378.3750	171600.0000	12.3539	7173.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5311506	0.0050	380761525.9246	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	0.0039	2197.1894	0.9994	JP	100	54785431.4893	-78854.7878	78854.7878	0.0000	0.0000	0	-307.2112	0.0039	-84400.2571	0.0000	0.0000	0	0.0000
155	@WEICH3	46472.6964	0.0044	0.0037	0.4775	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	12000	12000	3.8727	30.5840	19244579.0000	75.2275	2338.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	418247474	0.0050	1619757321.7065	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1469	7524.8627	1.0000	XH	2000	54785431.4893	46472.6964	46472.6964	0.0000	0.0000	0	6828.3995	0.1469	56824.4552	0.0000	0.0000	0	0.0000
156	@YAMAZ2	76566.9044	0.0073	0.0030	0.6293	0.0000	-0.0000	0.0073	0.0063	-0.0010	1.0000	0.3457	-1100	8100	7000	9.4527	1491.6258	258600.0000	2.4406	8051.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3840144	0.0050	36299745.4793	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0505	729.7242	0.2624	JP	100	54785431.4893	66168.9297	66168.9297	-10397.9747	10397.9747	-1	3343.9761	0.0505	15923.5139	-2502.2665	-525.4820	0	0.0000
157	@CHINA535	94785.9152	0.0090	0.0037	0.9738	0.0000	-0.0000	0.0090	0.0070	-0.0020	1.0000	1.0000	-8000	36000	28000	2.6329	20.7942	30754536.0000	81.7383	3993.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	554937990	0.0050	1461119591.0861	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2679	10356.5804	1.0000	XH	2000	54785431.4893	73722.3785	73722.3785	-21063.5367	21063.5367	-1	19747.7787	0.2679	162584.6647	-46452.7613	-5642.2225	0	0.0000
158	@DEGRE9	-676.1291	-0.0001	0.0037	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	1.0000	0.3671	0	-1000	-1000	0.6761	5.3072	2491000.0000	1.6897	1361.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	56985752	0.0050	38529723.7243	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0706	1398.0205	0.7736	XH	2000	54785431.4893	-676.1291	676.1291	0.0000	0.0000	0	-47.7070	0.0706	-702.7262	0.0000	0.0000	0	0.0000
159	@KAKEN1	-148418.2127	-0.0141	0.0030	-0.0000	0.0050	2.0331	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-5500	-5500	26.9851	4293.3165	156400.0000	4.2485	4521.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5125419	0.0050	138310095.8678	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0559	1191.1163	0.9584	JP	100	54785431.4893	-148418.2127	148418.2127	0.0000	0.0000	0	8303.5748	0.0559	-1777.1142	0.0000	-0.0000	0	0.0000
160	@NGKIN2	86482.7531	0.0082	0.0030	0.7108	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	3300	3300	26.2069	4149.9649	832800.0000	21.8671	5333.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	59998702	0.0050	1572379677.0655	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1549	7808.5277	1.0000	JP	100	54785431.4893	86482.7531	86482.7531	0.0000	0.0000	0	13395.1639	0.1549	84494.5463	0.0000	0.0000	0	0.0000
161	@OKAMU1	-129646.3063	-0.0123	0.0030	-0.0000	0.0050	1.7760	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-7800	-7800	16.6213	2635.7652	184800.0000	3.0819	7994.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	10018241	0.0050	166516402.6690	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	0.0104	1488.4843	0.7237	JP	100	54785431.4893	-129646.3063	129646.3063	0.0000	0.0000	0	-1347.1913	0.0104	-86531.9017	0.0000	0.0000	0	0.0000
162	@SAWAI1	-18132.5518	-0.0017	0.0030	-0.0000	0.0050	0.2484	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.9481	2209.9834	270100.0000	3.7768	4887.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	18291008	0.0050	255125116.0060	GS	apac	availability	0.0000	0.2693	0.4551	-0.5449	-0.0123	1610.8281	0.9976	JP	100	54785431.4893	-18132.5518	18132.5518	0.0000	0.0000	0	223.4248	0.0123	-4883.6469	0.0000	-0.0000	0	0.0000
163	@CHINA1947	-1124.7516	-0.0001	0.0037	-0.0000	0.0150	0.0462	-0.0001	0.0000	0.0001	1.0000	0.9621	0	-11000	-11000	0.1023	0.7928	36620000.0000	3.7107	2799.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	987811715	0.0150	101003892.1333	GS	apac	availability	0.0000	2.1319	1.8616	0.8616	0.0192	3615.7958	1.0000	XH	2000	54785431.4893	-1124.7516	1124.7516	0.0000	0.0000	0	-21.6368	0.0192	-2397.8136	0.0000	0.0000	0	0.0000
164	@CHINA206	35989.5009	0.0034	0.0037	0.3698	0.0000	-0.0000	0.0034	0.0032	-0.0002	1.0000	1.0000	-800	13000	12200	2.7684	21.6693	6568324.0000	18.1917	0966.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	225397450	0.0050	623995517.7358	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1939	3880.4066	1.0000	HK	200	54785431.4893	33774.7624	33774.7624	-2214.7385	2214.7385	-1	6549.9787	0.1939	59413.4277	-3895.9625	-429.5068	0	0.0000
165	@CHINA265	-3997.9805	-0.0004	0.0037	-0.0000	0.0050	0.0548	-0.0004	0.0000	0.0004	1.0000	0.6754	0	-8000	-8000	0.4997	3.9336	23664567.0000	11.8977	0354.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	141815504	0.0050	70871952.6001	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	-0.0304	1256.1214	1.0000	XH	2000	54785431.4893	-3997.9805	3997.9805	0.0000	0.0000	0	121.4907	0.0304	-8706.7088	0.0000	-0.0000	0	0.0000
166	@NSKLT2	45598.5419	0.0043	0.0030	0.3748	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	5900	5900	7.7286	1231.5369	1830500.0000	14.2634	6471.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	86408950	0.0050	667817309.3757	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.1276	3864.2832	1.0000	JP	100	54785431.4893	45598.5419	45598.5419	0.0000	0.0000	0	5817.8395	0.1276	43945.0868	0.0000	0.0000	0	0.0000
167	@THESH3	-32035.6187	-0.0031	0.0047	-0.0000	0.0050	0.4388	-0.0031	-0.0031	0.0000	1.0000	0.9109	0	-26000	-26000	1.2321	39.2096	5980102.0000	7.3795	5876.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	77361075	0.0050	95319611.5102	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.0737	5990.1694	1.0000	TW	1000	54785431.4893	-32035.6187	32035.6187	0.0000	0.0000	0	-2361.3320	0.0737	-3895.0089	0.0000	0.0000	0	0.0000
168	@TOTAL47	67299.9261	0.0064	0.0035	0.6453	0.0000	-0.0000	0.0064	0.0062	-0.0002	1.0000	1.0000	-1808	48979	47171	1.3741	1.9170	2820988.0000	3.8502	SSM.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	95954438	0.0050	131846844.1922	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.0810	849.7241	0.5082	AU	1	54785431.4893	64815.6314	64815.6314	-2484.2946	2484.2946	-1	5253.2527	0.0810	22208.0601	-851.2046	-201.3500	0	0.0000
169	@FAREA20	-20356.2704	-0.0019	0.0047	-0.0000	0.0100	0.5577	-0.0019	-0.0019	0.0000	1.0000	0.1666	0	-28000	-28000	0.7270	23.0643	3263331.0000	2.3688	2903.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	23773163	0.0100	17283319.0616	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0588	669.5843	0.3233	TW	1000	54785431.4893	-20356.2704	20356.2704	0.0000	0.0000	0	-1197.1619	0.0588	-10224.1267	0.0000	0.0000	0	0.0000
170	@HOMEC18	-13771.2217	-0.0013	0.0035	-0.0000	0.0125	0.4716	-0.0013	-0.0013	0.0000	1.0000	0.1112	272	-7993	-7721	1.7229	2.3849	2588655.0000	4.3953	HMC.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	6693855	0.0125	11532911.4786	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0215	575.8289	0.9975	AU	1	54785431.4893	-13302.5901	13302.5901	468.6316	468.6316	1	286.0154	0.0215	-12627.0444	444.8331	-10.0759	0	0.0000
171	@KANEK4	-141505.8436	-0.0135	0.0030	-0.0000	0.0050	1.9384	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-4500	-4500	31.4457	4987.5313	248700.0000	7.8481	4118.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	9305175	0.0050	292608141.8786	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0089	2075.4190	0.9990	JP	100	54785431.4893	-141505.8436	141505.8436	0.0000	0.0000	0	-1265.7098	0.0089	-119399.2796	0.0000	0.0000	0	0.0000
172	@SAGAM6	-176045.2277	-0.0168	0.0030	-0.0000	0.0050	2.4116	-0.0168	-0.0168	0.0000	1.0000	1.0000	0	-9900	-9900	17.7823	2817.6734	162700.0000	2.9006	9003.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	12453808	0.0050	221457925.7793	GS	apac	availability	0.0000	0.2054	0.3531	-0.6469	-0.1061	1745.2572	0.9581	JP	100	54785431.4893	-176045.2277	176045.2277	0.0000	0.0000	0	18669.9999	0.1061	-36154.7988	0.0000	-0.0000	0	0.0000
173	@EVERG40	-3147.2270	-0.0003	0.0047	-0.0000	0.0375	0.3233	-0.0003	0.0000	0.0003	1.0000	0.0928	0	-1000	-1000	3.1472	100.6865	732630.0000	2.3216	2211.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	3084964	0.0375	9709081.9813	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.1472	826.9891	0.8733	TW	1000	54785431.4893	-3147.2270	3147.2270	0.0000	0.0000	0	-463.3468	0.1472	-1494.3830	0.0000	0.0000	0	0.0000
174	@GIANT6	-2284.8870	-0.0002	0.0047	-0.0000	0.0225	0.1408	-0.0002	0.0000	0.0002	1.0000	0.1490	0	-1000	-1000	2.2849	72.6514	3099746.0000	7.0876	9921.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	6837519	0.0200	15622958.4060	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	0.0768	895.8251	0.9938	TW	1000	54785431.4893	-2284.8870	2284.8870	0.0000	0.0000	0	-175.4504	0.0768	-1719.0636	0.0000	0.0000	0	0.0000
175	@HUAKU1	-135078.9827	-0.0129	0.0047	-0.0000	0.0125	4.6260	-0.0129	-0.0129	0.0000	1.0000	0.2800	0	-37000	-37000	3.6508	115.1219	1569223.0000	5.6855	2548.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	7682093	0.0125	28045656.9479	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0742	1015.4846	0.7407	TW	1000	54785431.4893	-135078.9827	135078.9827	0.0000	0.0000	0	-10024.0529	0.0742	-67999.9876	0.0000	0.0000	0	0.0000
176	@PRIME74	-66280.6005	-0.0063	0.0047	-0.0000	0.0100	1.8159	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-13000	-13000	5.0985	162.2789	4697000.0000	23.9889	8069.TWO	TPO	TWN	TW	True	-1	2026-03-12	2026-03-12	23233003	0.0100	118453645.4535	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	0.1583	5161.8267	1.0000	TW	1000	54785431.4893	-66280.6005	66280.6005	0.0000	0.0000	0	-10494.4118	0.1583	-49403.0992	0.0000	0.0000	0	0.0000
177	@SIMPL5	-64958.7652	-0.0062	0.0047	-0.0000	0.0225	4.0043	-0.0062	-0.0062	0.0000	1.0000	0.5122	0	-6000	-6000	10.8265	339.6101	1094000.0000	11.6930	6121.TWO	TPO	TWN	TW	True	-1	2026-03-12	2026-03-12	4907196	0.0225	53127565.4503	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1736	2002.5765	1.0000	TW	1000	54785431.4893	-64958.7652	64958.7652	0.0000	0.0000	0	-11276.4184	0.1736	-44810.9295	0.0000	0.0000	0	0.0000
178	@BUNKA1	-16351.7864	-0.0016	0.0030	-0.0000	0.0050	0.2240	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	12.5783	1995.9026	76000.0000	0.9598	5930.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	9174640	0.0050	115401348.7250	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0328	844.5413	0.3016	JP	100	54785431.4893	-16351.7864	16351.7864	0.0000	0.0000	0	-535.6677	0.0328	-10207.4689	0.0000	0.0000	0	0.0000
179	@FLATG7	28062.5508	0.0027	0.0037	0.2883	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4390	0	22000	22000	1.2756	10.0836	5549914.0000	7.1528	6865.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	36136460	0.0800	46094601.9536	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.1032	535.2667	1.0000	XH	2000	54785431.4893	28062.5508	28062.5508	0.0000	0.0000	0	2895.2667	0.1032	56899.1106	0.0000	0.0000	0	0.0000
180	@FUJIM6	140211.9494	0.0134	0.0030	1.1524	0.0000	-0.0000	0.0134	0.0153	0.0020	1.0000	1.0000	600	4100	4700	34.1980	5421.4493	672200.0000	23.0579	6134.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	15504501	0.0050	530223490.0523	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.2104	3345.3801	1.0000	JP	100	54785431.4893	160730.7712	160730.7712	20518.8219	20518.8219	1	33820.3524	0.2104	162678.2111	20767.4312	4317.4918	0	0.0000
181	@NIPPO45	-23559.6315	-0.0022	0.0030	-0.0000	0.0050	0.3227	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2900	-2900	8.1240	1292.6800	423300.0000	3.4621	3863.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	13844382	0.0050	112471909.9227	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	-0.0003	944.4560	0.9487	JP	100	54785431.4893	-23559.6315	23559.6315	0.0000	0.0000	0	5.9099	0.0003	-18650.1154	0.0000	-0.0000	0	0.0000
182	@SENKO2	-19042.0741	-0.0018	0.0030	-0.0000	0.0050	0.2609	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1600	-1600	11.9013	1881.4126	436600.0000	5.1972	9069.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	22742633	0.0050	270666814.0863	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0321	2090.9680	0.9985	JP	100	54785431.4893	-19042.0741	19042.0741	0.0000	0.0000	0	611.5059	0.0321	-8221.9550	0.0000	-0.0000	0	0.0000
183	@STELL14	-139918.4671	-0.0133	0.0037	-0.0000	0.0050	1.9167	-0.0133	-0.0133	0.0000	1.0000	0.6708	0	-76500	-76500	1.8290	14.2956	1287211.0000	2.3519	1836.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	37738504	0.0050	69023707.5749	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.0743	1213.3289	0.8210	HK	500	54785431.4893	-139918.4671	139918.4671	0.0000	0.0000	0	10402.7439	0.0743	-90247.2653	0.0000	-0.0000	0	0.0000
184	@DUSKI1	27111.6718	0.0026	0.0030	0.2228	0.0000	-0.0000	0.0026	0.0013	-0.0013	1.0000	1.0000	-500	1000	500	27.1117	4300.3868	131300.0000	3.5725	4665.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4936000	0.0050	133823212.0327	GS	apac	availability	0.0000	0.0502	0.2627	-0.7373	-0.0084	1301.3602	0.8083	JP	100	54785431.4893	13555.8359	13555.8359	-13555.8359	13555.8359	-1	-114.5008	0.0084	680.1163	-680.1163	114.5008	0	0.0000
185	@NANTO2	-138373.9235	-0.0132	0.0030	-0.0000	0.0050	1.8955	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-3000	-3000	46.1246	7347.1055	97400.0000	4.5277	8367.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4389805	0.0050	202478180.4822	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	-0.0026	1523.2965	0.8818	JP	100	54785431.4893	-138373.9235	138373.9235	0.0000	0.0000	0	356.0496	0.0026	-144364.2653	0.0000	-0.0000	0	0.0000
186	@SANKE4	-71420.4321	-0.0068	0.0030	-0.0000	0.0050	0.9784	-0.0068	-0.0068	0.0000	1.0000	0.4389	0	-1600	-1600	44.6378	7113.7188	91000.0000	4.0958	6707.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	1016270	0.0050	45364026.5508	GS	apac	availability	0.0000	1.3303	1.2978	0.2978	0.0205	934.0614	1.0000	JP	100	54785431.4893	-71420.4321	71420.4321	0.0000	0.0000	0	-1461.2255	0.0205	-95011.7731	0.0000	0.0000	0	0.0000
187	@SUNON1	84015.2246	0.0080	0.0047	1.0933	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.2237	0	19000	19000	4.4219	135.4921	4734063.0000	20.1872	2421.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	5311336	0.0275	23485951.9589	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.2383	1192.6936	1.0000	TW	1000	54785431.4893	84015.2246	84015.2246	0.0000	0.0000	0	20021.5591	0.2383	86004.9465	0.0000	0.0000	0	0.0000
188	@TAIWA41	23950.3996	0.0023	0.0047	0.3117	0.0000	-0.0000	0.0023	0.0018	-0.0005	1.0000	0.1210	-29000	10000	-19000	2.3950	76.0086	1631550.0000	3.9029	9941.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	5303174	0.0200	12701313.6658	GS	apac	availability	0.0000	0.6211	0.6571	-0.3429	-0.0404	785.8431	0.6745	TW	1000	54785431.4893	-45505.7593	45505.7593	-69456.1590	69456.1590	-1	1840.1829	0.0404	-28265.4327	-43141.9762	2808.7003	-19000	-45505.7593
189	@TELEC97	-14644.1401	-0.0014	0.0040	-0.0000	0.0050	0.2006	-0.0014	-0.0012	0.0002	1.0000	1.0000	1334	-10929	-9595	1.3399	2.2550	2227979.0000	2.9787	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-12	2026-03-12	139612907	0.0050	187072098.8837	GS	apac	availability	0.0000	0.0537	0.1892	-0.8108	-0.0594	2532.6219	0.9541	NZ	1	54785431.4893	-12856.6680	12856.6680	1787.4721	1787.4721	1	763.9636	0.0594	-690.2519	95.9662	-106.2144	0	0.0000
190	@LEISU13	21300.4415	0.0020	0.0100	0.5836	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	65414	65414	0.3256	19.0591	28083278.0000	9.0775	PLUS.PS	PSE	PHL	PH	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.0198	878.1742	0.8788	PH	100	54785431.4893	21300.4415	21300.4415	0.0000	0.0000	0	420.8230	0.0198	13288.1565	0.0000	0.0000	0	0.0000
191	@MERID8	-2203.0589	-0.0002	0.0047	-0.0000	0.0200	0.1207	-0.0002	0.0000	0.0002	1.0000	0.1176	0	-1000	-1000	2.2031	69.7947	1900490.0000	4.1746	9914.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	5593043	0.0175	12321803.1420	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	0.0328	658.6787	0.9963	TW	1000	54785431.4893	-2203.0589	2203.0589	0.0000	0.0000	0	-72.2976	0.0328	-1687.6263	0.0000	0.0000	0	0.0000
192	@ALFRE7	31433.0888	0.0030	0.0030	0.2584	0.0000	-0.0000	0.0030	0.0019	-0.0010	1.0000	1.0000	-700	2000	1300	15.7165	2492.5389	198800.0000	3.1352	2784.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	31181184	0.0050	490060462.8624	GS	apac	availability	0.0000	0.4467	0.6007	-0.3993	0.0347	3006.5749	0.9997	JP	100	54785431.4893	20431.5077	20431.5077	-11001.5811	11001.5811	-1	708.0387	0.0347	9126.1356	-4914.0730	-381.2516	0	0.0000
193	@BRAND82	-21616.9601	-0.0021	0.0037	-0.0000	0.0950	5.6263	-0.0021	-0.0021	0.0000	1.0000	0.0895	0	-13000	-13000	1.6628	12.7340	2385714.0000	3.8829	0863.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	5521248	0.0975	9180969.0654	GS	apac	availability	0.0000	0.9872	1.1480	0.1480	-0.1507	1495.3837	1.0000	HK	2000	54785431.4893	-21616.9601	21616.9601	0.0000	0.0000	0	3258.0027	0.1507	-21341.3163	0.0000	-0.0000	0	0.0000
194	@COSCO11	153720.3095	0.0146	0.0037	1.5793	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	190000	190000	0.8091	6.2713	3460930.0000	2.7741	1199.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	186295678	0.0050	150723311.9859	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1821	897.0692	0.9211	HK	2000	54785431.4893	153720.3095	153720.3095	0.0000	0.0000	0	27988.2156	0.1821	150722.9031	0.0000	0.0000	0	0.0000
195	@THKCO2	-71379.9385	-0.0068	0.0030	-0.0000	0.0050	0.9778	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-2200	-2200	32.4454	5166.9024	947400.0000	30.9720	6481.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	15415853	0.0050	500173927.1260	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0610	3671.0317	1.0000	JP	100	54785431.4893	-71379.9385	71379.9385	0.0000	0.0000	0	-4356.9299	0.0610	-53737.8914	0.0000	0.0000	0	0.0000
196	@UNIVE423	114072.8144	0.0109	0.0037	1.1720	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7825	0	150000	150000	0.7605	5.9969	5854000.0000	4.4870	2666.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	108027320	0.0050	82153202.8467	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.1246	949.6996	0.9738	XH	2000	54785431.4893	114072.8144	114072.8144	0.0000	0.0000	0	14207.8584	0.1246	98245.9922	0.0000	0.0000	0	0.0000
197	@JACJA1	77595.6927	0.0074	0.0030	0.6378	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.6857	0	14000	14000	5.5425	881.4924	314100.0000	1.7518	2124.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12989652	0.0050	71995788.8772	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0704	871.7285	0.4037	JP	100	54785431.4893	77595.6927	77595.6927	0.0000	0.0000	0	5464.5899	0.0704	22955.5068	0.0000	0.0000	0	0.0000
198	@MONAD1	55864.1668	0.0053	0.0035	0.5357	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2843	2843	19.6497	27.5459	824327.0000	16.1660	MND.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	10364841	0.0050	203666270.4120	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.1798	1965.4834	0.8039	AU	1	54785431.4893	55864.1668	55864.1668	0.0000	0.0000	0	10045.9946	0.1798	33050.9517	0.0000	0.0000	0	0.0000
199	@CHINA1258	-39366.3046	-0.0037	0.0037	-0.0000	0.0050	0.5393	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-50000	-50000	0.7873	6.1316	14136391.0000	11.0786	2128.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	142252027	0.0050	111998732.5193	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.0719	2442.6146	0.8566	XH	2000	54785431.4893	-39366.3046	39366.3046	0.0000	0.0000	0	-2829.5152	0.0719	-51984.8526	0.0000	0.0000	0	0.0000
200	@CHINA412	-6032.7582	-0.0006	0.0037	-0.0000	0.0050	0.0826	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-8000	-8000	0.7541	5.9125	44630637.0000	33.7270	3323.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	554812291	0.0050	418381046.9513	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.1001	2802.5157	1.0000	XH	2000	54785431.4893	-6032.7582	6032.7582	0.0000	0.0000	0	-603.6028	0.1001	-11250.9063	0.0000	0.0000	0	0.0000
201	@HONHA4	13784.8542	0.0013	0.0047	0.1794	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.8924	216.9607	54702637.0000	373.5230	2317.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	400038206	0.0050	2757234180.2196	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1972	96247.3845	1.0000	TW	1000	54785431.4893	13784.8542	13784.8542	0.0000	0.0000	0	2718.9699	0.1972	19915.7529	0.0000	0.0000	0	0.0000
202	@INFRA14	-147517.5635	-0.0140	0.0040	-0.0000	0.0050	2.0208	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-22764	-22764	6.4803	10.8598	606044.0000	3.9021	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-12	2026-03-12	51518757	0.0050	333857033.3926	GS	apac	availability	0.0000	0.4326	0.5585	-0.4415	-0.0872	6475.8452	0.9987	NZ	1	54785431.4893	-147517.5635	147517.5635	0.0000	0.0000	0	12857.5844	0.0872	-63820.3713	0.0000	-0.0000	0	0.0000
203	@KEPPE20	-28957.3993	-0.0028	0.0040	-0.0000	0.0050	0.3967	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-3000	-3000	9.6525	12.2850	4690699.0000	45.2584	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	133875287	0.0050	1292226715.0191	GS	apac	availability	0.0000	0.7598	0.8043	-0.1957	0.0789	17572.8727	1.0000	SG	100	54785431.4893	-28957.3993	28957.3993	0.0000	0.0000	0	-2286.1823	0.0789	-22001.1791	0.0000	0.0000	0	0.0000
204	@KIYOB1	-143176.2010	-0.0136	0.0030	-0.0000	0.0050	1.9613	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-5700	-5700	25.1186	4013.8204	106800.0000	2.7123	8370.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8367068	0.0050	210169299.9577	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	0.0280	1690.4839	0.7470	JP	100	54785431.4893	-143176.2010	143176.2010	0.0000	0.0000	0	-4005.9478	0.0280	-100788.6320	0.0000	0.0000	0	0.0000
205	@LIONT64	77767.9791	0.0074	0.0047	1.0120	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0767	0	14000	14000	5.5549	175.8000	983853.0000	5.4435	2731.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	1450397	0.0475	8056745.9662	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.2569	518.1448	0.9698	TW	1000	54785431.4893	77767.9791	77767.9791	0.0000	0.0000	0	19979.0876	0.2569	45879.1058	0.0000	0.0000	0	0.0000
206	@MCMIL1	-47685.4837	-0.0045	0.0035	-0.0000	0.0050	0.6532	-0.0045	-0.0045	0.0000	1.0000	0.2910	0	-4372	-4372	10.9070	15.3978	473495.0000	5.1907	MMS.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	2757358	0.0050	30074553.9976	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0238	759.5981	0.5033	AU	1	54785431.4893	-47685.4837	47685.4837	0.0000	0.0000	0	1134.2157	0.0238	-3096.0544	0.0000	-0.0000	0	0.0000
207	@SWIRE9	45570.8348	0.0043	0.0037	0.4682	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	14400	14400	3.1646	24.7658	2579727.0000	8.1658	1972.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	184865903	0.0050	585034272.0051	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.1823	3097.4636	1.0000	HK	200	54785431.4893	45570.8348	45570.8348	0.0000	0.0000	0	8305.5353	0.1823	35249.9829	0.0000	0.0000	0	0.0000
208	@COLLI80	23188.9625	0.0022	0.0035	0.2224	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	3454	3454	6.7137	9.4100	315509.0000	2.1137	CKF.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	19330266	0.0050	129776726.5818	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0312	793.1238	0.4546	AU	1	54785431.4893	23188.9625	23188.9625	0.0000	0.0000	0	722.9408	0.0312	10487.6020	0.0000	0.0000	0	0.0000
209	@SINOP17	-16794.5872	-0.0016	0.0037	-0.0000	0.0050	0.2301	-0.0016	-0.0015	0.0001	1.0000	0.4929	4000	-90000	-86000	0.1866	1.4423	30642887.0000	5.6488	0338.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	276399452	0.0050	51577941.1573	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.0886	563.7338	0.4901	XH	2000	54785431.4893	-16048.1611	16048.1611	746.4261	746.4261	1	-1421.1549	0.0886	-18240.7751	848.4081	66.1002	0	0.0000
210	@RESOR15	82807.1500	0.0079	0.0090	2.0418	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	160900	160900	0.5146	2.0016	1238223.0000	0.6314	GENM.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.0525	916.8037	0.8367	MY	100	54785431.4893	82807.1500	82807.1500	0.0000	0.0000	0	4348.8127	0.0525	52370.7794	0.0000	0.0000	0	0.0000
211	@KURAR2	-82724.4491	-0.0079	0.0030	-0.0000	0.0050	1.1332	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-7700	-7700	10.7434	1708.3821	2213400.0000	23.9249	3405.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	59221524	0.0050	636242590.2536	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0336	3308.5869	1.0000	JP	100	54785431.4893	-82724.4491	82724.4491	0.0000	0.0000	0	-2775.6740	0.0336	-71432.2242	0.0000	0.0000	0	0.0000
212	@NIHON32	-39884.5277	-0.0038	0.0030	-0.0000	0.0050	0.5464	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4100	-4100	9.7279	1545.8941	664800.0000	6.5024	6849.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	31417974	0.0050	305631964.3700	GS	apac	availability	0.0000	0.9045	0.9291	-0.0709	-0.0008	1663.1066	1.0000	JP	100	54785431.4893	-39884.5277	39884.5277	0.0000	0.0000	0	33.5808	0.0008	-36075.5494	0.0000	-0.0000	0	0.0000
213	@NRWHO1	126416.9022	0.0120	0.0035	1.2122	0.0000	-0.0000	0.0120	0.0124	0.0003	1.0000	1.0000	786	30405	31191	4.1578	5.8501	1462304.0000	6.0904	NWH.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	54188587	0.0050	225303512.6420	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.2085	1910.3565	0.7573	AU	1	54785431.4893	129684.9069	129684.9069	3268.0048	3268.0048	1	27041.3783	0.2085	103008.1604	2595.7620	681.4313	0	0.0000
214	@REGIS13	11673.7426	0.0011	0.0035	0.1119	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8645	0	2422	2422	4.8199	6.7367	329931.0000	1.5824	REG.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	18830462	0.0050	90760514.7395	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.0484	1297.0373	0.8282	AU	1	54785431.4893	11673.7426	11673.7426	0.0000	0.0000	0	564.4931	0.0484	6179.8372	0.0000	0.0000	0	0.0000
215	@BKOFQ1	-105461.4195	-0.0100	0.0035	-0.0000	0.0050	1.4447	-0.0100	-0.0099	0.0002	1.0000	1.0000	326	-21752	-21426	4.8484	6.8219	1574248.0000	7.6458	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	84202429	0.0050	408243273.4889	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0229	3207.0380	1.0000	AU	1	54785431.4893	-103880.8557	103880.8557	1580.5638	1580.5638	1	-2378.2055	0.0229	-24378.2629	370.9191	36.1848	0	0.0000
216	@IRESS1	24201.3848	0.0023	0.0035	0.2321	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.9664	0	4663	4663	5.1901	7.2805	2109157.0000	10.9324	IRE.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	19549007	0.0050	101461085.5317	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	0.0372	969.4538	0.9062	AU	1	54785431.4893	24201.3848	24201.3848	0.0000	0.0000	0	899.4371	0.0372	10021.5961	0.0000	0.0000	0	0.0000
217	@GENTI9	19892.9965	0.0019	0.0090	0.4905	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	30500	30500	0.6522	2.5670	3995611.0000	2.6132	GENT.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.1079	1390.7427	0.8576	MY	100	54785431.4893	19892.9965	19892.9965	0.0000	0.0000	0	2145.7072	0.1079	7573.9882	0.0000	0.0000	0	0.0000
218	@ORIEN67	-103871.5531	-0.0099	0.0030	-0.0000	0.0050	1.4229	-0.0099	-0.0099	0.0000	1.0000	0.6605	0	-15300	-15300	6.7890	1078.1812	267700.0000	1.8262	8585.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	10061469	0.0050	68307216.4121	GS	apac	availability	0.0000	0.5939	0.6226	-0.3774	0.0021	1166.9461	0.9053	JP	100	54785431.4893	-103871.5531	103871.5531	0.0000	0.0000	0	-222.7751	0.0021	-61690.5724	0.0000	0.0000	0	0.0000
219	@OBICC2	58835.1750	0.0056	0.0030	0.4836	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2300	2300	25.5805	4053.9878	1597200.0000	40.9682	4684.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	66252832	0.0050	1694781289.6437	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0409	10573.4484	1.0000	JP	100	54785431.4893	58835.1750	58835.1750	0.0000	0.0000	0	2405.8525	0.0409	9977.8494	0.0000	0.0000	0	0.0000
220	@RELOH1	-71467.8854	-0.0068	0.0030	-0.0000	0.0050	0.9790	-0.0068	-0.0067	0.0001	1.0000	1.0000	100	-5800	-5700	12.3220	1942.3206	628100.0000	7.7189	8876.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	16015242	0.0050	197340599.9468	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	-0.0058	1300.9765	0.9985	JP	100	54785431.4893	-70235.6805	70235.6805	1232.2049	1232.2049	1	407.4203	0.0058	-34104.8879	598.3314	-7.1477	0	0.0000
221	@TAKUM1	-5627.9655	-0.0005	0.0030	-0.0000	0.0050	0.0771	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.7599	2957.0672	242400.0000	4.5352	6013.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	12495146	0.0050	234407501.0815	GS	apac	availability	0.0000	0.5008	0.6449	-0.3551	0.0285	1420.2094	0.8330	JP	100	54785431.4893	-5627.9655	5627.9655	0.0000	0.0000	0	-160.3686	0.0285	-2818.2353	0.0000	0.0000	0	0.0000
222	@NANYA7	15559.8891	0.0015	0.0047	0.2025	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	6000	6000	2.5933	80.7093	107699750.0000	273.5687	1303.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.2938	15219.6611	1.0000	TW	1000	54785431.4893	15559.8891	15559.8891	0.0000	0.0000	0	4572.1357	0.2938	19861.8400	0.0000	0.0000	0	0.0000
223	@SBIOI2	11196.3876	0.0011	0.0037	0.1150	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	4000	4000	2.7991	21.9521	19766829.0000	55.4609	1530.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	237273073	0.0050	664150325.7915	GS	apac	availability	0.0000	1.2667	1.1962	0.1962	0.1645	5754.3397	1.0000	XH	2000	54785431.4893	11196.3876	11196.3876	0.0000	0.0000	0	1842.0666	0.1645	14182.0500	0.0000	0.0000	0	0.0000
224	@TOEIC3	102220.8097	0.0097	0.0030	0.8402	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	2800	2800	36.5074	5778.8360	61900.0000	2.2633	9605.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	5156140	0.0050	188237430.6715	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	-0.0280	2021.9060	0.8080	JP	100	54785431.4893	102220.8097	102220.8097	0.0000	0.0000	0	-2862.5816	0.0280	26309.2558	0.0000	-0.0000	0	0.0000
225	@ARCSC1	158114.5107	0.0151	0.0030	1.2996	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6800	6800	23.2521	3695.7703	70100.0000	1.6392	9948.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	5571723	0.0050	129554449.4113	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.1145	1340.4825	0.2971	JP	100	54785431.4893	158114.5107	158114.5107	0.0000	0.0000	0	18101.2096	0.1145	11445.6968	0.0000	0.0000	0	0.0000
226	@CHINA479	3381.9234	0.0003	0.0037	0.0347	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5637	4.3802	10704000.0000	5.9926	0552.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	246231524	0.0350	138789359.6068	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1528	1347.9332	0.9978	XH	2000	54785431.4893	3381.9234	3381.9234	0.0000	0.0000	0	516.7336	0.1528	2826.6629	0.0000	0.0000	0	0.0000
227	@JAPAN372	234569.4252	0.0223	0.0030	1.9280	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	0.0000	0	19900	19900	11.7874	1879.2876	4509000.0000	53.6141	6178.T	TYO	JPN	JP	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1895	35043.1975	1.0000	JP	100	54785431.4893	234569.4252	234569.4252	0.0000	0.0000	0	44453.6031	0.1895	213572.7288	0.0000	0.0000	0	0.0000
228	@CHARO3	19449.8628	0.0019	0.0047	0.2531	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3169	0	4000	4000	4.8625	154.2679	1116019.0000	5.4185	1215.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	6841817	0.0125	33268100.5443	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	0.0160	946.0484	0.9655	TW	1000	54785431.4893	19449.8628	19449.8628	0.0000	0.0000	0	311.6106	0.0160	8527.0895	0.0000	0.0000	0	0.0000
229	@QUANT15	145527.7763	0.0139	0.0047	1.8939	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	16000	16000	9.0955	287.8018	18070458.0000	163.6781	2382.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	43039654	0.0050	391466571.1462	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.1024	29860.5080	1.0000	TW	1000	54785431.4893	145527.7763	145527.7763	0.0000	0.0000	0	14903.8783	0.1024	197392.2293	0.0000	0.0000	0	0.0000
230	@ASUST2	147038.4452	0.0140	0.0047	1.9135	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	8000	8000	18.3798	576.5537	10065629.0000	182.6454	2357.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	6667155	0.0020	122541013.1673	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0667	13651.7881	1.0000	TW	1000	54785431.4893	147038.4452	147038.4452	0.0000	0.0000	0	9801.5118	0.0667	134896.1556	0.0000	0.0000	0	0.0000
231	@WPGHO1	45823.6276	0.0044	0.0047	0.5963	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.8843	0	20000	20000	2.2912	72.6163	14185422.0000	32.4194	3702.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	40522778	0.0150	92845034.3663	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.1079	3847.0218	1.0000	TW	1000	54785431.4893	45823.6276	45823.6276	0.0000	0.0000	0	4946.4132	0.1079	36445.5984	0.0000	0.0000	0	0.0000
232	@TAIWA46	73393.3335	0.0070	0.0047	0.9551	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6180	0	22000	22000	3.3361	106.5578	6501887.0000	21.8048	3045.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	19448489	0.0075	64881338.1808	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	0.0451	11799.9746	1.0000	TW	1000	54785431.4893	73393.3335	73393.3335	0.0000	0.0000	0	3313.4633	0.0451	2122.8019	0.0000	0.0000	0	0.0000
233	@PEGAT1	-88248.2538	-0.0084	0.0047	-0.0000	0.0020	0.4836	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-40000	-40000	2.2062	70.1227	5244664.0000	11.5746	4938.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	68217965	0.0020	150502907.1731	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0436	4911.4500	1.0000	TW	1000	54785431.4893	-88248.2538	88248.2538	0.0000	0.0000	0	-3849.0709	0.0436	-65038.2707	0.0000	0.0000	0	0.0000
234	@METRO64	2064.5811	0.0002	0.0047	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1539	0	1000	1000	2.0646	64.9395	829949.0000	1.6962	5522.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	7826650	0.0525	16158753.8966	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0440	564.7840	0.4925	TW	1000	54785431.4893	2064.5811	2064.5811	0.0000	0.0000	0	90.7575	0.0440	1243.8538	0.0000	0.0000	0	0.0000
235	@MONAR9	-17567.1127	-0.0017	0.0035	-0.0000	0.0150	0.7219	-0.0017	-0.0017	0.0000	1.0000	1.0000	214	-17438	-17224	1.0074	1.3693	11622793.0000	11.3309	OBM.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	186396727	0.0150	187776826.9612	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	0.0339	1550.0194	0.9996	AU	1	54785431.4893	-17351.5282	17351.5282	215.5845	215.5845	1	-588.5102	0.0339	-8606.7187	106.9344	7.3120	0	0.0000
236	@BEIJI10	11432.8439	0.0011	0.0037	0.1175	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2500	2500	4.5731	35.5056	792462.0000	3.5962	0392.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	74198496	0.0050	339319927.4808	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1256	2186.1477	0.9914	HK	500	54785431.4893	11432.8439	11432.8439	0.0000	0.0000	0	1435.5556	0.1256	7068.1790	0.0000	0.0000	0	0.0000
237	@CHINA1501	10053.7454	0.0010	0.0037	0.1033	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-6000	6000	0	1.6756	13.1560	8078270.0000	13.5836	1258.HK	HKG	HKG	HK	True	0	2026-03-12	2026-03-12	189761271	0.0050	317968582.9545	GS	apac	availability	0.0000	1.9839	1.7688	0.7688	0.2924	2157.6545	1.0000	XH	2000	54785431.4893	0.0000	0.0000	-10053.7454	10053.7454	-1	0.0000	0.2924	0.0000	-19945.3997	-2939.9165	0	0.0000
238	@HOSHI4	-15975.9560	-0.0015	0.0030	-0.0000	0.0050	0.2188	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.9519	5044.9961	396600.0000	12.6596	6465.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	16295245	0.0050	520664233.1120	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0607	3842.4980	1.0000	JP	100	54785431.4893	-15975.9560	15975.9560	0.0000	0.0000	0	-969.4523	0.0607	-7131.8688	0.0000	0.0000	0	0.0000
239	@ITOEN1	-66544.7601	-0.0063	0.0030	-0.0000	0.0050	0.9116	-0.0063	-0.0063	0.0000	1.0000	0.9606	0	-3600	-3600	18.4847	2934.2083	297700.0000	5.5268	2593.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5420169	0.0050	100189957.1756	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0550	1165.5899	1.0000	JP	100	54785431.4893	-66544.7601	66544.7601	0.0000	0.0000	0	3657.3661	0.0550	-15394.3821	0.0000	-0.0000	0	0.0000
240	@JACCS1	-150230.9301	-0.0143	0.0030	-0.0000	0.0050	2.0580	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-5600	-5600	26.8270	4252.1875	49400.0000	1.3291	8584.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4058791	0.0050	108884990.5166	GS	apac	availability	0.0000	0.7526	0.7338	-0.2662	-0.0187	1208.8222	0.5510	JP	100	54785431.4893	-150230.9301	150230.9301	0.0000	0.0000	0	2815.6465	0.0187	-113070.9532	0.0000	-0.0000	0	0.0000
241	@LYNAS1	-31340.8852	-0.0030	0.0035	-0.0000	0.0050	0.4293	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2138	-2138	14.6590	20.2053	12941989.0000	186.1716	LYC.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	141853258	0.0050	2079423138.8122	GS	apac	availability	0.0000	0.6348	0.7317	-0.2683	-0.0206	13573.9510	1.0000	AU	1	54785431.4893	-31340.8852	31340.8852	0.0000	0.0000	0	646.9210	0.0206	-19893.8806	0.0000	-0.0000	0	0.0000
242	@SANGE1	-158579.5534	-0.0151	0.0030	-0.0000	0.0050	2.1723	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-7700	-7700	20.5947	3254.3404	178900.0000	3.6837	8130.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7402399	0.0050	152450536.0360	GS	apac	availability	0.0000	0.3204	0.5049	-0.4951	-0.0383	1219.2090	0.6783	JP	100	54785431.4893	-158579.5534	158579.5534	0.0000	0.0000	0	6066.9786	0.0383	-50816.0682	0.0000	-0.0000	0	0.0000
243	@SINOP13	-78940.3211	-0.0075	0.0047	-0.0000	0.0050	1.0814	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-79000	-79000	0.9992	31.8278	18176024.0000	18.2068	2890.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	496297370	0.0050	495922452.6258	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.1083	14481.3744	1.0000	TW	1000	54785431.4893	-78940.3211	78940.3211	0.0000	0.0000	0	-8548.9383	0.1083	-37947.0707	0.0000	0.0000	0	0.0000
244	@AIHOL1	-39037.0111	-0.0037	0.0030	-0.0000	0.0050	0.5348	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2100	-2100	18.5891	2940.3667	145900.0000	2.7143	3076.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6286692	0.0050	116863650.2839	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0316	999.3640	0.5297	JP	100	54785431.4893	-39037.0111	39037.0111	0.0000	0.0000	0	-1233.4046	0.0316	-22644.5907	0.0000	0.0000	0	0.0000
245	@BEIJI30	-34892.8597	-0.0033	0.0037	-0.0000	0.0050	0.4780	-0.0033	-0.0033	0.0000	1.0000	0.6209	2000	-140000	-138000	0.2492	1.9616	27728981.0000	6.9521	0694.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	260169799	0.0050	64843344.9239	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	-0.0664	468.4030	0.8156	XH	2000	54785431.4893	-34394.3903	34394.3903	498.4694	498.4694	1	2284.4668	0.0664	-40283.1414	583.8136	-33.1082	0	0.0000
246	@CONSU54	-2273.7868	-0.0002	0.0037	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.2738	17.8398	4946742.0000	11.2793	1681.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	90996099	0.0050	206905728.6823	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.1606	1913.2168	0.8251	XH	2000	54785431.4893	-2273.7868	2273.7868	0.0000	0.0000	0	-365.1351	0.1606	-2139.4020	0.0000	0.0000	0	0.0000
247	@MIURA2	-56568.8038	-0.0054	0.0030	-0.0000	0.0050	0.7749	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2900	-2900	19.5065	3089.6512	702500.0000	13.7329	6005.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	18966084	0.0050	369961615.1369	GS	apac	availability	0.0000	0.7671	0.8724	-0.1276	-0.0098	2443.9891	1.0000	JP	100	54785431.4893	-56568.8038	56568.8038	0.0000	0.0000	0	552.6643	0.0098	-43394.7421	0.0000	-0.0000	0	0.0000
248	@SUMIT21	191214.1606	0.0182	0.0030	1.5716	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0	5700	5700	33.5463	5382.6485	11948801.0000	406.9357	8316.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	714468980	0.0050	23967822159.3279	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.1474	128398.5692	1.0000	JP	100	54785431.4893	191214.1606	191214.1606	0.0000	0.0000	0	28176.1330	0.1474	217634.0689	0.0000	0.0000	0	0.0000
249	@SUMIT28	35140.7760	0.0033	0.0030	0.2888	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1000	1000	35.1408	5549.2227	372400.0000	13.0752	4203.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	17110291	0.0050	601268903.5198	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.1322	2965.2546	1.0000	JP	100	54785431.4893	35140.7760	35140.7760	0.0000	0.0000	0	4645.3247	0.1322	36192.2636	0.0000	0.0000	0	0.0000
250	@VALOR23	150332.1639	0.0143	0.0030	1.2356	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	6600	6600	22.7776	3622.3030	87500.0000	2.0054	9956.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	7898268	0.0050	179903593.8055	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0526	1106.7351	0.3569	JP	100	54785431.4893	150332.1639	150332.1639	0.0000	0.0000	0	7907.9364	0.0526	21306.8756	0.0000	0.0000	0	0.0000
251	@ASSET9	-83813.9776	-0.0080	0.0030	-0.0000	0.0050	1.1481	-0.0080	-0.0081	-0.0001	1.0000	0.7049	-300	-26600	-26900	3.1509	496.5327	2659800.0000	8.3561	2337.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	23220156	0.0050	73164422.3749	GS	apac	availability	300.0000	0.6007	0.6976	-0.3024	-0.0821	1310.2142	0.6329	JP	100	54785431.4893	-84759.2480	84759.2480	-945.2704	945.2704	-1	6955.0014	0.0821	-50915.3641	-567.8293	77.5651	-300	-945.2704
252	@HEIWA4	-157782.3374	-0.0150	0.0030	-0.0000	0.0050	2.1614	-0.0150	-0.0150	0.0000	1.0000	0.6381	0	-12500	-12500	12.6226	2001.6446	332200.0000	4.2072	6412.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5182684	0.0050	65418879.6318	GS	apac	availability	0.0000	0.3422	0.4766	-0.5234	-0.1518	730.7122	0.9171	JP	100	54785431.4893	-157782.3374	157782.3374	0.0000	0.0000	0	23952.1586	0.1518	-53990.1640	0.0000	-0.0000	0	0.0000
253	@HYSAN3	72124.6873	0.0069	0.0037	0.7410	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	30000	30000	2.4042	18.8233	3264480.0000	7.8539	0014.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	102837145	0.0050	247236564.2034	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.1762	1432.0711	0.9345	HK	1000	54785431.4893	72124.6873	72124.6873	0.0000	0.0000	0	12711.5907	0.1762	47642.7041	0.0000	0.0000	0	0.0000
254	@NIPPO87	152948.4244	0.0146	0.0030	1.2571	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	13000	13000	11.7653	1861.5074	436700.0000	5.1434	4272.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	20655304	0.0050	243015092.4255	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.1013	1882.4421	0.9953	JP	100	54785431.4893	152948.4244	152948.4244	0.0000	0.0000	0	15495.7964	0.1013	65144.3319	0.0000	0.0000	0	0.0000
255	@TAIYO13	111390.0594	0.0106	0.0030	0.9155	0.0000	-0.0000	0.0106	0.0103	-0.0003	1.0000	1.0000	-100	3400	3300	32.7618	5186.4024	170000.0000	5.5785	4626.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	11632360	0.0050	381096844.4735	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.1584	2870.9055	1.0000	JP	100	54785431.4893	108113.8812	108113.8812	-3276.1782	3276.1782	-1	17121.9321	0.1584	43690.5881	-1323.9572	-518.8464	0	0.0000
256	@WORLD225	-67064.8487	-0.0064	0.0030	-0.0000	0.0050	0.9187	-0.0064	-0.0064	0.0000	1.0000	0.6187	0	-6600	-6600	10.1613	1615.0477	286500.0000	2.9276	3612.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6326878	0.0050	64289562.9554	GS	apac	availability	0.0000	0.2665	0.4232	-0.5768	-0.0502	749.0663	0.6871	JP	100	54785431.4893	-67064.8487	67064.8487	0.0000	0.0000	0	3369.8359	0.0502	-17875.8140	0.0000	-0.0000	0	0.0000
257	@YAMAB1	-16453.6529	-0.0016	0.0030	-0.0000	0.0050	0.2254	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-700	-700	23.5052	3729.7710	65500.0000	1.5457	6250.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6569695	0.0050	154422115.6645	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0484	1036.7782	0.3714	JP	100	54785431.4893	-16453.6529	16453.6529	0.0000	0.0000	0	-797.0144	0.0484	-20410.9779	0.0000	0.0000	0	0.0000
258	@AVICH1	33148.2167	0.0032	0.0037	0.3406	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5835	0	65000	65000	0.5100	4.0082	21973000.0000	11.2567	2357.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	120131083	0.0150	61263556.5501	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1185	1393.5977	1.0000	XH	2000	54785431.4893	33148.2167	33148.2167	0.0000	0.0000	0	3927.0479	0.1185	58101.0934	0.0000	0.0000	0	0.0000
259	@CHANG56	9989.8395	0.0010	0.0037	0.1026	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1515	0	8000	8000	1.2487	9.7842	9274789.0000	11.5985	1157.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	12737636	0.1250	15905867.4556	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.1756	1706.0231	1.0000	XH	2000	54785431.4893	9989.8395	9989.8395	0.0000	0.0000	0	1754.3590	0.1756	14516.7837	0.0000	0.0000	0	0.0000
260	@CHINA276	-285257.5393	-0.0272	0.0037	-0.0000	0.0050	3.9076	-0.0272	-0.0267	0.0005	1.0000	1.0000	2000	-116000	-114000	2.4591	19.0548	29500231.0000	71.8462	0836.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	145432685	0.0050	357635947.0293	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0861	4837.7759	1.0000	HK	2000	54785431.4893	-280339.3059	280339.3059	4918.2334	4918.2334	1	24147.9968	0.0861	-166356.7098	2918.5388	-423.6491	0	0.0000
261	@CHINA382	2277.6222	0.0002	0.0037	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	6000	6000	0.3796	2.9913	5073000.0000	1.9395	3339.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2713	1624.7417	0.5967	XH	2000	54785431.4893	2277.6222	2277.6222	0.0000	0.0000	0	617.8901	0.2713	2116.2329	0.0000	0.0000	0	0.0000
262	@MANWA3	-58335.2445	-0.0056	0.0037	-0.0000	0.0050	0.7991	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-101200	-101200	0.5764	4.5342	6365156.0000	3.6888	1999.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	209378951	0.0050	120693402.1681	GS	apac	availability	0.0000	1.8231	1.5989	0.5989	-0.0170	827.1216	0.8961	HK	400	54785431.4893	-58335.2445	58335.2445	0.0000	0.0000	0	992.1112	0.0170	-106350.7430	0.0000	-0.0000	0	0.0000
263	@MATSU30	6687.7566	0.0006	0.0030	0.0550	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	400	400	16.7194	2621.9974	9931399.0000	164.7586	6752.T	TYO	JPN	JP	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0581	41038.1862	1.0000	JP	100	54785431.4893	6687.7566	6687.7566	0.0000	0.0000	0	388.8208	0.0581	7090.8913	0.0000	0.0000	0	0.0000
264	@QTECH5	6518.4466	0.0006	0.0037	0.0670	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5857	0	6000	6000	1.0864	8.5430	3944000.0000	4.3065	1478.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	56605635	0.0050	61496801.9542	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1095	1292.3162	1.0000	XH	2000	54785431.4893	6518.4466	6518.4466	0.0000	0.0000	0	713.9047	0.1095	16484.1943	0.0000	0.0000	0	0.0000
265	@SIMPL48	5340.0819	0.0005	0.0030	0.0439	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.3401	848.1607	696000.0000	3.7350	4373.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	26219691	0.0050	140015297.7149	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	-0.0069	1187.0899	0.9489	JP	100	54785431.4893	5340.0819	5340.0819	0.0000	0.0000	0	-36.9963	0.0069	2307.1872	0.0000	-0.0000	0	0.0000
266	@SJMHO1	-46626.0613	-0.0044	0.0037	-0.0000	0.0150	1.9161	-0.0044	-0.0044	0.0000	1.0000	0.1604	0	-160000	-160000	0.2914	2.2813	8720500.0000	2.5427	0880.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	56199632	0.0175	16377296.8076	GS	apac	availability	0.0000	1.3295	1.2099	0.2099	-0.1357	931.3007	0.9914	HK	1000	54785431.4893	-46626.0613	46626.0613	0.0000	0.0000	0	6325.1438	0.1357	-61988.1382	0.0000	-0.0000	0	0.0000
267	@WEBJE2	1752.2425	0.0002	0.0035	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7661	-879	879	0	1.9934	2.8093	1520895.0000	3.0419	WEB.AX	ASX	AUS	AU	True	0	2026-03-12	2026-03-12	40348756	0.0050	80433225.6750	GS	apac	availability	0.0000	0.5956	0.6213	-0.3787	0.1009	720.3146	0.9978	AU	1	54785431.4893	0.0000	0.0000	-1752.2425	1752.2425	-1	0.0000	0.1009	0.0000	-1043.5615	-176.8450	0	0.0000
268	@COCHL2	-31991.6318	-0.0030	0.0035	-0.0000	0.0050	0.4382	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-245	-245	130.5781	182.1849	295945.0000	38.3858	COH.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	10609292	0.0050	1385341075.5693	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	-0.0316	8539.6348	1.0000	AU	1	54785431.4893	-31991.6318	31991.6318	0.0000	0.0000	0	1010.4140	0.0316	-11872.3596	0.0000	-0.0000	0	0.0000
269	@ILUKA1	-29933.4852	-0.0029	0.0035	-0.0000	0.0050	0.4100	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-6313	-6313	4.7416	6.6377	8289039.0000	39.1711	ILU.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	64292301	0.0050	304845975.5529	GS	apac	availability	0.0000	1.4567	1.3161	0.3161	-0.0501	2044.3433	1.0000	AU	1	54785431.4893	-29933.4852	29933.4852	0.0000	0.0000	0	1498.8747	0.0501	-43604.9584	0.0000	-0.0000	0	0.0000
270	@KAROO1	40551.7115	0.0039	0.0035	0.3889	0.0000	-0.0000	0.0039	0.0026	-0.0013	1.0000	0.6076	-64750	30137	-34613	1.3456	1.8815	13669793.0000	18.3112	KAR.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	47411111	0.0050	63795390.8553	GS	apac	availability	0.0000	0.9195	0.8424	-0.1576	-0.0046	966.6501	0.9856	AU	1	54785431.4893	-46574.5227	46574.5227	-87126.2341	87126.2341	-1	214.3977	0.0046	-42826.7026	-80115.2455	401.0704	-34613	-46574.5227
271	@NIPPO92	28396.0754	0.0027	0.0030	0.2334	0.0000	-0.0000	0.0027	0.0020	-0.0007	1.0000	1.0000	-200	800	600	35.4951	5564.5196	749300.0000	26.3809	4516.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12154859	0.0050	431437865.7110	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.0212	2493.5830	1.0000	JP	100	54785431.4893	21297.0565	21297.0565	-7099.0188	7099.0188	-1	451.6063	0.0212	11103.6199	-3701.2066	-150.5354	0	0.0000
272	@SHNIN3	-22244.5185	-0.0021	0.0037	-0.0000	0.0050	0.3047	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-19000	-19000	1.1708	9.1067	4022489.0000	4.6820	0152.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	148579689	0.0050	173951770.3688	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0829	1630.7916	0.9283	HK	500	54785431.4893	-22244.5185	22244.5185	0.0000	0.0000	0	1843.4467	0.0829	-14180.4332	0.0000	-0.0000	0	0.0000
273	@WUXIB5	27684.2317	0.0026	0.0037	0.2844	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	6000	6000	4.6140	36.3585	15512516.0000	72.0879	2269.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1464	17563.5131	1.0000	XH	2000	54785431.4893	27684.2317	27684.2317	0.0000	0.0000	0	4051.6016	0.1464	80871.4614	0.0000	0.0000	0	0.0000
274	@ABCMA1	-34067.6979	-0.0032	0.0030	-0.0000	0.0050	0.4667	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2100	-2100	16.2227	2569.4847	379300.0000	6.1664	2670.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	12014894	0.0050	194914180.7457	GS	apac	availability	0.0000	0.1439	0.3329	-0.6671	-0.0127	2008.5250	1.0000	JP	100	54785431.4893	-34067.6979	34067.6979	0.0000	0.0000	0	432.5134	0.0127	-4902.0263	0.0000	-0.0000	0	0.0000
275	@IPHLT1	-3736.0956	-0.0004	0.0035	-0.0000	0.0050	0.0512	-0.0004	0.0000	0.0004	1.0000	0.4614	1548	-1548	0	2.4135	3.3879	1326435.0000	3.1993	IPH.AX	ASX	AUS	AU	True	0	2026-03-12	2026-03-12	20057082	0.0050	48407736.2390	GS	apac	availability	0.0000	0.4030	0.5431	-0.4569	0.0303	593.2182	0.8235	AU	1	54785431.4893	0.0000	0.0000	3736.0956	3736.0956	1	0.0000	0.0303	0.0000	1505.7360	113.3202	0	0.0000
276	@LINTE2	95096.4824	0.0091	0.0030	0.7816	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	3000	3000	31.6988	5021.4688	111800.0000	3.5520	7966.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	7489188	0.0050	237398478.3677	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1516	1677.3999	0.9837	JP	100	54785431.4893	95096.4824	95096.4824	0.0000	0.0000	0	14416.6925	0.1516	88048.3837	0.0000	0.0000	0	0.0000
277	@NORIT9	24979.4353	0.0024	0.0030	0.2053	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	41.6324	6631.9102	49200.0000	2.0645	5331.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3191065	0.0050	132851669.5443	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.1138	1170.0159	0.4449	JP	100	54785431.4893	24979.4353	24979.4353	0.0000	0.0000	0	2843.3158	0.1138	18604.1192	0.0000	0.0000	0	0.0000
278	@CHINA2245	28048.4964	0.0027	0.0037	0.2882	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3037	0	77000	77000	0.3643	2.8548	6158152.0000	2.2470	0839.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	87527143	0.0075	31883178.6692	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.0970	1020.0593	0.9687	HK	1000	54785431.4893	28048.4964	28048.4964	0.0000	0.0000	0	2722.0849	0.0970	45170.9243	0.0000	0.0000	0	0.0000
279	@CHINA280	117464.9730	0.0112	0.0037	1.2068	0.0000	-0.0000	0.0112	0.0098	-0.0014	1.0000	1.0000	-4000	32000	28000	3.6708	28.9305	41879368.0000	154.8567	2628.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	909594035	0.0050	3338919962.2032	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2322	27314.9101	1.0000	XH	2000	54785431.4893	102781.8514	102781.8514	-14683.1216	14683.1216	-1	23867.0862	0.2322	187589.9791	-26798.5684	-3409.5837	0	0.0000
280	@FLIGH3	17953.3507	0.0017	0.0035	0.1722	0.0000	-0.0000	0.0017	0.0011	-0.0006	1.0000	0.4813	-697	2112	1415	8.5006	11.9208	1522469.0000	12.9211	FLT.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	5944597	0.0500	50532876.3160	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	0.0404	1607.7952	1.0000	AU	1	54785431.4893	12028.4050	12028.4050	-5924.9458	5924.9458	-1	485.4369	0.0404	4962.4149	-2444.3839	-239.1163	0	0.0000
281	@KAGOM1	-5330.9076	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.7697	2815.3877	166700.0000	2.9695	2811.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7799395	0.0050	138592847.0204	GS	apac	availability	0.0000	0.4271	0.5185	-0.4815	-0.0354	1619.4026	0.9995	JP	100	54785431.4893	-5330.9076	5330.9076	0.0000	0.0000	0	188.5502	0.0354	-2276.6046	0.0000	-0.0000	0	0.0000
282	@MAXXB2	65156.3513	0.0062	0.0037	0.6694	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4436	0	71000	71000	0.9177	7.2620	2694000.0000	2.5005	0512.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	50751523	0.0225	46574423.4176	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.2263	1270.3952	1.0000	HK	500	54785431.4893	65156.3513	65156.3513	0.0000	0.0000	0	14745.8605	0.2263	71763.4174	0.0000	0.0000	0	0.0000
283	@CHABA3	2847.6663	0.0003	0.0037	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0020	0	4000	4000	0.7119	5.6124	792650.0000	0.5686	2555.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	299556	0.5000	213258.8848	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.0873	410.2616	0.4562	XH	2000	54785431.4893	2847.6663	2847.6663	0.0000	0.0000	0	248.5673	0.0873	5359.6087	0.0000	0.0000	0	0.0000
284	@DENTS4	24571.9693	0.0023	0.0030	0.2020	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1400	1400	17.5514	2807.5242	1562600.0000	27.7573	4324.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	26167476	0.0050	459276012.8519	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0339	4058.6926	1.0000	JP	100	54785431.4893	24571.9693	24571.9693	0.0000	0.0000	0	833.5611	0.0339	15732.8925	0.0000	0.0000	0	0.0000
285	@FORMO13	20771.6982	0.0020	0.0047	0.2703	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8476	0	15000	15000	1.3848	43.6354	33549696.0000	46.0740	1326.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	64263384	0.0050	88990641.0596	GS	apac	availability	0.0000	1.1954	1.1651	0.1651	0.1892	6087.3372	1.0000	TW	1000	54785431.4893	20771.6982	20771.6982	0.0000	0.0000	0	3930.6348	0.1892	24831.0745	0.0000	0.0000	0	0.0000
286	@KEIYO1	-81634.9205	-0.0078	0.0030	-0.0000	0.0050	1.1183	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-6300	-6300	12.9579	2068.0452	312400.0000	4.0877	8544.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	15893768	0.0050	205950236.0297	GS	apac	availability	0.0000	1.0646	0.9521	-0.0479	0.0190	1638.2426	0.7346	JP	100	54785431.4893	-81634.9205	81634.9205	0.0000	0.0000	0	-1549.5218	0.0190	-86907.6304	0.0000	0.0000	0	0.0000
287	@OGAKI1	90661.1774	0.0086	0.0030	0.7452	0.0000	-0.0000	0.0086	0.0083	-0.0004	1.0000	1.0000	-100	2300	2200	39.4179	6378.9102	318500.0000	12.8547	8361.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4258129	0.0050	167846516.8715	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0318	1648.9257	0.8931	JP	100	54785431.4893	86719.3871	86719.3871	-3941.7903	3941.7903	-1	2760.9136	0.0318	101227.1489	-4601.2340	-125.4961	0	0.0000
288	@PSBCA1	-20163.7299	-0.0019	0.0037	-0.0000	0.0050	0.2762	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6301	4.9411	25550489.0000	16.1360	1658.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	938632603	0.0050	591447947.3141	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.0416	6756.3188	1.0000	XH	2000	54785431.4893	-20163.7299	20163.7299	0.0000	0.0000	0	-839.2181	0.0416	-12890.1915	0.0000	0.0000	0	0.0000
289	@RELIA192	-20437.3715	-0.0019	0.0035	-0.0000	0.0050	0.2800	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-9633	-9633	2.1216	2.9993	3237778.0000	6.9137	RWC.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	148245015	0.0050	314516604.3704	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	0.0133	1626.0641	0.9999	AU	1	54785431.4893	-20437.3715	20437.3715	0.0000	0.0000	0	-271.2205	0.0133	-15039.8714	0.0000	0.0000	0	0.0000
290	@SHIHL2	19685.9049	0.0019	0.0047	0.2562	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.2169	0	3000	3000	6.5620	209.1279	2055334.0000	13.5277	1503.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	3470296	0.0550	22771972.2945	GS	apac	availability	0.0000	1.1236	1.1403	0.1403	0.1289	2119.5337	1.0000	TW	1000	54785431.4893	19685.9049	19685.9049	0.0000	0.0000	0	2538.2876	0.1289	22119.0062	0.0000	0.0000	0	0.0000
291	@SUMCO2	-51811.4488	-0.0049	0.0030	-0.0000	0.0050	0.7097	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4800	-4800	10.7941	1697.0154	8927500.0000	95.8564	3436.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	69586253	0.0050	751117621.6819	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	-0.0073	3779.8086	1.0000	JP	100	54785431.4893	-51811.4488	51811.4488	0.0000	0.0000	0	376.0482	0.0073	-105890.2447	0.0000	-0.0000	0	0.0000
292	@VIATE3	1543.7150	0.0001	0.0047	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	1.5437	47.7330	4411488.0000	6.6272	2388.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1679	1.1989	0.1989	0.0937	540.4163	0.9987	TW	1000	54785431.4893	1543.7150	1543.7150	0.0000	0.0000	0	144.7027	0.0937	1802.9724	0.0000	0.0000	0	0.0000
293	@AUSTA6	3387.0495	0.0003	0.0035	0.0325	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	965	965	3.5099	4.9388	2367432.0000	8.3243	ASB.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	47075256	0.0050	165229245.2401	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	-0.0070	1333.2171	0.9994	AU	1	54785431.4893	3387.0495	3387.0495	0.0000	0.0000	0	-23.5624	0.0070	1507.0628	0.0000	-0.0000	0	0.0000
294	@CHINA2406	22985.8318	0.0022	0.0037	0.2362	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5114	0	32000	32000	0.7183	5.7307	2342157.0000	1.7155	0667.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	74746661	0.0050	53691068.1580	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.1615	1592.8696	0.9999	XH	2000	54785431.4893	22985.8318	22985.8318	0.0000	0.0000	0	3712.1701	0.1615	31798.0257	0.0000	0.0000	0	0.0000
295	@JAPAN191	-42699.7758	-0.0041	0.0030	-0.0000	0.0050	0.5849	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-700	-700	60.9997	9815.7735	1160900.0000	72.0983	5631.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	12705643	0.0050	775040154.4612	GS	apac	availability	0.0000	1.6857	1.5119	0.5119	0.0063	4539.3466	1.0000	JP	100	54785431.4893	-42699.7758	42699.7758	0.0000	0.0000	0	-267.3594	0.0063	-71978.8190	0.0000	0.0000	0	0.0000
296	@LIANL1	-8135.2769	-0.0008	0.0037	-0.0000	0.0250	0.5572	-0.0008	0.0000	0.0008	1.0000	0.0105	0	-9500	-9500	0.8563	6.8155	863501.0000	0.7522	2598.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	1190037	0.0300	1019082.1622	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0351	280.6812	0.6234	XH	2000	54785431.4893	-8135.2769	8135.2769	0.0000	0.0000	0	285.7186	0.0351	-8568.0484	0.0000	-0.0000	0	0.0000
297	@NISHI2	-120607.3951	-0.0115	0.0030	-0.0000	0.0050	1.6522	-0.0115	-0.0115	0.0000	1.0000	0.6621	0	-9000	-9000	13.4008	2125.5938	128000.0000	1.7215	7545.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5097191	0.0050	68306547.6427	GS	apac	availability	0.0000	-0.0481	0.2038	-0.7962	-0.0575	801.9912	0.5574	JP	100	54785431.4893	-120607.3951	120607.3951	0.0000	0.0000	0	6939.6642	0.0575	5798.5749	-0.0000	-0.0000	0	0.0000
298	@SOCIO2	-20784.5605	-0.0020	0.0030	-0.0000	0.0050	0.2847	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1800	-1800	11.5470	1842.2559	3118600.0000	36.3509	6526.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	24428531	0.0050	282075711.8269	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0420	2077.9509	1.0000	JP	100	54785431.4893	-20784.5605	20784.5605	0.0000	0.0000	0	-872.5837	0.0420	-32401.1722	0.0000	0.0000	0	0.0000
299	@TECHN58	72767.4964	0.0069	0.0035	0.6978	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	-3720	3766	46	19.3222	27.1442	1540241.0000	29.7655	TNE.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	54260475	0.0050	1048433064.0847	GS	apac	availability	0.0000	0.5868	0.6988	-0.3012	-0.0102	5945.9590	1.0000	AU	1	54785431.4893	888.8223	888.8223	-71878.6741	71878.6741	-1	-9.1032	0.0102	521.5894	-42180.7081	736.1756	0	0.0000
300	@CATHA19	6779.1273	0.0006	0.0047	0.0882	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3000	3000	2.2597	72.0500	10355286.0000	23.4814	2882.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	336544324	0.0050	760492274.4351	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.1983	22209.2582	1.0000	TW	1000	54785431.4893	6779.1273	6779.1273	0.0000	0.0000	0	1344.3727	0.1983	5044.2276	0.0000	0.0000	0	0.0000
301	@LONGF3	-16480.1671	-0.0016	0.0037	-0.0000	0.0200	0.9030	-0.0016	-0.0016	0.0000	1.0000	0.1736	0	-14000	-14000	1.1772	9.2497	12549790.0000	14.8367	0960.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	15342530	0.0225	18060532.6773	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.0535	3066.9633	1.0000	XH	2000	54785431.4893	-16480.1671	16480.1671	0.0000	0.0000	0	-881.5298	0.0535	-35340.7003	0.0000	0.0000	0	0.0000
302	@NISHI12	-89753.2370	-0.0085	0.0030	-0.0000	0.0050	1.2295	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-3500	-3500	25.6438	4086.1155	411700.0000	10.6438	7189.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	20610928	0.0050	528542144.2492	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	0.0300	3754.0203	1.0000	JP	100	54785431.4893	-89753.2370	89753.2370	0.0000	0.0000	0	-2690.6348	0.0300	-109020.0933	0.0000	0.0000	0	0.0000
303	@SHIGA1	-21866.4966	-0.0021	0.0030	-0.0000	0.0050	0.2995	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-400	-400	54.6662	8680.1211	132400.0000	7.2714	8366.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5032515	0.0050	275108679.8413	GS	apac	availability	0.0000	1.0061	0.9055	-0.0945	-0.0118	2628.9040	1.0000	JP	100	54785431.4893	-21866.4966	21866.4966	0.0000	0.0000	0	257.2571	0.0118	-21999.1891	0.0000	-0.0000	0	0.0000
304	@TADAN1	-7761.4674	-0.0007	0.0030	-0.0000	0.0050	0.1063	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	8.6239	1367.3790	291100.0000	2.5185	6395.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	17290121	0.0050	149107456.0704	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0548	1116.7920	0.7028	JP	100	54785431.4893	-7761.4674	7761.4674	0.0000	0.0000	0	-425.1053	0.0548	-8623.4793	0.0000	0.0000	0	0.0000
305	@WESTC16	-35593.2704	-0.0034	0.0037	-0.0000	0.0275	2.6817	-0.0034	-0.0034	0.0000	1.0000	0.1954	0	-118000	-118000	0.3016	2.3252	53954000.0000	16.0346	2233.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	66825185	0.0275	20157007.4666	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	-0.0313	1169.8719	1.0000	XH	2000	54785431.4893	-35593.2704	35593.2704	0.0000	0.0000	0	1115.8123	0.0313	-43900.1482	0.0000	-0.0000	0	0.0000
306	@CYCLE4	-21048.5029	-0.0020	0.0040	-0.0000	0.0225	1.2975	-0.0020	-0.0020	0.0000	1.0000	0.7814	0	-800	-800	26.3106	33.4574	82300.0000	2.1626	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	3110004	0.0225	81826160.2575	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.0957	1559.8373	0.8410	SG	100	54785431.4893	-21048.5029	21048.5029	0.0000	0.0000	0	-2013.8019	0.0957	-11936.8061	0.0000	0.0000	0	0.0000
307	@SANIN1	-10376.4625	-0.0010	0.0030	-0.0000	0.0050	0.1421	-0.0010	0.0000	0.0010	1.0000	1.0000	1000	-1000	0	10.3765	1645.4456	872800.0000	9.0866	8381.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	16906211	0.0050	175426664.2565	GS	apac	availability	0.0000	1.0534	0.9432	-0.0568	0.1052	1628.8708	0.9116	JP	100	54785431.4893	0.0000	0.0000	10376.4625	10376.4625	1	0.0000	0.1052	0.0000	10930.4386	1091.2667	0	0.0000
308	@CHINA352	24386.6577	0.0023	0.0037	0.2505	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	4000	4000	6.0967	47.0403	11572911.0000	69.5804	1088.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	303591290	0.0050	1850894216.7723	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.1424	20591.3758	1.0000	XH	2000	54785431.4893	24386.6577	24386.6577	0.0000	0.0000	0	3473.1429	0.1424	16709.9165	0.0000	0.0000	0	0.0000
309	@HYAKU1	-124844.0288	-0.0119	0.0030	-0.0000	0.0050	1.7102	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-12600	-12600	9.9083	1581.7596	874300.0000	8.7500	8368.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	28800791	0.0050	285365617.5409	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	-0.0153	2517.8762	0.9730	JP	100	54785431.4893	-124844.0288	124844.0288	0.0000	0.0000	0	1906.0701	0.0153	-139545.8796	0.0000	-0.0000	0	0.0000
310	@FUTUR69	-52106.6685	-0.0050	0.0037	-0.0000	0.0050	0.7138	-0.0050	-0.0050	0.0000	1.0000	0.7117	0	-182000	-182000	0.2863	2.2390	12068000.0000	3.4535	1030.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	259174713	0.0050	74201817.8420	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1019	769.4564	1.0000	XH	2000	54785431.4893	-52106.6685	52106.6685	0.0000	0.0000	0	-5312.1292	0.1019	-103501.2206	0.0000	0.0000	0	0.0000
311	@HAITI1	-5971.4086	-0.0006	0.0037	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	2.9857	23.3541	1508500.0000	4.5028	1882.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	103202994	0.0050	308133624.8131	GS	apac	availability	0.0000	1.2518	1.2674	0.2674	0.2068	1906.0748	0.9997	XH	2000	54785431.4893	-5971.4086	5971.4086	0.0000	0.0000	0	-1234.7893	0.2068	-7474.9237	0.0000	0.0000	0	0.0000
312	@ASCEN98	6428.3451	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0459	0	800	800	8.0354	1273.1065	86400.0000	0.6960	3565.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	599391	0.0150	4816365.2125	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.1452	90.2106	0.4491	JP	100	54785431.4893	6428.3451	6428.3451	0.0000	0.0000	0	933.3189	0.1452	4924.7833	0.0000	0.0000	0	0.0000
313	@CHANN18	1869.4526	0.0002	0.0047	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0677	0	1000	1000	1.8695	59.3958	758000.0000	1.4169	3078.TWO	TPO	TWN	TW	True	1	2026-03-12	2026-03-12	3800683	0.0875	7105196.8931	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.1330	382.5871	1.0000	TW	1000	54785431.4893	1869.4526	1869.4526	0.0000	0.0000	0	248.6309	0.1330	1471.1700	0.0000	0.0000	0	0.0000
314	@MAXCO2	22239.7961	0.0021	0.0030	0.1828	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	44.4796	7057.5079	106300.0000	4.7467	6454.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	2834734	0.0050	126087812.4589	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.0821	1759.4709	0.6599	JP	100	54785431.4893	22239.7961	22239.7961	0.0000	0.0000	0	1826.9478	0.0821	13631.7793	0.0000	0.0000	0	0.0000
315	@MUSAS1	-26316.9866	-0.0025	0.0030	-0.0000	0.0050	0.3605	-0.0025	-0.0025	0.0000	1.0000	0.6463	0	-1400	-1400	18.7978	2968.5313	1143300.0000	21.4737	7220.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3595684	0.0050	67591119.8234	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	-0.0387	924.5984	1.0000	JP	100	54785431.4893	-26316.9866	26316.9866	0.0000	0.0000	0	1018.4038	0.0387	-36525.6279	0.0000	-0.0000	0	0.0000
316	@TOKYO61	-45517.2385	-0.0043	0.0030	-0.0000	0.0050	0.6235	-0.0043	-0.0043	0.0000	1.0000	0.8684	0	-4400	-4400	10.3448	1642.7662	478400.0000	4.9725	5423.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8769755	0.0050	90721597.7082	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0460	740.0871	0.9430	JP	100	54785431.4893	-45517.2385	45517.2385	0.0000	0.0000	0	-2095.7576	0.0460	-14348.7673	0.0000	0.0000	0	0.0000
317	@ALUMI20	71771.9320	0.0068	0.0037	0.7374	0.0000	-0.0000	0.0068	0.0065	-0.0003	1.0000	1.0000	-2000	42000	40000	1.7089	13.3704	63188137.0000	107.9826	2600.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	464855821	0.0050	794371437.2161	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.1515	6335.2768	1.0000	XH	2000	54785431.4893	68354.2209	68354.2209	-3417.7110	3417.7110	-1	10354.2744	0.1515	130844.0056	-6542.2003	-517.7137	0	0.0000
318	@HARBI9	44698.6431	0.0043	0.0037	0.4592	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	14000	14000	3.1928	25.2992	8839438.0000	28.5828	1133.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	137044590	0.0050	437550515.2483	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.2143	2156.9358	1.0000	XH	2000	54785431.4893	44698.6431	44698.6431	0.0000	0.0000	0	9577.6532	0.2143	74864.2034	0.0000	0.0000	0	0.0000
319	@MALAG1	-10607.8584	-0.0010	0.0035	-0.0000	0.0050	0.1453	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-15	-1140	-1155	9.3051	13.0999	1952780.0000	18.2125	CMM.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	59336869	0.0050	552137809.6273	GS	apac	availability	15.0000	-0.0605	0.2493	-0.7507	0.0633	4249.8306	1.0000	AU	1	54785431.4893	-10747.4355	10747.4355	-139.5771	139.5771	-1	-680.7084	0.0633	650.3774	8.4465	-8.8404	-15	-139.5771
320	@SUMIT40	59705.7855	0.0057	0.0030	0.4907	0.0000	-0.0000	0.0057	0.0032	-0.0025	1.0000	1.0000	-400	900	500	66.3398	10627.8870	3526600.0000	237.1421	5713.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	54496336	0.0050	3615273943.7346	GS	apac	availability	0.0000	2.0247	1.7365	0.7365	0.1611	19292.5325	1.0000	JP	100	54785431.4893	33169.8808	33169.8808	-26535.9047	26535.9047	-1	5344.3823	0.1611	67159.5381	-53727.6305	-4275.5058	0	0.0000
321	@TEIJI3	-62509.9612	-0.0060	0.0030	-0.0000	0.0050	0.8563	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-6200	-6200	10.0823	1596.1460	787100.0000	7.9489	3401.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	34448590	0.0050	347319359.0117	GS	apac	availability	0.0000	0.7126	0.8181	-0.1819	0.0484	1995.8191	1.0000	JP	100	54785431.4893	-62509.9612	62509.9612	0.0000	0.0000	0	-3023.2921	0.0484	-44544.9189	0.0000	0.0000	0	0.0000
322	@TOYOT14	12417.5886	0.0012	0.0030	0.1021	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	41.3920	6557.9297	2491300.0000	103.3709	8015.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	147702344	0.0050	6113689802.6644	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1216	29456.7386	1.0000	JP	100	54785431.4893	12417.5886	12417.5886	0.0000	0.0000	0	1510.3182	0.1216	14278.9931	0.0000	0.0000	0	0.0000
323	@TVASA1	120455.5444	0.0115	0.0030	0.9900	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.7664	0	5700	5700	21.1326	3344.8418	120000.0000	2.5396	9409.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3807551	0.0050	80463268.1770	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	0.0273	1444.9017	0.9999	JP	100	54785431.4893	120455.5444	120455.5444	0.0000	0.0000	0	3282.7272	0.0273	69408.2512	0.0000	0.0000	0	0.0000
324	@YANGM3	21083.2716	0.0020	0.0047	0.2744	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2388	0	11000	11000	1.9167	60.8724	29795536.0000	57.0821	2609.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	13078688	0.0525	25067411.8942	GS	apac	availability	0.0000	0.8596	0.8592	-0.1408	0.1469	6693.1791	1.0000	TW	1000	54785431.4893	21083.2716	21083.2716	0.0000	0.0000	0	3096.6738	0.1469	18122.3789	0.0000	0.0000	0	0.0000
325	@INNOM1	-125113.2892	-0.0119	0.0037	-0.0000	0.0200	6.8555	-0.0119	-0.0119	0.0000	1.0000	0.2631	0	-266000	-266000	0.4704	3.7018	11512000.0000	5.4468	0340.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	56072355	0.0200	26373672.0539	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0525	1949.4532	0.9997	HK	2000	54785431.4893	-125113.2892	125113.2892	0.0000	0.0000	0	6571.5635	0.0525	-60964.0719	0.0000	-0.0000	0	0.0000
326	@NIBHO1	-39429.4398	-0.0038	0.0035	-0.0000	0.0050	0.5401	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-9308	-9308	4.2361	5.9362	827190.0000	3.4959	NHF.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	42162625	0.0050	178604285.0725	GS	apac	availability	0.0000	0.2759	0.4280	-0.5720	-0.0090	2067.0105	0.9221	AU	1	54785431.4893	-39429.4398	39429.4398	0.0000	0.0000	0	353.8159	0.0090	-10877.4553	0.0000	-0.0000	0	0.0000
327	@PROMI6	-32849.7341	-0.0031	0.0035	-0.0000	0.0050	0.4500	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-3074	-3074	10.6863	14.9021	8439442.0000	89.5382	SUN.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	174989912	0.0050	1869997422.8324	GS	apac	availability	0.0000	0.1348	0.3202	-0.6798	0.0165	11572.9331	1.0000	AU	1	54785431.4893	-32849.7341	32849.7341	0.0000	0.0000	0	-541.2245	0.0165	-4427.4967	0.0000	0.0000	0	0.0000
328	@EPIST1	3748.3471	0.0004	0.0047	0.0488	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1548	0	3000	3000	1.2494	39.4382	11325254.0000	14.0570	3714.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	13003663	0.0250	16247414.0287	GS	apac	availability	0.0000	1.1230	1.1679	0.1679	0.0867	802.1565	0.5861	TW	1000	54785431.4893	3748.3471	3748.3471	0.0000	0.0000	0	324.9135	0.0867	4209.2694	0.0000	0.0000	0	0.0000
329	@MUSAS3	-46390.3799	-0.0044	0.0030	-0.0000	0.0050	0.6355	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-1200	-1200	38.6586	6167.8399	69400.0000	2.7083	8336.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4179561	0.0050	161576185.3479	GS	apac	availability	0.0000	1.0848	0.9663	-0.0337	-0.0037	1291.4098	0.6078	JP	100	54785431.4893	-46390.3799	46390.3799	0.0000	0.0000	0	172.7199	0.0037	-50326.5448	0.0000	-0.0000	0	0.0000
330	@SUZUK10	117380.5683	0.0112	0.0030	0.9648	0.0000	-0.0000	0.0112	0.0093	-0.0019	1.0000	1.0000	-500	3000	2500	39.1269	6214.4415	151300.0000	5.9490	9987.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	10980513	0.0050	429632952.2029	GS	apac	availability	0.0000	0.4514	0.5759	-0.4241	0.0655	2823.6758	1.0000	JP	100	54785431.4893	97817.1403	97817.1403	-19563.4281	19563.4281	-1	6407.8642	0.0655	44153.4545	-8830.6909	-1281.5728	0	0.0000
331	@TAIHE5	-22048.7174	-0.0021	0.0030	-0.0000	0.0050	0.3020	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-900	-900	24.4986	3901.9627	446500.0000	11.0233	5233.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	26377927	0.0050	646221618.9926	GS	apac	availability	0.0000	0.8829	0.8754	-0.1246	0.0357	2895.5252	1.0000	JP	100	54785431.4893	-22048.7174	22048.7174	0.0000	0.0000	0	-788.2158	0.0357	-19465.7591	0.0000	0.0000	0	0.0000
332	@TOHOB1	91173.6734	0.0087	0.0030	0.7494	0.0000	-0.0000	0.0087	0.0090	0.0003	1.0000	0.8595	800	22000	22800	4.1443	662.5325	699900.0000	2.9339	8346.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	21774135	0.0050	90237630.6398	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.1477	1046.4251	0.6534	JP	100	54785431.4893	94489.0798	94489.0798	3315.4063	3315.4063	1	13953.5020	0.1477	88618.8906	3109.4348	489.5966	0	0.0000
333	@TRANS119	7207.1498	0.0007	0.0047	0.0938	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3427	0	1000	1000	7.2071	228.4988	9983629.0000	71.7960	2451.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	4992921	0.0400	35984729.6861	GS	apac	availability	0.0000	1.0239	1.0987	0.0987	0.0769	1645.1897	1.0000	TW	1000	54785431.4893	7207.1498	7207.1498	0.0000	0.0000	0	553.8792	0.0769	7379.1922	0.0000	0.0000	0	0.0000
334	@FUSHO1	-23313.0360	-0.0022	0.0037	-0.0000	0.0075	0.4790	-0.0022	-0.0022	0.0000	1.0000	0.0488	0	-64000	-64000	0.3643	2.8456	9749981.0000	3.5461	1448.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	13422323	0.0100	4889298.4244	GS	apac	availability	0.0000	0.7342	0.7922	-0.2078	-0.0150	549.2809	0.8818	XH	2000	54785431.4893	-23313.0360	23313.0360	0.0000	0.0000	0	348.8159	0.0150	-17116.7171	0.0000	-0.0000	0	0.0000
335	@HIKAR2	27396.3918	0.0026	0.0030	0.2252	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	273.9639	43347.8290	59400.0000	16.2914	9435.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	5130102	0.0050	1405462844.3238	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0445	5784.7558	1.0000	JP	100	54785431.4893	27396.3918	27396.3918	0.0000	0.0000	0	1219.6961	0.0445	16271.7946	0.0000	0.0000	0	0.0000
336	@MONEX7	-23886.1105	-0.0023	0.0030	-0.0000	0.0050	0.3272	-0.0023	-0.0023	0.0000	1.0000	0.8975	0	-5200	-5200	4.5935	734.5784	1609900.0000	7.4824	8698.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	20460457	0.0050	93984756.9893	GS	apac	availability	0.0000	0.9305	0.9775	-0.0225	0.0111	827.2377	1.0000	JP	100	54785431.4893	-23886.1105	23886.1105	0.0000	0.0000	0	-265.3887	0.0111	-22225.6733	0.0000	0.0000	0	0.0000
337	@SANJU1	-46618.1559	-0.0044	0.0030	-0.0000	0.0050	0.6386	-0.0044	-0.0044	0.0000	1.0000	0.8256	0	-1200	-1200	38.8485	6233.2696	85600.0000	3.3759	7322.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	2219274	0.0050	86215384.3584	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0024	1016.5705	0.3274	JP	100	54785431.4893	-46618.1559	46618.1559	0.0000	0.0000	0	112.1636	0.0024	-49768.8480	0.0000	-0.0000	0	0.0000
338	@SUMIT48	-104672.5653	-0.0100	0.0030	-0.0000	0.0050	1.4339	-0.0100	-0.0097	0.0002	1.0000	1.0000	100	-4100	-4000	25.5299	4033.5110	82600.0000	2.1080	9303.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8577732	0.0050	218988588.6119	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	-0.0196	1647.4510	0.5547	JP	100	54785431.4893	-102119.5759	102119.5759	2552.9894	2552.9894	1	1999.3003	0.0196	-34668.7800	866.7195	-49.9825	0	0.0000
339	@TOKYO29	21991.7734	0.0021	0.0030	0.1808	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	600	600	36.6530	5799.6641	172000.0000	6.3116	9401.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	6397237	0.0050	234477643.7597	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	0.0082	5765.9319	1.0000	JP	100	54785431.4893	21991.7734	21991.7734	0.0000	0.0000	0	180.2812	0.0082	10546.2806	0.0000	0.0000	0	0.0000
340	@GANFE1	15759.3018	0.0015	0.0037	0.1619	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2000	2000	7.8797	61.8024	11263090.0000	88.9686	1772.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	46273968	0.0275	364622714.3602	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.1471	3806.6649	1.0000	XH	2000	54785431.4893	15759.3018	15759.3018	0.0000	0.0000	0	2318.2904	0.1471	36422.3403	0.0000	0.0000	0	0.0000
341	@STBAR2	-52219.9833	-0.0050	0.0035	-0.0000	0.0050	0.7153	-0.0050	-0.0050	-0.0000	1.0000	0.3181	67518	-95880	-28362	0.5446	0.7653	3931653.0000	2.1421	SBM.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	60370240	0.0050	32879984.6364	GS	apac	availability	221.0000	1.0775	1.0475	0.0475	-0.1389	658.9020	0.4240	AU	1	54785431.4893	-15447.0501	15447.0501	36772.9332	36772.9332	1	2146.3451	0.1389	-16643.5097	39621.2005	-5109.5454	0	0.0000
342	@NINEE1	48329.8012	0.0046	0.0035	0.4634	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	75010	75010	0.6443	0.9062	7376375.0000	4.7591	NEC.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	253834092	0.0050	163548209.7919	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1828	786.7284	0.9578	AU	1	54785431.4893	48329.8012	48329.8012	0.0000	0.0000	0	8835.7448	0.1828	17915.7692	0.0000	0.0000	0	0.0000
343	@CATLI3	-19752.5105	-0.0019	0.0035	-0.0000	0.0050	0.2706	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-15991	-15991	1.2352	1.7294	9441383.0000	11.6248	BGL.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	317223134	0.0050	391842491.7803	GS	apac	availability	0.0000	0.2583	0.4788	-0.5212	-0.0157	1829.0606	1.0000	AU	1	54785431.4893	-19752.5105	19752.5105	0.0000	0.0000	0	310.3395	0.0157	-5102.4179	0.0000	-0.0000	0	0.0000
344	@HUANE3	-30161.2366	-0.0029	0.0037	-0.0000	0.0050	0.4132	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-38000	-38000	0.7937	6.1426	34526551.0000	27.1069	0902.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	491467972	0.0050	390086362.2947	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	-0.0361	3245.7721	1.0000	XH	2000	54785431.4893	-30161.2366	30161.2366	0.0000	0.0000	0	1089.3105	0.0361	-17150.9963	0.0000	-0.0000	0	0.0000
345	@JAPAN303	-6013.9193	-0.0006	0.0030	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	1.0000	100	-500	-400	12.0278	1899.8436	763200.0000	9.1741	6055.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	12362535	0.0050	148694574.8058	GS	apac	availability	0.0000	1.4086	1.3527	0.3527	0.0985	1112.9547	0.9961	JP	100	54785431.4893	-4811.1354	4811.1354	1202.7839	1202.7839	1	-473.6773	0.0985	-6777.0601	1694.2650	118.4193	0	0.0000
346	@MITSU73	109825.9975	0.0105	0.0030	0.9027	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	3300	3300	33.2806	5336.2071	1561400.0000	52.7172	5711.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	27330731	0.0050	909583270.8900	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.1551	4376.0513	1.0000	JP	100	54785431.4893	109825.9975	109825.9975	0.0000	0.0000	0	17037.4252	0.1551	143826.2318	0.0000	0.0000	0	0.0000
347	@POWER57	54258.1934	0.0052	0.0047	0.7061	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	8000	8000	6.7823	217.0498	9337867.0000	63.7874	6239.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.2405	5148.7401	1.0000	TW	1000	54785431.4893	54258.1934	54258.1934	0.0000	0.0000	0	13050.6079	0.2405	76424.5429	0.0000	0.0000	0	0.0000
348	@SHINY12	13832.0626	0.0013	0.0047	0.1800	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1433	0	3000	3000	4.6107	145.3588	803887.0000	3.6776	1773.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	3262393	0.0225	15041874.7836	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.1559	802.2596	0.4156	TW	1000	54785431.4893	13832.0626	13832.0626	0.0000	0.0000	0	2156.0548	0.1559	12704.8071	0.0000	0.0000	0	0.0000
349	@UTDIN7	68294.8258	0.0065	0.0047	0.8888	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	2000	2000	34.1474	1088.6043	2356289.0000	80.7285	2404.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	4387594	0.0175	149824983.9657	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.3069	6508.0380	1.0000	TW	1000	54785431.4893	68294.8258	68294.8258	0.0000	0.0000	0	20961.3740	0.3069	37537.5863	0.0000	0.0000	0	0.0000
350	@CHINA318	-55838.7969	-0.0053	0.0037	-0.0000	0.0050	0.7649	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-127000	-127000	0.4397	3.4054	39817704.0000	17.3308	2380.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	354808328	0.0050	156000552.4060	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	-0.0895	1903.5986	1.0000	HK	1000	54785431.4893	-55838.7969	55838.7969	0.0000	0.0000	0	4995.7848	0.0895	-28401.2285	0.0000	-0.0000	0	0.0000
351	@CITIC10	-81738.7719	-0.0078	0.0037	-0.0000	0.0050	1.1197	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-56000	-56000	1.4596	11.4376	10047118.0000	14.6876	0267.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	773991421	0.0050	1129734074.8324	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0825	11464.4031	1.0000	XH	2000	54785431.4893	-81738.7719	81738.7719	0.0000	0.0000	0	-6739.9289	0.0825	-105976.9061	0.0000	0.0000	0	0.0000
352	@MITSU84	61461.5589	0.0059	0.0030	0.5052	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	300	300	204.8719	32714.6450	2077000.0000	429.9166	5706.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	11796979	0.0050	2416869065.8102	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.2098	11762.8061	1.0000	JP	100	54785431.4893	61461.5589	61461.5589	0.0000	0.0000	0	12897.0872	0.2098	104825.0078	0.0000	0.0000	0	0.0000
353	@MITSU88	-75676.0471	-0.0072	0.0030	-0.0000	0.0050	1.0367	-0.0072	-0.0072	0.0000	1.0000	0.4917	0	-15800	-15800	4.7896	757.1304	1594400.0000	7.6379	6966.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	10620491	0.0050	50868150.4481	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	0.0185	661.6099	0.9998	JP	100	54785431.4893	-75676.0471	75676.0471	0.0000	0.0000	0	-1398.3144	0.0185	-112985.7550	0.0000	0.0000	0	0.0000
354	@ETERN8	18071.3785	0.0017	0.0047	0.2352	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3351	0	9000	9000	2.0079	62.5630	20108438.0000	39.5935	1717.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	17519381	0.0325	35177707.3187	GS	apac	availability	0.0000	1.4967	1.3850	0.3850	0.1147	2118.4092	1.0000	TW	1000	54785431.4893	18071.3785	18071.3785	0.0000	0.0000	0	2073.0062	0.1147	27046.8231	0.0000	0.0000	0	0.0000
355	@TIGER53	11032.7915	0.0011	0.0037	0.1134	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6635	0	2000	2000	5.5164	43.1815	972466.0000	5.3672	3347.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	12628048	0.0375	69661310.3558	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.1132	679.2052	1.0000	XH	2000	54785431.4893	11032.7915	11032.7915	0.0000	0.0000	0	1248.9077	0.1132	26129.0241	0.0000	0.0000	0	0.0000
356	@DEEPY2	-43494.1908	-0.0041	0.0035	-0.0000	0.0050	0.5958	-0.0041	-0.0042	-0.0001	1.0000	1.0000	-369	-30394	-30763	1.4310	2.0125	6005344.0000	8.6043	DYL.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	157655037	0.0050	225606312.5055	GS	apac	availability	369.0000	1.3124	1.2564	0.2564	-0.0300	1395.3636	0.9981	AU	1	54785431.4893	-44022.2344	44022.2344	-528.0436	528.0436	-1	1320.8834	0.0300	-57775.5219	-693.0133	15.8439	-369	-528.0436
357	@DOWAM2	64821.2550	0.0062	0.0030	0.5328	0.0000	-0.0000	0.0062	0.0056	-0.0006	1.0000	1.0000	-100	1000	900	64.8213	10341.3050	591800.0000	38.7218	5714.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12343132	0.0050	800097306.7955	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1327	4018.2181	1.0000	JP	100	54785431.4893	58339.1295	58339.1295	-6482.1255	6482.1255	-1	7744.3860	0.1327	67767.5073	-7529.7230	-860.4873	0	0.0000
358	@FORMO9	-48969.2722	-0.0047	0.0047	-0.0000	0.0150	2.0124	-0.0047	-0.0047	0.0000	1.0000	0.6489	0	-33000	-33000	1.4839	46.6178	22657442.0000	33.2423	1301.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	45577914	0.0150	67633856.8871	GS	apac	availability	0.0000	1.1819	1.1543	0.1543	0.0869	7840.3688	1.0000	TW	1000	54785431.4893	-48969.2722	48969.2722	0.0000	0.0000	0	-4257.8283	0.0869	-57875.0948	0.0000	0.0000	0	0.0000
359	@JOLLI1	2306.5116	0.0002	0.0100	0.0632	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0	680	680	3.3919	200.1208	661518.0000	2.2452	JFC.PS	PSE	PHL	PH	True	1	2026-03-12	2026-03-12	8136	0.0300	27596.7331	GS	apac	availability	0.0000	0.5499	0.5659	-0.4341	0.0473	2166.6930	0.8169	PH	10	54785431.4893	2306.5116	2306.5116	0.0000	0.0000	0	109.1307	0.0473	1268.3228	0.0000	0.0000	0	0.0000
360	@KURAY2	76652.3204	0.0073	0.0030	0.6300	0.0000	-0.0000	0.0073	0.0063	-0.0010	1.0000	1.0000	-600	4200	3600	18.2506	2897.5232	301400.0000	5.5256	7459.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	33077154	0.0050	603676334.5539	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0586	3941.6638	1.0000	JP	100	54785431.4893	65701.9889	65701.9889	-10950.3315	10950.3315	-1	3849.2048	0.0586	27596.0508	-4599.3418	-641.5341	0	0.0000
361	@SURUG3	123062.3143	0.0117	0.0030	1.0115	0.0000	-0.0000	0.0117	0.0121	0.0004	1.0000	1.0000	300	10000	10300	12.3062	1956.2652	874400.0000	10.8229	8358.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	22555052	0.0050	277567689.7458	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.1419	2062.1350	1.0000	JP	100	54785431.4893	126754.1837	126754.1837	3691.8694	3691.8694	1	17982.9785	0.1419	106654.6600	3106.4464	523.7761	0	0.0000
362	@YANCO2	145175.6224	0.0138	0.0035	1.3921	0.0000	-0.0000	0.0138	0.0152	0.0013	1.0000	0.0000	2834	29214	32048	4.9694	6.9609	4536156.0000	22.4804	YAL.AX	ASX	AUS	AU	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4417	0.5134	-0.4866	0.1413	1968.5309	1.0000	AU	1	54785431.4893	159258.8604	159258.8604	14083.2380	14083.2380	1	22502.6896	0.1413	70337.1347	6219.9026	1989.9096	0	0.0000
363	@ZHUZH4	-92945.3666	-0.0089	0.0037	-0.0000	0.0050	1.2732	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-18000	-18000	5.1636	40.3953	1546832.0000	7.9863	3898.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	81701721	0.0050	421877578.5092	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.0908	2196.9475	1.0000	XH	2000	54785431.4893	-92945.3666	92945.3666	0.0000	0.0000	0	-8438.7220	0.0908	-125902.4541	0.0000	0.0000	0	0.0000
364	@CHIPM2	5986.0252	0.0006	0.0047	0.0779	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	3000	3000	1.9953	62.8440	15600059.0000	30.8545	8150.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.2123	1166.7844	0.8789	TW	1000	54785431.4893	5986.0252	5986.0252	0.0000	0.0000	0	1270.7822	0.2123	7356.7959	0.0000	0.0000	0	0.0000
365	@INNOL2	-14304.1486	-0.0014	0.0047	-0.0000	0.2875	11.2670	-0.0014	-0.0014	0.0000	1.0000	0.0052	0	-15000	-15000	0.9536	29.6056	1134574000.0000	1057.1457	3481.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	419490	0.0250	400029.8193	GS	apac	availability	0.0000	1.5381	1.4543	0.4543	0.0922	7618.5772	1.0000	TW	1000	54785431.4893	-14304.1486	14304.1486	0.0000	0.0000	0	-1319.1054	0.0922	-22001.0041	0.0000	0.0000	0	0.0000
366	@YAMAN6	195310.0161	0.0186	0.0030	1.6053	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0	12500	12500	15.6248	2473.5081	7104500.0000	111.1866	4503.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	389705563	0.0050	6089071983.1558	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1440	28275.6259	1.0000	JP	100	54785431.4893	195310.0161	195310.0161	0.0000	0.0000	0	28129.9483	0.1440	89957.6639	0.0000	0.0000	0	0.0000
367	@JAPAN382	-97994.2994	-0.0093	0.0030	-0.0000	0.0050	1.3424	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-8800	-8800	11.1357	1749.3345	774800.0000	8.5757	6544.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	44974510	0.0050	500823363.4405	GS	apac	availability	0.0000	0.2612	0.4767	-0.5233	-0.0645	1592.7103	1.0000	JP	100	54785431.4893	-97994.2994	97994.2994	0.0000	0.0000	0	6324.7781	0.0645	-25595.3979	0.0000	-0.0000	0	0.0000
368	@RESOL8	-26756.2703	-0.0025	0.0035	-0.0000	0.0050	0.3665	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-25741	-25741	1.0394	1.4452	6072324.0000	6.2480	RSG.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	490155654	0.0050	509488254.2773	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.0836	2221.7211	0.9999	AU	1	54785431.4893	-26756.2703	26756.2703	0.0000	0.0000	0	-2237.9213	0.0836	-20870.6616	0.0000	0.0000	0	0.0000
369	@TECHN71	29142.6745	0.0028	0.0030	0.2395	0.0000	-0.0000	0.0028	0.0016	-0.0012	1.0000	0.3313	-300	700	400	41.6324	6596.6915	69200.0000	2.8883	1965.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	835539	0.0250	34785487.3277	GS	apac	availability	0.0000	1.8653	1.5578	0.5578	0.1755	733.5520	0.4746	JP	100	54785431.4893	16652.9569	16652.9569	-12489.7177	12489.7177	-1	2921.9620	0.1755	31062.5190	-23296.8892	-2191.4715	0	0.0000
370	@CHINA1157	-85093.7262	-0.0081	0.0037	-0.0000	0.0050	1.1657	-0.0081	-0.0081	0.0000	1.0000	1.0000	-72300	-167700	-240000	0.5074	3.9849	16987426.0000	8.6520	1988.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	920490341	0.0050	467071872.4716	GS	apac	availability	0.0000	0.6968	0.7374	-0.2626	0.0132	3841.8868	1.0000	XH	2000	54785431.4893	-121779.9301	121779.9301	-36686.2039	36686.2039	-1	-1606.0190	0.0132	-84854.4100	-25562.3910	-483.8132	-72300	-36686.2039
371	@DMATR1	-20408.7301	-0.0019	0.0030	-0.0000	0.0650	3.6344	-0.0019	-0.0013	0.0006	1.0000	0.1822	1300	-4200	-2900	4.8592	767.2090	12841200.0000	62.3340	7777.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3894299	0.0650	18923261.2640	GS	apac	availability	0.0000	0.6954	0.8178	-0.1822	-0.2429	602.6747	0.9996	JP	100	54785431.4893	-14091.7422	14091.7422	6316.9879	6316.9879	1	3423.5037	0.2429	-9799.4739	4392.8676	-1534.6741	0	0.0000
372	@MITSU109	-45627.3302	-0.0043	0.0030	-0.0000	0.0050	0.6250	-0.0043	-0.0043	0.0000	1.0000	0.1624	0	-60600	-60600	0.7529	117.8293	5354500.0000	3.9919	3315.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	22043346	0.0050	16597013.6541	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.0623	136.5881	0.4236	JP	100	54785431.4893	-45627.3302	45627.3302	0.0000	0.0000	0	2843.7233	0.0623	-28056.2826	0.0000	-0.0000	0	0.0000
373	@NEXTD1	-33106.2177	-0.0032	0.0035	-0.0000	0.0050	0.4535	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-3577	-3577	9.2553	12.9512	2690385.0000	24.8068	NXT.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	88098854	0.0050	815381559.8204	GS	apac	availability	0.0000	0.9384	0.9450	-0.0550	-0.0534	5931.2661	1.0000	AU	1	54785431.4893	-33106.2177	33106.2177	0.0000	0.0000	0	1768.2017	0.0534	-31065.6761	0.0000	-0.0000	0	0.0000
374	@TOSTE1	-84318.8811	-0.0080	0.0030	-0.0000	0.0050	1.1551	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-7600	-7600	11.0946	1759.1309	1503900.0000	16.7387	5938.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	24053130	0.0050	266859606.3676	GS	apac	availability	0.0000	0.5003	0.6107	-0.3893	-0.0017	3189.8605	1.0000	JP	100	54785431.4893	-84318.8811	84318.8811	0.0000	0.0000	0	143.3496	0.0017	-42180.9283	0.0000	-0.0000	0	0.0000
375	@VECTO30	26573.8673	0.0025	0.0030	0.2184	0.0000	-0.0000	0.0025	0.0022	-0.0003	1.0000	0.3322	-400	3000	2600	8.8580	1396.2388	324600.0000	2.8676	6058.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3937652	0.0050	34879547.3028	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.0730	299.2050	0.3607	JP	100	54785431.4893	23030.6850	23030.6850	-3543.1823	3543.1823	-1	1680.5476	0.0730	16501.3215	-2538.6648	-258.5458	0	0.0000
376	@ZHEJI434	-32822.2991	-0.0031	0.0037	-0.0000	0.0050	0.4496	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-6000	-6000	5.4704	42.6098	11191915.0000	60.9520	9863.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	91314460	0.0050	499525086.8436	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	-0.0326	4578.5733	1.0000	XH	2000	54785431.4893	-32822.2991	32822.2991	0.0000	0.0000	0	1068.9078	0.0326	-59644.1368	0.0000	-0.0000	0	0.0000
377	@CHINA145	75344.6143	0.0072	0.0047	0.9805	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1534	0	126000	126000	0.5980	18.9822	48068618.0000	28.7168	2610.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	26940582	0.0250	16109744.1201	GS	apac	availability	0.0000	0.5929	0.6322	-0.3678	0.1574	3638.0228	1.0000	TW	1000	54785431.4893	75344.6143	75344.6143	0.0000	0.0000	0	11862.2056	0.1574	44671.1559	0.0000	0.0000	0	0.0000
378	@KWAHC2	19079.8809	0.0018	0.0037	0.1960	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	4000	4000	4.7700	37.4939	7738020.0000	37.0821	0027.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	473999250	0.0050	2260962305.2410	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.1328	16293.3013	1.0000	HK	1000	54785431.4893	19079.8809	19079.8809	0.0000	0.0000	0	2534.5896	0.1328	29494.2989	0.0000	0.0000	0	0.0000
379	@OKUMA2	54476.4281	0.0052	0.0030	0.4478	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	-15700	2100	-13600	25.9412	4104.6641	415200.0000	10.7830	6103.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	8889933	0.0050	230615140.7393	GS	apac	availability	0.0000	1.4259	1.3379	0.3379	0.0968	1751.2955	1.0000	JP	100	54785431.4893	-352799.7246	352799.7246	-407276.1527	407276.1527	-1	-34139.1047	0.0968	-503052.0129	-580729.1619	-39410.5842	-13600	-352799.7246
380	@DOMIN35	1477.7867	0.0001	0.0035	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1568	-110	110	0	13.4344	18.8917	226875.0000	3.0514	DMP.AX	ASX	AUS	AU	True	0	2026-03-12	2026-03-12	1225587	0.0125	16465056.5959	GS	apac	availability	0.0000	0.4643	0.5291	-0.4709	-0.0322	1270.9253	1.0000	AU	1	54785431.4893	0.0000	0.0000	-1477.7867	1477.7867	-1	-0.0000	0.0322	0.0000	-686.0915	47.5860	0	0.0000
381	@HEIWA5	-17253.3997	-0.0016	0.0030	-0.0000	0.0050	0.2363	-0.0016	-0.0015	0.0001	1.0000	0.9170	100	-1100	-1000	15.6849	2485.7979	215600.0000	3.3909	8803.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6127355	0.0050	96107004.6437	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0190	846.5960	0.8322	JP	100	54785431.4893	-15684.9088	15684.9088	1568.4909	1568.4909	1	-298.5226	0.0190	-5037.9470	503.7947	29.8523	0	0.0000
382	@LUKFO1	77960.6366	0.0074	0.0037	0.8010	0.0000	-0.0000	0.0074	0.0071	-0.0003	1.0000	1.0000	-1000	23000	22000	3.3896	27.0492	1782060.0000	6.1610	0590.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	42093932	0.0050	142681292.8735	GS	apac	availability	0.0000	0.9463	0.9421	-0.0579	0.0986	1194.0336	0.9607	HK	1000	54785431.4893	74571.0437	74571.0437	-3389.5929	3389.5929	-1	7351.0110	0.0986	70564.7569	-3207.4889	-334.1369	0	0.0000
383	@SOSEI1	-87310.9720	-0.0083	0.0030	-0.0000	0.0050	1.1960	-0.0083	-0.0081	0.0002	1.0000	0.4190	300	-14300	-14000	6.1057	974.3157	1033700.0000	6.3724	4565.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7061610	0.0050	43115806.5096	GS	apac	availability	0.0000	0.8141	0.8341	-0.1659	-0.2268	552.5425	0.9808	JP	100	54785431.4893	-85479.2733	85479.2733	1831.6987	1831.6987	1	19386.2775	0.2268	-69589.8009	1491.2100	-415.4202	0	0.0000
384	@SUNHU6	34995.1116	0.0033	0.0037	0.3595	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.4976	137.1507	5548902.0000	97.2700	0016.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	236350242	0.0050	4135551549.1990	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.1495	24844.9861	1.0000	HK	500	54785431.4893	34995.1116	34995.1116	0.0000	0.0000	0	5232.0061	0.1495	32158.5810	0.0000	0.0000	0	0.0000
385	@UBEIN3	-69397.6546	-0.0066	0.0030	-0.0000	0.0050	0.9507	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-4200	-4200	16.5233	2622.6456	688900.0000	11.4314	4208.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	12979219	0.0050	214458894.4885	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0667	1754.7710	1.0000	JP	100	54785431.4893	-69397.6546	69397.6546	0.0000	0.0000	0	-4631.9384	0.0667	-57085.6408	0.0000	0.0000	0	0.0000
386	@UTDMI8	21533.3261	0.0021	0.0047	0.2802	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	11000	11000	1.9576	62.1901	56074637.0000	109.7528	2303.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	321392376	0.0200	629149711.5747	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.1934	24642.2614	1.0000	TW	1000	54785431.4893	21533.3261	21533.3261	0.0000	0.0000	0	4165.0926	0.1934	11567.5501	0.0000	0.0000	0	0.0000
387	@YAGEO2	16648.8308	0.0016	0.0047	0.2167	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	2000	2000	8.3244	265.1189	18952090.0000	158.1342	2327.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3173	1.2971	0.2971	0.1958	16048.2926	1.0000	TW	1000	54785431.4893	16648.8308	16648.8308	0.0000	0.0000	0	3259.6918	0.1958	21932.0918	0.0000	0.0000	0	0.0000
388	@CHINA2457	-12960.2047	-0.0012	0.0037	-0.0000	0.0050	0.1775	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-26000	-26000	0.4985	3.9005	12428098.0000	6.1958	6186.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	319000779	0.0050	159012130.4841	GS	apac	availability	0.0000	0.8169	0.8398	-0.1602	0.0513	2414.6933	1.0000	XH	2000	54785431.4893	-12960.2047	12960.2047	0.0000	0.0000	0	-664.3128	0.0513	-10586.8507	0.0000	0.0000	0	0.0000
389	@GREEN308	-5380.9139	-0.0005	0.0037	-0.0000	0.0050	0.0737	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5381	4.2083	801261.0000	0.4310	2869.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	202578375	0.0050	109005679.9837	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.0957	978.3646	0.5290	XH	2000	54785431.4893	-5380.9139	5380.9139	0.0000	0.0000	0	-514.7826	0.0957	-6100.5682	0.0000	0.0000	0	0.0000
390	@HISAM3	7644.4158	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	200	200	38.2221	6039.4375	114600.0000	4.3791	4530.T	TYO	JPN	JP	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6490	0.7181	-0.2819	0.0608	1206.6426	0.9973	JP	100	54785431.4893	7644.4158	7644.4158	0.0000	0.0000	0	464.5607	0.0608	4961.2574	0.0000	0.0000	0	0.0000
391	@YADEA1	-28093.2269	-0.0027	0.0037	-0.0000	0.0050	0.3848	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-20000	-20000	1.4047	11.0262	7398621.0000	10.4268	1585.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	202657117	0.0050	284664618.8046	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1130	1617.7185	1.0000	XH	2000	54785431.4893	-28093.2269	28093.2269	0.0000	0.0000	0	-3175.7710	0.1130	-29094.4860	0.0000	0.0000	0	0.0000
392	@RYOYO2	-16526.4146	-0.0016	0.0030	-0.0000	0.0050	0.2264	-0.0016	-0.0018	-0.0002	1.0000	0.6752	-100	-800	-900	20.6580	3279.4817	126400.0000	2.6228	167A.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3423479	0.0050	70722291.8556	GS	apac	availability	100.0000	0.7428	0.8943	-0.1057	0.0007	1115.5330	0.7110	JP	100	54785431.4893	-18592.2165	18592.2165	-2065.8018	2065.8018	-1	-13.4258	0.0007	-13809.6962	-1534.4107	-1.4918	-100	-2065.8018
393	@AOZOR1	-44014.8659	-0.0042	0.0030	-0.0000	0.0050	0.6029	-0.0042	-0.0042	0.0000	1.0000	0.8980	0	-2700	-2700	16.3018	2594.3631	1073900.0000	17.6279	8304.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5756286	0.0050	93837835.7521	GS	apac	availability	0.0000	0.8407	0.7894	-0.2106	0.0294	2278.8194	1.0000	JP	100	54785431.4893	-44014.8659	44014.8659	0.0000	0.0000	0	-1292.5537	0.0294	-37004.3009	0.0000	0.0000	0	0.0000
394	@DELTA40	88122.3559	0.0084	0.0047	1.1468	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0	2000	2000	44.0612	1378.8714	15114747.0000	655.9228	2308.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.2127	92705.1472	1.0000	TW	1000	54785431.4893	88122.3559	88122.3559	0.0000	0.0000	0	18746.2824	0.2127	116882.5761	0.0000	0.0000	0	0.0000
395	@HAMAM4	-45154.0623	-0.0043	0.0030	-0.0000	0.0050	0.6185	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-3400	-3400	13.2806	2104.8504	6446602.0000	85.8534	6965.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	42565724	0.0050	565298633.4895	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	-0.0007	4239.0516	1.0000	JP	100	54785431.4893	-45154.0623	45154.0623	0.0000	0.0000	0	32.5727	0.0007	-61709.9611	0.0000	-0.0000	0	0.0000
396	@MEGMI1	12508.6990	0.0012	0.0030	0.1028	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	600	600	20.8478	3316.8599	176900.0000	3.7124	2270.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	8383675	0.0050	174781444.9680	GS	apac	availability	0.0000	0.1770	0.3458	-0.6542	0.0166	1283.2698	0.8881	JP	100	54785431.4893	12508.6990	12508.6990	0.0000	0.0000	0	207.8977	0.0166	2214.3613	0.0000	0.0000	0	0.0000
397	@NIHON55	32571.9688	0.0031	0.0030	0.2677	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	7800	7800	4.1759	662.0071	2364500.0000	9.9039	2127.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	28766389	0.0050	120125375.1265	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.1306	1407.0038	1.0000	JP	100	54785431.4893	32571.9688	32571.9688	0.0000	0.0000	0	4252.3285	0.1306	26448.9103	0.0000	0.0000	0	0.0000
398	@NIOIN7	-22183.8077	-0.0021	0.0037	-0.0000	0.0050	0.3039	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-3990	-3990	5.5599	43.7599	20465024.0000	114.4623	9866.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	137818862	0.0050	766252413.8862	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0266	8441.2640	1.0000	XH	2000	54785431.4893	-22183.8077	22183.8077	0.0000	0.0000	0	590.2367	0.0266	-43958.5322	0.0000	-0.0000	0	0.0000
399	@SHION2	107238.8417	0.0102	0.0030	0.8814	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	4900	4900	21.8855	3474.4725	2047300.0000	45.0066	4507.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	187185034	0.0050	4096633923.6929	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1263	19470.0250	1.0000	JP	100	54785431.4893	107238.8417	107238.8417	0.0000	0.0000	0	13541.1797	0.1263	22447.8871	0.0000	0.0000	0	0.0000
400	@KHNEO1	-5536.8551	-0.0005	0.0030	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.4562	2930.2005	219900.0000	4.0769	4189.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5897192	0.0050	108839658.1816	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	0.0278	685.6361	0.8338	JP	100	54785431.4893	-5536.8551	5536.8551	0.0000	0.0000	0	-153.7170	0.0278	-4947.4504	0.0000	0.0000	0	0.0000
401	@MEGAC3	-44998.4154	-0.0043	0.0030	-0.0000	0.0050	0.6164	-0.0043	-0.0043	0.0000	1.0000	0.8379	0	-800	-800	56.2480	8942.7852	85100.0000	4.8151	6875.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	1555945	0.0050	87518824.2633	GS	apac	availability	0.0000	1.0010	1.0669	0.0669	-0.0305	932.0748	0.9702	JP	100	54785431.4893	-44998.4154	44998.4154	0.0000	0.0000	0	1372.5107	0.0305	-45043.4547	0.0000	-0.0000	0	0.0000
402	@PEXAG1	-9268.5164	-0.0009	0.0035	-0.0000	0.0050	0.1270	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-852	-852	10.8785	15.3624	726203.0000	7.9426	PXA.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	23650859	0.0050	257286824.7634	GS	apac	availability	0.0000	0.3339	0.5311	-0.4689	-0.0629	1913.9291	0.8469	AU	1	54785431.4893	-9268.5164	9268.5164	0.0000	0.0000	0	582.9015	0.0629	-3095.0022	0.0000	-0.0000	0	0.0000
403	@UNIMI2	14666.0778	0.0014	0.0047	0.1909	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	1000	1000	14.6661	459.7126	15139938.0000	219.0477	3037.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.1462	20102.9709	1.0000	TW	1000	54785431.4893	14666.0778	14666.0778	0.0000	0.0000	0	2144.0757	0.1462	22244.1681	0.0000	0.0000	0	0.0000
404	@COSMO13	2893.3880	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	28.9339	4568.1094	1096300.0000	31.6863	5021.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	18251533	0.0050	528087662.9429	GS	apac	availability	0.0000	0.8181	0.7957	-0.2043	0.1385	3772.4849	1.0000	JP	100	54785431.4893	0.0000	0.0000	-2893.3880	2893.3880	-1	0.0000	0.1385	0.0000	-2367.1167	-400.8323	0	0.0000
405	@KEYME1	-13880.4580	-0.0013	0.0037	-0.0000	0.0275	1.0458	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	6.9402	54.5086	739500.0000	5.1520	2162.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	18936105	0.0275	131420905.0910	GS	apac	availability	0.0000	1.4965	1.4352	0.4352	-0.1082	1554.9699	1.0000	XH	2000	54785431.4893	-13880.4580	13880.4580	0.0000	0.0000	0	1501.6280	0.1082	-20772.7336	0.0000	-0.0000	0	0.0000
406	@REDNP1	-118686.1950	-0.0113	0.0035	-0.0000	0.0050	1.6258	-0.0113	-0.0113	0.0000	1.0000	1.0000	29878	-32245	-2367	3.6808	5.1619	3824391.0000	14.0546	VAU.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	194946623	0.0050	717552268.8981	GS	apac	availability	0.0000	0.8502	0.8878	-0.1122	0.0523	3835.8574	1.0000	AU	1	54785431.4893	-8712.3654	8712.3654	109973.8296	109973.8296	1	-455.7179	0.0523	-7407.3079	93500.4418	5752.4035	0	0.0000
407	@WISTR2	5145.7161	0.0005	0.0047	0.0670	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1913	0	1000	1000	5.1457	164.1034	15434028.0000	79.7122	6285.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	3903022	0.0275	20083843.2916	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.1705	1992.5062	1.0000	TW	1000	54785431.4893	5145.7161	5145.7161	0.0000	0.0000	0	877.3963	0.1705	4455.8389	0.0000	0.0000	0	0.0000
408	@HINOM2	32031.0008	0.0031	0.0030	0.2633	0.0000	-0.0000	0.0031	0.0023	-0.0007	1.0000	0.3073	-2900	12500	9600	2.5625	410.3555	3306300.0000	8.5844	7205.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12589531	0.0050	32260422.2233	GS	apac	availability	0.0000	0.7798	0.8870	-0.1130	0.0880	736.1760	1.0000	JP	100	54785431.4893	24599.8086	24599.8086	-7431.1922	7431.1922	-1	2165.8381	0.0880	19183.9316	-5795.1460	-654.2636	0	0.0000
409	@ITOHA2	7668.4589	0.0007	0.0030	0.0630	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.3423	6087.8829	141800.0000	5.4620	2296.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3135421	0.0050	120219234.7852	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0455	1322.1423	0.9905	JP	100	54785431.4893	7668.4589	7668.4589	0.0000	0.0000	0	349.0236	0.0455	2434.8026	0.0000	0.0000	0	0.0000
410	@MEIDE2	84391.0102	0.0080	0.0030	0.6936	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	1800	1800	46.8839	7421.3516	152200.0000	7.1467	6508.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	7194010	0.0050	337283206.1194	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.1250	2006.4379	1.0000	JP	100	54785431.4893	84391.0102	84391.0102	0.0000	0.0000	0	10546.5507	0.1250	126385.1331	0.0000	0.0000	0	0.0000
411	@SEMBC4	-203851.6431	-0.0194	0.0040	-0.0000	0.0100	5.5850	-0.0194	-0.0194	0.0000	1.0000	1.0000	0	-108600	-108600	1.8771	2.3602	27462102.0000	50.9060	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	104613708	0.0100	196369026.4097	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	-0.0226	6404.3559	1.0000	SG	100	54785431.4893	-203851.6431	203851.6431	0.0000	0.0000	0	4605.0539	0.0226	-251153.2388	0.0000	-0.0000	0	0.0000
412	@KOOLE1	25889.7445	0.0025	0.0037	0.2660	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5382	0	8000	8000	3.2362	25.4755	4855035.0000	15.8084	1797.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	17460798	0.0700	56506949.9034	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.0750	1500.7388	1.0000	XH	2000	54785431.4893	25889.7445	25889.7445	0.0000	0.0000	0	1941.3970	0.0750	51665.9085	0.0000	0.0000	0	0.0000
413	@MEITE3	4258.1459	0.0004	0.0030	0.0350	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.2907	3382.2515	363200.0000	7.7724	9744.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12243060	0.0050	260663677.9080	GS	apac	availability	0.0000	0.3535	0.5409	-0.4591	0.0551	1660.6769	1.0000	JP	100	54785431.4893	4258.1459	4258.1459	0.0000	0.0000	0	234.7773	0.0551	1505.1653	0.0000	0.0000	0	0.0000
414	@TOYOD4	69213.5356	0.0066	0.0030	0.5689	0.0000	-0.0000	0.0066	0.0058	-0.0008	1.0000	1.0000	-300	2400	2100	28.8390	4587.6250	598700.0000	17.3781	7282.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	13211746	0.0050	381013188.5977	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.1156	2645.6596	1.0000	JP	100	54785431.4893	60561.8437	60561.8437	-8651.6920	8651.6920	-1	6998.6570	0.1156	53740.0958	-7677.1565	-999.8081	0	0.0000
415	@TSUGA1	-31420.4346	-0.0030	0.0030	-0.0000	0.0050	0.4304	-0.0030	-0.0025	0.0005	1.0000	1.0000	200	-1300	-1100	24.1696	3792.9410	476900.0000	11.4448	6101.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8512652	0.0050	205747096.3779	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.0764	1160.1391	0.9207	JP	100	54785431.4893	-26586.5216	26586.5216	4833.9130	4833.9130	1	-2031.3400	0.0764	-31403.1206	5709.6583	369.3345	0	0.0000
416	@ANYCO2	23147.7366	0.0022	0.0030	0.1903	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8775	0	900	900	25.7197	4089.1644	1452300.0000	37.5748	5032.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3581881	0.0175	92124930.9949	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.0452	1492.5158	1.0000	JP	100	54785431.4893	23147.7366	23147.7366	0.0000	0.0000	0	1045.8681	0.0452	17218.2555	0.0000	0.0000	0	0.0000
417	@CYBER34	1774.7547	0.0002	0.0030	0.0146	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	8.8738	1407.5232	4105102.0000	36.5582	4751.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	83954737	0.0050	744995325.4827	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0405	4499.5267	1.0000	JP	100	54785431.4893	1774.7547	1774.7547	0.0000	0.0000	0	71.9321	0.0405	1647.0368	0.0000	0.0000	0	0.0000
418	@DAIIC31	-25285.0348	-0.0024	0.0030	-0.0000	0.0050	0.3464	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-1400	-1400	18.0607	2864.1050	5492699.0000	99.5360	4568.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	413219513	0.0050	7463049827.4470	GS	apac	availability	0.0000	0.5164	0.6138	-0.3862	0.0062	34213.3707	1.0000	JP	100	54785431.4893	-25285.0348	25285.0348	0.0000	0.0000	0	-155.9876	0.0062	-13057.5448	0.0000	0.0000	0	0.0000
419	@GUNZE2	-80275.2243	-0.0076	0.0030	-0.0000	0.0050	1.0997	-0.0076	-0.0079	-0.0003	1.0000	0.8776	-100	-2900	-3000	27.6811	4396.5665	274000.0000	7.6220	3002.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3299473	0.0050	91333081.0609	GS	apac	availability	100.0000	0.3616	0.5319	-0.4681	-0.0520	957.4075	0.9725	JP	100	54785431.4893	-83043.3355	83043.3355	-2768.1112	2768.1112	-1	4317.8230	0.0520	-30028.3073	-1000.9436	143.9274	-100	-2768.1112
420	@ISETA3	9379.9425	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	18.7599	2975.5467	1710400.0000	32.2010	3099.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	75142008	0.0050	1409655423.1158	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0774	6892.8968	1.0000	JP	100	54785431.4893	9379.9425	9379.9425	0.0000	0.0000	0	725.9424	0.0774	10656.5125	0.0000	0.0000	0	0.0000
421	@KADOK3	2007.5924	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	20.0759	3168.0418	304400.0000	6.1016	9468.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	8158387	0.0050	163787157.9445	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	-0.0263	2213.4272	1.0000	JP	100	54785431.4893	2007.5924	2007.5924	0.0000	0.0000	0	-52.8016	0.0263	541.9920	0.0000	-0.0000	0	0.0000
422	@KANAM1	-10971.2109	-0.0010	0.0030	-0.0000	0.0050	0.1503	-0.0010	0.0000	0.0010	1.0000	1.0000	200	-400	-200	27.4280	4343.3633	377100.0000	10.3631	9678.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4911931	0.0050	134724577.9042	GS	apac	availability	0.0000	0.5508	0.6799	-0.3201	0.0504	1062.6232	0.5214	JP	100	54785431.4893	-5485.6055	5485.6055	5485.6055	5485.6055	1	-276.4227	0.0504	-3021.2045	3021.2045	276.4227	0	0.0000
423	@KOHNA1	-78440.3620	-0.0075	0.0030	-0.0000	0.0050	1.0745	-0.0075	-0.0077	-0.0003	1.0000	0.8809	-100	-2900	-3000	27.0484	4271.2110	79800.0000	2.1565	7516.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3390161	0.0050	91698433.1415	GS	apac	availability	100.0000	0.2973	0.4456	-0.5544	-0.0641	881.8099	0.4391	JP	100	54785431.4893	-81145.2021	81145.2021	-2704.8401	2704.8401	-1	5199.3828	0.0641	-24122.2303	-804.0743	173.3128	-100	-2704.8401
424	@MAKIT6	45337.5485	0.0043	0.0030	0.3726	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1300	1300	34.8750	5535.3438	822700.0000	28.8132	6586.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	45353037	0.0050	1581688858.7606	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.1160	9765.6215	1.0000	JP	100	54785431.4893	45337.5485	45337.5485	0.0000	0.0000	0	5259.1619	0.1160	51384.8565	0.0000	0.0000	0	0.0000
425	@MISUM3	89167.6628	0.0085	0.0030	0.7329	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	4700	4700	18.9718	3024.9642	1625300.0000	31.1071	9962.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	69472148	0.0050	1318014695.3360	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.1216	5409.7793	1.0000	JP	100	54785431.4893	89167.6628	89167.6628	0.0000	0.0000	0	10840.1331	0.1216	93398.4071	0.0000	0.0000	0	0.0000
426	@MITSU67	-7912.3690	-0.0008	0.0030	-0.0000	0.0050	0.1084	-0.0008	0.0000	0.0008	1.0000	1.0000	500	-900	-400	8.7915	1395.3152	973800.0000	8.5970	9301.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	41302744	0.0050	363113945.9466	GS	apac	availability	0.0000	0.6510	0.7012	-0.2988	-0.0050	3330.9517	1.0000	JP	100	54785431.4893	-3516.6084	3516.6084	4395.7606	4395.7606	1	17.7209	0.0050	-2289.2722	2861.5902	-22.1512	0	0.0000
427	@NIPRO1	-172352.4092	-0.0164	0.0030	-0.0000	0.0050	2.3610	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-17700	-17700	9.7374	1543.8113	447100.0000	4.3672	8086.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	24120651	0.0050	234873011.9599	GS	apac	availability	0.0000	0.3755	0.5571	-0.4429	-0.0372	1669.5737	0.9971	JP	100	54785431.4893	-172352.4092	172352.4092	0.0000	0.0000	0	6410.3982	0.0372	-64725.1448	0.0000	-0.0000	0	0.0000
428	@NOHMI1	-49478.0102	-0.0047	0.0030	-0.0000	0.0050	0.6778	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-1700	-1700	29.1047	4612.3477	119700.0000	3.4932	6744.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4646192	0.0050	135226079.3909	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	-0.0132	885.2601	0.4622	JP	100	54785431.4893	-49478.0102	49478.0102	0.0000	0.0000	0	652.1239	0.0132	-23155.5524	0.0000	-0.0000	0	0.0000
429	@ORGAN10	-59221.7615	-0.0056	0.0030	-0.0000	0.0050	0.8113	-0.0056	-0.0038	0.0019	1.0000	1.0000	200	-600	-400	98.7029	15692.5200	220500.0000	21.8931	6368.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3832374	0.0050	378266565.1207	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0717	2562.4696	1.0000	JP	100	54785431.4893	-39481.1743	39481.1743	19740.5872	19740.5872	1	-2830.9036	0.0717	-55204.6171	27602.3086	1415.4518	0	0.0000
430	@SEIBU5	-55526.0958	-0.0053	0.0030	-0.0000	0.0050	0.7606	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-2100	-2100	26.4410	4183.9727	685600.0000	18.1495	9024.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	23705785	0.0050	626804614.0269	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	-0.0031	7098.7264	1.0000	JP	100	54785431.4893	-55526.0958	55526.0958	0.0000	0.0000	0	172.3390	0.0031	-12682.6883	0.0000	-0.0000	0	0.0000
431	@SHIMI2	191081.9240	0.0182	0.0030	1.5705	0.0000	-0.0000	0.0182	0.0169	-0.0013	1.0000	1.0000	-700	9500	8800	20.1139	3203.1539	2553000.0000	51.7409	1803.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	111402473	0.0050	2240736724.1989	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1847	11964.7900	1.0000	JP	100	54785431.4893	177002.2033	177002.2033	-14079.7207	14079.7207	-1	32695.5115	0.1847	85565.2799	-6806.3291	-2600.7793	0	0.0000
432	@SHINN7	62758.6167	0.0060	0.0030	0.5158	0.0000	-0.0000	0.0060	0.0067	0.0007	1.0000	0.7466	300	2600	2900	24.1379	3825.7837	146100.0000	3.5365	1952.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3247598	0.0050	78390291.5919	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.2143	1066.7432	0.4885	JP	100	54785431.4893	69999.9956	69999.9956	7241.3789	7241.3789	1	14997.5151	0.2143	66890.1947	6919.6753	1551.4671	0	0.0000
433	@TOKYU17	-53103.4449	-0.0051	0.0030	-0.0000	0.0050	0.7274	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4400	-4400	12.0690	1911.2681	1368000.0000	16.5430	9005.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	77930589	0.0050	940541531.8702	GS	apac	availability	0.0000	0.1291	0.2906	-0.7094	-0.0570	7541.5325	1.0000	JP	100	54785431.4893	-53103.4449	53103.4449	0.0000	0.0000	0	3027.3052	0.0570	-6856.6832	0.0000	-0.0000	0	0.0000
434	@TOMYC1	-65900.0275	-0.0063	0.0030	-0.0000	0.0050	0.9027	-0.0063	-0.0061	0.0002	1.0000	1.0000	100	-3700	-3600	17.8108	2818.2750	402100.0000	7.1701	7867.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	9255544	0.0050	164848811.8413	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0540	1550.6719	1.0000	JP	100	54785431.4893	-64118.9456	64118.9456	1781.0818	1781.0818	1	3463.5296	0.0540	-42251.7458	1173.6596	-96.2092	0	0.0000
435	@UNICH10	-16816.5127	-0.0016	0.0030	-0.0000	0.0050	0.2304	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-2900	-2900	5.7988	923.1067	7149199.0000	41.7556	8113.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	272127298	0.0050	1578011090.3947	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0658	8100.2081	1.0000	JP	100	54785431.4893	-16816.5127	16816.5127	0.0000	0.0000	0	-1105.8179	0.0658	-246.0615	0.0000	0.0000	0	0.0000
436	@CREDI113	-92746.5933	-0.0088	0.0030	-0.0000	0.0050	1.2705	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-3300	-3300	28.1050	4449.7930	513700.0000	14.4629	8253.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	33179991	0.0050	932524585.2373	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0416	5211.9306	1.0000	JP	100	54785431.4893	-92746.5933	92746.5933	0.0000	0.0000	0	-3856.4463	0.0416	-78021.0185	0.0000	0.0000	0	0.0000
437	@GENWO4	9841.1638	0.0009	0.0035	0.0944	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	3038	3038	3.2394	4.6158	1997607.0000	6.5646	HLI.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	46008536	0.0050	149038030.8943	GS	apac	availability	0.0000	0.3336	0.4723	-0.5277	0.1071	888.1256	0.7883	AU	1	54785431.4893	9841.1638	9841.1638	0.0000	0.0000	0	1053.8764	0.1071	3282.8411	0.0000	0.0000	0	0.0000
438	@ITOKI2	-33644.4142	-0.0032	0.0030	-0.0000	0.0050	0.4609	-0.0032	-0.0015	0.0017	1.0000	1.0000	800	-1500	-700	22.4296	3563.7735	293500.0000	6.6180	7972.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5398136	0.0050	121078082.3108	GS	apac	availability	0.0000	0.9180	0.9368	-0.0632	0.0616	1197.3565	0.6074	JP	100	54785431.4893	-15700.7266	15700.7266	17943.6876	17943.6876	1	-967.5039	0.0616	-14412.9887	16471.9871	1105.7187	0	0.0000
439	@KURAB1	79455.8634	0.0076	0.0030	0.6531	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1400	1400	56.7542	9034.2852	24500.0000	1.4004	3106.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	2157617	0.0050	122453801.1102	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.1452	964.8212	0.6897	JP	100	54785431.4893	79455.8634	79455.8634	0.0000	0.0000	0	11535.8642	0.1452	69735.4263	0.0000	0.0000	0	0.0000
440	@MIZUH6	12060.7395	0.0011	0.0030	0.0991	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	40.2025	6435.4688	8649500.0000	352.1897	8411.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	373892214	0.0050	15031388658.2861	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.1189	100098.0510	1.0000	JP	100	54785431.4893	12060.7395	12060.7395	0.0000	0.0000	0	1434.3950	0.1189	15858.9424	0.0000	0.0000	0	0.0000
441	@NIPPO103	99987.6558	0.0095	0.0030	0.8218	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	11300	11300	8.8485	1406.2618	959700.0000	8.5390	1332.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	65345057	0.0050	578203457.3392	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0762	2764.5284	1.0000	JP	100	54785431.4893	99987.6558	99987.6558	0.0000	0.0000	0	7623.6969	0.0762	39867.9375	0.0000	0.0000	0	0.0000
442	@OBAYA2	60937.6741	0.0058	0.0030	0.5009	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2400	2400	25.3907	4025.0464	2196900.0000	55.9483	1802.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	113473811	0.0050	2881179213.7375	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1702	17565.5726	1.0000	JP	100	54785431.4893	60937.6741	60937.6741	0.0000	0.0000	0	10374.3804	0.1702	29157.4563	0.0000	0.0000	0	0.0000
443	@OPTOR2	-25723.5036	-0.0024	0.0030	-0.0000	0.0050	0.3524	-0.0025	-0.0023	0.0002	1.0000	0.7321	100	-1400	-1300	18.3739	2922.2466	428800.0000	7.9282	6235.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4169484	0.0050	76609811.8943	GS	apac	availability	0.0000	1.2920	1.2709	0.2709	0.0311	692.7762	0.3990	JP	100	54785431.4893	-23886.1105	23886.1105	1837.3931	1837.3931	1	-742.2796	0.0311	-30860.9588	2373.9199	57.0984	0	0.0000
444	@SUMIT35	13558.9995	0.0013	0.0030	0.1114	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	200	200	67.7950	10725.7820	8680801.0000	589.1071	5802.T	TYO	JPN	JP	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.1027	53825.1989	1.0000	JP	100	54785431.4893	13558.9995	13558.9995	0.0000	0.0000	0	1393.1836	0.1027	18318.9063	0.0000	0.0000	0	0.0000
445	@TAKAR14	-5075.6087	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	0.0000	0.0005	1.0000	0.4224	100	-700	-600	7.2509	1146.4695	548000.0000	3.9751	4974.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6108897	0.0050	44294815.0525	GS	apac	availability	0.0000	0.5710	0.7337	-0.2663	-0.0587	873.1178	0.2583	JP	100	54785431.4893	-4350.5217	4350.5217	725.0870	725.0870	1	255.5139	0.0587	-2484.2268	414.0378	-42.5857	0	0.0000
446	@ANICO3	-52377.0925	-0.0050	0.0030	-0.0000	0.0050	0.7175	-0.0050	-0.0050	0.0000	1.0000	0.4528	0	-6300	-6300	8.3138	1322.1001	618000.0000	5.1696	8715.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5654865	0.0050	47013553.5581	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	-0.0419	535.8067	0.6619	JP	100	54785431.4893	-52377.0925	52377.0925	0.0000	0.0000	0	2196.8098	0.0419	-32141.0875	0.0000	-0.0000	0	0.0000
447	@BKOFN6	38766.2108	0.0037	0.0030	0.3186	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1100	1100	35.2420	5630.7266	191700.0000	6.8295	8522.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	6243192	0.0050	220022633.5955	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0344	1739.7733	0.9870	JP	100	54785431.4893	38766.2108	38766.2108	0.0000	0.0000	0	1335.1022	0.0344	56723.8228	0.0000	0.0000	0	0.0000
448	@CHIYO2	22612.4630	0.0022	0.0030	0.1859	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-3300	3300	0	6.8523	1108.3396	4044800.0000	28.3645	6366.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	17395440	0.0050	119198103.9419	GS	apac	availability	0.0000	0.7476	0.7751	-0.2249	0.2399	1195.1539	0.9613	JP	100	54785431.4893	0.0000	0.0000	-22612.4630	22612.4630	-1	0.0000	0.2399	0.0000	-16904.6458	-5425.5672	0	0.0000
449	@FUJIR2	-81608.3466	-0.0078	0.0030	-0.0000	0.0050	1.1179	-0.0078	-0.0072	0.0006	1.0000	1.0000	300	-4200	-3900	19.4306	3113.4153	293600.0000	5.7836	4544.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7319288	0.0050	142217855.2725	GS	apac	availability	0.0000	0.4946	0.6060	-0.3940	-0.0349	1117.0885	0.9976	JP	100	54785431.4893	-75779.1790	75779.1790	5829.1676	5829.1676	1	2646.8674	0.0349	-37477.0598	2882.8508	-203.6052	0	0.0000
450	@FURUK7	19057.2592	0.0018	0.0030	0.1566	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.6841	0	600	600	31.7621	5091.1407	336700.0000	10.8459	5715.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	2261279	0.0050	71822966.5408	GS	apac	availability	0.0000	1.2449	1.2011	0.2011	0.1640	909.6697	0.9656	JP	100	54785431.4893	19057.2592	19057.2592	0.0000	0.0000	0	3124.5940	0.1640	23724.2868	0.0000	0.0000	0	0.0000
451	@GLOBA80	-5463.7769	-0.0005	0.0030	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	1.0000	100	-300	-200	18.2126	2886.8414	310100.0000	5.6641	9449.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8144426	0.0050	148331089.8936	GS	apac	availability	0.0000	0.7845	0.8765	-0.1235	0.0263	1321.2026	1.0000	JP	100	54785431.4893	-3642.5180	3642.5180	1821.2590	1821.2590	1	-95.7628	0.0263	-2857.4000	1428.7000	47.8814	0	0.0000
452	@JAPAN374	123716.5376	0.0118	0.0030	1.0168	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	7100	7100	17.4249	2774.1849	6189500.0000	108.6417	7182.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	295304128	0.0050	5145634400.8583	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.1224	31154.6010	1.0000	JP	100	54785431.4893	123716.5376	123716.5376	0.0000	0.0000	0	15145.1173	0.1224	113176.5384	0.0000	0.0000	0	0.0000
453	@MAMBA1	-10730.4120	-0.0010	0.0035	-0.0000	0.0050	0.1470	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-3051	-3051	3.5170	4.9274	3022176.0000	10.6020	CIA.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	44870249	0.0050	157809326.8902	GS	apac	availability	0.0000	1.4173	1.2887	0.2887	0.0953	1875.4516	0.9976	AU	1	54785431.4893	-10730.4120	10730.4120	0.0000	0.0000	0	-1023.0614	0.0953	-15208.1739	0.0000	0.0000	0	0.0000
454	@OKUMU3	17083.2004	0.0016	0.0030	0.1404	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	400	400	42.7080	6781.7227	69100.0000	2.9650	1833.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4280891	0.0050	182828297.5117	GS	apac	availability	0.0000	0.4032	0.5372	-0.4628	0.1272	1568.7488	0.9295	JP	100	54785431.4893	17083.2004	17083.2004	0.0000	0.0000	0	2173.0644	0.1272	6887.3276	0.0000	0.0000	0	0.0000
455	@OLYMP17	-25605.8193	-0.0024	0.0030	-0.0000	0.0050	0.3508	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-3000	-3000	8.5353	1370.7813	10599000.0000	91.9260	7733.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	280898288	0.0050	2397543603.5214	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	-0.0077	9512.4398	1.0000	JP	100	54785431.4893	-25605.8193	25605.8193	0.0000	0.0000	0	197.5264	0.0077	-17915.7784	0.0000	-0.0000	0	0.0000
456	@RUBIA1	-5712.1738	-0.0005	0.0035	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4692	-4692	1.2174	1.7051	21348036.0000	25.9150	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	95388258	0.0050	116128369.2818	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	-0.0435	1546.9662	1.0000	AU	1	54785431.4893	-5712.1738	5712.1738	0.0000	0.0000	0	248.6044	0.0435	-9047.0212	0.0000	-0.0000	0	0.0000
457	@SUMIT36	26958.5557	0.0026	0.0030	0.2216	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	800	800	33.6982	5378.7774	547600.0000	18.6360	6302.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	19515149	0.0050	657625289.4511	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.1143	4141.6928	1.0000	JP	100	54785431.4893	26958.5557	26958.5557	0.0000	0.0000	0	3081.7864	0.1143	29452.6620	0.0000	0.0000	0	0.0000
458	@VTECH4	-47984.8119	-0.0046	0.0030	-0.0000	0.0050	0.6573	-0.0046	-0.0046	0.0000	1.0000	0.3710	0	-1600	-1600	29.9905	4768.2110	440500.0000	13.2894	7717.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	1282865	0.0050	38473772.3205	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0213	301.6325	0.4175	JP	100	54785431.4893	-47984.8119	47984.8119	0.0000	0.0000	0	1023.1796	0.0213	-72991.6226	0.0000	-0.0000	0	0.0000
459	@JMDCI1	-52894.6502	-0.0050	0.0030	-0.0000	0.0050	0.7246	-0.0050	-0.0048	0.0002	1.0000	0.5740	100	-2200	-2100	24.0430	3842.1297	461100.0000	11.2091	4483.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	2484387	0.0050	59732173.3798	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	0.0215	723.6886	1.0000	JP	100	54785431.4893	-50490.3480	50490.3480	2404.3023	2404.3023	1	-1084.7184	0.0215	-31177.6523	1484.6501	51.6533	0	0.0000
460	@KOMAT8	106232.1983	0.0101	0.0030	0.8731	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	2300	2300	46.1879	7323.0352	3161000.0000	146.4607	6301.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	197982005	0.0050	9144375482.7981	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1278	42970.4910	1.0000	JP	100	54785431.4893	106232.1983	106232.1983	0.0000	0.0000	0	13581.1602	0.1278	118726.7411	0.0000	0.0000	0	0.0000
461	@ODAKY2	-105702.3027	-0.0101	0.0030	-0.0000	0.0050	1.4480	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-9900	-9900	10.6770	1687.6841	929200.0000	9.9222	9007.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	46813364	0.0050	499826300.2324	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0504	3934.4502	1.0000	JP	100	54785431.4893	-105702.3027	105702.3027	0.0000	0.0000	0	5326.9700	0.0504	-1430.8140	0.0000	-0.0000	0	0.0000
462	@PREMI451	-95478.0072	-0.0091	0.0030	-0.0000	0.0050	1.3079	-0.0091	-0.0091	0.0000	1.0000	0.6062	0	-8100	-8100	11.7874	1886.0210	304200.0000	3.6300	7199.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5318233	0.0050	62688183.8160	GS	apac	availability	0.0000	0.7409	0.7228	-0.2772	-0.1579	479.5978	0.7845	JP	100	54785431.4893	-95478.0072	95478.0072	0.0000	0.0000	0	15079.4463	0.1579	-70741.6566	0.0000	-0.0000	0	0.0000
463	@RIGAK1	-9936.0955	-0.0009	0.0030	-0.0000	0.0050	0.1361	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-800	-800	12.4201	1984.7105	3841800.0000	48.2433	268A.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	9928668	0.0050	123315242.3337	GS	apac	availability	0.0000	1.9151	1.5689	0.5689	0.0437	1629.2748	0.9999	JP	100	54785431.4893	-9936.0955	9936.0955	0.0000	0.0000	0	-434.1003	0.0437	-19029.0796	0.0000	0.0000	0	0.0000
464	@SHOCH1	7181.2713	0.0007	0.0030	0.0590	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2173	0	100	100	71.8127	11524.8090	70100.0000	5.1116	9601.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	317747	0.0150	22818274.1020	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	0.0091	1000.9155	0.8757	JP	100	54785431.4893	7181.2713	7181.2713	0.0000	0.0000	0	65.2701	0.0091	1935.8254	0.0000	0.0000	0	0.0000
465	@SUPER169	7557.1547	0.0007	0.0035	0.0725	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-35818	3574	-32244	2.1145	2.9672	4614313.0000	9.7476	SLC.AX	ASX	AUS	AU	True	0	2026-03-12	2026-03-12	76478652	0.0050	161712649.1820	GS	apac	availability	0.0000	0.2705	0.3741	-0.6259	-0.0525	1033.9351	0.7522	AU	1	54785431.4893	-68179.3223	68179.3223	-75736.4770	75736.4770	-1	3576.8148	0.0525	-18440.2204	-20484.1773	3973.2772	-32244	-68179.3223
466	@TOACO2	38892.7530	0.0037	0.0030	0.3197	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1800	1800	21.6071	3445.5347	417100.0000	9.0929	1885.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	9423202	0.0050	203607926.5670	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.1888	1900.9593	0.9978	JP	100	54785431.4893	38892.7530	38892.7530	0.0000	0.0000	0	7341.7569	0.1888	33641.9039	0.0000	0.0000	0	0.0000
467	@CHINA108	18520.0572	0.0018	0.0037	0.1903	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7547	0	30000	30000	0.6173	4.8806	24149215.0000	15.0643	1055.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	128345458	0.0250	79232174.2934	GS	apac	availability	0.0000	1.3048	1.1769	0.1769	0.1683	1232.7681	1.0000	XH	2000	54785431.4893	18520.0572	18520.0572	0.0000	0.0000	0	3116.4589	0.1683	24165.0837	0.0000	0.0000	0	0.0000
468	@KUBOT6	76933.8768	0.0073	0.0030	0.6323	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	4400	4400	17.4850	2788.8453	3336100.0000	58.8666	6326.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	237506069	0.0050	4152786967.1220	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1459	19910.4322	1.0000	JP	100	54785431.4893	76933.8768	76933.8768	0.0000	0.0000	0	11228.0473	0.1459	77973.6434	0.0000	0.0000	0	0.0000
469	@MERDE5	9395.8179	0.0009	0.0100	0.2574	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	47000	47000	0.1999	3420.8416	42587602.0000	8.6422	MDKA.JK	JAK	IDN	ID	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.1967	4060.7065	1.0000	ID	100	54785431.4893	9395.8179	9395.8179	0.0000	0.0000	0	1848.1733	0.1967	15253.8893	0.0000	0.0000	0	0.0000
470	@CHINA3050	12653.4553	0.0012	0.0037	0.1300	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3287	0	22000	22000	0.5752	4.5471	11091200.0000	6.4460	9858.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	59999750	0.0675	34509279.6415	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0579	1205.5228	1.0000	XH	2000	54785431.4893	12653.4553	12653.4553	0.0000	0.0000	0	732.7291	0.0579	14863.4768	0.0000	0.0000	0	0.0000
471	@CLARI651	-2963.0923	-0.0003	0.0035	-0.0000	0.0225	0.1827	-0.0003	0.0000	0.0003	1.0000	0.7490	0	-1051	-1051	2.8193	3.8186	2542002.0000	6.9108	CU6.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	27881820	0.0225	78607428.6393	GS	apac	availability	0.0000	2.1801	1.8246	0.8246	-0.1593	1048.8672	0.9835	AU	1	54785431.4893	-2963.0923	2963.0923	0.0000	0.0000	0	472.0514	0.1593	-6459.7879	0.0000	-0.0000	0	0.0000
472	@JUDOC1	5410.6499	0.0005	0.0035	0.0519	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4810	4810	1.1249	1.5848	4375074.0000	4.9362	JDO.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	183351013	0.0050	206247016.4393	GS	apac	availability	0.0000	0.5048	0.5275	-0.4725	0.0319	1261.0545	0.9424	AU	1	54785431.4893	5410.6499	5410.6499	0.0000	0.0000	0	172.7245	0.0319	2731.2951	0.0000	0.0000	0	0.0000
473	@NINED1	146550.0110	0.0140	0.0037	1.5057	0.0000	-0.0000	0.0140	0.0139	-0.0001	1.0000	1.0000	-1000	140000	139000	1.0468	8.3356	9566461.0000	10.1921	2689.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	199901132	0.0050	209253664.9704	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.1642	1768.2293	1.0000	HK	1000	54785431.4893	145503.2252	145503.2252	-1046.7858	1046.7858	-1	23891.7393	0.1642	268244.8274	-1929.8189	-171.8830	0	0.0000
474	@OCUME1	-12167.7674	-0.0012	0.0037	-0.0000	0.0575	1.9168	-0.0012	-0.0012	0.0000	1.0000	0.0700	0	-14000	-14000	0.8691	6.8031	430777.0000	0.3746	1477.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	8315978	0.0575	7227634.7351	GS	apac	availability	0.0000	1.6178	1.4486	0.4486	-0.2969	474.8091	0.4433	XH	2000	54785431.4893	-12167.7674	12167.7674	0.0000	0.0000	0	3613.0480	0.2969	-19685.1545	0.0000	-0.0000	0	0.0000
475	@SHANG55	-31968.5107	-0.0030	0.0037	-0.0000	0.0050	0.4379	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-52000	-52000	0.6148	4.8681	45539954.0000	28.3352	2727.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	190110183	0.0050	116875758.0215	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.0431	1600.1404	1.0000	XH	2000	54785431.4893	-31968.5107	31968.5107	0.0000	0.0000	0	-1376.3633	0.0431	-62510.4633	0.0000	0.0000	0	0.0000
476	@SINOT13	14424.9396	0.0014	0.0037	0.1482	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	22000	22000	0.6557	5.1075	1435671.0000	0.9372	0598.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	181640580	0.0050	119097926.7043	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1855	1084.0673	0.9372	XH	2000	54785431.4893	14424.9396	14424.9396	0.0000	0.0000	0	2675.9619	0.1855	14580.7073	0.0000	0.0000	0	0.0000
477	@TAISH4	36784.7997	0.0035	0.0047	0.4787	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7663	24.4841	44476793.0000	34.2725	2887.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	875134757	0.0050	670659515.5446	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1617	19056.3649	1.0000	TW	1000	54785431.4893	36784.7997	36784.7997	0.0000	0.0000	0	5946.3734	0.1617	18615.7610	0.0000	0.0000	0	0.0000
478	@TCLIN2	21400.9568	0.0020	0.0037	0.2199	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	14000	14000	1.5286	12.1602	5281906.0000	8.2093	1070.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	157084969	0.0050	240126331.3720	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1425	1734.1206	1.0000	HK	2000	54785431.4893	21400.9568	21400.9568	0.0000	0.0000	0	3049.7943	0.1425	27133.8179	0.0000	0.0000	0	0.0000
479	@AIRTA2	65147.5988	0.0062	0.0047	0.8478	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	2000	2000	32.5738	1019.2073	1938322.0000	62.1751	1590.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	6126940	0.0300	199577714.5234	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.2252	4951.2175	1.0000	TW	1000	54785431.4893	65147.5988	65147.5988	0.0000	0.0000	0	14673.9317	0.2252	77622.9757	0.0000	0.0000	0	0.0000
480	@CHINA1988	-15462.7791	-0.0015	0.0037	-0.0000	0.0125	0.5295	-0.0015	-0.0015	0.0000	1.0000	0.5700	0	-46000	-46000	0.3361	2.6444	5412000.0000	1.8292	2016.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	177560105	0.0125	59686362.7235	GS	apac	availability	0.0000	0.6314	0.7008	-0.2992	-0.0053	1054.7316	0.8630	XH	2000	54785431.4893	-15462.7791	15462.7791	0.0000	0.0000	0	81.1822	0.0053	-9763.1881	0.0000	-0.0000	0	0.0000
481	@DENKI3	-51806.3871	-0.0049	0.0030	-0.0000	0.0050	0.7097	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2300	-2300	22.5245	3567.2120	847200.0000	19.1214	4061.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	11676117	0.0050	262998885.7324	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0081	1994.6774	1.0000	JP	100	54785431.4893	-51806.3871	51806.3871	0.0000	0.0000	0	-419.0844	0.0081	-40913.1861	0.0000	0.0000	0	0.0000
482	@GNILT1	-27978.4861	-0.0027	0.0030	-0.0000	0.0150	1.1498	-0.0027	-0.0022	0.0004	1.0000	0.4315	200	-1200	-1000	23.3154	3667.4979	1524700.0000	35.3802	2160.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	1930893	0.0150	45019552.3872	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	-0.0755	1298.3213	1.0000	JP	100	54785431.4893	-23315.4050	23315.4050	4663.0810	4663.0810	1	1759.2053	0.0755	-30102.8526	6020.5705	-351.8411	0	0.0000
483	@JCRPH2	-6559.9490	-0.0006	0.0030	-0.0000	0.0050	0.0899	-0.0006	0.0000	0.0006	1.0000	0.1906	0	-1600	-1600	4.1000	651.0230	362800.0000	1.4944	4552.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4863812	0.0050	19941474.0689	GS	apac	availability	0.0000	0.8887	0.8856	-0.1144	-0.1030	494.4900	0.7655	JP	100	54785431.4893	-6559.9490	6559.9490	0.0000	0.0000	0	675.3587	0.1030	-5830.1436	0.0000	-0.0000	0	0.0000
484	@KIRIN8	-74952.5419	-0.0071	0.0030	-0.0000	0.0050	1.0267	-0.0071	-0.0103	-0.0032	1.0000	1.0000	-2000	-4500	-6500	16.6561	2629.7850	2665200.0000	44.3461	2503.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	133792859	0.0050	2228469971.7355	GS	apac	availability	2000.0000	0.1693	0.3568	-0.6432	-0.0576	13591.3943	1.0000	JP	100	54785431.4893	-108264.7828	108264.7828	-33312.2409	33312.2409	-1	6236.8663	0.0576	-18328.4492	-5639.5228	1919.0358	-2000	-33312.2409
485	@LOTUS3	8591.9297	0.0008	0.0047	0.1118	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4957	0	1000	1000	8.5919	272.0838	3485390.0000	29.8457	1795.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	6057407	0.0425	52044815.0962	GS	apac	availability	0.0000	0.5657	0.6787	-0.3213	0.1846	1215.2693	1.0000	TW	1000	54785431.4893	8591.9297	8591.9297	0.0000	0.0000	0	1585.9016	0.1846	4860.6397	0.0000	0.0000	0	0.0000
486	@NOMUR64	-28804.1741	-0.0027	0.0030	-0.0000	0.0275	2.1702	-0.0027	-0.0027	0.0000	1.0000	0.4495	0	-1500	-1500	19.2028	3087.5035	672700.0000	13.1412	6254.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	2442458	0.0275	46901990.2624	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	0.0021	701.8079	1.0000	JP	100	54785431.4893	-28804.1741	28804.1741	0.0000	0.0000	0	-59.7182	0.0021	-46613.8385	0.0000	0.0000	0	0.0000
487	@NTNCO2	17056.1185	0.0016	0.0030	0.1402	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	7600	7600	2.2442	358.2666	2754300.0000	6.2434	6472.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	96609673	0.0050	216813951.1583	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.1571	1340.9992	1.0000	JP	100	54785431.4893	17056.1185	17056.1185	0.0000	0.0000	0	2679.8424	0.1571	17879.8423	0.0000	0.0000	0	0.0000
488	@SHINK20	-7231.8882	-0.0007	0.0030	-0.0000	0.0050	0.0991	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-100	-100	72.3189	11454.4850	154600.0000	11.2044	6507.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3319559	0.0050	240066795.1239	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0776	2154.3160	1.0000	JP	100	54785431.4893	-7231.8882	7231.8882	0.0000	0.0000	0	-561.2402	0.0776	-10903.5854	0.0000	0.0000	0	0.0000
489	@SKYPE4	3638.0890	0.0003	0.0030	0.0299	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	18.1904	2889.6788	854000.0000	15.6140	9412.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	29185340	0.0050	530894319.4626	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	0.0450	3194.8232	1.0000	JP	100	54785431.4893	3638.0890	3638.0890	0.0000	0.0000	0	163.8019	0.0450	3084.5449	0.0000	0.0000	0	0.0000
490	@SYSME2	-94625.7454	-0.0090	0.0030	-0.0000	0.0050	1.2962	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-10300	-10300	9.1870	1467.3975	6359301.0000	59.0422	6869.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	82645172	0.0050	759258349.5819	GS	apac	availability	0.0000	0.4509	0.6010	-0.3990	-0.1079	4799.8998	1.0000	JP	100	54785431.4893	-94625.7454	94625.7454	0.0000	0.0000	0	10210.0755	0.1079	-42671.2235	0.0000	-0.0000	0	0.0000
491	@TOYOT20	-10610.5656	-0.0010	0.0030	-0.0000	0.0050	0.1454	-0.0010	-0.0010	0.0000	1.0000	0.4608	0	-300	-300	35.3686	5632.9297	125900.0000	4.4871	5310.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	1364997	0.0050	48277967.3978	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	0.0323	697.9288	0.9797	JP	100	54785431.4893	-10610.5656	10610.5656	0.0000	0.0000	0	-342.8713	0.0323	-13648.8659	0.0000	0.0000	0	0.0000
492	@TSURU8	7094.2735	0.0007	0.0030	0.0583	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100	500	400	14.1885	2257.3892	1098800.0000	15.6939	3391.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	27577357	0.0050	391282626.7616	GS	apac	availability	0.0000	-0.0059	0.1931	-0.8069	0.1087	3222.6304	1.0000	JP	100	54785431.4893	5675.4188	5675.4188	-1418.8547	1418.8547	-1	617.1708	0.1087	-33.7594	8.4399	-154.2927	0	0.0000
493	@WESTP547	88344.4614	0.0084	0.0090	2.1784	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0	57600	57600	1.5338	6.0050	2711400.0000	4.1483	WPHB.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.2818	1784.6834	0.9976	MY	100	54785431.4893	88344.4614	88344.4614	0.0000	0.0000	0	24894.1175	0.2818	24220.8562	0.0000	0.0000	0	0.0000
494	@ANRIT2	-24095.8542	-0.0023	0.0030	-0.0000	0.0050	0.3301	-0.0023	-0.0021	0.0002	1.0000	1.0000	100	-1300	-1200	18.5353	2935.7269	1236400.0000	22.9657	6754.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	22744645	0.0050	421578192.4183	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0864	2518.3985	1.0000	JP	100	54785431.4893	-22242.3270	22242.3270	1853.5272	1853.5272	1	-1922.1210	0.0864	-21871.9159	1822.6597	160.1767	0	0.0000
495	@CHINA170	44003.3517	0.0042	0.0037	0.4521	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	38000	38000	1.1580	9.0488	86721688.0000	100.2981	1093.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	1156798483	0.0050	1339552907.2060	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.2020	11074.5261	1.0000	XH	2000	54785431.4893	44003.3517	44003.3517	0.0000	0.0000	0	8886.8094	0.2020	57142.4575	0.0000	0.0000	0	0.0000
496	@IYOBA1	7789.9394	0.0007	0.0030	0.0640	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	19.4748	3100.2286	923900.0000	18.1228	5830.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	31989961	0.0050	622999643.9608	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0711	6103.5895	1.0000	JP	100	54785431.4893	7789.9394	7789.9394	0.0000	0.0000	0	553.8343	0.0711	10037.1015	0.0000	0.0000	0	0.0000
497	@JGCCO1	30511.8614	0.0029	0.0030	0.2508	0.0000	-0.0000	0.0029	0.0022	-0.0007	1.0000	1.0000	-500	2200	1700	13.8690	2207.2134	2109500.0000	29.4598	1963.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	53611692	0.0050	743542052.6959	GS	apac	availability	0.0000	0.9120	0.8869	-0.1131	0.1311	3388.1065	1.0000	JP	100	54785431.4893	23577.3474	23577.3474	-6934.5140	6934.5140	-1	3090.4659	0.1311	21502.8647	-6324.3720	-908.9606	0	0.0000
498	@JXHOL1	62501.7360	0.0060	0.0030	0.5137	0.0000	-0.0000	0.0060	0.0050	-0.0010	1.0000	1.0000	-1200	7200	6000	8.6808	1373.6160	7560000.0000	65.7041	5020.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	408536979	0.0050	3546426445.5788	GS	apac	availability	0.0000	1.0776	0.9721	-0.0279	0.1802	23496.8900	1.0000	JP	100	54785431.4893	52084.7800	52084.7800	-10416.9560	10416.9560	-1	9383.1637	0.1802	56128.7795	-11225.7559	-1876.6327	0	0.0000
499	@KINGB2	-7024.5849	-0.0007	0.0037	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1500	-1500	4.6831	37.2757	4097000.0000	19.5194	0148.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	94731457	0.0050	443632772.3009	GS	apac	availability	0.0000	1.7624	1.6414	0.6414	0.0814	2906.5638	1.0000	HK	500	54785431.4893	-7024.5849	7024.5849	0.0000	0.0000	0	-571.4965	0.0814	-12379.9888	0.0000	0.0000	0	0.0000
500	@RINNA1	-207753.8622	-0.0198	0.0030	-0.0000	0.0050	2.8459	-0.0198	-0.0198	0.0000	1.0000	1.0000	0	-8500	-8500	24.4416	3874.6272	249400.0000	6.1141	5947.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	20430511	0.0050	499355007.9054	GS	apac	availability	0.0000	0.5918	0.6872	-0.3128	-0.0139	3000.9505	1.0000	JP	100	54785431.4893	-207753.8622	207753.8622	0.0000	0.0000	0	2886.1753	0.0139	-122954.2560	0.0000	-0.0000	0	0.0000
501	@SINOP1295	12024.6172	0.0011	0.0037	0.1235	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	12000	12000	1.0021	7.7924	2205000.0000	2.1961	2386.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.1564	1435.6586	0.9463	XH	2000	54785431.4893	12024.6172	12024.6172	0.0000	0.0000	0	1881.2472	0.1564	5743.0190	0.0000	0.0000	0	0.0000
502	@TOMON4	-2249.9208	-0.0002	0.0030	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	1.0000	400	-400	0	5.6248	899.6804	421000.0000	2.3965	8600.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	21647071	0.0050	121760486.5637	GS	apac	availability	0.0000	0.8538	0.8046	-0.1954	0.0571	1088.5849	0.6955	JP	100	54785431.4893	0.0000	0.0000	2249.9208	2249.9208	1	0.0000	0.0571	0.0000	1920.9122	128.4154	0	0.0000
503	@TOPPA4	-80053.7754	-0.0076	0.0030	-0.0000	0.0050	1.0966	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-2500	-2500	32.0215	5105.3868	978900.0000	31.6208	7911.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	44616538	0.0050	1428688924.5879	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	-0.0185	9436.9389	1.0000	JP	100	54785431.4893	-80053.7754	80053.7754	0.0000	0.0000	0	1477.6219	0.0185	-68273.2819	0.0000	-0.0000	0	0.0000
504	@IZUMI2	-12831.3817	-0.0012	0.0030	-0.0000	0.0050	0.1758	-0.0012	-0.0012	0.0000	1.0000	0.8989	0	-2000	-2000	6.4157	1019.0767	461100.0000	2.9731	8273.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	14690002	0.0050	94246511.1391	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	-0.0143	910.3679	0.8571	JP	100	54785431.4893	-12831.3817	12831.3817	0.0000	0.0000	0	183.5884	0.0143	-2339.5819	0.0000	-0.0000	0	0.0000
505	@CHINA2407	14662.6729	0.0014	0.0037	0.1506	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6652	0	3000	3000	4.8876	38.5928	757000.0000	3.7340	6055.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	14289973	0.0225	69843066.5130	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1380	946.5752	1.0000	HK	1000	54785431.4893	14662.6729	14662.6729	0.0000	0.0000	0	2023.1922	0.1380	19899.7292	0.0000	0.0000	0	0.0000
506	@FUSOC1	115659.5941	0.0110	0.0030	0.9506	0.0000	-0.0000	0.0110	0.0121	0.0011	1.0000	1.0000	200	2000	2200	57.8298	9108.1641	197100.0000	11.3586	4368.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3403103	0.0050	196800755.7861	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.1736	1375.9079	0.8732	JP	100	54785431.4893	127225.5535	127225.5535	11565.9594	11565.9594	1	22091.3659	0.1736	129796.9487	11799.7226	2008.3060	0	0.0000
507	@IBJLE1	-199631.7495	-0.0190	0.0030	-0.0000	0.0050	2.7347	-0.0190	-0.0190	0.0000	1.0000	1.0000	0	-21700	-21700	9.1996	1460.0638	407900.0000	3.7682	8425.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	23642557	0.0050	217502535.2925	GS	apac	availability	0.0000	0.5985	0.6222	-0.3778	-0.0422	2080.3380	0.8282	JP	100	54785431.4893	-199631.7495	199631.7495	0.0000	0.0000	0	8427.8812	0.0422	-119472.7772	0.0000	-0.0000	0	0.0000
508	@ISHIH1	23558.9988	0.0022	0.0030	0.1936	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1100	1100	21.4173	3429.9454	256400.0000	5.5643	4028.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	6052973	0.0050	129638167.0903	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.1465	864.9139	0.7526	JP	100	54785431.4893	23558.9988	23558.9988	0.0000	0.0000	0	3451.0213	0.1465	20456.5000	0.0000	0.0000	0	0.0000
509	@JAFCO2	-22796.5819	-0.0022	0.0030	-0.0000	0.0050	0.3123	-0.0022	-0.0022	0.0000	1.0000	0.6122	0	-1500	-1500	15.1977	2410.0359	258000.0000	3.9341	8595.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4214541	0.0050	64051419.4336	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0147	824.4764	0.9511	JP	100	54785431.4893	-22796.5819	22796.5819	0.0000	0.0000	0	-334.5944	0.0147	-10613.4311	0.0000	0.0000	0	0.0000
510	@NAMUR1	30623.2186	0.0029	0.0030	0.2517	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	1.0000	100	1000	1100	30.6232	4890.4063	940300.0000	29.0949	7014.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	7270031	0.0050	222631748.2675	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.1898	1999.9111	1.0000	JP	100	54785431.4893	33685.5404	33685.5404	3062.3219	3062.3219	1	6395.0354	0.1898	60635.5335	5512.3212	581.3669	0	0.0000
511	@RIKEN3	-2198.6712	-0.0002	0.0030	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	0.8874	100	-100	0	21.9867	3492.2789	98300.0000	2.1720	7734.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	4236267	0.0050	93141581.1046	GS	apac	availability	0.0000	0.9130	0.9802	-0.0198	0.1008	1040.4552	0.3051	JP	100	54785431.4893	0.0000	0.0000	2198.6712	2198.6712	1	0.0000	0.1008	0.0000	2007.4606	221.5308	0	0.0000
512	@FUJIH3	-46329.6396	-0.0044	0.0030	-0.0000	0.0050	0.6347	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-2700	-2700	17.1591	2737.8084	3608600.0000	62.5097	7270.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	122372336	0.0050	2099802304.5490	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.1030	9937.1136	1.0000	JP	100	54785431.4893	-46329.6396	46329.6396	0.0000	0.0000	0	-4771.7960	0.1030	-35280.4529	0.0000	0.0000	0	0.0000
513	@FUJIP6	-13650.1099	-0.0013	0.0030	-0.0000	0.0050	0.1870	-0.0013	-0.0022	-0.0009	1.0000	1.0000	-500	-700	-1200	19.5002	3069.9493	6130199.0000	119.0724	4901.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	273640830	0.0050	5336039131.2851	GS	apac	availability	500.0000	0.5155	0.6685	-0.3315	0.0243	24255.8003	1.0000	JP	100	54785431.4893	-23400.1883	23400.1883	-9750.0785	9750.0785	-1	-568.7602	0.0243	-12063.4069	-5026.4195	-236.9834	-500	-9750.0785
514	@ONCOL2	-16374.5640	-0.0016	0.0030	-0.0000	0.0650	2.9160	-0.0016	-0.0010	0.0006	1.0000	0.0656	300	-800	-500	20.4682	3290.3501	1548900.0000	32.2456	4588.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	328648	0.0650	6726834.6266	GS	apac	availability	0.0000	1.5121	1.3213	0.3213	-0.2243	599.5485	0.9874	JP	100	54785431.4893	-10234.1025	10234.1025	6140.4615	6140.4615	1	2295.6845	0.2243	-15475.4281	9285.2569	-1377.4107	0	0.0000
515	@SOULP2	-29978.8644	-0.0029	0.0035	-0.0000	0.0050	0.4107	-0.0029	-0.0028	0.0001	1.0000	1.0000	26	-1096	-1070	27.3530	38.4061	531899.0000	14.5437	SOL.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	39090719	0.0050	1069247594.3612	GS	apac	availability	0.0000	0.2362	0.3124	-0.6876	-0.0349	10391.9349	1.0000	AU	1	54785431.4893	-29267.6869	29267.6869	711.1774	711.1774	1	1021.3190	0.0349	-6912.6100	167.9700	-24.8171	0	0.0000
516	@YANGZ73	-15505.5990	-0.0015	0.0040	-0.0000	0.0050	0.2124	-0.0015	-0.0015	0.0000	1.0000	0.3944	0	-74500	-74500	0.2081	0.2626	14763301.0000	3.0448	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	198206463	0.0050	41252482.3002	GS	apac	availability	0.0000	0.8876	0.9225	-0.0775	0.1330	456.3608	1.0000	SG	100	54785431.4893	-15505.5990	15505.5990	0.0000	0.0000	0	-2062.1576	0.1330	-13763.4982	0.0000	0.0000	0	0.0000
517	@AUSDR1	-18815.0950	-0.0018	0.0035	-0.0000	0.0050	0.2577	-0.0018	-0.0021	-0.0004	1.0000	1.0000	-2525	-12767	-15292	1.4737	2.0767	1599683.0000	2.3652	PRN.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	123155501	0.0050	181497802.8078	GS	apac	availability	2525.0000	0.5407	0.6761	-0.3239	0.1179	1385.1285	0.9097	AU	1	54785431.4893	-22536.2601	22536.2601	-3721.1651	3721.1651	-1	-2657.8343	0.1179	-12184.3942	-2011.8752	-438.8590	-2525	-3721.1651
518	@BMLIN2	20626.3828	0.0020	0.0030	0.1695	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	800	800	25.7830	4097.7383	45800.0000	1.1874	4694.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4933500	0.0050	127200324.1253	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.1195	787.9812	0.2584	JP	100	54785431.4893	20626.3828	20626.3828	0.0000	0.0000	0	2464.0001	0.1195	8344.3314	0.0000	0.0000	0	0.0000
519	@CHINA282	84387.0296	0.0080	0.0037	0.8670	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0	36000	36000	2.3441	18.2419	34386442.0000	80.1736	1138.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2803	1.2346	0.2346	0.2431	3037.9331	1.0000	XH	2000	54785431.4893	84387.0296	84387.0296	0.0000	0.0000	0	20514.0242	0.2431	108040.3384	0.0000	0.0000	0	0.0000
520	@FUJIM3	22428.3440	0.0021	0.0030	0.1843	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	100	1200	1300	18.6903	2957.9459	264500.0000	4.9502	5384.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	8066188	0.0050	150759366.3044	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.1566	1242.5631	0.9503	JP	100	54785431.4893	24297.3727	24297.3727	1869.0287	1869.0287	1	3805.7106	0.1566	31357.0577	2412.0814	292.7470	0	0.0000
521	@GUNMA1	-6787.4086	-0.0006	0.0030	-0.0000	0.0050	0.0930	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	13.5748	2154.5191	1198800.0000	16.3419	8334.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	62152746	0.0050	843712167.7057	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	0.0051	5374.1096	1.0000	JP	100	54785431.4893	-6787.4086	6787.4086	0.0000	0.0000	0	-34.5187	0.0051	-6112.5262	0.0000	0.0000	0	0.0000
522	@IOIPR3	50311.3422	0.0048	0.0090	1.2406	0.0000	-0.0000	0.0048	0.0051	0.0003	1.0000	0.0000	3300	56100	59400	0.8968	3.4545	6297375.0000	5.5425	IOIP.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.1715	1678.9178	0.3025	MY	100	54785431.4893	53270.8329	53270.8329	2959.4907	2959.4907	1	9135.8555	0.1715	35142.8848	1952.3825	507.5475	0	0.0000
523	@JAPAN161	37152.7974	0.0035	0.0030	0.3054	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1695	0	800	800	46.4410	7131.4532	1197300.0000	54.0240	6855.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	383081	0.0050	17790663.4742	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.2186	588.2453	0.9972	JP	100	54785431.4893	37152.7974	37152.7974	0.0000	0.0000	0	8122.1319	0.2186	85575.9765	0.0000	0.0000	0	0.0000
524	@MCJCO1	5661.4992	0.0005	0.0030	0.0465	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	14.1537	2240.2081	661300.0000	9.3733	6670.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	11575991	0.0050	163843658.5167	GS	apac	availability	0.0000	0.8676	0.9393	-0.0607	0.0532	1440.4934	0.5025	JP	100	54785431.4893	5661.4992	5661.4992	0.0000	0.0000	0	301.3892	0.0532	4911.9978	0.0000	0.0000	0	0.0000
525	@MICRO72	7155.9628	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	71.5596	11269.0040	938000.0000	66.8796	6871.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	5000780	0.0050	357853959.0096	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1538	2864.1967	1.0000	JP	100	54785431.4893	7155.9628	7155.9628	0.0000	0.0000	0	1100.3228	0.1538	13923.9983	0.0000	0.0000	0	0.0000
526	@NIPPO141	-28752.9245	-0.0027	0.0030	-0.0000	0.0050	0.3939	-0.0027	-0.0031	-0.0004	1.0000	1.0000	-100	-700	-800	41.0756	6534.2930	613500.0000	25.3641	5214.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	14560788	0.0050	598093196.5522	GS	apac	availability	100.0000	0.6492	0.8425	-0.1575	0.0635	3677.2216	1.0000	JP	100	54785431.4893	-32860.4851	32860.4851	-4107.5606	4107.5606	-1	-2085.2632	0.0635	-21332.5748	-2666.5719	-260.6579	-100	-4107.5606
527	@SAIZE1	20752.9250	0.0020	0.0030	0.1706	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.5058	6607.5938	179900.0000	7.5211	7581.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4079348	0.0050	169316805.9907	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.0984	1996.0393	1.0000	JP	100	54785431.4893	20752.9250	20752.9250	0.0000	0.0000	0	2042.1021	0.0984	16103.1357	0.0000	0.0000	0	0.0000
528	@SOLAS6	-33688.0713	-0.0032	0.0030	-0.0000	0.0725	6.6915	-0.0032	-0.0033	-0.0001	1.0000	0.0145	-3500	-156600	-160100	0.2151	33.2891	28183301.0000	5.9361	4597.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5531391	0.0700	1189922.6960	GS	apac	availability	3500.0000	0.8112	0.8306	-0.1694	-0.2549	58.8174	0.9986	JP	100	54785431.4893	-34440.9975	34440.9975	-752.9262	752.9262	-1	8779.2365	0.2549	-27937.8998	-610.7598	191.9258	-3500	-752.9262
529	@SPSET2	6727.1336	0.0006	0.0090	0.1659	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	28700	28700	0.2344	0.9302	6552602.0000	1.5529	SETI.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	0.0262	1172.7548	0.3044	MY	100	54785431.4893	6727.1336	6727.1336	0.0000	0.0000	0	176.2319	0.0262	4175.8731	0.0000	0.0000	0	0.0000
530	@TDHOL2	-14744.7001	-0.0014	0.0030	-0.0000	0.0050	0.2020	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	24.5745	3909.0386	1100600.0000	27.2211	8795.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	87318498	0.0050	2145808445.2636	GS	apac	availability	0.0000	1.0322	0.9808	-0.0192	0.0434	13368.5281	1.0000	JP	100	54785431.4893	-14744.7001	14744.7001	0.0000	0.0000	0	-639.2845	0.0434	-15218.9337	0.0000	0.0000	0	0.0000
531	@TOKAI17	-20733.3109	-0.0020	0.0030	-0.0000	0.0050	0.2840	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3300	-3300	6.2828	997.8560	1129300.0000	7.1299	5301.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	33799201	0.0050	212354346.5325	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0513	1413.2774	1.0000	JP	100	54785431.4893	-20733.3109	20733.3109	0.0000	0.0000	0	-1064.3084	0.0513	-21944.7180	0.0000	0.0000	0	0.0000
532	@ULVAC1	6087.3138	0.0006	0.0030	0.0500	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	60.8731	9701.6329	266800.0000	16.3771	6728.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	11499295	0.0050	699998166.3715	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.1112	3004.4508	1.0000	JP	100	54785431.4893	6087.3138	6087.3138	0.0000	0.0000	0	676.7073	0.1112	10146.5977	0.0000	0.0000	0	0.0000
533	@UNITE125	-16705.1172	-0.0016	0.0037	-0.0000	0.0050	0.2288	-0.0016	-0.0016	0.0000	1.0000	0.9774	0	-10000	-10000	1.6705	13.0862	6617570.0000	11.0684	3933.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	61330878	0.0050	102453950.4605	GS	apac	availability	0.0000	1.3878	1.2773	0.2773	-0.0160	1911.6591	1.0000	HK	2000	54785431.4893	-16705.1172	16705.1172	0.0000	0.0000	0	267.4422	0.0160	-23184.1607	0.0000	-0.0000	0	0.0000
534	@WAHTA2	-10524.0960	-0.0010	0.0037	-0.0000	0.0050	0.1442	-0.0010	-0.0010	0.0000	1.0000	0.6456	0	-46000	-46000	0.2288	1.7489	53262000.0000	11.9057	0297.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	295784635	0.0050	67670997.8230	GS	apac	availability	0.0000	0.9033	0.9961	-0.0039	0.0307	755.3311	0.9990	HK	2000	54785431.4893	-10524.0960	10524.0960	0.0000	0.0000	0	-323.4379	0.0307	-9506.7917	0.0000	0.0000	0	0.0000
535	@WESTG11	-97781.5563	-0.0093	0.0035	-0.0000	0.0050	1.3395	-0.0093	-0.0093	0.0000	1.0000	1.0000	26716	-21460	5256	4.5565	6.4168	6489004.0000	29.6443	WGX.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	148198544	0.0050	675260217.9185	GS	apac	availability	0.0000	0.4212	0.5887	-0.4113	0.1037	4305.0839	1.0000	AU	1	54785431.4893	23948.7353	23948.7353	121730.2916	121730.2916	1	2482.4452	0.1037	10087.2078	51272.8012	12618.1519	0	0.0000
536	@AAAAA1	46422.9303	0.0044	0.0090	1.1447	0.0000	-0.0000	0.0044	0.0063	0.0018	1.0000	0.0000	11100	26600	37700	1.7452	6.8414	2839848.0000	4.9499	SCOG.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2434	926.0316	0.9721	MY	100	54785431.4893	65794.9049	65794.9049	19371.9747	19371.9747	1	16012.7529	0.2434	31437.1711	9256.0371	4714.6302	0	0.0000
537	@BHPBI11	132064.0742	0.0126	0.0035	1.2664	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	3570	3570	36.9927	51.9016	8773957.0000	324.2080	BHP.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	710302361	0.0050	26276029043.4791	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1571	187882.9037	1.0000	AU	1	54785431.4893	132064.0742	132064.0742	0.0000	0.0000	0	20745.6156	0.1571	114364.6517	0.0000	0.0000	0	0.0000
538	@CHUGA4	59886.1082	0.0057	0.0030	0.4922	0.0000	-0.0000	0.0057	0.0063	0.0006	1.0000	1.0000	100	1000	1100	59.8861	9529.3125	1565100.0000	94.3646	4519.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	201037646	0.0050	12039362220.7933	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.1536	40220.8916	1.0000	JP	100	54785431.4893	65874.7190	65874.7190	5988.6108	5988.6108	1	10116.0932	0.1536	23720.7860	2156.4351	919.6448	0	0.0000
539	@DAIDA1	33074.9742	0.0031	0.0030	0.2718	0.0000	-0.0000	0.0032	0.0048	0.0017	1.0000	1.0000	900	1700	2600	19.4559	3110.8860	288900.0000	5.6864	1980.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12515520	0.0050	243500294.6219	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.2156	2682.7969	1.0000	JP	100	54785431.4893	50585.2546	50585.2546	17510.2804	17510.2804	1	10904.7305	0.2156	54963.8298	19025.9411	3774.7144	0	0.0000
540	@KEIHA2	-14686.4907	-0.0014	0.0030	-0.0000	0.0050	0.2012	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.9807	3314.9161	135800.0000	2.8482	9045.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	11401148	0.0050	239204077.0387	GS	apac	availability	0.0000	0.2393	0.3734	-0.6266	-0.0897	2241.0830	0.9979	JP	100	54785431.4893	-14686.4907	14686.4907	0.0000	0.0000	0	1317.5016	0.0897	-3514.2124	0.0000	-0.0000	0	0.0000
541	@KINDE2	14598.5438	0.0014	0.0030	0.1200	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-100	300	200	48.6618	7714.3399	623100.0000	30.4132	1944.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	20525758	0.0050	998820593.4185	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1610	6129.9837	1.0000	JP	100	54785431.4893	9732.3626	9732.3626	-4866.1813	4866.1813	-1	1566.9425	0.1610	4960.7151	-2480.3576	-783.4712	0	0.0000
542	@KOTOB1	54438.4654	0.0052	0.0030	0.4474	0.0000	-0.0000	0.0052	0.0054	0.0002	1.0000	0.6997	200	4500	4700	12.0974	1924.4004	368500.0000	4.4868	2222.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	6072709	0.0050	73464213.0551	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0479	1336.9780	1.0000	JP	100	54785431.4893	56857.9527	56857.9527	2419.4874	2419.4874	1	2725.7216	0.0479	35344.2808	1504.0119	115.9882	0	0.0000
543	@MARUI3	-21853.8423	-0.0021	0.0030	-0.0000	0.0050	0.2994	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-100	-1100	-1200	19.8671	3151.2078	624200.0000	12.4453	8252.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	31057854	0.0050	617030404.2372	GS	apac	availability	100.0000	0.1311	0.2898	-0.7102	-0.0097	3648.8053	1.0000	JP	100	54785431.4893	-23840.5553	23840.5553	-1986.7129	1986.7129	-1	232.2039	0.0097	-3124.4317	-260.3693	19.3503	-100	-1986.7129
544	@NIPPO90	22684.5920	0.0022	0.0030	0.1864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	3400	3400	6.6719	1057.4961	2601600.0000	17.4070	4612.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	156495804	0.0050	1044130432.6270	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1294	7117.1606	1.0000	JP	100	54785431.4893	22684.5920	22684.5920	0.0000	0.0000	0	2935.3994	0.1294	22977.6302	0.0000	0.0000	0	0.0000
545	@NISSA12	62106.9243	0.0059	0.0030	0.5105	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	1500	1500	41.4046	6540.8086	652400.0000	26.9992	4021.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	26313204	0.0050	1089488111.8704	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.1351	5622.7469	1.0000	JP	100	54785431.4893	62106.9243	62106.9243	0.0000	0.0000	0	8390.2996	0.1351	41073.6818	0.0000	0.0000	0	0.0000
546	@TOHOP1	-18332.1722	-0.0017	0.0030	-0.0000	0.0050	0.2511	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-600	-600	30.5536	4850.6719	75500.0000	2.3172	8129.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6475157	0.0050	197839488.6087	GS	apac	availability	0.0000	0.2701	0.4509	-0.5491	-0.0338	2231.2069	0.9991	JP	100	54785431.4893	-18332.1722	18332.1722	0.0000	0.0000	0	619.3243	0.0338	-4951.0579	0.0000	-0.0000	0	0.0000
547	@TRUSC1	-21321.0996	-0.0020	0.0030	-0.0000	0.0050	0.2921	-0.0020	-0.0026	-0.0006	1.0000	1.0000	-400	-1400	-1800	15.2294	2420.3074	185500.0000	2.8407	9830.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7515292	0.0050	114453063.5841	GS	apac	availability	400.0000	0.6673	0.8080	-0.1920	-0.0410	764.0057	0.3974	JP	100	54785431.4893	-27412.8423	27412.8423	-6091.7427	6091.7427	-1	1123.7572	0.0410	-18292.0060	-4064.8902	249.7238	-400	-6091.7427
548	@WESTJ1	-58551.0877	-0.0056	0.0030	-0.0000	0.0050	0.8021	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-2800	-2800	20.9111	3305.6639	1700000.0000	35.5560	9021.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	62791928	0.0050	1313048458.7758	GS	apac	availability	0.0000	0.2537	0.3765	-0.6235	-0.0544	9526.2892	1.0000	JP	100	54785431.4893	-58551.0877	58551.0877	0.0000	0.0000	0	3183.4894	0.0544	-14851.9358	0.0000	-0.0000	0	0.0000
549	@AJINO2	28269.5332	0.0027	0.0030	0.2324	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1000	1000	28.2695	4458.1016	2923400.0000	82.4601	2802.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	232366316	0.0050	6568887277.4383	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0954	28428.9059	1.0000	JP	100	54785431.4893	28269.5332	28269.5332	0.0000	0.0000	0	2696.0493	0.0954	20834.6037	0.0000	0.0000	0	0.0000
550	@ASAHI25	7526.0989	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5146	0	300	300	25.0870	4006.0455	94700.0000	2.4003	1975.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	2153468	0.0050	54024043.5290	GS	apac	availability	0.0000	0.6606	0.7138	-0.2862	0.2531	682.3663	0.3230	JP	100	54785431.4893	7526.0989	7526.0989	0.0000	0.0000	0	1905.1810	0.2531	4971.5860	0.0000	0.0000	0	0.0000
551	@CHINA309	-1257.6764	-0.0001	0.0037	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	0.3386	0	-8000	-8000	0.1572	1.2028	88432875.0000	13.5951	2866.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	226053793	0.0050	35537813.8309	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	-0.0314	541.6925	0.6540	XH	2000	54785431.4893	-1257.6764	1257.6764	0.0000	0.0000	0	39.4584	0.0314	-1842.4946	0.0000	-0.0000	0	0.0000
552	@CITIZ5	94096.1661	0.0090	0.0030	0.7734	0.0000	-0.0000	0.0090	0.0121	0.0031	1.0000	1.0000	3100	8900	12000	10.5726	1689.2776	927300.0000	9.9112	7762.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	30221402	0.0050	319518883.5610	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.1709	2600.8603	1.0000	JP	100	54785431.4893	126871.2353	126871.2353	32775.0691	32775.0691	1	21687.8571	0.1709	87303.4448	22553.3899	5602.6964	0	0.0000
553	@CKDCO1	43657.0678	0.0042	0.0030	0.3588	0.0000	-0.0000	0.0042	0.0044	0.0003	1.0000	1.0000	100	1500	1600	29.1047	4550.1016	1162800.0000	33.4758	6407.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	11781949	0.0050	342910230.7554	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.1861	1976.4849	1.0000	JP	100	54785431.4893	46567.5390	46567.5390	2910.4712	2910.4712	1	8666.9727	0.1861	75675.1811	4729.6988	541.6858	0	0.0000
554	@DAHSI3	32167.8978	0.0031	0.0037	0.3305	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8732	0	20800	20800	1.5465	12.1610	1058262.0000	1.6449	2356.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	59281001	0.0050	91680056.8190	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.1770	565.2515	0.2858	HK	400	54785431.4893	32167.8978	32167.8978	0.0000	0.0000	0	5694.9488	0.1770	25967.1853	0.0000	0.0000	0	0.0000
555	@DAISH7	-2572.6034	-0.0002	0.0030	-0.0000	0.0050	0.0352	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	12.8630	2047.4529	542100.0000	7.0226	7327.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	32123792	0.0050	413208889.6166	GS	apac	availability	0.0000	1.0881	0.9618	-0.0382	0.0001	3545.7919	0.9999	JP	100	54785431.4893	-2572.6034	2572.6034	0.0000	0.0000	0	-0.2101	0.0001	-2799.2318	0.0000	0.0000	0	0.0000
556	@ENRIC2	3057.2795	0.0003	0.0037	0.0314	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8893	0	2000	2000	1.5286	11.9373	12392504.0000	18.9077	3899.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	61080148	0.0050	93369543.5806	GS	apac	availability	0.0000	1.2445	1.2091	0.2091	0.2285	1065.2272	0.7336	XH	2000	54785431.4893	3057.2795	3057.2795	0.0000	0.0000	0	698.5431	0.2285	3804.8567	0.0000	0.0000	0	0.0000
557	@FUJIS5	-1720.9743	-0.0002	0.0030	-0.0000	0.0050	0.0236	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.2097	2731.4334	343300.0000	5.9329	7864.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7765544	0.0050	133643013.8790	GS	apac	availability	0.0000	0.6992	0.7591	-0.2409	-0.0320	817.9437	0.5240	JP	100	54785431.4893	-1720.9743	1720.9743	0.0000	0.0000	0	55.1556	0.0320	-1203.2875	0.0000	-0.0000	0	0.0000
558	@GSYUA1	35028.7861	0.0033	0.0030	0.2879	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	-6000	1100	-4900	31.8444	5080.9258	821700.0000	26.4157	6674.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	13908947	0.0050	442921390.8370	GS	apac	availability	0.0000	0.9094	0.9723	-0.0277	0.1038	3198.6518	1.0000	JP	100	54785431.4893	-156037.3201	156037.3201	-191066.1062	191066.1062	-1	-16192.3902	0.1038	-141894.4115	-173748.2590	-19827.4165	-4900	-156037.3201
559	@ISEKI2	5529.8953	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1519	0	500	500	11.0598	1765.9563	206100.0000	2.3028	6310.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1441730	0.0050	15945231.7656	GS	apac	availability	0.0000	1.0433	1.0667	0.0667	0.2498	254.2092	0.7583	JP	100	54785431.4893	5529.8953	5529.8953	0.0000	0.0000	0	1381.6147	0.2498	5769.1708	0.0000	0.0000	0	0.0000
560	@KAWAD5	3100.2845	0.0003	0.0030	0.0255	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5179	0	100	100	31.0028	4957.0352	83800.0000	2.6283	3443.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1753849	0.0050	54374309.1190	GS	apac	availability	0.0000	0.7829	0.7986	-0.2014	0.1985	503.8277	0.4898	JP	100	54785431.4893	3100.2845	3100.2845	0.0000	0.0000	0	615.4106	0.1985	2427.3522	0.0000	0.0000	0	0.0000
561	@KOBAY4	-25023.7251	-0.0024	0.0030	-0.0000	0.0050	0.3428	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-700	-700	35.7482	5659.3282	110300.0000	3.9495	4967.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5076329	0.0050	181469516.1993	GS	apac	availability	0.0000	0.3935	0.4975	-0.5025	-0.0515	2566.9337	1.0000	JP	100	54785431.4893	-25023.7251	25023.7251	0.0000	0.0000	0	1288.7300	0.0515	-9847.8109	0.0000	-0.0000	0	0.0000
562	@KYORI6	-56336.5988	-0.0054	0.0030	-0.0000	0.0050	0.7717	-0.0054	-0.0054	0.0000	1.0000	0.7860	0	-3500	-3500	16.0962	2563.9957	914800.0000	14.8405	9616.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5092068	0.0050	81962797.6740	GS	apac	availability	0.0000	0.7930	0.7911	-0.2089	-0.1035	1336.4938	1.0000	JP	100	54785431.4893	-56336.5988	56336.5988	0.0000	0.0000	0	5832.3591	0.1035	-44672.4149	0.0000	-0.0000	0	0.0000
563	@LIFEC7	31838.0239	0.0030	0.0030	0.2617	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	100	2000	2100	15.9190	2522.1475	191800.0000	3.0607	8194.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	6817903	0.0050	108534279.4221	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.1143	749.1619	0.8180	JP	100	54785431.4893	33429.9251	33429.9251	1591.9012	1591.9012	1	3821.1943	0.1143	4235.3034	201.6811	181.9616	0	0.0000
564	@LIONT8	-15242.8090	-0.0015	0.0035	-0.0000	0.0050	0.2088	-0.0015	-0.0015	-0.0000	1.0000	1.0000	-196	-13135	-13331	1.1605	1.6119	22331083.0000	25.6270	LTR.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	276895585	0.0050	321329769.8015	GS	apac	availability	196.0000	2.1306	1.7887	0.7887	0.0474	3689.2715	1.0000	AU	1	54785431.4893	-15470.2617	15470.2617	-227.4527	227.4527	-1	-732.5955	0.0474	-32961.2861	-484.6157	-10.7710	-196	-227.4527
565	@MABUC1	59755.7697	0.0057	0.0030	0.4911	0.0000	-0.0000	0.0057	0.0073	0.0016	1.0000	1.0000	1600	5600	7200	10.6707	1697.2085	592700.0000	6.3647	6592.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	34619721	0.0050	369415727.7592	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1567	2781.3093	1.0000	JP	100	54785431.4893	76828.8468	76828.8468	17073.0771	17073.0771	1	12036.7114	0.1567	52028.3257	11561.8502	2674.8248	0	0.0000
566	@MATSU16	-6709.2688	-0.0006	0.0030	-0.0000	0.0050	0.0919	-0.0006	0.0000	0.0006	1.0000	0.8508	0	-1100	-1100	6.0993	969.0664	976600.0000	5.9879	8628.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	14633498	0.0050	89254610.4363	GS	apac	availability	0.0000	0.4554	0.6446	-0.3554	-0.0161	774.8577	0.9699	JP	100	54785431.4893	-6709.2688	6709.2688	0.0000	0.0000	0	108.1425	0.0161	-3055.5808	0.0000	-0.0000	0	0.0000
567	@MITSU74	2084.7832	0.0002	0.0030	0.0171	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4359	0	100	100	20.8478	3321.2549	199200.0000	4.1860	6331.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	2195066	0.0050	45762366.4181	GS	apac	availability	0.0000	1.0450	1.0682	0.0682	0.2054	494.9661	0.9992	JP	100	54785431.4893	2084.7832	2084.7832	0.0000	0.0000	0	428.2616	0.2054	2178.5748	0.0000	0.0000	0	0.0000
568	@NIPPO107	24675.7340	0.0024	0.0030	0.2028	0.0000	-0.0000	0.0024	0.0033	0.0009	1.0000	0.8000	200	500	700	49.3515	7811.7032	81700.0000	4.0381	6490.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1701904	0.0050	83991460.6775	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1815	1174.0855	0.4558	JP	100	54785431.4893	34546.0276	34546.0276	9870.2936	9870.2936	1	6271.2266	0.1815	48971.6160	13991.8903	1791.7790	0	0.0000
569	@NIPPO83	6440.9993	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	32.2050	5076.8711	130300.0000	4.1855	1950.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	5872626	0.0050	189127899.0745	GS	apac	availability	0.0000	0.6506	0.7104	-0.2896	0.0886	1605.2628	0.3073	JP	100	54785431.4893	6440.9993	6440.9993	0.0000	0.0000	0	570.9260	0.0886	4190.5020	0.0000	0.0000	0	0.0000
570	@NIPPO91	43262.2560	0.0041	0.0030	0.3556	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1200	1200	36.0519	5703.3711	464200.0000	16.7511	4091.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	51376332	0.0050	1852213357.8859	GS	apac	availability	0.0000	0.7357	0.8264	-0.1736	0.1042	7650.7674	1.0000	JP	100	54785431.4893	43262.2560	43262.2560	0.0000	0.0000	0	4508.1366	0.1042	31829.5610	0.0000	0.0000	0	0.0000
571	@NISSI10	1893.7044	0.0002	0.0030	0.0156	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	18.9370	3006.3978	830700.0000	15.8014	2897.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	18605013	0.0050	352323950.5584	GS	apac	availability	0.0000	0.2410	0.3812	-0.6188	0.0530	4564.6503	1.0000	JP	100	54785431.4893	1893.7044	1893.7044	0.0000	0.0000	0	100.3799	0.0530	456.4322	0.0000	0.0000	0	0.0000
572	@NITOR1	7187.5984	0.0007	0.0030	0.0591	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400	400	0	17.9690	2833.4102	2285200.0000	40.9675	9843.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	70172148	0.0050	1260923047.8378	GS	apac	availability	0.0000	-0.2218	0.1275	-0.8725	0.0734	8431.3824	1.0000	JP	100	54785431.4893	0.0000	0.0000	-7187.5984	7187.5984	-1	0.0000	0.0734	-0.0000	1594.3460	-527.5226	0	0.0000
573	@ROHMC2	-10512.4954	-0.0010	0.0030	-0.0000	0.0050	0.1440	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-300	-500	-800	21.0250	3347.5127	7332899.0000	155.3114	6963.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	56478565	0.0050	1187461307.3103	GS	apac	availability	300.0000	1.6723	1.5276	0.5276	-0.0283	7640.1452	1.0000	JP	100	54785431.4893	-16819.9926	16819.9926	-6307.4972	6307.4972	-1	475.8815	0.0283	-28128.1296	-10548.0486	178.4556	-300	-6307.4972
574	@SAPPO6	-42290.4118	-0.0040	0.0030	-0.0000	0.0050	0.5793	-0.0040	-0.0054	-0.0014	1.0000	1.0000	-1400	-4000	-5400	10.5726	1678.8531	1178300.0000	12.5162	2501.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	47342485	0.0050	500533295.9802	GS	apac	availability	1400.0000	0.0748	0.2949	-0.7051	-0.0812	4165.3044	1.0000	JP	100	54785431.4893	-57092.0559	57092.0559	-14801.6441	14801.6441	-1	4637.7830	0.0812	-4271.6510	-1107.4651	1202.3882	-1400	-14801.6441
575	@SOUTH460	-1830.2776	-0.0002	0.0037	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8303	14.2839	5700152.0000	10.4066	1908.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	80053421	0.0050	146519980.7478	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	0.0266	1804.0457	1.0000	HK	1000	54785431.4893	-1830.2776	1830.2776	0.0000	0.0000	0	-48.6307	0.0266	-2190.7116	0.0000	0.0000	0	0.0000
576	@TOYOI3	43185.6980	0.0041	0.0030	0.3550	0.0000	-0.0000	0.0041	0.0056	0.0015	1.0000	1.0000	600	1700	2300	25.4034	4033.8331	72400.0000	1.8478	4634.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	5873818	0.0050	149214664.8393	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1760	1009.1829	0.6737	JP	100	54785431.4893	58427.7091	58427.7091	15242.0111	15242.0111	1	10282.9427	0.1760	45376.0901	11837.2409	2682.5068	0	0.0000
577	@UNEXT1	-1133.8183	-0.0001	0.0030	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	0.6174	100	-100	0	11.3382	1797.9898	509500.0000	5.7961	9418.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	5716183	0.0050	64811131.2109	GS	apac	availability	0.0000	0.3254	0.5580	-0.4420	0.0072	1022.5643	1.0000	JP	100	54785431.4893	0.0000	0.0000	1133.8183	1133.8183	1	0.0000	0.0072	0.0000	368.9413	8.1231	0	0.0000
578	@USSCO1	99163.5496	0.0094	0.0030	0.8150	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	8800	8800	11.2686	1790.8123	1311000.0000	14.8545	4732.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	80524829	0.0050	907400894.4954	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.0990	5341.3094	1.0000	JP	100	54785431.4893	99163.5496	99163.5496	0.0000	0.0000	0	9820.1242	0.0990	32073.9214	0.0000	0.0000	0	0.0000
579	@XINYI1	-4114.2901	-0.0004	0.0037	-0.0000	0.0225	0.2536	-0.0004	0.0000	0.0004	1.0000	0.6399	0	-3000	-3000	1.3714	10.8003	10950227.0000	15.1159	0868.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	48957833	0.0250	67142243.3431	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	-0.0299	6067.3558	1.0000	HK	1000	54785431.4893	-4114.2901	4114.2901	0.0000	0.0000	0	123.0009	0.0299	-6807.2512	0.0000	-0.0000	0	0.0000
580	@YAMAZ1	6298.0066	0.0006	0.0030	0.0518	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.9934	3341.7481	366800.0000	7.7555	2212.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	24111889	0.0050	506189450.4277	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0439	3977.0496	1.0000	JP	100	54785431.4893	6298.0066	6298.0066	0.0000	0.0000	0	276.3040	0.0439	2435.7134	0.0000	0.0000	0	0.0000
581	@ZENKO1	82830.1118	0.0079	0.0030	0.6808	0.0000	-0.0000	0.0079	0.0083	0.0004	1.0000	1.0000	200	4100	4300	20.2025	3202.3379	381700.0000	7.7338	7164.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	17001035	0.0050	343462836.5731	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.0865	2782.7600	0.9999	JP	100	54785431.4893	86870.6051	86870.6051	4040.4933	4040.4933	1	7511.5189	0.0865	31764.7112	1477.4284	349.3730	0	0.0000
582	@AISIN1	-7689.0220	-0.0007	0.0030	-0.0000	0.0050	0.1053	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	15.3780	2450.8360	2246000.0000	34.8281	7259.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	88300025	0.0050	1357881665.1926	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0935	9221.1193	1.0000	JP	100	54785431.4893	-7689.0220	7689.0220	0.0000	0.0000	0	-718.6663	0.0935	-6221.5274	0.0000	0.0000	0	0.0000
583	@ASONE1	-1446.3776	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.4638	2298.9944	126900.0000	1.8459	7476.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	11391453	0.0050	164763428.7274	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	-0.0313	980.8941	0.7709	JP	100	54785431.4893	-1446.3776	1446.3776	0.0000	0.0000	0	45.3334	0.0313	-840.0848	0.0000	-0.0000	0	0.0000
584	@BRILL9	-17208.6996	-0.0016	0.0037	-0.0000	0.0050	0.2357	-0.0016	-0.0019	-0.0003	1.0000	1.0000	-6000	-34000	-40000	0.5061	3.9546	18777161.0000	9.4909	1114.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	256892774	0.0050	130023252.1593	GS	apac	availability	6000.0000	0.7826	0.9056	-0.0944	-0.0469	1481.0883	1.0000	HK	2000	54785431.4893	-20245.5289	20245.5289	-3036.8293	3036.8293	-1	949.4111	0.0469	-15845.0195	-2376.7529	142.4117	-6000	-3036.8293
585	@DAIIC18	12666.8768	0.0012	0.0030	0.1041	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7803	0	200	200	63.3344	10138.2350	125300.0000	8.0375	4461.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1293501	0.0050	81923088.8375	GS	apac	availability	0.0000	1.1426	1.1175	0.1175	0.2439	676.6849	0.9356	JP	100	54785431.4893	12666.8768	12666.8768	0.0000	0.0000	0	3088.9551	0.2439	14473.0353	0.0000	0.0000	0	0.0000
586	@HASEK2	-43498.8900	-0.0041	0.0030	-0.0000	0.0050	0.5959	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-2200	-2200	19.7722	3141.5782	686600.0000	13.6476	1808.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	36874496	0.0050	729090747.9221	GS	apac	availability	0.0000	0.3956	0.5366	-0.4634	0.0417	5782.9777	1.0000	JP	100	54785431.4893	-43498.8900	43498.8900	0.0000	0.0000	0	-1814.8031	0.0417	-17207.1257	0.0000	0.0000	0	0.0000
587	@IDEMI2	2732.3630	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300	300	0	9.1079	1442.9341	2863100.0000	26.1390	5019.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	173345460	0.0050	1578809072.3310	GS	apac	availability	0.0000	0.8326	0.8034	-0.1966	0.1098	8803.3142	1.0000	JP	100	54785431.4893	0.0000	0.0000	-2732.3630	2732.3630	-1	0.0000	0.1098	0.0000	-2274.8391	-299.9963	0	0.0000
588	@IMVCO1	9161.6571	0.0009	0.0030	0.0753	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.0324	100	400	500	22.9041	3662.7374	118000.0000	2.7346	7760.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	148471	0.0450	3400600.9870	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.2014	291.2894	0.4158	JP	100	54785431.4893	11452.0714	11452.0714	2290.4143	2290.4143	1	2306.4801	0.2014	18069.6845	3613.9369	461.2960	0	0.0000
589	@INPEX3	52780.7622	0.0050	0.0030	0.4338	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	2000	2000	26.3904	4138.5430	8885199.0000	232.6591	1605.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	212910954	0.0050	5618801220.7908	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1238	25918.6829	1.0000	JP	100	54785431.4893	52780.7622	52780.7622	0.0000	0.0000	0	6532.7384	0.1238	48443.0833	0.0000	0.0000	0	0.0000
590	@NIPPO55	2648.5288	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	26.4853	4217.2891	51350801.0000	1370.2066	5016.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	67311882	0.0050	1782774566.4300	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.1250	24590.6125	1.0000	JP	100	54785431.4893	2648.5288	2648.5288	0.0000	0.0000	0	331.0617	0.1250	3902.1892	0.0000	0.0000	0	0.0000
591	@ORIEN136	29850.6513	0.0028	0.0037	0.3067	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1500	1500	19.9004	155.5078	1400636.0000	27.8389	0316.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	11606463	0.0050	230973652.9755	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.2002	2628.3430	1.0000	HK	500	54785431.4893	29850.6513	29850.6513	0.0000	0.0000	0	5975.2928	0.2002	31733.2308	0.0000	0.0000	0	0.0000
592	@OSAKA14	16216.0698	0.0015	0.0030	0.1333	0.0000	-0.0000	0.0015	0.0017	0.0001	1.0000	1.0000	100	1300	1400	12.4739	1974.2115	3561500.0000	44.4869	8697.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	216953716	0.0050	2706258930.9169	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.1162	12870.3870	1.0000	JP	100	54785431.4893	17463.4598	17463.4598	1247.3900	1247.3900	1	2029.4033	0.1162	16868.6283	1204.9020	144.9574	0	0.0000
593	@SOFTB11	-22823.1558	-0.0022	0.0030	-0.0000	0.0050	0.3126	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	19.0193	3027.7823	3698900.0000	70.8603	8473.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	109717624	0.0050	2086752020.7307	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.1032	11563.3377	1.0000	JP	100	54785431.4893	-22823.1558	22823.1558	0.0000	0.0000	0	-2355.4592	0.1032	-29740.8197	0.0000	0.0000	0	0.0000
594	@TEMPH1	-1208.2252	-0.0001	0.0030	-0.0000	0.0050	0.0166	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-800	-800	1.5103	239.7059	18935102.0000	28.7178	2181.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	399861749	0.0050	603903786.4427	GS	apac	availability	0.0000	0.3055	0.4994	-0.5006	0.0117	3200.2066	1.0000	JP	100	54785431.4893	-1208.2252	1208.2252	0.0000	0.0000	0	-14.1947	0.0117	-369.1462	0.0000	0.0000	0	0.0000
595	@TOYOB4	4837.0766	0.0005	0.0030	0.0398	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	9.6742	1545.7591	523100.0000	5.1160	3101.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12798887	0.0050	123818392.8176	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.1152	861.4717	0.6468	JP	100	54785431.4893	4837.0766	4837.0766	0.0000	0.0000	0	557.2478	0.1152	3699.5345	0.0000	0.0000	0	0.0000
596	@TOYOT11	-12391.6474	-0.0012	0.0030	-0.0000	0.0050	0.1697	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	24.7833	3934.8313	1185300.0000	29.5094	5105.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	23264939	0.0050	576581843.0698	GS	apac	availability	0.0000	0.9497	0.9726	-0.0274	0.1314	3055.5033	1.0000	JP	100	54785431.4893	-12391.6474	12391.6474	0.0000	0.0000	0	-1628.3438	0.1314	-11768.8058	0.0000	0.0000	0	0.0000
597	@TOYOT13	-12992.7230	-0.0012	0.0030	-0.0000	0.0050	0.1780	-0.0012	-0.0025	-0.0012	1.0000	1.0000	-100	-100	-200	129.9272	20535.5200	1766600.0000	229.5353	6201.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5324730	0.0050	691827419.3719	GS	apac	availability	100.0000	0.7767	0.8703	-0.1297	0.0133	30481.6117	1.0000	JP	100	54785431.4893	-25985.4460	25985.4460	-12992.7230	12992.7230	-1	-346.2986	0.0133	-20183.0216	-10091.5108	-173.1493	-100	-12992.7230
598	@ZOJIR1	-21589.3691	-0.0021	0.0030	-0.0000	0.0050	0.2957	-0.0021	-0.0021	0.0000	1.0000	0.3107	0	-2200	-2200	9.8133	1556.7850	79000.0000	0.7781	7965.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3301536	0.0050	32399126.9346	GS	apac	availability	0.0000	0.4464	0.5907	-0.4093	-0.0547	569.9593	0.3322	JP	100	54785431.4893	-21589.3691	21589.3691	0.0000	0.0000	0	1181.8612	0.0547	-9637.6595	0.0000	-0.0000	0	0.0000
599	@CHINA258	2546.0286	0.0002	0.0037	0.0262	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	2000	2000	1.2730	9.7818	22512247.0000	28.1457	2883.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	317664350	0.0050	404391259.9397	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.1829	2305.5867	1.0000	XH	2000	54785431.4893	2546.0286	2546.0286	0.0000	0.0000	0	465.7556	0.1829	3023.8552	0.0000	0.0000	0	0.0000
600	@HANKY3	-5288.1996	-0.0005	0.0030	-0.0000	0.0050	0.0724	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.4410	4190.1915	1011900.0000	26.8273	9042.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	33113409	0.0050	875551581.4963	GS	apac	availability	0.0000	0.1776	0.3247	-0.6753	-0.0275	6649.8643	1.0000	JP	100	54785431.4893	-5288.1996	5288.1996	0.0000	0.0000	0	145.3657	0.0275	-939.0627	0.0000	-0.0000	0	0.0000
601	@KEIHI2	-3819.0444	-0.0004	0.0030	-0.0000	0.0050	0.0523	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	9.5476	1511.2381	346400.0000	3.3122	9006.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	29520476	0.0050	281850018.7630	GS	apac	availability	0.0000	0.2683	0.3923	-0.6077	-0.0682	2632.8544	0.9997	JP	100	54785431.4893	-3819.0444	3819.0444	0.0000	0.0000	0	260.3545	0.0682	-1024.5478	0.0000	-0.0000	0	0.0000
602	@KEIOE1	-15173.6783	-0.0014	0.0030	-0.0000	0.0050	0.2079	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	25.2895	3996.0936	286900.0000	7.2539	9008.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	13680079	0.0050	345961862.0904	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0467	3027.1926	1.0000	JP	100	54785431.4893	-15173.6783	15173.6783	0.0000	0.0000	0	709.0375	0.0467	-3157.9725	0.0000	-0.0000	0	0.0000
603	@KONIC6	-2980.4485	-0.0003	0.0030	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-900	-900	3.3116	524.1614	2919100.0000	9.6810	4902.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	108888033	0.0050	360594641.3561	GS	apac	availability	0.0000	1.0461	1.0114	0.0114	0.0926	1664.6280	1.0000	JP	100	54785431.4893	-2980.4485	2980.4485	0.0000	0.0000	0	-275.9387	0.0926	-3117.7737	0.0000	0.0000	0	0.0000
604	@KUMIA1	-11069.9139	-0.0011	0.0030	-0.0000	0.0050	0.1516	-0.0011	-0.0018	-0.0007	1.0000	0.3229	-1700	-2400	-4100	4.6125	728.9490	727400.0000	3.3549	4996.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7325281	0.0050	33787595.7679	GS	apac	availability	1700.0000	0.6696	0.7889	-0.2111	-0.0619	491.4474	0.5745	JP	100	54785431.4893	-18911.1029	18911.1029	-7841.1890	7841.1890	-1	1170.6994	0.0619	-12662.9351	-5250.4853	485.4119	-1700	-7841.1890
605	@MINEB3	-37754.8220	-0.0036	0.0030	-0.0000	0.0050	0.5172	-0.0036	-0.0050	-0.0014	1.0000	1.0000	-800	-2100	-2900	17.9785	2861.3433	2068400.0000	37.4464	6479.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	86769490	0.0050	1559984120.4376	GS	apac	availability	800.0000	1.1762	1.1835	0.1835	0.0974	7678.2630	1.0000	JP	100	54785431.4893	-52137.6114	52137.6114	-14382.7893	14382.7893	-1	-5080.7897	0.0974	-61325.5355	-16917.3891	-1401.5971	-800	-14382.7893
606	@NANKA4	-1894.9698	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.9497	3005.4810	243100.0000	4.6228	9044.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	13404446	0.0050	254010207.0857	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0467	2148.9421	0.9976	JP	100	54785431.4893	-1894.9698	1894.9698	0.0000	0.0000	0	88.4511	0.0467	-734.5175	0.0000	-0.0000	0	0.0000
607	@NEXON2	-5774.1217	-0.0005	0.0030	-0.0000	0.0050	0.0791	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	19.2471	3059.4170	1618800.0000	31.3356	3659.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	91313682	0.0050	1757521057.0629	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1088	7470.1446	1.0000	JP	100	54785431.4893	-5774.1217	5774.1217	0.0000	0.0000	0	-628.0563	0.1088	-5130.5085	0.0000	0.0000	0	0.0000
608	@NOMUR8	-27315.7211	-0.0026	0.0030	-0.0000	0.0050	0.3742	-0.0026	-0.0028	-0.0001	1.0000	1.0000	-200	-3500	-3700	7.8045	1245.3790	14201899.0000	111.9060	8604.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	497645051	0.0050	3883866697.6895	GS	apac	availability	200.0000	1.3591	1.2631	0.2631	0.0965	24104.6614	1.0000	JP	100	54785431.4893	-28876.6195	28876.6195	-1560.8984	1560.8984	-1	-2788.0219	0.0965	-39247.1811	-2121.4692	-150.7039	-200	-1560.8984
609	@PETRO93	16180.8865	0.0015	0.0090	0.3990	0.0000	-0.0000	0.0015	0.0027	0.0011	1.0000	0.0000	2100	2900	5000	5.5796	21.9007	1421454.0000	7.9314	PETR.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2775	1995.5129	0.5315	MY	100	54785431.4893	27898.0801	27898.0801	11717.1936	11717.1936	1	7740.3952	0.2775	10342.3931	4343.8051	3250.9660	0	0.0000
610	@START24	6696.6146	0.0006	0.0030	0.0550	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	900	900	7.4407	1178.2466	2998000.0000	22.3498	3092.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	100442254	0.0050	747358957.4844	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	-0.0010	3252.2917	1.0000	JP	100	54785431.4893	6696.6146	6696.6146	0.0000	0.0000	0	-6.6616	0.0010	2420.1897	0.0000	-0.0000	0	0.0000
611	@VENTU23	-3689.7711	-0.0004	0.0040	-0.0000	0.0050	0.0505	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	12.2992	15.6414	901400.0000	11.0734	VENM.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	19166592	0.0050	235734460.1927	GS	apac	availability	0.0000	0.6640	0.8040	-0.1960	0.0721	3553.0685	1.0000	SG	100	54785431.4893	-3689.7711	3689.7711	0.0000	0.0000	0	-266.0554	0.0721	-2450.1835	0.0000	0.0000	0	0.0000
612	@PHISO1	59482.5902	0.0057	0.0047	0.7741	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	1000	1000	59.4826	1867.0923	7504000.0000	440.9473	8299.TWO	TPO	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.1848	11133.7130	1.0000	TW	1000	54785431.4893	59482.5902	59482.5902	0.0000	0.0000	0	10993.5978	0.1848	95940.3645	0.0000	0.0000	0	0.0000
613	@TRAVE10	-1391.8802	-0.0001	0.0037	-0.0000	0.0325	0.1239	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.3919	10.7413	11872680.0000	16.2997	0696.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	122630383	0.0225	170686802.7747	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.0733	1298.0145	1.0000	XH	2000	54785431.4893	-1391.8802	1391.8802	0.0000	0.0000	0	-102.0618	0.0733	-1878.4336	0.0000	0.0000	0	0.0000
614	@GUMIN2	14315.0201	0.0014	0.0037	0.1471	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3120	0	4000	4000	3.5788	28.2373	2258462.0000	8.1510	1364.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	9153358	0.1275	32757625.9148	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0797	2553.2834	1.0000	XH	2000	54785431.4893	14315.0201	14315.0201	0.0000	0.0000	0	1141.2560	0.0797	357.2568	0.0000	0.0000	0	0.0000
615	@ONENE1	-11742.3048	-0.0011	0.0047	-0.0000	0.0525	1.6890	-0.0011	-0.0010	0.0002	1.0000	0.0364	1000	-7000	-6000	1.6775	53.2195	996000.0000	1.6682	4743.TWO	TPO	TWN	TW	True	-1	2026-03-12	2026-03-12	2209180	0.0600	3705837.8460	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.0238	636.4254	0.9951	TW	1000	54785431.4893	-10064.8327	10064.8327	1677.4721	1677.4721	1	239.7790	0.0238	-13225.3633	2204.2272	-39.9632	0	0.0000
616	@TSTEC1	-10639.9867	-0.0010	0.0030	-0.0000	0.0050	0.1458	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-900	-900	11.8222	1873.0503	409000.0000	4.8471	7313.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	9274438	0.0050	109644329.6840	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	-0.0046	1158.1034	0.8692	JP	100	54785431.4893	-10639.9867	10639.9867	0.0000	0.0000	0	49.4091	0.0046	-7436.3856	0.0000	-0.0000	0	0.0000
617	@WANHA1	7534.4618	0.0007	0.0047	0.0981	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0501	-54000	3000	-51000	2.5115	79.7906	17817594.0000	44.7434	2615.TW	TPE	TWN	TW	True	0	2026-03-12	2026-03-12	2094283	0.0975	5259765.0909	GS	apac	availability	0.0000	0.9030	0.8908	-0.1092	0.0284	4510.4608	1.0000	TW	1000	54785431.4893	-128085.8507	128085.8507	-135620.3125	135620.3125	-1	-3633.5067	0.0284	-115664.3203	-122468.1038	-3847.2424	-51000	-128085.8507
618	@DRAGO34	-3691.7089	-0.0004	0.0035	-0.0000	0.0350	0.3540	-0.0004	0.0000	0.0004	1.0000	0.0812	285	-3191	-2906	1.1569	1.6340	4955524.0000	5.7647	LOT.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	7333805	0.0350	8484573.1369	GS	apac	availability	0.0000	1.0883	1.0948	0.0948	-0.1380	316.0898	0.3855	AU	1	54785431.4893	-3361.9887	3361.9887	329.7202	329.7202	1	463.9363	0.1380	-3658.8954	358.8387	-45.4996	0	0.0000
619	@HBMHL1	12535.8686	0.0012	0.0037	0.1288	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9251	0	8000	8000	1.5670	12.4081	1492000.0000	2.3662	2142.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	61981569	0.0325	97124100.6952	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.0743	1239.9984	1.0000	XH	1000	54785431.4893	12535.8686	12535.8686	0.0000	0.0000	0	931.0037	0.0743	25836.6795	0.0000	0.0000	0	0.0000
620	@WINBO9	17939.1939	0.0017	0.0047	0.2335	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	5000	5000	3.5878	112.5615	182016880.0000	644.8068	2344.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	59368832	0.0200	213005797.4754	GS	apac	availability	0.0000	1.5637	1.4700	0.4700	0.1789	11624.5943	1.0000	TW	1000	54785431.4893	17939.1939	17939.1939	0.0000	0.0000	0	3210.0668	0.1789	28051.7295	0.0000	0.0000	0	0.0000
621	@THBAN1	29304.0159	0.0028	0.0030	0.2409	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	500	500	58.6080	9366.2813	273200.0000	16.1902	8341.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	9877277	0.0050	578887763.7591	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0704	4492.6424	1.0000	JP	100	54785431.4893	29304.0159	29304.0159	0.0000	0.0000	0	2063.3167	0.0704	36667.8462	0.0000	0.0000	0	0.0000
622	@YANGT7	41922.5588	0.0040	0.0037	0.4307	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	2000	2000	20.9613	179.0971	51959493.0000	1189.3986	6869.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	8010389	0.0800	167908002.0694	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	-0.0155	8306.3846	1.0000	XH	2000	54785431.4893	41922.5588	41922.5588	0.0000	0.0000	0	-651.4136	0.0155	84359.3869	0.0000	-0.0000	0	0.0000
623	@WELLC12	2617.6039	0.0002	0.0037	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0216	0	1600	1600	1.6360	12.5702	5076801.0000	8.1565	2477.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	1383252	0.2400	2263003.6247	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.0751	867.0813	0.8939	XH	2000	54785431.4893	2617.6039	2617.6039	0.0000	0.0000	0	-196.5609	0.0751	1694.0849	0.0000	-0.0000	0	0.0000
624	@CHENG13	-123780.4377	-0.0118	0.0047	-0.0000	0.0300	10.1737	-0.0118	-0.0118	0.0000	1.0000	0.3968	0	-138000	-138000	0.8970	28.4357	10720438.0000	9.5941	2105.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	45063362	0.0300	40420019.3787	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	0.0657	2616.6752	1.0000	TW	1000	54785431.4893	-123780.4377	123780.4377	0.0000	0.0000	0	-8127.1777	0.0657	-58879.2023	0.0000	0.0000	0	0.0000
625	@NIENM2	-37200.2231	-0.0035	0.0047	-0.0000	0.0875	8.9179	-0.0035	-0.0012	0.0024	1.0000	0.4495	2000	-3000	-1000	12.4001	390.1265	1108481.0000	13.6101	8464.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	3776054	0.0875	46823350.3975	GS	apac	availability	0.0000	0.7156	0.7887	-0.2113	0.1162	3633.4718	1.0000	TW	1000	54785431.4893	-12400.0744	12400.0744	24800.1487	24800.1487	1	-1440.6291	0.1162	-8873.1704	17746.3407	2881.2582	0	0.0000
626	@TRIPO1	45005.3460	0.0043	0.0047	0.5857	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4000	4000	11.2513	359.3577	5357918.0000	60.5970	3044.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	14642880	0.0150	164751970.3451	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.2338	5440.6659	1.0000	TW	1000	54785431.4893	45005.3460	45005.3460	0.0000	0.0000	0	10520.5108	0.2338	39841.0330	0.0000	0.0000	0	0.0000
627	@SGHOL2	-74376.4584	-0.0071	0.0030	-0.0000	0.0050	1.0189	-0.0071	-0.0058	0.0013	1.0000	1.0000	1400	-7900	-6500	9.4147	1480.9996	2173200.0000	20.3639	9143.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	29083626	0.0050	273814822.8399	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	-0.0073	4582.1523	1.0000	JP	100	54785431.4893	-61195.8202	61195.8202	13180.6382	13180.6382	1	448.0078	0.0073	-11241.7453	2421.2990	-96.4940	0	0.0000
628	@KEHOL3	102055.8705	0.0097	0.0037	1.0485	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	18000	18000	5.6698	44.3554	9122875.0000	51.7192	2423.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	174792833	0.0050	991035262.9780	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.0691	12689.3959	1.0000	XH	2000	54785431.4893	102055.8705	102055.8705	0.0000	0.0000	0	7047.8937	0.0691	190219.4276	0.0000	0.0000	0	0.0000
629	@LINGB1	15030.7680	0.0014	0.0037	0.1544	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7552	0	4000	4000	3.7577	30.1618	16351602.0000	63.0364	3330.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	21101494	0.0475	79292915.3331	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.1029	2414.3919	1.0000	XH	2000	54785431.4893	15030.7680	15030.7680	0.0000	0.0000	0	1546.4504	0.1029	12975.0254	0.0000	0.0000	0	0.0000
630	@MJCPR1	103386.4068	0.0098	0.0047	1.3454	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0	1000	1000	103.3864	3248.3663	909000.0000	92.9302	6223.TWO	TPO	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8308	0.9297	-0.0703	0.0307	9218.2413	1.0000	TW	1000	54785431.4893	103386.4068	103386.4068	0.0000	0.0000	0	3169.2947	0.0307	85896.6314	0.0000	0.0000	0	0.0000
631	@KOKUS12	-10948.4333	-0.0010	0.0030	-0.0000	0.0050	0.1500	-0.0010	-0.0010	0.0000	1.0000	1.0000	15700	-300	15400	36.4948	5847.3946	3883400.0000	143.6746	6525.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	57171215	0.0050	2086450789.3419	GS	apac	availability	0.0000	2.4029	2.0396	1.0396	0.0908	7820.9788	1.0000	JP	100	54785431.4893	562019.5785	562019.5785	572968.0118	572968.0118	1	51049.3695	0.0908	1350489.2083	1376797.4396	52043.8378	0	0.0000
632	@ADARO5	10791.1909	0.0010	0.0100	0.2956	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.0000	5500	18900	24400	0.5710	9838.3829	40816500.0000	23.8213	AADI.JK	JAK	IDN	ID	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.1352	1956.2501	0.9969	ID	100	54785431.4893	13931.4845	13931.4845	3140.2936	3140.2936	1	1882.8517	0.1352	1491.2631	336.1454	424.4133	0	0.0000
633	@CATAL17	-9035.6100	-0.0009	0.0035	-0.0000	0.0150	0.3713	-0.0009	0.0000	0.0009	1.0000	1.0000	-140	-1883	-2023	4.7985	6.7450	945591.0000	4.5408	CYL.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	39563040	0.0150	189843972.4609	GS	apac	availability	140.0000	0.2789	0.5459	-0.4541	0.1500	1251.0432	1.0000	AU	1	54785431.4893	-9707.4026	9707.4026	-671.7926	671.7926	-1	-1456.1551	0.1500	-2707.4293	-187.3653	-100.7720	-140	-671.7926
634	@NEWBO5	-1273.3977	-0.0001	0.0037	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	1.0000	60900	-900	60000	1.4149	10.9282	38554411.0000	53.8514	9911.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	86289317	0.0050	122089577.6940	GS	apac	availability	0.0000	1.8872	1.7036	0.7036	0.0695	1619.3322	1.0000	XH	2000	54785431.4893	84893.1816	84893.1816	86166.5794	86166.5794	1	5897.1533	0.0695	160214.0773	162617.2885	5985.6106	0	0.0000
635	@KINGS56	321.5768	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-198700	100	-198600	3.2158	25.1381	8243320.0000	26.4855	3888.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	99610080	0.0050	320322860.3548	GS	apac	availability	0.0000	1.2978	1.2711	0.2711	-0.0028	4188.2027	1.0000	HK	200	54785431.4893	-638651.4303	638651.4303	-638973.0071	638973.0071	-1	1814.4084	0.0028	-828819.4720	-829236.8030	1815.3220	-198600	-638651.4303
636	@HANSO81	-3869.6567	-0.0004	0.0037	-0.0000	0.0050	0.0530	-0.0004	0.0000	0.0004	1.0000	1.0000	16900	-900	16000	4.2996	33.7979	6760598.0000	29.2044	3692.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	156932143	0.0050	674748350.6406	GS	apac	availability	0.0000	0.7579	0.8364	-0.1636	0.1318	26034.8355	1.0000	XH	2000	54785431.4893	68793.8965	68793.8965	72663.5532	72663.5532	1	9065.6636	0.1318	52141.9442	55074.9286	9575.6072	0	0.0000
637	@CHINA1014	217.4094	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-46300	300	-46000	0.7247	5.6490	15736766.0000	11.3622	1766.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	318780376	0.0050	231019470.5871	GS	apac	availability	0.0000	0.8965	1.0123	0.0123	0.0537	3167.7009	1.0000	XH	2000	54785431.4893	-33336.1036	33336.1036	-33553.5130	33553.5130	-1	-1788.7818	0.0537	-29884.7904	-30079.6912	-1800.4477	-46000	-33336.1036
638	@CHALL2	-8749.2517	-0.0008	0.0035	-0.0000	0.0050	0.1199	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-378	-1617	-1995	5.4108	7.5770	1542780.0000	8.3224	CGF.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	69566434	0.0050	376409547.8746	GS	apac	availability	378.0000	0.1646	0.3460	-0.6540	0.0991	2993.9495	1.0000	AU	1	54785431.4893	-10794.5313	10794.5313	-2045.2796	2045.2796	-1	-1069.4748	0.0991	-1777.0092	-336.6965	-202.6373	-378	-2045.2796
639	@CHINA198	-5343.9913	-0.0005	0.0047	-0.0000	0.0275	0.4026	-0.0005	0.0000	0.0005	1.0000	0.1350	0	-20000	-20000	0.2672	8.4532	102213690.0000	27.1931	1314.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	52832779	0.0300	14116895.5999	GS	apac	availability	0.0000	0.8750	0.9501	-0.0499	-0.0818	1011.3103	0.7267	TW	1000	54785431.4893	-5343.9913	5343.9913	0.0000	0.0000	0	437.3279	0.0818	-4676.2176	0.0000	-0.0000	0	0.0000
640	@CYBOZ2	2819.3608	0.0003	0.0030	0.0232	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2356	0	200	200	14.0968	2241.6639	759400.0000	10.7708	4776.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1754805	0.0050	24737141.9970	GS	apac	availability	0.0000	0.9110	0.9680	-0.0320	0.0278	632.1589	0.9999	JP	100	54785431.4893	2819.3608	2819.3608	0.0000	0.0000	0	78.2898	0.0278	2568.3858	0.0000	0.0000	0	0.0000
641	@DEXER1	-1529.5792	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	15.2958	2423.1753	1908600.0000	29.2621	4980.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	40947913	0.0050	626330739.7292	GS	apac	availability	0.0000	1.1852	1.1954	0.1954	0.0465	2698.4606	1.0000	JP	100	54785431.4893	-1529.5792	1529.5792	0.0000	0.0000	0	-71.1533	0.0465	-1812.8336	0.0000	0.0000	0	0.0000
642	@DYDOD1	-38067.0650	-0.0036	0.0030	-0.0000	0.0050	0.5215	-0.0036	-0.0043	-0.0007	1.0000	0.1567	-400	-2100	-2500	18.1272	2884.8401	160700.0000	2.9332	2590.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	886620	0.0050	16071914.8325	GS	apac	availability	400.0000	0.1652	0.3625	-0.6375	-0.1570	438.4965	0.3003	JP	100	54785431.4893	-45317.9345	45317.9345	-7250.8695	7250.8695	-1	7116.2334	0.1570	-7485.1344	-1197.6215	1138.5973	-400	-7250.8695
643	@FURUK6	18823.1560	0.0018	0.0030	0.1547	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	100	100	188.2316	29692.4070	7233102.0000	1358.8624	5801.T	TYO	JPN	JP	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6381	1.4781	0.4781	0.1035	13301.7441	1.0000	JP	100	54785431.4893	18823.1560	18823.1560	0.0000	0.0000	0	1948.7349	0.1035	30834.4867	0.0000	0.0000	0	0.0000
644	@GENES62	-25808.6259	-0.0025	0.0035	-0.0000	0.0050	0.3535	-0.0025	-0.0028	-0.0003	1.0000	1.0000	-703	-5331	-6034	4.8412	6.7800	3627485.0000	17.5098	GMD.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	200289422	0.0050	969648238.4510	GS	apac	availability	703.0000	0.2017	0.4311	-0.5689	0.0316	5530.2797	1.0000	AU	1	54785431.4893	-29212.0144	29212.0144	-3403.3885	3403.3885	-1	-923.3870	0.0316	-5892.5770	-686.5233	-107.5806	-703	-3403.3885
645	@GUNGH1	3244.5427	0.0003	0.0030	0.0267	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	16.2227	2581.5918	257900.0000	4.2125	3765.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	8791009	0.0050	142614018.6641	GS	apac	availability	0.0000	0.5016	0.6815	-0.3185	-0.0054	964.9078	0.9211	JP	100	54785431.4893	3244.5427	3244.5427	0.0000	0.0000	0	-17.4050	0.0054	1627.3092	0.0000	-0.0000	0	0.0000
646	@JAPAN196	1420.4365	0.0001	0.0030	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	100	100	200	14.2044	2259.0049	161800.0000	2.3126	8511.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	9814300	0.0050	139405897.5384	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.0870	1174.9851	0.5155	JP	100	54785431.4893	2840.8730	2840.8730	1420.4365	1420.4365	1	247.1020	0.0870	1590.4913	795.2456	123.5510	0	0.0000
647	@JINCO1	-6997.7851	-0.0007	0.0030	-0.0000	0.0050	0.0959	-0.0007	0.0000	0.0007	1.0000	0.5770	0	-200	-200	34.9889	5582.4532	249800.0000	8.8231	3046.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	1729259	0.0050	60504914.0459	GS	apac	availability	0.0000	0.3721	0.4980	-0.5020	-0.0559	797.0827	1.0000	JP	100	54785431.4893	-6997.7851	6997.7851	0.0000	0.0000	0	391.1223	0.0559	-2603.6851	0.0000	-0.0000	0	0.0000
648	@KAKAK2	15426.4464	0.0015	0.0030	0.1268	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	1.0000	100	1300	1400	11.8665	1867.3885	2219800.0000	26.2273	2371.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	16217711	0.0050	192447422.0565	GS	apac	availability	0.0000	0.4706	0.6568	-0.3432	0.0180	1458.3373	1.0000	JP	100	54785431.4893	16613.0961	16613.0961	1186.6497	1186.6497	1	299.3855	0.0180	7817.7777	558.4127	21.3847	0	0.0000
649	@KOBEB1	-2404.3023	-0.0002	0.0030	-0.0000	0.0050	0.0329	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.0430	3797.0110	981500.0000	23.5797	3038.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	22455054	0.0050	539887376.1539	GS	apac	availability	0.0000	-0.2826	-0.0022	-1.0022	-0.0253	4867.8466	1.0000	JP	100	54785431.4893	-2404.3023	2404.3023	0.0000	0.0000	0	60.8683	0.0253	679.3599	-0.0000	-0.0000	0	0.0000
650	@NISSE9	5776.6526	0.0006	0.0030	0.0475	0.0000	-0.0000	0.0006	0.0017	0.0011	1.0000	0.7838	200	100	300	57.7665	9147.7110	34500.0000	1.9968	6284.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1424503	0.0050	82288589.4787	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.1893	484.9512	0.2848	JP	100	54785431.4893	17329.9578	17329.9578	11553.3052	11553.3052	1	3281.2303	0.1893	17776.9451	11851.2967	2187.4869	0	0.0000
651	@NTHNS3	-6418.0185	-0.0006	0.0035	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	1.0000	-57	-337	-394	19.0446	26.6836	6294844.0000	119.5848	NST.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	331480151	0.0050	6312895327.2611	GS	apac	availability	57.0000	0.0228	0.3001	-0.6999	0.1081	27247.7318	1.0000	AU	1	54785431.4893	-7503.5587	7503.5587	-1085.5402	1085.5402	-1	-811.3802	0.1081	-170.8923	-24.7230	-117.3824	-57	-1085.5402
652	@OBICB2	3987.9782	0.0004	0.0030	0.0328	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	39.8798	6346.2930	297200.0000	11.9337	4733.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	6973319	0.0050	278094444.0117	GS	apac	availability	0.0000	0.4084	0.6112	-0.3888	0.0343	1894.4699	1.0000	JP	100	54785431.4893	3987.9782	3987.9782	0.0000	0.0000	0	136.9648	0.0343	1628.5824	0.0000	0.0000	0	0.0000
653	@OJIPA2	-1168.3644	-0.0001	0.0030	-0.0000	0.0050	0.0160	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	5.8418	929.5110	3247900.0000	19.1013	3861.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	147647058	0.0050	862527854.5300	GS	apac	availability	0.0000	0.4041	0.5437	-0.4563	0.0548	5925.8382	1.0000	JP	100	54785431.4893	-1168.3644	1168.3644	0.0000	0.0000	0	-63.9684	0.0548	-472.1572	0.0000	0.0000	0	0.0000
654	@PETRO94	1337.5795	0.0001	0.0090	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.4586	17.4956	942500.0000	4.2012	PGAS.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2155	0.3133	-0.6867	0.1967	4322.9596	0.5677	MY	100	54785431.4893	1337.5795	1337.5795	0.0000	0.0000	0	263.1140	0.1967	288.2737	0.0000	0.0000	0	0.0000
655	@POINT5	-5633.6599	-0.0005	0.0030	-0.0000	0.0050	0.0772	-0.0005	0.0000	0.0005	1.0000	0.8122	0	-300	-300	18.7789	2977.2659	319300.0000	6.0148	2685.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4537704	0.0050	85212936.5383	GS	apac	availability	0.0000	0.3708	0.4961	-0.5039	-0.0540	595.6656	0.9743	JP	100	54785431.4893	-5633.6599	5633.6599	0.0000	0.0000	0	304.4690	0.0540	-2088.6852	0.0000	-0.0000	0	0.0000
656	@PREMI98	3788.2099	0.0004	0.0035	0.0363	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	592	417	1009	9.0844	12.7551	360344.0000	3.2723	PMV.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	15503898	0.0050	140844173.2985	GS	apac	availability	0.0000	0.2542	0.3828	-0.6172	0.1097	915.0244	0.9327	AU	1	54785431.4893	9166.1962	9166.1962	5377.9863	5377.9863	1	1005.5721	0.1097	2329.9025	1366.9993	589.9888	0	0.0000
657	@RAMEL1	-16322.2520	-0.0016	0.0035	-0.0000	0.0050	0.2236	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-690	-5307	-5997	3.0756	4.2965	12914758.0000	39.5050	RMS.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	202029408	0.0050	621363276.1487	GS	apac	availability	690.0000	0.4529	0.6064	-0.3936	0.0728	5915.8145	1.0000	AU	1	54785431.4893	-18444.4216	18444.4216	-2122.1696	2122.1696	-1	-1342.4837	0.0728	-8354.3447	-961.2303	-154.4629	-690	-2122.1696
658	@SANDF1	-17027.2265	-0.0016	0.0035	-0.0000	0.0050	0.2332	-0.0016	-0.0024	-0.0007	1.0000	1.0000	-637	-1411	-2048	12.0675	16.8809	2881063.0000	34.6254	SFR.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	97603284	0.0050	1177826523.8679	GS	apac	availability	637.0000	1.3830	1.2576	0.2576	0.1379	5630.2504	1.0000	AU	1	54785431.4893	-24714.2168	24714.2168	-7686.9903	7686.9903	-1	-3408.6764	0.1379	-34178.8943	-10630.8377	-1060.2182	-637	-7686.9903
659	@SEIKO3	8124.0109	0.0008	0.0030	0.0668	0.0000	-0.0000	0.0008	0.0023	0.0015	1.0000	1.0000	200	100	300	81.2401	12870.0000	134200.0000	10.9279	8050.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4704045	0.0050	382157127.3548	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.1237	2993.6811	0.9785	JP	100	54785431.4893	24372.0326	24372.0326	16248.0217	16248.0217	1	3014.1419	0.1237	27339.2194	18226.1463	2009.4280	0	0.0000
660	@SEKIS5	-1762.7332	-0.0002	0.0030	-0.0000	0.0050	0.0241	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.6273	2797.2833	1615200.0000	28.5870	4204.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	65421884	0.0050	1153213269.7999	GS	apac	availability	0.0000	0.7027	0.7500	-0.2500	0.0420	7588.6948	1.0000	JP	100	54785431.4893	-1762.7332	1762.7332	0.0000	0.0000	0	-73.9722	0.0420	-1238.6097	0.0000	0.0000	0	0.0000
661	@SEKIS8	-15988.6102	-0.0015	0.0030	-0.0000	0.0050	0.2190	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.8409	3620.7608	2132500.0000	48.8533	1928.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	105210474	0.0050	2403098937.7350	GS	apac	availability	0.0000	0.5631	0.6499	-0.3501	0.0147	15146.2883	1.0000	JP	100	54785431.4893	-15988.6102	15988.6102	0.0000	0.0000	0	-234.9219	0.0147	-9003.2658	0.0000	0.0000	0	0.0000
662	@SHIZU6	28987.6603	0.0028	0.0030	0.2383	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1700	1700	17.0516	2719.3321	1710500.0000	29.4300	5831.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	73630219	0.0050	1255510456.5004	GS	apac	availability	0.0000	0.9470	0.8586	-0.1414	0.1178	9892.1085	1.0000	JP	100	54785431.4893	28987.6603	28987.6603	0.0000	0.0000	0	3415.2231	0.1178	27450.1650	0.0000	0.0000	0	0.0000
663	@SITCI1	17842.6470	0.0017	0.0037	0.1833	0.0000	-0.0000	0.0017	0.0038	0.0021	1.0000	1.0000	5000	4000	9000	4.4607	34.9239	9080168.0000	40.5313	1308.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	259610267	0.0050	1158033586.1607	GS	apac	availability	0.0000	1.0946	1.0514	0.0514	0.2621	7105.8026	1.0000	HK	1000	54785431.4893	40145.9557	40145.9557	22303.3087	22303.3087	1	10521.5902	0.2621	43942.1281	24412.2934	5845.3279	0	0.0000
664	@SUMIT46	-8439.1010	-0.0008	0.0030	-0.0000	0.0050	0.1156	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	14.0652	2229.8572	1779400.0000	25.1048	5110.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	34447517	0.0050	484510126.1999	GS	apac	availability	0.0000	1.0129	1.0184	0.0184	0.1205	2626.8189	1.0000	JP	100	54785431.4893	-8439.1010	8439.1010	0.0000	0.0000	0	-1016.9339	0.1205	-8547.6802	0.0000	0.0000	0	0.0000
665	@YAHOO6	2361.4675	0.0002	0.0030	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.6239	413.5471	32656102.0000	85.4466	4689.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	561424605	0.0050	1473095517.2766	GS	apac	availability	0.0000	0.3893	0.5911	-0.4089	0.0013	6863.1873	1.0000	JP	100	54785431.4893	2361.4675	2361.4675	0.0000	0.0000	0	3.1149	0.0013	919.3649	0.0000	0.0000	0	0.0000
666	@ASICS5	5676.6842	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200	200	0	28.3834	4480.8594	2877900.0000	81.5910	7936.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	199097416	0.0050	5651065812.4982	GS	apac	availability	0.0000	0.9349	0.9197	-0.0803	0.0602	20847.1186	1.0000	JP	100	54785431.4893	0.0000	0.0000	-5676.6842	5676.6842	-1	0.0000	0.0602	0.0000	-5307.1311	-341.6022	0	0.0000
667	@DAXIN2	24107.7588	0.0023	0.0047	0.3137	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1707	0	2000	2000	12.0539	382.3413	783095.0000	9.4231	5234.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	1486590	0.0375	17919176.5671	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.3044	656.2053	1.0000	TW	1000	54785431.4893	24107.7588	24107.7588	0.0000	0.0000	0	7338.4279	0.3044	32041.2814	0.0000	0.0000	0	0.0000
668	@HOYAC2	17573.5516	0.0017	0.0030	0.1444	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	100	100	175.7355	27868.5590	838000.0000	147.7624	7741.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	86887342	0.0050	15269191846.6187	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.1067	60298.8305	1.0000	JP	100	54785431.4893	17573.5516	17573.5516	0.0000	0.0000	0	1874.5099	0.1067	15327.6038	0.0000	0.0000	0	0.0000
669	@MITSU94	-9680.4802	-0.0009	0.0030	-0.0000	0.0050	0.1326	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	24.2012	3814.8921	117700.0000	2.8410	9302.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7230842	0.0050	174995057.8934	GS	apac	availability	0.0000	0.2692	0.4387	-0.5613	-0.0663	1755.3549	0.9991	JP	100	54785431.4893	-9680.4802	9680.4802	0.0000	0.0000	0	641.5573	0.0663	-2606.4221	0.0000	-0.0000	0	0.0000
670	@NICHI21	1205.3147	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	12.0531	1916.5022	215200.0000	2.6095	6996.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	9369691	0.0050	112934262.7375	GS	apac	availability	0.0000	0.9588	1.0105	0.0105	0.1577	793.0971	0.6872	JP	100	54785431.4893	1205.3147	1205.3147	0.0000	0.0000	0	190.0808	0.1577	1155.6182	0.0000	0.0000	0	0.0000
671	@ONWAR3	-2461.2463	-0.0002	0.0030	-0.0000	0.0050	0.0337	-0.0002	0.0000	0.0002	1.0000	0.7959	0	-500	-500	4.9225	782.1729	312400.0000	1.5460	8016.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	16970259	0.0050	83535973.8478	GS	apac	availability	0.0000	0.2093	0.4240	-0.5760	-0.0124	656.6919	0.7666	JP	100	54785431.4893	-2461.2463	2461.2463	0.0000	0.0000	0	30.4330	0.0124	-515.2498	0.0000	-0.0000	0	0.0000
672	@PREST22	-6105.5949	-0.0006	0.0035	-0.0000	0.0050	0.0836	-0.0006	0.0000	0.0006	1.0000	1.0000	-658	-2216	-2874	2.7552	3.8664	5771996.0000	15.8884	PNR.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	40127433	0.0050	110560401.2425	GS	apac	availability	658.0000	1.1073	1.0731	0.0731	0.0661	1020.8964	0.9991	AU	1	54785431.4893	-7918.5378	7918.5378	-1812.9429	1812.9429	-1	-523.3985	0.0661	-8767.9666	-2007.4189	-119.8317	-658	-1812.9429
673	@UTDTR2	1892.3328	0.0002	0.0100	0.0518	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	1700	1100	2800	1.7203	29351.3910	3419000.0000	5.9530	UNTR.JK	JAK	IDN	ID	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5826	0.6025	-0.3975	0.1844	6416.9520	0.9998	ID	100	54785431.4893	4816.8471	4816.8471	2924.5143	2924.5143	1	888.2354	0.1844	2806.4797	1703.9341	539.2858	0	0.0000
674	@XINYI4	5199.4204	0.0005	0.0037	0.0534	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	12000	12000	0.4333	3.4068	80479000.0000	35.0432	0968.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	361279460	0.0125	156536983.1818	GS	apac	availability	0.0000	2.1810	1.9289	0.9289	0.1497	3012.0906	1.0000	XH	2000	54785431.4893	5199.4204	5199.4204	0.0000	0.0000	0	778.1653	0.1497	11339.8629	0.0000	0.0000	0	0.0000
675	@YAMAT11	-1144.5744	-0.0001	0.0030	-0.0000	0.0050	0.0157	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	11.4457	1808.8575	1062300.0000	12.1579	9064.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	47672768	0.0050	545650312.2777	GS	apac	availability	0.0000	0.3451	0.4848	-0.5152	-0.0548	3796.0586	1.0000	JP	100	54785431.4893	-1144.5744	1144.5744	0.0000	0.0000	0	62.7282	0.0548	-395.0195	0.0000	-0.0000	0	0.0000
676	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	46.7363	1490.6338	4197254.0000	196.9084	2345.TW	TPE	TWN	TW	True	0	2026-03-12	2026-03-12	18537648	0.0200	866381465.3760	GS	apac	availability	0.0000	1.2358	1.2575	0.2575	0.2074	24126.6192	1.0000	TW	1000	54785431.4893	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2074	0.0000	0.0000	0.0000	0	0.0000
677	@AIRWA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	13.0718	2067.2596	935300.0000	12.2335	4088.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	32451012	0.0050	424193524.5180	GS	apac	availability	100.0000	0.8172	0.8858	-0.1142	0.0429	3003.3149	1.0000	JP	100	54785431.4893	-1307.1812	1307.1812	-1307.1812	1307.1812	-1	-56.1305	0.0429	-1068.2087	-1068.2087	-56.1305	-100	-1307.1812
678	@EBARA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	38.8485	6149.1641	93100.0000	3.6222	4975.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	3314480	0.0050	128762454.3649	GS	apac	availability	0.0000	0.8892	0.9433	-0.0567	0.1740	1030.6477	0.3183	JP	100	54785431.4893	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1740	0.0000	0.0000	0.0000	0	0.0000
679	@JIANG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.1713	40.6190	10666461.0000	55.3763	0358.HK	HKG	HKG	HK	True	0	2026-03-12	2026-03-12	191164026	0.0050	988566891.2717	GS	apac	availability	0.0000	1.8464	1.6668	0.6668	0.2827	5237.8142	1.0000	XH	2000	54785431.4893	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2827	0.0000	0.0000	0.0000	0	0.0000
680	@KINGB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	8000	0	8000	2.7429	22.0176	17132485.0000	48.2130	1888.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	121182101	0.0050	332385658.0082	GS	apac	availability	0.0000	2.1243	1.8994	0.8994	0.1985	2493.9306	1.0000	HK	500	54785431.4893	21942.8880	21942.8880	21942.8880	21942.8880	1	4354.7175	0.1985	46612.4792	46612.4792	4354.7175	0	0.0000
681	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	84.0557	13289.5000	1500400.0000	126.1599	6269.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	10864017	0.0050	913182263.2912	GS	apac	availability	100.0000	1.3743	1.2402	0.2402	0.1176	4883.0887	1.0000	JP	100	54785431.4893	-8405.5673	8405.5673	-8405.5673	8405.5673	-1	-988.8080	0.1176	-11551.5961	-11551.5961	-988.8080	-100	-8405.5673
682	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	141.6008	22662.5400	2243100.0000	321.6345	3110.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	2509225	0.0050	355308142.6569	GS	apac	availability	0.0000	1.6996	1.4570	0.4570	0.1260	5021.1104	1.0000	JP	100	54785431.4893	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1260	0.0000	0.0000	0.0000	0	0.0000
683	@PEPTI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8899	100	0	100	9.5856	1522.1683	702300.0000	6.7638	4587.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	9747345	0.0050	93433892.6964	GS	apac	availability	0.0000	0.9343	0.9973	-0.0027	-0.0077	1246.2243	1.0000	JP	100	54785431.4893	958.5574	958.5574	958.5574	958.5574	1	-7.3933	0.0077	895.5355	895.5355	-7.3933	0	0.0000
684	@RASAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3199	100	0	100	57.5767	9173.4610	163500.0000	9.4898	4022.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	583283	0.0050	33583517.6474	GS	apac	availability	0.0000	1.1293	1.1080	0.1080	0.2212	429.9570	0.3093	JP	100	54785431.4893	5757.6713	5757.6713	5757.6713	5757.6713	1	1273.6642	0.2212	6501.9373	6501.9373	1273.6642	0	0.0000
685	@SANKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	43.9102	6994.3750	163400.0000	7.2311	1961.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	6231698	0.0050	273634807.8687	GS	apac	availability	0.0000	0.7772	0.7977	-0.2023	0.1945	2214.8934	1.0000	JP	100	54785431.4893	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1945	0.0000	0.0000	0.0000	0	0.0000
686	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	432.5846	68724.1250	236900.0000	103.0101	6273.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	13408857	0.0050	5800465011.6125	GS	apac	availability	0.0000	1.1832	1.1555	0.1555	0.1513	24589.7219	1.0000	JP	100	54785431.4893	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1513	0.0000	0.0000	0.0000	0	0.0000
687	@TAKAS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8130	-100	0	-100	7.9342	1260.1854	130600.0000	1.0413	4914.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	10758456	0.0050	85359715.0927	GS	apac	availability	100.0000	0.7361	0.8374	-0.1626	0.0070	799.4655	0.4207	JP	100	54785431.4893	-793.4198	793.4198	-793.4198	793.4198	-1	-5.5634	0.0070	-584.0217	-584.0217	-5.5634	-100	-793.4198
688	@UNION131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	95.0965	15303.1960	260200.0000	25.1939	6278.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1175715	0.0050	111806360.8474	GS	apac	availability	0.0000	1.4445	1.3506	0.3506	0.1417	1203.8454	1.0000	JP	100	54785431.4893	9509.6482	9509.6482	9509.6482	9509.6482	1	1347.9743	0.1417	13736.7397	13736.7397	1347.9743	0	0.0000
689	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	140.5251	22096.7500	56900.0000	7.9551	4966.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	1240602	0.0050	174335771.4435	GS	apac	availability	0.0000	0.9857	1.0121	0.0121	0.1037	1907.5234	0.4339	JP	100	54785431.4893	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1037	0.0000	0.0000	0.0000	0	0.0000
690	@YIHAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8179	2000	0	2000	2.0079	15.7080	2765180.0000	5.5516	1579.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	42767915	0.0050	85875292.6598	GS	apac	availability	0.0000	1.4457	1.2855	0.2855	0.1279	1956.7309	0.9998	XH	2000	54785431.4893	4015.8746	4015.8746	4015.8746	4015.8746	1	513.6924	0.1279	5805.6352	5805.6352	513.6924	0	0.0000
691	@ANHUI137	-114.8461	-0.0000	0.0077	-0.0000	0.0725	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-23	-23	4.9933	33.1163	8071250.0000	38.8661	688639.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1611	0.0825	8044.2235	GS	connect	availability	0.0000	1.7674	1.5206	0.5206	-0.1366	1148.9929	1.0000	CN	100	54785431.4893	-114.8461	114.8461	0.0000	0.0000	0	15.6870	0.1366	-202.9769	0.0000	-0.0000	0	0.0000
692	@BEIJI306	26228.3480	0.0025	0.0077	0.5569	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0141	0	1664	1664	15.7622	108.6611	13507129.0000	213.4153	300803.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	93997	0.1600	1481602.1787	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	0.0291	5863.1244	1.0000	CN	100	54785431.4893	26228.3480	26228.3480	0.0000	0.0000	0	763.4656	0.0291	78822.6622	0.0000	0.0000	0	0.0000
693	@BIOTH1	-165.9833	-0.0000	0.0077	-0.0000	0.0175	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-50	-50	3.3197	22.9513	1543073.0000	5.1497	688177.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	253955	0.0225	843045.5693	GS	connect	availability	0.0000	1.4732	1.4267	0.4267	-0.1777	604.8271	1.0000	CN	100	54785431.4893	-165.9833	165.9833	0.0000	0.0000	0	29.4985	0.1777	-244.5200	0.0000	-0.0000	0	0.0000
694	@CHINA130	-138.7192	-0.0000	0.0077	-0.0000	0.0425	0.0162	-0.0000	0.0000	0.0000	1.0000	0.1480	0	-36	-36	3.8533	26.9003	56631309.0000	221.5144	600176.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	4032663	0.0175	15539109.8692	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	-0.0061	8175.4280	1.0000	CN	100	54785431.4893	-138.7192	138.7192	0.0000	0.0000	0	0.8445	0.0061	-170.4016	0.0000	-0.0000	0	0.0000
695	@CHINA2417	6567.8934	0.0006	0.0077	0.1395	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-7100	7102	2	0.9248	6.2626	80424875.0000	73.2375	688009.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	1.0071	0.0071	-0.0208	1833.7149	1.0000	CN	100	54785431.4893	1.8496	1.8496	-6566.0438	6566.0438	-1	-0.0384	0.0208	1.6050	-5697.7374	136.3482	0	0.0000
696	@CHINA337	-39.7138	-0.0000	0.0077	-0.0000	0.2875	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.3095	22.5427	139385690.0000	456.8907	600026.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	0.0397	5381.2108	1.0000	CN	100	54785431.4893	-39.7138	39.7138	0.0000	0.0000	0	-1.5780	0.0397	-43.8139	0.0000	0.0000	0	0.0000
697	@CHINA696	-85.3647	-0.0000	0.0077	-0.0000	0.0450	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0687	0	-99	-99	0.8623	5.9089	410383130.0000	352.6018	601390.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	8361112	0.0450	7209532.3769	GS	connect	availability	0.0000	0.8353	0.8892	-0.1108	0.0300	7769.6403	1.0000	CN	100	54785431.4893	-85.3647	85.3647	0.0000	0.0000	0	-2.5647	0.0300	-71.3030	0.0000	0.0000	0	0.0000
698	@CHONG33	74.6816	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	32	32	2.3338	15.8879	88113813.0000	203.5630	600452.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	191683	0.1025	447349.6230	GS	connect	availability	0.0000	0.9827	0.9618	-0.0382	-0.1332	2079.8682	1.0000	CN	100	54785431.4893	74.6816	74.6816	0.0000	0.0000	0	-9.9487	0.1332	73.3880	0.0000	-0.0000	0	0.0000
699	@CNGRA1	-343.8899	-0.0000	0.0077	-0.0000	0.1175	0.1107	-0.0000	0.0000	0.0000	1.0000	0.0521	0	-44	-44	7.8157	53.6944	15934922.0000	124.4134	300919.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	698980	0.1200	5463004.4069	GS	connect	availability	0.0000	1.9794	1.7805	0.7805	-0.0841	3592.3521	1.0000	CN	100	54785431.4893	-343.8899	343.8899	0.0000	0.0000	0	28.9065	0.0841	-680.6900	0.0000	-0.0000	0	0.0000
700	@FOCUS55	22203.0411	0.0021	0.0077	0.4714	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0247	0	3507	3507	6.3311	43.6126	4460180.0000	28.2848	002315.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	409648	0.0050	2593507.6693	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0162	2008.4401	1.0000	CN	100	54785431.4893	22203.0411	22203.0411	0.0000	0.0000	0	359.7439	0.0162	36468.7250	0.0000	0.0000	0	0.0000
701	@GONGN1	399.8647	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	63	63	6.3471	43.7500	2611094.0000	16.6107	603195.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	120843	0.1625	766997.6257	GS	connect	availability	0.0000	0.8262	0.9712	-0.0288	0.0738	5278.4577	1.0000	CN	100	54785431.4893	399.8647	399.8647	0.0000	0.0000	0	29.5215	0.0738	330.3528	0.0000	0.0000	0	0.0000
702	@GUANG102	31.1464	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0330	-54300	68	-54232	0.4580	3.1159	88817125.0000	40.2410	601333.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	7573253	0.0675	3468816.3765	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	-0.0088	1372.1294	1.0000	CN	100	54785431.4893	-24840.1644	24840.1644	-24871.3108	24871.3108	-1	219.6936	0.0088	-13916.4214	-13933.8708	219.9690	-54232	-24840.1644
703	@GUANG321	-101.7856	-0.0000	0.0077	-0.0000	0.0550	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0180	0	-28	-28	3.6352	25.2953	103788380.0000	381.7482	300738.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	520459	0.0650	1891972.6955	GS	connect	availability	0.0000	2.2111	1.9342	0.9342	-0.2190	2578.5525	1.0000	CN	100	54785431.4893	-101.7856	101.7856	0.0000	0.0000	0	22.2932	0.2190	-225.0622	0.0000	-0.0000	0	0.0000
704	@GUANG336	155669.5994	0.0148	0.0077	3.3053	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0003	-200	24897	24697	6.2525	42.8890	1986811.0000	12.3906	300770.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	5322	0.1375	33276.0416	GS	connect	availability	0.0000	1.2279	1.2346	0.2346	0.0883	769.2683	1.0000	CN	100	54785431.4893	154419.0905	154419.0905	-1250.5089	1250.5089	-1	13642.6636	0.0883	189616.1642	-1535.5401	-110.4803	0	0.0000
705	@HANGZ8	-319.3451	-0.0000	0.0077	-0.0000	0.1075	0.0941	-0.0000	0.0000	0.0000	1.0000	0.0181	0	-79	-79	4.0423	27.8546	23435524.0000	94.9205	600570.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	468816	0.1050	1895115.2062	GS	connect	availability	0.0000	1.7754	1.7087	0.7087	-0.0748	6048.8146	1.0000	CN	100	54785431.4893	-319.3451	319.3451	0.0000	0.0000	0	23.8797	0.0748	-566.9631	0.0000	-0.0000	0	0.0000
706	@JADAR3	134.3570	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.0536	21.1437	3711657.0000	11.4114	688252.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6756	1.5977	0.5977	0.0463	474.6103	1.0000	CN	100	54785431.4893	134.3570	134.3570	0.0000	0.0000	0	6.2203	0.0463	225.1345	0.0000	0.0000	0	0.0000
707	@JIANG308	81709.8505	0.0078	0.0077	1.7349	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0029	0	33055	33055	2.4719	17.1688	6276602.0000	15.6694	603915.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	121847	0.0975	301198.0079	GS	connect	availability	0.0000	1.9335	1.7559	0.7559	0.0566	795.3453	1.0000	CN	100	54785431.4893	81709.8505	81709.8505	0.0000	0.0000	0	4623.3551	0.0566	157983.9041	0.0000	0.0000	0	0.0000
708	@LEADE63	-1942.1857	-0.0002	0.0077	-0.0000	0.1900	1.0110	-0.0002	0.0000	0.0002	1.0000	0.0677	0	-64	-64	30.3467	211.5536	4671606.0000	143.7060	688017.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	233502	0.1650	7086003.8944	GS	connect	availability	0.0000	2.4359	2.0993	1.0993	-0.0577	5563.4555	1.0000	CN	100	54785431.4893	-1942.1857	1942.1857	0.0000	0.0000	0	112.0232	0.0577	-4730.8976	0.0000	-0.0000	0	0.0000
709	@NOVOR19	-69720.3711	-0.0066	0.0077	-0.0000	0.0100	1.9101	-0.0066	-0.0066	0.0000	1.0000	0.0163	0	-4816	-4816	14.4768	100.1604	18148157.0000	264.3120	688300.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	70238	0.0100	1016822.9710	GS	connect	availability	0.0000	1.9228	1.7296	0.7296	-0.1322	2062.4667	1.0000	CN	100	54785431.4893	-69720.3711	69720.3711	0.0000	0.0000	0	9217.5549	0.1322	-134060.4480	0.0000	-0.0000	0	0.0000
710	@SHANG248	415.6663	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0	74	74	5.6171	38.8742	53894657.0000	304.6461	603881.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	192876	0.1550	1083406.1286	GS	connect	availability	0.0000	1.7002	1.5429	0.5429	-0.0742	2300.0664	1.0000	CN	100	54785431.4893	415.6663	415.6663	0.0000	0.0000	0	-30.8247	0.0742	706.7118	0.0000	-0.0000	0	0.0000
711	@SHENY21	57.7968	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	76	76	0.7605	5.2128	14062754.0000	10.6593	603866.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	9022	0.1600	6861.0852	GS	connect	availability	0.0000	1.0564	1.0227	0.0227	-0.0455	1216.5606	1.0000	CN	100	54785431.4893	57.7968	57.7968	0.0000	0.0000	0	-2.6287	0.0455	61.0550	0.0000	-0.0000	0	0.0000
712	@SHENZ288	3114.6396	0.0003	0.0077	0.0661	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0098	0	85	85	36.6428	254.4249	4789442.0000	177.1874	688025.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	28183	0.1650	1032704.5590	GS	connect	availability	0.0000	2.2413	1.9963	0.9963	-0.1131	3030.1045	1.0000	CN	100	54785431.4893	3114.6396	3114.6396	0.0000	0.0000	0	-352.3074	0.1131	6980.8992	0.0000	-0.0000	0	0.0000
713	@SHNTA1	126625.0701	0.0121	0.0077	2.6886	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0515	0	77338	77338	1.6373	11.2533	8853879.0000	14.4878	600380.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3303856	0.0350	5409384.7470	GS	connect	availability	0.0000	0.9990	1.0256	0.0256	0.0542	1527.6304	1.0000	CN	100	54785431.4893	126625.0701	126625.0701	0.0000	0.0000	0	6859.9919	0.0542	126495.3037	0.0000	0.0000	0	0.0000
714	@TONGK14	-286.6080	-0.0000	0.0077	-0.0000	0.1675	0.1315	-0.0000	0.0000	0.0000	1.0000	0.0121	0	-91	-91	3.1495	21.5106	49624836.0000	155.2173	601233.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	403746	0.1200	1271613.4067	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.0990	4795.3637	1.0000	CN	100	54785431.4893	-286.6080	286.6080	0.0000	0.0000	0	-28.3782	0.0990	-458.7263	0.0000	0.0000	0	0.0000
715	@YANTA18	122.5063	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0	50	50	2.4501	16.8582	11879047.0000	29.1193	002643.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	14176	0.0625	34732.9861	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	-0.0056	1402.0472	1.0000	CN	100	54785431.4893	122.5063	122.5063	0.0000	0.0000	0	-0.6919	0.0056	223.1750	0.0000	-0.0000	0	0.0000
716	@YEALI1	381.5870	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.0878	34.9913	8775770.0000	44.6513	300628.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0548	6444.9078	1.0000	CN	100	54785431.4893	381.5870	381.5870	0.0000	0.0000	0	20.9077	0.0548	460.8867	0.0000	0.0000	0	0.0000
717	@ZHUHA19	-1637.2358	-0.0002	0.0077	-0.0000	0.0050	0.0224	-0.0002	0.0000	0.0002	1.0000	0.1031	-1600	-660	-2260	2.4807	17.1374	41931129.0000	104.4889	688772.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	4357016	0.0050	10808276.9273	GS	connect	availability	1600.0000	1.9398	1.7533	0.7533	-0.0723	2303.0259	1.0000	CN	100	54785431.4893	-5606.2924	5606.2924	-3969.0566	3969.0566	-1	405.3332	0.0723	-10875.3602	-7699.3700	286.9616	-1600	-3969.0566
718	@FORTU131	1233.6068	0.0001	0.0077	0.0262	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0287	0	72	72	17.1334	118.2928	2508422.0000	43.1467	688318.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	176113	0.0325	3017419.2909	GS	connect	availability	0.0000	2.5254	2.2353	1.2353	-0.0204	4388.2044	1.0000	CN	100	54785431.4893	1233.6068	1233.6068	0.0000	0.0000	0	-25.1484	0.0204	3115.3989	0.0000	-0.0000	0	0.0000
719	@SHANG297	891.5169	0.0001	0.0077	0.0189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0073	0	41	41	21.7443	148.6327	1626947.0000	35.1622	688188.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	35428	0.0850	770357.5534	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0474	6278.2342	1.0000	CN	100	54785431.4893	891.5169	891.5169	0.0000	0.0000	0	42.2591	0.0474	1178.8384	0.0000	0.0000	0	0.0000
720	@SHENZ329	717.7339	0.0001	0.0077	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0260	0	40	40	17.9433	124.5926	8680367.0000	157.2602	003021.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	152259	0.1850	2732036.3016	GS	connect	availability	0.0000	2.0052	1.8011	0.8011	-0.0989	2418.9655	1.0000	CN	100	54785431.4893	717.7339	717.7339	0.0000	0.0000	0	-71.0148	0.0989	1439.1857	0.0000	-0.0000	0	0.0000
721	@ANKER10	126.7711	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0	9	9	14.0857	96.8501	4656891.0000	65.5820	300866.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	86287	0.0950	1215410.5016	GS	connect	availability	0.0000	1.5160	1.4526	0.4526	-0.0470	7552.1588	1.0000	CN	100	54785431.4893	126.7711	126.7711	0.0000	0.0000	0	-5.9581	0.0470	192.1792	0.0000	-0.0000	0	0.0000
722	@BEIJI307	2880.5327	0.0003	0.0077	0.0612	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	41.1505	284.3418	4173852.0000	172.5703	688111.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	-0.0112	9343.3098	1.0000	CN	100	54785431.4893	2880.5327	2880.5327	0.0000	0.0000	0	-32.3330	0.0112	4425.5111	0.0000	-0.0000	0	0.0000
723	@CAMBR63	-958.8204	-0.0001	0.0077	-0.0000	0.2875	0.7552	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	159.8034	1127.7215	7621059.0000	1249.6993	688256.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.2032	51887.7786	1.0000	CN	100	54785431.4893	-958.8204	958.8204	0.0000	0.0000	0	194.7887	0.2032	-1771.5494	0.0000	-0.0000	0	0.0000
724	@GUODI1	198.6142	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.5141	16.6379	139052820.0000	336.4081	600268.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2547	1.2807	0.2807	-0.1469	1174.8420	1.0000	CN	100	54785431.4893	198.6142	198.6142	0.0000	0.0000	0	-29.1720	0.1469	249.2017	0.0000	-0.0000	0	0.0000
725	@TONGH5	29.4946	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0330	0	22	22	1.3407	9.1701	38042270.0000	50.7258	600867.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2585753	0.0600	3466620.5349	GS	connect	availability	0.0000	0.9564	0.9973	-0.0027	-0.0512	1785.5058	1.0000	CN	100	54785431.4893	29.4946	29.4946	0.0000	0.0000	0	-1.5108	0.0512	28.2099	0.0000	-0.0000	0	0.0000
726	@EASTR12	-1070.7017	-0.0001	0.0077	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	0.2651	0	-31	-31	34.5388	237.6425	1538088.0000	53.1488	605499.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	805592	0.0050	27824152.5905	GS	connect	availability	0.0000	0.3324	0.5318	-0.4682	-0.0425	17062.5764	1.0000	CN	100	54785431.4893	-1070.7017	1070.7017	0.0000	0.0000	0	45.5398	0.0425	-355.9524	0.0000	-0.0000	0	0.0000
727	@PYLON10	-753.3400	-0.0001	0.0077	-0.0000	0.2875	0.5934	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-71	-71	10.6104	72.3392	20184860.0000	212.3185	688063.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	802	0.0450	8509.5591	GS	connect	availability	0.0000	2.1803	1.9285	0.9285	-0.1393	1744.2545	1.0000	CN	100	54785431.4893	-753.3400	753.3400	0.0000	0.0000	0	104.9354	0.1393	-1642.4879	0.0000	-0.0000	0	0.0000
728	@SINOM12	-580.9544	-0.0001	0.0077	-0.0000	0.2875	0.4576	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	11.3913	79.3126	22624403.0000	260.9202	002738.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6173	1.5153	0.5153	0.0386	7068.0853	1.0000	CN	100	54785431.4893	-580.9544	580.9544	0.0000	0.0000	0	-22.4407	0.0386	-939.5582	0.0000	0.0000	0	0.0000
729	@AUTEL3	-294.8627	-0.0000	0.0077	-0.0000	0.0575	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0115	0	-59	-59	4.9977	34.5746	6990852.0000	35.1460	688208.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	240834	0.0675	1203609.5178	GS	connect	availability	0.0000	2.0917	1.8336	0.8336	-0.0270	3349.3575	1.0000	CN	100	54785431.4893	-294.8627	294.8627	0.0000	0.0000	0	7.9582	0.0270	-616.7648	0.0000	-0.0000	0	0.0000
730	@BEIJI316	-743.1803	-0.0001	0.0077	-0.0000	0.2875	0.5854	-0.0001	0.0000	0.0001	1.0000	0.0062	0	-38	-38	19.5574	134.4757	2364537.0000	46.2358	688169.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	33072	0.0875	646801.5865	GS	connect	availability	0.0000	1.5647	1.4273	0.4273	-0.0995	5067.4410	1.0000	CN	100	54785431.4893	-743.1803	743.1803	0.0000	0.0000	0	73.9709	0.0995	-1162.8488	0.0000	-0.0000	0	0.0000
731	@ZHEJI183	-613.1303	-0.0001	0.0077	-0.0000	0.2875	0.4829	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-62	-62	9.8892	68.2707	31151012.0000	309.2395	603799.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8471	1.6726	0.6726	0.0732	15755.9757	1.0000	CN	100	54785431.4893	-613.1303	613.1303	0.0000	0.0000	0	-44.8733	0.0732	-1132.5345	0.0000	0.0000	0	0.0000
732	@IMEIK1	417.8445	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	20.8922	142.7000	3708648.0000	76.9534	300896.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	-0.0262	5942.5116	1.0000	CN	100	54785431.4893	417.8445	417.8445	0.0000	0.0000	0	-10.9593	0.0262	762.2964	0.0000	-0.0000	0	0.0000
733	@SHNZH1	-99.3937	-0.0000	0.0077	-0.0000	0.1375	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0414	0	-93	-93	1.0687	7.3980	100897880.0000	108.5387	000060.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	4070666	0.1125	4350519.9584	GS	connect	availability	0.0000	1.5362	1.4625	0.4625	-0.0757	3322.5488	1.0000	CN	100	54785431.4893	-99.3937	99.3937	0.0000	0.0000	0	7.5193	0.0757	-152.6934	0.0000	-0.0000	0	0.0000
734	@TCLCO2	57.4769	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0965	-19600	81	-19519	0.7096	4.8651	418581440.0000	296.1148	000100.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	14277961	0.0125	10131514.3531	GS	connect	availability	19519.0000	1.3084	1.3352	0.3352	-0.0571	14760.1073	1.0000	CN	100	54785431.4893	-13850.5091	13850.5091	-13907.9860	13907.9860	-1	790.6146	0.0571	-18122.0531	-18197.2561	793.8955	-19519	-13850.5091
735	@XIAME9	259.4792	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.0878	35.1757	869200.0000	4.4458	000526.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	189	0.2400	961.5993	GS	connect	availability	0.0000	0.8394	0.9414	-0.0586	0.0776	458.8061	1.0000	CN	100	54785431.4893	259.4792	259.4792	0.0000	0.0000	0	20.1321	0.0776	217.7985	0.0000	0.0000	0	0.0000
736	@HITGE1	142.3835	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0216	0	36	36	3.9551	27.4533	8975340.0000	35.8289	688222.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	574306	0.0650	2271436.1983	GS	connect	availability	0.0000	2.3340	2.0309	1.0309	0.0008	1188.5463	1.0000	CN	100	54785431.4893	142.3835	142.3835	0.0000	0.0000	0	0.1100	0.0008	332.3205	0.0000	0.0000	0	0.0000
737	@CHENG7	-102.0764	-0.0000	0.0077	-0.0000	0.1175	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0303	0	-90	-90	1.1342	7.8165	57135633.0000	64.9393	600733.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2800605	0.1250	3176397.2147	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.0843	5055.0603	1.0000	CN	100	54785431.4893	-102.0764	102.0764	0.0000	0.0000	0	8.6001	0.0843	-149.7105	0.0000	-0.0000	0	0.0000
738	@HYGON1	-2166.0268	-0.0002	0.0077	-0.0000	0.0350	0.2077	-0.0002	0.0000	0.0002	1.0000	0.1675	0	-61	-61	35.5086	249.1834	19250047.0000	697.4920	688041.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	494580	0.0350	17561861.2935	GS	connect	availability	0.0000	1.6414	1.5627	0.5627	-0.0966	34664.3118	1.0000	CN	100	54785431.4893	-2166.0268	2166.0268	0.0000	0.0000	0	209.2430	0.0966	-3555.3410	0.0000	-0.0000	0	0.0000
739	@TRINA7	-38.8414	-0.0000	0.0077	-0.0000	0.1400	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0150	0	-14	-14	2.7744	19.2545	62819961.0000	175.8807	688599.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	567836	0.1400	1575395.7571	GS	connect	availability	0.0000	1.7884	1.6615	0.6615	-0.0876	5134.3561	1.0000	CN	100	54785431.4893	-38.8414	38.8414	0.0000	0.0000	0	3.4037	0.0876	-69.4626	0.0000	-0.0000	0	0.0000
740	@KINGC7	-55.1038	-0.0000	0.0077	-0.0000	0.1450	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-12	-12	4.5920	31.2747	1996439.0000	9.0790	603355.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	167922	0.1500	771095.3501	GS	connect	availability	0.0000	1.4030	1.3240	0.3240	-0.1336	974.2198	1.0000	CN	100	54785431.4893	-55.1038	55.1038	0.0000	0.0000	0	7.3606	0.1336	-77.3126	0.0000	-0.0000	0	0.0000
741	@NEWTR5	94.7013	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	56	56	1.6911	11.6579	6442629.0000	10.9212	300532.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	455248	0.1475	769867.7574	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0201	767.8060	1.0000	CN	100	54785431.4893	94.7013	94.7013	0.0000	0.0000	0	-1.9027	0.0201	160.6265	0.0000	-0.0000	0	0.0000
742	@SUZHO69	-179.9497	-0.0000	0.0077	-0.0000	0.1687	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.3953	23.4947	17172844.0000	58.6679	688106.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	204	0.0625	692.6367	GS	connect	availability	0.0000	1.5831	1.4916	0.4916	-0.1344	1636.4485	1.0000	CN	100	54785431.4893	-179.9497	179.9497	0.0000	0.0000	0	24.1775	0.1344	-284.8856	0.0000	-0.0000	0	0.0000
743	@YANGL1	-34.4326	-0.0000	0.0077	-0.0000	0.0800	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0122	0	-64	-64	0.5380	3.6740	41242122.0000	22.0327	600248.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2370408	0.0900	1275302.3190	GS	connect	availability	0.0000	0.8126	0.8853	-0.1147	-0.0761	663.9645	1.0000	CN	100	54785431.4893	-34.4326	34.4326	0.0000	0.0000	0	2.6200	0.0761	-27.9805	0.0000	-0.0000	0	0.0000
744	@ZHEJI23	261320.2309	0.0249	0.0077	5.5486	0.0000	-0.0000	0.0249	0.0223	-0.0025	1.0000	0.0156	-11300	110662	99362	2.3614	16.1354	92363438.0000	216.7047	600352.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	692491	0.1350	1635266.9208	GS	connect	availability	0.0000	0.8715	0.9842	-0.0158	0.0921	7682.5056	1.0000	CN	100	54785431.4893	234636.1062	234636.1062	-26684.1247	26684.1247	-1	21619.0714	0.0921	204483.8671	-23255.0442	-2458.6412	0	0.0000
745	@YUNNA10	-651.3261	-0.0001	0.0077	-0.0000	0.1775	0.3167	-0.0001	0.0000	0.0001	1.0000	0.0121	0	-79	-79	8.2446	56.5569	5967688.0000	49.0772	000538.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	153869	0.1775	1268593.5533	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0279	6031.3426	1.0000	CN	100	54785431.4893	-651.3261	651.3261	0.0000	0.0000	0	18.1584	0.0279	-302.0209	0.0000	-0.0000	0	0.0000
746	@CONTE31	8827.7796	0.0008	0.0077	0.1874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	153	153	57.6979	393.1113	57598684.0000	3292.4293	300750.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0362	195833.8653	1.0000	CN	100	54785431.4893	8827.7796	8827.7796	0.0000	0.0000	0	319.1892	0.0362	12489.6328	0.0000	0.0000	0	0.0000
747	@GUANG7	109.3003	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0385	0	96	96	1.1385	7.6944	41892122.0000	46.8701	600098.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3552191	0.0150	4044328.3198	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0222	1117.6435	1.0000	CN	100	54785431.4893	109.3003	109.3003	0.0000	0.0000	0	-2.4283	0.0222	75.7413	0.0000	-0.0000	0	0.0000
748	@NARIT1	-169.6330	-0.0000	0.0077	-0.0000	0.2875	0.1336	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.4640	30.6455	165703440.0000	738.3911	600406.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3147	0.5996	-0.4004	-0.1020	15417.2046	1.0000	CN	100	54785431.4893	-169.6330	169.6330	0.0000	0.0000	0	17.3019	0.1020	-53.3828	0.0000	-0.0000	0	0.0000
749	@VANCH1	-267.7107	-0.0000	0.0077	-0.0000	0.0075	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0540	0	-51	-51	5.2492	36.4354	2544123.0000	13.4788	688153.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1079909	0.0075	5668690.9390	GS	connect	availability	0.0000	2.0138	1.8377	0.8377	-0.0508	1287.5229	1.0000	CN	100	54785431.4893	-267.7107	267.7107	0.0000	0.0000	0	13.5928	0.0508	-539.1227	0.0000	-0.0000	0	0.0000
750	@BANKO594	-118.7227	-0.0000	0.0077	-0.0000	0.0100	0.0033	-0.0000	0.0000	0.0000	1.0000	0.1557	0	-84	-84	1.4134	9.6321	44389438.0000	62.1712	601229.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	11564504	0.0100	16344875.6878	GS	connect	availability	0.0000	0.0893	0.3172	-0.6828	-0.0275	14258.5966	1.0000	CN	100	54785431.4893	-118.7227	118.7227	0.0000	0.0000	0	3.2666	0.0275	-10.6005	0.0000	-0.0000	0	0.0000
751	@DAQIN5	-88262.4481	-0.0084	0.0077	-0.0000	0.0413	9.9916	-0.0084	-0.0084	0.0000	1.0000	0.0361	0	-113246	-113246	0.7794	5.3076	296181570.0000	228.5833	601006.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3725499	0.0450	2903605.0924	GS	connect	availability	0.0000	0.2480	0.4757	-0.5243	-0.1726	8008.2476	1.0000	CN	100	54785431.4893	-88262.4481	88262.4481	0.0000	0.0000	0	15233.4831	0.1726	-21889.2390	0.0000	-0.0000	0	0.0000
752	@BEIJI104	-56.1159	-0.0000	0.0077	-0.0000	0.1425	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-32	-32	1.7536	12.1627	21726286.0000	38.4241	300212.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	379703	0.1450	665855.0611	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2164	858.4445	1.0000	CN	100	54785431.4893	-56.1159	56.1159	0.0000	0.0000	0	12.1426	0.2164	-140.5680	0.0000	-0.0000	0	0.0000
753	@BEIJI107	-156.1028	-0.0000	0.0077	-0.0000	0.1200	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	3.0608	21.3200	32623086.0000	101.1348	300229.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3867	2.0597	1.0597	-0.1801	2058.9902	1.0000	CN	100	54785431.4893	-156.1028	156.1028	0.0000	0.0000	0	28.1207	0.1801	-372.5682	0.0000	-0.0000	0	0.0000
754	@BEIJI25	-79.7897	-0.0000	0.0077	-0.0000	0.2875	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.0459	14.0818	6313184.0000	12.9269	000860.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.1436	940.8960	1.0000	CN	100	54785431.4893	-79.7897	79.7897	0.0000	0.0000	0	11.4585	0.1436	-93.4201	0.0000	-0.0000	0	0.0000
755	@DASHE1	-222.0482	-0.0000	0.0077	-0.0000	0.0150	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0248	0	-79	-79	2.8107	19.2039	4318711.0000	12.0596	603233.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	927320	0.0150	2606452.7618	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	0.0247	3201.0026	1.0000	CN	100	54785431.4893	-222.0482	222.0482	0.0000	0.0000	0	-5.4816	0.0247	-190.7192	0.0000	0.0000	0	0.0000
756	@STARP20	-927.2263	-0.0001	0.0077	-0.0000	0.0550	0.1397	-0.0001	0.0000	0.0001	1.0000	0.0586	0	-59	-59	15.7157	108.7515	9130656.0000	144.3862	603290.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	390563	0.0650	6137970.6447	GS	connect	availability	0.0000	1.5211	1.4913	0.4913	-0.0562	1768.8417	1.0000	CN	100	54785431.4893	-927.2263	927.2263	0.0000	0.0000	0	52.1074	0.0562	-1410.3799	0.0000	-0.0000	0	0.0000
757	@BANKO53	-26.8947	-0.0000	0.0077	-0.0000	0.2875	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7910	5.4090	124525570.0000	97.9409	601169.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0313	13714.1009	1.0000	CN	100	54785431.4893	-26.8947	26.8947	0.0000	0.0000	0	0.8410	0.0313	-7.2431	0.0000	-0.0000	0	0.0000
758	@NINGB73	-924.8793	-0.0001	0.0077	-0.0000	0.2875	0.7285	-0.0001	-0.0076	-0.0075	1.0000	0.0514	-5300	-62	-5362	14.9174	99.7383	40727903.0000	590.6665	300763.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	361248	0.0425	5388883.7379	GS	connect	availability	5300.0000	1.8442	1.6848	0.6848	-0.2074	5462.9574	1.0000	CN	100	54785431.4893	-79987.1407	79987.1407	-79062.2614	79062.2614	-1	16592.9487	0.2074	-147513.3104	-145807.6362	16401.0869	-5300	-79062.2614
759	@SINOH12	-8.3493	-0.0000	0.0077	-0.0000	0.0050	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0156	0	-9	-9	0.9277	6.2969	1245092000.0000	1140.0307	601669.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1770288	0.0075	1642301.7312	GS	connect	availability	0.0000	0.9822	0.9926	-0.0074	-0.0593	7510.9582	1.0000	CN	100	54785431.4893	-8.3493	8.3493	0.0000	0.0000	0	0.4949	0.0593	-8.2007	0.0000	-0.0000	0	0.0000
760	@YOUNG11	-12.6679	-0.0000	0.0077	-0.0000	0.1275	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0390	0	-12	-12	1.0557	7.2048	34361110.0000	35.9979	600177.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3883282	0.1375	4099434.0233	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.0870	2977.2836	1.0000	CN	100	54785431.4893	-12.6679	12.6679	0.0000	0.0000	0	1.1026	0.0870	-7.5657	0.0000	-0.0000	0	0.0000
761	@XIZAN1	22749.4727	0.0022	0.0077	0.4830	0.0000	-0.0000	0.0022	0.0032	0.0011	1.0000	0.0181	1800	3658	5458	6.2191	42.6078	2305396.0000	14.2831	600211.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	305949	0.0800	1902727.8368	GS	connect	availability	0.0000	1.1296	1.1196	0.1196	0.0819	1002.2679	1.0000	CN	100	54785431.4893	33943.8551	33943.8551	11194.3824	11194.3824	1	2778.3625	0.0819	38344.6699	12645.7321	916.2793	0	0.0000
762	@SHAND206	-259.4806	-0.0000	0.0077	-0.0000	0.1625	0.1155	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-43	-43	6.0344	41.3786	5023711.0000	30.2266	688087.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	30266	0.1375	182638.1323	GS	connect	availability	0.0000	1.5911	1.4934	0.4934	-0.2043	702.6063	1.0000	CN	100	54785431.4893	-259.4806	259.4806	0.0000	0.0000	0	52.9999	0.2043	-412.8554	0.0000	-0.0000	0	0.0000
763	@SHANG360	-196.6236	-0.0000	0.0077	-0.0000	0.2875	0.1549	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-93	-93	2.1142	14.6058	20558024.0000	43.6611	688660.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	209464	0.1375	442855.5911	GS	connect	availability	0.0000	2.3050	2.0320	1.0320	-0.0451	1127.5907	1.0000	CN	100	54785431.4893	-196.6236	196.6236	0.0000	0.0000	0	8.8653	0.0451	-453.2245	0.0000	-0.0000	0	0.0000
764	@THEPE2	-115.7564	-0.0000	0.0077	-0.0000	0.2875	0.0912	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.2447	8.5492	35378672.0000	43.9800	601319.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8850	0.9371	-0.0629	0.0351	44183.7965	1.0000	CN	100	54785431.4893	-115.7564	115.7564	0.0000	0.0000	0	-4.0647	0.0351	-102.4410	0.0000	0.0000	0	0.0000
765	@SHAND33	405.1896	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	59	59	6.8676	47.4914	32254872.0000	222.7402	600547.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6642	0.8452	-0.1548	-0.0284	12163.0851	1.0000	CN	100	54785431.4893	405.1896	405.1896	0.0000	0.0000	0	-11.4932	0.0284	269.1293	0.0000	-0.0000	0	0.0000
766	@WILLF1	-422.6720	-0.0000	0.0077	-0.0000	0.0125	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0086	0	-65	-65	6.5026	44.8361	4426805.0000	28.8607	688100.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	138033	0.0125	897579.8081	GS	connect	availability	0.0000	1.2218	1.3072	0.3072	-0.0812	1278.9020	1.0000	CN	100	54785431.4893	-422.6720	422.6720	0.0000	0.0000	0	34.3078	0.0812	-516.4234	0.0000	-0.0000	0	0.0000
767	@ZHEJI261	-29.6720	-0.0000	0.0077	-0.0000	0.0400	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-19	-19	1.5617	10.7207	7679809.0000	11.9719	603033.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	56876	0.0500	88822.2274	GS	connect	availability	0.0000	1.0494	1.1110	0.1110	-0.1521	1610.3496	1.0000	CN	100	54785431.4893	-29.6720	29.6720	0.0000	0.0000	0	4.5130	0.1521	-31.1392	0.0000	-0.0000	0	0.0000
768	@SHENZ287	246.2485	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	30	30	8.2083	56.7324	9102051.0000	75.0860	688036.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	11720	0.1775	96201.0623	GS	connect	availability	0.0000	1.1126	1.1619	0.1619	0.0035	4535.6386	1.0000	CN	100	54785431.4893	246.2485	246.2485	0.0000	0.0000	0	0.8537	0.0035	273.9721	0.0000	0.0000	0	0.0000
769	@ASYMC1	537.6330	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0091	0	37	37	14.5306	100.3569	2608071.0000	38.0588	002821.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	65952	0.0950	958323.5483	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	-0.0147	3145.5352	1.0000	CN	100	54785431.4893	537.6330	537.6330	0.0000	0.0000	0	-7.9277	0.0147	981.9145	0.0000	-0.0000	0	0.0000
770	@PHARM149	-136.4291	-0.0000	0.0077	-0.0000	0.0425	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-25	-25	5.4572	37.6630	5064973.0000	27.7383	300725.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	86451	0.0525	471777.1548	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0725	1275.9247	1.0000	CN	100	54785431.4893	-136.4291	136.4291	0.0000	0.0000	0	9.8896	0.0725	-299.7548	0.0000	-0.0000	0	0.0000
771	@GUANG280	-357.2806	-0.0000	0.0077	-0.0000	0.0475	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-69	-69	5.1780	35.6677	3736714.0000	19.3800	002841.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	237764	0.0575	1231137.0953	GS	connect	availability	0.0000	1.5178	1.4862	0.4862	-0.0218	3603.9593	1.0000	CN	100	54785431.4893	-357.2806	357.2806	0.0000	0.0000	0	7.7997	0.0218	-542.2682	0.0000	-0.0000	0	0.0000
772	@CHINA565	45542.4433	0.0043	0.0077	0.9670	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0758	0	19886	19886	2.2902	15.5843	130192880.0000	295.0278	601919.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3473416	0.0825	7954734.5444	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1432	11789.9307	1.0000	CN	100	54785431.4893	45542.4433	45542.4433	0.0000	0.0000	0	6522.0523	0.1432	35357.4491	0.0000	0.0000	0	0.0000
773	@APTME1	-170.8544	-0.0000	0.0077	-0.0000	0.1425	0.0667	-0.0000	0.0000	0.0000	1.0000	0.0421	0	-5	-5	34.1709	234.7527	786377.0000	26.8429	688617.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	129315	0.1450	4418807.6712	GS	connect	availability	0.0000	0.4769	0.6823	-0.3177	-0.0344	3710.7234	1.0000	CN	100	54785431.4893	-170.8544	170.8544	0.0000	0.0000	0	5.8743	0.0344	-81.4790	0.0000	-0.0000	0	0.0000
774	@KUAIJ1	237.9661	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	94	94	2.5316	17.4294	4338699.0000	10.9959	601579.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	235075	0.1900	595105.0677	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	-0.0080	497.6529	1.0000	CN	100	54785431.4893	237.9661	237.9661	0.0000	0.0000	0	-1.9083	0.0080	56.6562	0.0000	-0.0000	0	0.0000
775	@CSPCI1	-160.5159	-0.0000	0.0077	-0.0000	0.1600	0.0704	-0.0000	0.0000	0.0000	1.0000	0.0184	0	-35	-35	4.5862	31.7964	9096195.0000	42.0558	300765.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	421848	0.1450	1934665.7073	GS	connect	availability	0.0000	1.3528	1.2261	0.2261	-0.0910	1674.8417	1.0000	CN	100	54785431.4893	-160.5159	160.5159	0.0000	0.0000	0	14.5991	0.0910	-217.1387	0.0000	-0.0000	0	0.0000
776	@PUTAI1	-107.7837	-0.0000	0.0077	-0.0000	0.2875	0.0849	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.3113	29.4810	72215750.0000	309.5726	603659.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	-0.0369	7368.6056	1.0000	CN	100	54785431.4893	-107.7837	107.7837	0.0000	0.0000	0	3.9800	0.0369	-184.2411	0.0000	-0.0000	0	0.0000
777	@GUOTA24	-100.5642	-0.0000	0.0077	-0.0000	0.2875	0.0792	-0.0000	0.0000	0.0000	1.0000	0.0175	0	-38	-38	2.6464	18.1589	56454329.0000	149.0649	601211.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	692913	0.0450	1833742.5340	GS	connect	availability	0.0000	0.5096	0.7294	-0.2706	-0.0078	30648.2418	1.0000	CN	100	54785431.4893	-100.5642	100.5642	0.0000	0.0000	0	0.7861	0.0078	-51.2459	0.0000	-0.0000	0	0.0000
778	@SHAND94	94.5588	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0218	-9900	7	-9893	13.5084	93.4214	5021074.0000	68.2074	002595.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	169786	0.1500	2293537.7657	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0639	10806.7227	1.0000	CN	100	54785431.4893	-133638.6340	133638.6340	-133733.1928	133733.1928	-1	8539.8366	0.0639	-93547.3611	-93613.5525	8545.8791	-9893	-133638.6340
779	@SAUTO1	2.0779	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0359	0	1	1	2.0779	14.2268	63234325.0000	130.8123	600104.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1814980	0.1025	3771311.4997	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0575	7165.7438	1.0000	CN	100	54785431.4893	2.0779	2.0779	0.0000	0.0000	0	-0.1196	0.0575	1.8024	0.0000	-0.0000	0	0.0000
780	@XUZHO2	-230616.9637	-0.0220	0.0077	-0.0000	0.0100	6.3183	-0.0220	-0.0220	0.0000	1.0000	0.0632	0	-128943	-128943	1.7885	12.2313	86276688.0000	153.4456	000425.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	2423028	0.0125	4333630.8318	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	-0.0236	15339.2116	1.0000	CN	100	54785431.4893	-230616.9637	230616.9637	0.0000	0.0000	0	5446.2244	0.0236	-156258.1983	0.0000	-0.0000	0	0.0000
781	@ANHUI116	97.7142	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0	80	80	1.2214	8.3965	3589220.0000	4.3821	603357.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1033613	0.1000	1262483.0799	GS	connect	availability	0.0000	0.8692	0.9596	-0.0404	-0.0802	362.8937	1.0000	CN	100	54785431.4893	97.7142	97.7142	0.0000	0.0000	0	-7.8392	0.0802	84.9339	0.0000	-0.0000	0	0.0000
782	@CHONG37	-21.4113	-0.0000	0.0077	-0.0000	0.1350	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0081	0	-95	-95	0.2254	1.5387	166858320.0000	37.3328	601005.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3777741	0.1450	851436.5054	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0374	1311.6234	1.0000	CN	100	54785431.4893	-21.4113	21.4113	0.0000	0.0000	0	0.8002	0.0374	-27.6435	0.0000	-0.0000	0	0.0000
783	@HUAYI4	-12.3262	-0.0000	0.0077	-0.0000	0.2875	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-49	-49	0.2516	1.7317	62679684.0000	15.7829	300027.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	261555	0.1775	65795.6773	GS	connect	availability	0.0000	2.1483	1.8790	0.8790	-0.0793	697.9431	1.0000	CN	100	54785431.4893	-12.3262	12.3262	0.0000	0.0000	0	0.9771	0.0793	-26.4808	0.0000	-0.0000	0	0.0000
784	@CHINA221	10.1553	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0334	-17600	8	-17592	1.2694	8.6724	38391024.0000	48.4125	600528.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2764710	0.0125	3509555.7047	GS	connect	availability	0.0000	0.9054	0.9497	-0.0503	0.0289	1269.0288	1.0000	CN	100	54785431.4893	-22331.4937	22331.4937	-22341.6490	22341.6490	-1	-644.7751	0.0289	-20219.3891	-20228.5839	-645.0684	-17592	-22331.4937
785	@CHINA284	-51.6082	-0.0000	0.0077	-0.0000	0.2875	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.6791	4.6659	77062313.0000	52.2836	000002.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1532	4424.1898	1.0000	CN	100	54785431.4893	-51.6082	51.6082	0.0000	0.0000	0	7.9074	0.1532	-67.1781	0.0000	-0.0000	0	0.0000
786	@PEAKI2	-46575.8144	-0.0044	0.0077	-0.0000	0.0175	2.2331	-0.0044	-0.0044	0.0000	1.0000	0.0379	0	-1815	-1815	25.6616	178.8234	4038410.0000	105.0082	688536.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	136745	0.0200	3509096.2744	GS	connect	availability	0.0000	1.7290	1.6318	0.6318	-0.1371	3326.3712	1.0000	CN	100	54785431.4893	-46575.8144	46575.8144	0.0000	0.0000	0	6385.5672	0.1371	-80529.8373	0.0000	-0.0000	0	0.0000
787	@SHANG411	-1576.4555	-0.0002	0.0077	-0.0000	0.2875	1.2417	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-88	-88	17.9143	123.3997	3457624.0000	62.0412	688271.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9510	1.0116	0.0116	-0.1442	8267.9443	1.0000	CN	100	54785431.4893	-1576.4555	1576.4555	0.0000	0.0000	0	227.3766	0.1442	-1499.1673	0.0000	-0.0000	0	0.0000
788	@DALIA3	-15297.6270	-0.0015	0.0077	-0.0000	0.0325	1.3621	-0.0015	-0.0015	0.0000	1.0000	0.0056	0	-15868	-15868	0.9641	6.5050	32971575.0000	31.1871	600125.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	456309	0.0425	439907.0368	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0296	881.0166	1.0000	CN	100	54785431.4893	-15297.6270	15297.6270	0.0000	0.0000	0	452.6637	0.0296	-10080.3135	0.0000	-0.0000	0	0.0000
789	@YUNNA2	357.1874	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.8930	33.3673	51239356.0000	248.6068	000807.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	-0.0131	9841.8122	1.0000	CN	100	54785431.4893	357.1874	357.1874	0.0000	0.0000	0	-4.6914	0.0131	526.9062	0.0000	-0.0000	0	0.0000
790	@ZHEJI344	-276.5485	-0.0000	0.0077	-0.0000	0.2875	0.2178	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.4142	23.4544	748098.0000	2.5514	688298.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6085	1.4785	0.4785	0.0269	351.0323	1.0000	CN	100	54785431.4893	-276.5485	276.5485	0.0000	0.0000	0	-7.4362	0.0269	-444.8360	0.0000	0.0000	0	0.0000
791	@GUANG14	112377.0399	0.0107	0.0077	2.3861	0.0000	-0.0000	0.0107	0.0106	-0.0001	1.0000	0.0111	-600	71493	70893	1.5719	10.7658	5383984.0000	8.4283	000828.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	741881	0.0525	1166133.6181	GS	connect	availability	0.0000	1.0233	1.0307	0.0307	0.1317	539.2121	1.0000	CN	100	54785431.4893	111433.9235	111433.9235	-943.1164	943.1164	-1	14674.5120	0.1317	114024.8646	-965.0448	-124.1971	0	0.0000
792	@GUANG217	-224.6263	-0.0000	0.0077	-0.0000	0.1750	0.1077	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-80	-80	2.8078	19.3098	4671942.0000	13.1179	300482.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	28796	0.1850	80854.2265	GS	connect	availability	0.0000	1.5131	1.4161	0.4161	-0.0627	1169.7289	1.0000	CN	100	54785431.4893	-224.6263	224.6263	0.0000	0.0000	0	14.0936	0.0627	-339.8834	0.0000	-0.0000	0	0.0000
793	@SHAND103	-5323.2238	-0.0005	0.0077	-0.0000	0.2875	4.1930	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-66	-66	80.6549	561.2397	23897172.0000	1950.2185	300308.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	0.0069	79759.2595	1.0000	CN	100	54785431.4893	-5323.2238	5323.2238	0.0000	0.0000	0	-36.7024	0.0069	-12846.0098	0.0000	0.0000	0	0.0000
794	@GUANG156	-35.0521	-0.0000	0.0077	-0.0000	0.1200	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-34	-34	1.0309	7.0873	86477000.0000	89.1189	300310.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	487154	0.1300	502227.9208	GS	connect	availability	0.0000	2.3003	1.8890	0.8890	-0.1530	908.9395	1.0000	CN	100	54785431.4893	-35.0521	35.0521	0.0000	0.0000	0	5.3641	0.1530	-80.6313	0.0000	-0.0000	0	0.0000
795	@EOPTO1	-4574.3032	-0.0004	0.0077	-0.0000	0.0050	0.0627	-0.0004	0.0000	0.0004	1.0000	0.2070	0	-80	-80	57.1788	399.2041	33838172.0000	1964.2205	300502.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	379309	0.0050	21688429.8754	GS	connect	availability	0.0000	2.2599	1.9994	0.9994	0.0028	56836.2503	1.0000	CN	100	54785431.4893	-4574.3032	4574.3032	0.0000	0.0000	0	-12.8804	0.0028	-10337.2993	0.0000	0.0000	0	0.0000
796	@AIERE1	25.4362	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0179	0	17	17	1.4962	10.2924	44377114.0000	66.4147	300015.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1259104	0.1775	1883932.3828	GS	connect	availability	0.0000	1.6307	1.4507	0.4507	-0.0555	9209.0527	1.0000	CN	100	54785431.4893	25.4362	25.4362	0.0000	0.0000	0	-1.4128	0.0555	41.4786	0.0000	-0.0000	0	0.0000
797	@QINGH1	322655.9751	0.0307	0.0077	6.8509	0.0000	-0.0000	0.0307	0.0307	0.0000	1.0000	0.1426	0	58073	58073	5.5560	38.2885	60975653.0000	339.4792	000792.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	2694944	0.0125	14973219.6403	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.1362	17640.1167	1.0000	CN	100	54785431.4893	322655.9751	322655.9751	0.0000	0.0000	0	43930.2311	0.1362	394515.6813	0.0000	0.0000	0	0.0000
798	@BANKO22	-31.1755	-0.0000	0.0077	-0.0000	0.2875	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.7794	5.3301	136654820.0000	105.9128	601988.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0227	0.2367	-0.7633	-0.0317	185954.0245	1.0000	CN	100	54785431.4893	-31.1755	31.1755	0.0000	0.0000	0	0.9882	0.0317	0.7068	-0.0000	-0.0000	0	0.0000
799	@NINGB16	-110.9754	-0.0000	0.0077	-0.0000	0.2875	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.5413	10.6535	37370946.0000	57.8915	002036.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0948	1.8971	0.8971	-0.1687	1480.3169	1.0000	CN	100	54785431.4893	-110.9754	110.9754	0.0000	0.0000	0	18.7226	0.1687	-232.4663	0.0000	-0.0000	0	0.0000
800	@SHAND125	-220.3803	-0.0000	0.0077	-0.0000	0.0500	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0300	0	-90	-90	2.4487	16.8287	3831127.0000	9.3749	603858.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1286786	0.0250	3150914.8708	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0487	1187.8537	1.0000	CN	100	54785431.4893	-220.3803	220.3803	0.0000	0.0000	0	10.7335	0.0487	-193.0171	0.0000	-0.0000	0	0.0000
801	@QUECH1	122.7738	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	37	37	3.3182	22.5640	5266199.0000	17.2783	605183.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	97377	0.1350	323117.5267	GS	connect	availability	0.0000	1.2720	1.2699	0.2699	0.0496	551.9954	1.0000	CN	100	54785431.4893	122.7738	122.7738	0.0000	0.0000	0	6.0939	0.0496	156.1659	0.0000	0.0000	0	0.0000
802	@CICTM1	-102.8151	-0.0000	0.0077	-0.0000	0.1150	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.3367	16.2230	73716250.0000	173.8933	688387.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7589	1.6828	0.6828	-0.1400	3195.4471	1.0000	CN	100	54785431.4893	-102.8151	102.8151	0.0000	0.0000	0	14.3891	0.1400	-180.8455	0.0000	-0.0000	0	0.0000
803	@SFRIE2	159323.1607	0.0152	0.0077	3.3829	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0000	-600	126378	125778	1.2607	8.6521	5952234.0000	7.4884	600827.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	210	0.1525	264.7444	GS	connect	availability	0.0000	0.9386	0.9236	-0.0764	0.1351	950.6737	1.0000	CN	100	54785431.4893	158566.7482	158566.7482	-756.4125	756.4125	-1	21427.8298	0.1351	148829.2265	-709.9615	-102.2174	0	0.0000
804	@SPUDO1	131.7833	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1266	0	90	90	1.4643	10.0189	100884570.0000	146.9715	600000.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	9075492	0.0400	13288867.8215	GS	connect	availability	0.0000	0.3925	0.5280	-0.4720	-0.1013	30236.3847	1.0000	CN	100	54785431.4893	131.7833	131.7833	0.0000	0.0000	0	-13.3511	0.1013	51.7240	0.0000	-0.0000	0	0.0000
805	@SUZHO56	-156.2118	-0.0000	0.0077	-0.0000	0.1050	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0137	0	-30	-30	5.2071	35.7753	16761883.0000	87.1956	688001.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	276228	0.1050	1438335.9274	GS	connect	availability	0.0000	2.1443	1.9023	0.9023	-0.0534	810.0699	1.0000	CN	100	54785431.4893	-156.2118	156.2118	0.0000	0.0000	0	8.3403	0.0534	-334.9639	0.0000	-0.0000	0	0.0000
806	@WESTE190	-1081.3761	-0.0001	0.0077	-0.0000	0.1225	0.3629	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	12.1503	84.3983	12764969.0000	156.6541	688122.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6468	1.5361	0.5361	-0.0322	5288.7214	1.0000	CN	100	54785431.4893	-1081.3761	1081.3761	0.0000	0.0000	0	34.7773	0.0322	-1780.7619	0.0000	-0.0000	0	0.0000
807	@WGTEC1	-264.8054	-0.0000	0.0077	-0.0000	0.2875	0.2086	-0.0000	0.0000	0.0000	1.0000	0.0351	0	-42	-42	6.3049	42.2860	21164594.0000	130.1352	603773.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	583258	0.1875	3677378.3993	GS	connect	availability	0.0000	1.5566	1.5222	0.5222	-0.1437	1345.6259	1.0000	CN	100	54785431.4893	-264.8054	264.8054	0.0000	0.0000	0	38.0588	0.1437	-412.2025	0.0000	-0.0000	0	0.0000
808	@ZHEJI148	-250088.3074	-0.0238	0.0077	-0.0000	0.0150	10.2776	-0.0238	-0.0238	0.0000	1.0000	0.1753	0	-311014	-311014	0.8041	5.4540	86178125.0000	68.3440	600023.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	19783145	0.0200	15907750.9323	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.0944	3342.4343	1.0000	CN	100	54785431.4893	-250088.3074	250088.3074	0.0000	0.0000	0	23615.1595	0.0944	-134353.4889	0.0000	-0.0000	0	0.0000
809	@IRAYT1	-578.8388	-0.0001	0.0077	-0.0000	0.2875	0.4559	-0.0001	0.0000	0.0001	1.0000	0.0080	0	-33	-33	17.5406	122.7489	2150381.0000	38.3815	688301.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	47824	0.1350	838860.2092	GS	connect	availability	0.0000	1.3288	1.2828	0.2828	-0.1597	2781.7038	1.0000	CN	100	54785431.4893	-578.8388	578.8388	0.0000	0.0000	0	92.4688	0.1597	-769.1696	0.0000	-0.0000	0	0.0000
810	@SYUYU1	-24.4227	-0.0000	0.0077	-0.0000	0.1775	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0096	0	-34	-34	0.7183	4.9421	10055200.0000	7.2259	600655.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1397703	0.1725	1003991.7496	GS	connect	availability	0.0000	0.9923	0.9887	-0.0113	-0.1371	1789.4484	1.0000	CN	100	54785431.4893	-24.4227	24.4227	0.0000	0.0000	0	3.3495	0.1371	-24.2338	0.0000	-0.0000	0	0.0000
811	@NSFOC1	-125.8783	-0.0000	0.0077	-0.0000	0.1650	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-83	-83	1.5166	10.7712	167358750.0000	262.1204	300369.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	127280	0.1400	193033.5731	GS	connect	availability	0.0000	1.7035	1.5842	0.5842	-0.2199	1229.3938	1.0000	CN	100	54785431.4893	-125.8783	125.8783	0.0000	0.0000	0	27.6770	0.2199	-214.4296	0.0000	-0.0000	0	0.0000
812	@JIANG266	506.4315	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	73	73	6.9374	47.9796	4500383.0000	31.3975	300660.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1732	0.1550	12015.6066	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0183	1209.7694	1.0000	CN	100	54785431.4893	506.4315	506.4315	0.0000	0.0000	0	9.2535	0.0183	1069.0637	0.0000	0.0000	0	0.0000
813	@SUZHO49	-272.7273	-0.0000	0.0077	-0.0000	0.0825	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0143	0	-40	-40	6.8182	47.5489	11424258.0000	78.9872	603283.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	219590	0.0925	1497204.5019	GS	connect	availability	0.0000	2.0732	1.8819	0.8819	-0.0163	1848.9138	1.0000	CN	100	54785431.4893	-272.7273	272.7273	0.0000	0.0000	0	4.4369	0.0163	-565.4167	0.0000	-0.0000	0	0.0000
814	@GIGAD1	-3111.1908	-0.0003	0.0077	-0.0000	0.0650	0.5540	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-76	-76	40.9367	285.2729	21649868.0000	898.0576	603986.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9745	1.7970	0.7970	-0.0159	27339.5630	1.0000	CN	100	54785431.4893	-3111.1908	3111.1908	0.0000	0.0000	0	49.3335	0.0159	-6143.1313	0.0000	-0.0000	0	0.0000
815	@JIANG20	-69.5341	-0.0000	0.0077	-0.0000	0.0475	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-60	-60	1.1589	7.9597	20454700.0000	23.6744	000936.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1044	0.0575	1209.8936	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1154	626.3492	1.0000	CN	100	54785431.4893	-69.5341	69.5341	0.0000	0.0000	0	8.0272	0.1154	-115.8860	0.0000	-0.0000	0	0.0000
816	@TIANJ24	-126281.5266	-0.0120	0.0077	-0.0000	0.0050	1.7299	-0.0120	-0.0088	0.0032	1.0000	0.0209	20200	-76382	-56182	1.6533	10.9892	113701250.0000	181.6852	000537.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	561692	0.0050	928639.2506	GS	connect	availability	0.0000	0.9427	0.9340	-0.0660	-0.2462	1059.1742	1.0000	CN	100	54785431.4893	-92885.0872	92885.0872	33396.4394	33396.4394	1	22864.3458	0.2462	-87564.5427	31483.4602	-8220.7786	0	0.0000
817	@ANHUI7	-80.7058	-0.0000	0.0077	-0.0000	0.0075	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0973	0	-63	-63	1.2810	8.6783	59676985.0000	75.3060	000543.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	7976352	0.0075	10218063.0292	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0716	1306.7789	1.0000	CN	100	54785431.4893	-80.7058	80.7058	0.0000	0.0000	0	5.7797	0.0716	-55.9278	0.0000	-0.0000	0	0.0000
818	@FARAS1	-196.1554	-0.0000	0.0077	-0.0000	0.0650	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0007	0	-95	-95	2.0648	14.3494	20582512.0000	42.9458	688567.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	36067	0.0750	74470.9162	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.1190	2018.7140	1.0000	CN	100	54785431.4893	-196.1554	196.1554	0.0000	0.0000	0	23.3497	0.1190	-409.1867	0.0000	-0.0000	0	0.0000
819	@SINOB12	958.5004	0.0001	0.0077	0.0204	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0082	0	92	92	10.4185	71.4928	653427.0000	6.7928	301047.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	82138	0.0400	855753.3642	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	0.0424	582.9444	1.0000	CN	100	54785431.4893	958.5004	958.5004	0.0000	0.0000	0	40.6714	0.0424	1250.0460	0.0000	0.0000	0	0.0000
820	@NAVIN2	-238022.3757	-0.0227	0.0077	-0.0000	0.0350	22.8241	-0.0227	-0.0224	0.0003	1.0000	0.1320	1700	-148947	-147247	1.5980	11.0847	92712375.0000	149.4342	002405.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	7185167	0.0450	11482141.4287	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.2209	3561.0748	1.0000	CN	100	54785431.4893	-235305.7179	235305.7179	2716.6579	2716.6579	1	51977.3739	0.2209	-427391.1878	4934.3282	-600.0906	0	0.0000
821	@BEIJI84	-3358.8523	-0.0003	0.0077	-0.0000	0.2875	2.6457	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	67.1770	455.3391	6793465.0000	449.7950	002371.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.0537	28241.4265	1.0000	CN	100	54785431.4893	-3358.8523	3358.8523	0.0000	0.0000	0	180.4453	0.0537	-3601.9069	0.0000	-0.0000	0	0.0000
822	@SHANX8	-98.8222	-0.0000	0.0077	-0.0000	0.0775	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0155	0	-94	-94	1.0513	7.1167	120441570.0000	124.6360	000983.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1544807	0.0875	1624055.3812	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	0.0145	2566.3843	1.0000	CN	100	54785431.4893	-98.8222	98.8222	0.0000	0.0000	0	-1.4374	0.0145	-108.5840	0.0000	0.0000	0	0.0000
823	@CHINA214	-53.6861	-0.0000	0.0077	-0.0000	0.1575	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0941	0	-93	-93	0.5773	3.9551	284964570.0000	163.8840	600016.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	17106460	0.1075	9875043.5289	GS	connect	availability	0.0000	0.4415	0.5633	-0.4367	-0.1225	18219.3808	1.0000	CN	100	54785431.4893	-53.6861	53.6861	0.0000	0.0000	0	6.5747	0.1225	-23.7006	0.0000	-0.0000	0	0.0000
824	@HALOM1	-151.9805	-0.0000	0.0077	-0.0000	0.2875	0.1197	-0.0000	0.0000	0.0000	1.0000	0.0138	0	-67	-67	2.2684	15.8512	8618399.0000	19.8645	688173.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	637488	0.1200	1446055.5383	GS	connect	availability	0.0000	1.9714	1.8078	0.8078	-0.2050	880.2371	1.0000	CN	100	54785431.4893	-151.9805	151.9805	0.0000	0.0000	0	31.1488	0.2050	-299.6097	0.0000	-0.0000	0	0.0000
825	@CHIPS11	-473.8121	-0.0000	0.0077	-0.0000	0.0775	0.1006	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-95	-95	4.9875	34.8172	2890282.0000	14.6326	688595.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	95493	0.0875	476270.8932	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.2010	618.0507	1.0000	CN	100	54785431.4893	-473.8121	473.8121	0.0000	0.0000	0	95.2593	0.2010	-1049.4490	0.0000	-0.0000	0	0.0000
826	@QIANX1	-220.7148	-0.0000	0.0077	-0.0000	0.2875	0.1739	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	5.1329	35.9601	12984293.0000	67.8934	688561.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.2045	2451.3561	1.0000	CN	100	54785431.4893	-220.7148	220.7148	0.0000	0.0000	0	45.1372	0.2045	-424.1990	0.0000	-0.0000	0	0.0000
827	@SUZHO83	-1140.5892	-0.0001	0.0077	-0.0000	0.2875	0.8984	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	13.2627	93.1876	7634731.0000	103.4523	688800.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.0770	2727.7899	1.0000	CN	100	54785431.4893	-1140.5892	1140.5892	0.0000	0.0000	0	87.7730	0.0770	-2667.7006	0.0000	-0.0000	0	0.0000
828	@UNIVE294	298.0414	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0	51	51	5.8439	40.7990	40083950.0000	237.7981	601231.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	209844	0.1575	1226317.5048	GS	connect	availability	0.0000	1.8702	1.7396	0.7396	0.0124	4188.5420	1.0000	CN	100	54785431.4893	298.0414	298.0414	0.0000	0.0000	0	3.7024	0.0124	557.3856	0.0000	0.0000	0	0.0000
829	@SHANG296	-1428.0231	-0.0001	0.0077	-0.0000	0.2875	1.1248	-0.0001	0.0000	0.0001	1.0000	0.0061	0	-88	-88	16.2275	111.4411	3108871.0000	50.3775	688016.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	38456	0.0700	624046.1030	GS	connect	availability	0.0000	1.4618	1.3804	0.3804	-0.1401	1200.1442	1.0000	CN	100	54785431.4893	-1428.0231	1428.0231	0.0000	0.0000	0	200.0095	0.1401	-2087.4514	0.0000	-0.0000	0	0.0000
830	@ISOFT4	-6.9112	-0.0000	0.0077	-0.0000	0.2875	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.9112	47.7211	17537833.0000	121.6956	301236.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.1756	6653.6332	1.0000	CN	100	54785431.4893	-6.9112	6.9112	0.0000	0.0000	0	1.2138	0.1756	-13.2087	0.0000	-0.0000	0	0.0000
831	@ADVAN315	-2608.1548	-0.0002	0.0077	-0.0000	0.2875	2.0544	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-56	-56	46.5742	320.3657	9598836.0000	447.1497	688012.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6019	1.5365	0.5365	-0.0346	21871.6593	1.0000	CN	100	54785431.4893	-2608.1548	2608.1548	0.0000	0.0000	0	90.3375	0.0346	-4177.9622	0.0000	-0.0000	0	0.0000
832	@CHINA1002	25.1265	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0805	0	27	27	0.9306	6.3531	206589190.0000	190.8454	601766.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	9077177	0.0525	8447322.8040	GS	connect	availability	0.0000	0.6951	0.8765	-0.1235	0.0134	9055.8888	1.0000	CN	100	54785431.4893	25.1265	25.1265	0.0000	0.0000	0	0.3374	0.0134	17.4660	0.0000	0.0000	0	0.0000
833	@JIANG356	-35.1306	-0.0000	0.0077	-0.0000	0.1275	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-5	-5	7.0261	48.9881	3100003.0000	22.0821	688685.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	5377	0.1375	37779.4270	GS	connect	availability	0.0000	2.0111	1.7616	0.7616	-0.1356	1031.7969	1.0000	CN	100	54785431.4893	-35.1306	35.1306	0.0000	0.0000	0	4.7651	0.1356	-70.6519	0.0000	-0.0000	0	0.0000
834	@FIRST395	81.5477	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0179	0	39	39	2.0910	14.3480	8579469.0000	17.8995	601038.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	899232	0.0050	1880264.7419	GS	connect	availability	0.0000	0.7022	0.8895	-0.1105	0.1098	382.4930	1.0000	CN	100	54785431.4893	81.5477	81.5477	0.0000	0.0000	0	8.9578	0.1098	57.2609	0.0000	0.0000	0	0.0000
835	@JINDU1	185.1407	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0277	0	55	55	3.3662	23.5064	46920012.0000	160.3734	601958.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	864265	0.1675	2909284.1538	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.0716	3041.1859	1.0000	CN	100	54785431.4893	185.1407	185.1407	0.0000	0.0000	0	13.2618	0.0716	276.4191	0.0000	0.0000	0	0.0000
836	@SHANX6	-69.9311	-0.0000	0.0077	-0.0000	0.0500	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0108	0	-69	-69	1.0135	6.8582	84262063.0000	84.0293	600123.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1117331	0.0600	1132408.1281	GS	connect	availability	0.0000	0.9391	0.9569	-0.0431	-0.1425	821.2159	1.0000	CN	100	54785431.4893	-69.9311	69.9311	0.0000	0.0000	0	9.9646	0.1425	-65.6728	0.0000	-0.0000	0	0.0000
837	@ANHUI23	-3.9784	-0.0000	0.0077	-0.0000	0.2875	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0178	0	-16	-16	0.2486	1.7020	121371630.0000	30.0376	600567.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	7533100	0.0975	1873088.0851	GS	connect	availability	0.0000	1.4426	1.3416	0.3416	-0.0972	1238.9837	1.0000	CN	100	54785431.4893	-3.9784	3.9784	0.0000	0.0000	0	0.3869	0.0972	-5.7393	0.0000	-0.0000	0	0.0000
838	@FUJIA9	-74535.2625	-0.0071	0.0077	-0.0000	0.0050	1.0210	-0.0071	-0.0071	0.0000	1.0000	0.0711	0	-26020	-26020	2.8645	19.7866	10806766.0000	31.0925	600388.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2344406	0.0050	6715638.6064	GS	connect	availability	0.0000	0.7846	0.9000	-0.1000	-0.0507	3347.0475	1.0000	CN	100	54785431.4893	-74535.2625	74535.2625	0.0000	0.0000	0	3780.8359	0.0507	-58481.3767	0.0000	-0.0000	0	0.0000
839	@NATIO264	-92.6424	-0.0000	0.0077	-0.0000	0.1575	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.8951	19.7495	28875079.0000	82.9216	688126.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3598	1.3698	0.3698	-0.1622	7941.6787	1.0000	CN	100	54785431.4893	-92.6424	92.6424	0.0000	0.0000	0	15.0297	0.1622	-125.9770	0.0000	-0.0000	0	0.0000
840	@SINOC19	-299.0461	-0.0000	0.0077	-0.0000	0.0800	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-52	-52	5.7509	39.7784	1600649.0000	9.2583	688520.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	442	0.0900	2541.8922	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.1879	998.8195	1.0000	CN	100	54785431.4893	-299.0461	299.0461	0.0000	0.0000	0	56.1912	0.1879	-481.8812	0.0000	-0.0000	0	0.0000
841	@HUBEI17	9.8848	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0	11	11	0.8986	6.0398	18479766.0000	16.2296	000553.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	274423	0.0875	246602.4255	GS	connect	availability	0.0000	1.2883	1.2809	0.2809	0.0390	313.0182	1.0000	CN	100	54785431.4893	9.8848	9.8848	0.0000	0.0000	0	0.3859	0.0390	12.7345	0.0000	0.0000	0	0.0000
842	@WUHAN37	-1477.1636	-0.0001	0.0077	-0.0000	0.1400	0.5666	-0.0001	0.0000	0.0001	1.0000	0.0584	0	-75	-75	19.6955	137.3661	9433180.0000	188.4196	300567.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	310340	0.1200	6112306.1388	GS	connect	availability	0.0000	2.1045	1.8690	0.8690	-0.0798	5509.7255	1.0000	CN	100	54785431.4893	-1477.1636	1477.1636	0.0000	0.0000	0	117.8424	0.0798	-3108.7110	0.0000	-0.0000	0	0.0000
843	@SPPOW1	-141099.6175	-0.0134	0.0077	-0.0000	0.0075	2.8993	-0.0134	-0.0134	0.0000	1.0000	0.2301	0	-189156	-189156	0.7459	5.0571	292061440.0000	214.7653	600795.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	30491164	0.0100	22744674.1216	GS	connect	availability	0.0000	0.4452	0.5747	-0.4253	-0.1217	6519.1351	1.0000	CN	100	54785431.4893	-141099.6175	141099.6175	0.0000	0.0000	0	17164.9807	0.1217	-62813.0239	0.0000	-0.0000	0	0.0000
844	@BANKO37	-251114.0813	-0.0239	0.0077	-0.0000	0.0050	3.4399	-0.0239	-0.0239	-0.0000	1.0000	0.2465	-200	-254339	-254539	0.9873	6.7550	124362320.0000	122.1525	601328.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	23672977	0.0050	23372812.9406	GS	connect	availability	200.0000	0.1706	0.3724	-0.6276	-0.0844	52675.4402	1.0000	CN	100	54785431.4893	-251311.5454	251311.5454	-197.4641	197.4641	-1	21203.9204	0.0844	-42885.7651	-33.6968	16.6606	-200	-197.4641
845	@BEIJI309	-643.3243	-0.0001	0.0077	-0.0000	0.1300	0.2291	-0.0001	0.0000	0.0001	1.0000	0.0018	0	-43	-43	14.9610	103.4533	308749.0000	4.6445	688198.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	12256	0.1400	183362.3863	GS	connect	availability	0.0000	0.7248	0.8639	-0.1361	-0.1778	1813.5515	1.0000	CN	100	54785431.4893	-643.3243	643.3243	0.0000	0.0000	0	114.3880	0.1778	-466.3043	0.0000	-0.0000	0	0.0000
846	@CSPAP1	20183.9696	0.0019	0.0077	0.4286	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	15355	15355	1.3145	8.9734	24689723.0000	32.2153	002511.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	759	0.0600	997.6967	GS	connect	availability	0.0000	1.0986	1.0580	0.0580	-0.0313	845.4644	1.0000	CN	100	54785431.4893	20183.9696	20183.9696	0.0000	0.0000	0	-631.7428	0.0313	22173.5603	0.0000	-0.0000	0	0.0000
847	@WEICH5	-258.7564	-0.0000	0.0077	-0.0000	0.2875	0.2038	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	3.8620	26.6372	168873630.0000	654.0921	000338.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0506	20656.9812	1.0000	CN	100	54785431.4893	-258.7564	258.7564	0.0000	0.0000	0	-13.0964	0.0506	-293.3966	0.0000	0.0000	0	0.0000
848	@WUXIA4	34834.4243	0.0033	0.0077	0.7396	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0	2579	2579	13.5070	93.3336	25034090.0000	339.7490	603259.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.1094	31736.1492	1.0000	CN	100	54785431.4893	34834.4243	34834.4243	0.0000	0.0000	0	3809.7622	0.1094	60315.8816	0.0000	0.0000	0	0.0000
849	@SBUSI1	234.9575	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1523	0	85	85	2.7642	18.8656	9956598.0000	27.3130	600741.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	5784279	0.0050	15988936.1471	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0467	3660.2064	1.0000	CN	100	54785431.4893	234.9575	234.9575	0.0000	0.0000	0	10.9689	0.0467	160.4120	0.0000	0.0000	0	0.0000
850	@TANGS6	92129.2912	0.0088	0.0077	1.9562	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0489	0	146326	146326	0.6296	4.3011	44520926.0000	27.8440	601000.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	8150457	0.0125	5131663.7270	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1505	1678.9786	1.0000	CN	100	54785431.4893	92129.2912	92129.2912	0.0000	0.0000	0	13861.4496	0.1505	23493.6995	0.0000	0.0000	0	0.0000
851	@SHAND195	-233.2796	-0.0000	0.0077	-0.0000	0.1650	0.1055	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-53	-53	4.4015	30.5019	1932806.0000	8.5724	688136.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	101330	0.1475	446004.1176	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.1614	442.9170	1.0000	CN	100	54785431.4893	-233.2796	233.2796	0.0000	0.0000	0	37.6556	0.1614	-369.8610	0.0000	-0.0000	0	0.0000
852	@DONGG14	5341.6082	0.0005	0.0077	0.1134	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0257	0	727	727	7.3475	50.7242	13508270.0000	99.6330	002993.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	366942	0.0400	2696094.1014	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0587	1216.9168	1.0000	CN	100	54785431.4893	5341.6082	5341.6082	0.0000	0.0000	0	313.7101	0.0587	10833.3202	0.0000	0.0000	0	0.0000
853	@BANKO546	245514.1636	0.0234	0.0077	5.2130	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0000	0	290611	290611	0.8448	5.7892	34679524.0000	29.1931	601997.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0647	2532.8418	1.0000	CN	100	54785431.4893	245514.1636	245514.1636	0.0000	0.0000	0	15885.9739	0.0647	154352.9651	0.0000	0.0000	0	0.0000
854	@CHONG91	96.5931	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9757	6.6260	63767575.0000	61.4384	601077.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0641	5263.4794	1.0000	CN	100	54785431.4893	96.5931	96.5931	0.0000	0.0000	0	6.1959	0.0641	21.9756	0.0000	0.0000	0	0.0000
855	@JIANG196	149.9913	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0	84	84	1.7856	12.0817	19045680.0000	33.4590	603299.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	294689	0.0375	526199.7346	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	-0.0560	835.6364	1.0000	CN	100	54785431.4893	149.9913	149.9913	0.0000	0.0000	0	-8.3950	0.0560	132.3052	0.0000	-0.0000	0	0.0000
856	@JINAN3	113.0954	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.2999	8.9054	75401875.0000	97.6391	000617.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	0.0161	3779.8292	1.0000	CN	100	54785431.4893	113.0954	113.0954	0.0000	0.0000	0	1.8255	0.0161	153.6969	0.0000	0.0000	0	0.0000
857	@MIDEA6	-934.0095	-0.0001	0.0077	-0.0000	0.2875	0.7357	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.2531	77.2453	25135766.0000	282.3271	000333.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5101	0.6837	-0.3163	-0.0333	53935.6117	1.0000	CN	100	54785431.4893	-934.0095	934.0095	0.0000	0.0000	0	31.1203	0.0333	-476.4058	0.0000	-0.0000	0	0.0000
858	@SPRIN57	-347.2009	-0.0000	0.0077	-0.0000	0.0175	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0323	0	-49	-49	7.0857	49.2134	9110676.0000	65.1962	601021.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	477883	0.0175	3386150.7592	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.0245	3327.4599	1.0000	CN	100	54785431.4893	-347.2009	347.2009	0.0000	0.0000	0	8.5053	0.0245	-213.6902	0.0000	-0.0000	0	0.0000
859	@YANTA4	-754.3913	-0.0001	0.0077	-0.0000	0.2875	0.5942	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	13.0067	86.9065	61656516.0000	779.1473	600309.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2502	1.2449	0.2449	-0.0136	23616.0048	1.0000	CN	100	54785431.4893	-754.3913	754.3913	0.0000	0.0000	0	10.2707	0.0136	-943.1412	0.0000	-0.0000	0	0.0000
860	@FICON2	21456.7764	0.0020	0.0077	0.4556	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0001	0	3812	3812	5.6287	38.6721	4477887.0000	25.1802	605305.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2014	0.1700	11336.2927	GS	connect	availability	0.0000	1.4975	1.4508	0.4508	0.0723	1124.4477	1.0000	CN	100	54785431.4893	21456.7764	21456.7764	0.0000	0.0000	0	1550.3468	0.0723	32132.2854	0.0000	0.0000	0	0.0000
861	@SHAND11	277.7002	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	4.6283	32.0881	18836129.0000	87.8869	000880.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0376	1.1288	0.1288	0.0559	1051.9559	1.0000	CN	100	54785431.4893	277.7002	277.7002	0.0000	0.0000	0	15.5190	0.0559	288.1285	0.0000	0.0000	0	0.0000
862	@HUAXI2	18.2167	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1277	0	18	18	1.0120	6.9471	48854004.0000	49.3506	600015.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	13246809	0.0125	13406297.5169	GS	connect	availability	0.0000	0.3464	0.4987	-0.5013	-0.0243	7731.1395	1.0000	CN	100	54785431.4893	18.2167	18.2167	0.0000	0.0000	0	-0.4422	0.0243	6.3096	0.0000	-0.0000	0	0.0000
863	@SEMIC19	-95.3818	-0.0000	0.0077	-0.0000	0.1550	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0098	0	-92	-92	1.0368	7.2054	97769500.0000	102.4353	688469.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	987370	0.1550	1023664.8771	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.0926	5996.6710	1.0000	CN	100	54785431.4893	-95.3818	95.3818	0.0000	0.0000	0	8.8344	0.0926	-130.2335	0.0000	-0.0000	0	0.0000
864	@YUNEN1	-314.9508	-0.0000	0.0077	-0.0000	0.1475	0.1273	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-37	-37	8.5122	58.3229	8846594.0000	75.0246	688348.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	53697	0.1575	457078.7481	GS	connect	availability	0.0000	1.9870	1.8190	0.8190	-0.2413	1144.0256	1.0000	CN	100	54785431.4893	-314.9508	314.9508	0.0000	0.0000	0	75.9850	0.2413	-625.8071	0.0000	-0.0000	0	0.0000
865	@SHAAN3	-49.2410	-0.0000	0.0077	-0.0000	0.1450	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0026	0	-83	-83	0.5933	4.0752	14141301.0000	8.3797	600217.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	465943	0.1500	276427.5264	GS	connect	availability	0.0000	1.1534	1.1628	0.1628	-0.1648	668.7306	1.0000	CN	100	54785431.4893	-49.2410	49.2410	0.0000	0.0000	0	8.1149	0.1648	-56.7924	0.0000	-0.0000	0	0.0000
866	@JIANG24	-787.4586	-0.0001	0.0077	-0.0000	0.2875	0.6203	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.1181	55.8878	32125930.0000	261.0725	600276.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	0.0138	31589.1957	1.0000	CN	100	54785431.4893	-787.4586	787.4586	0.0000	0.0000	0	-10.8417	0.0138	-614.5202	0.0000	0.0000	0	0.0000
867	@ARCTE1	-121.1467	-0.0000	0.0077	-0.0000	0.2875	0.0954	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	6.3761	44.0550	6171164.0000	39.5322	688408.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5731	1.5189	0.5189	-0.0362	1396.7953	1.0000	CN	100	54785431.4893	-121.1467	121.1467	0.0000	0.0000	0	4.3907	0.0362	-190.5706	0.0000	-0.0000	0	0.0000
868	@SZHIX1	57.8768	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	53	53	1.0920	7.4334	65453004.0000	70.7466	600517.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2876	1.3032	0.3032	-0.0166	1686.0455	1.0000	CN	100	54785431.4893	57.8768	57.8768	0.0000	0.0000	0	-0.9629	0.0166	74.5238	0.0000	-0.0000	0	0.0000
869	@CHINA639	-367901.9997	-0.0350	0.0077	-0.0000	0.0075	7.5596	-0.0350	-0.0350	0.0000	1.0000	0.3013	0	-279573	-279573	1.3159	8.9889	86050625.0000	112.4732	601939.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	21244013	0.0075	27955900.1203	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0980	27875.6916	1.0000	CN	100	54785431.4893	-367901.9997	367901.9997	0.0000	0.0000	0	36040.0583	0.0980	6988.5561	-0.0000	-0.0000	0	0.0000
870	@HANGZ21	2.8893	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	1	1	2.8893	20.0452	29459954.0000	85.8679	002534.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	3353	0.1250	9687.6773	GS	connect	availability	0.0000	1.6436	1.5491	0.5491	-0.1386	821.1786	1.0000	CN	100	54785431.4893	2.8893	2.8893	0.0000	0.0000	0	-0.4004	0.1386	4.7489	0.0000	-0.0000	0	0.0000
871	@IMONG12	-15.3784	-0.0000	0.0077	-0.0000	0.0550	0.0023	-0.0000	0.0000	0.0000	1.0000	0.1341	0	-4	-4	3.8446	26.3764	30153879.0000	115.6504	600887.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3660695	0.0550	14073864.9403	GS	connect	availability	0.0000	0.5223	0.6347	-0.3653	-0.0577	22129.7506	1.0000	CN	100	54785431.4893	-15.3784	15.3784	0.0000	0.0000	0	0.8876	0.0577	-8.0325	0.0000	-0.0000	0	0.0000
872	@FAREA26	-73.7684	-0.0000	0.0077	-0.0000	0.1525	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-22	-22	3.3531	23.2027	32002192.0000	107.9709	000681.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	7717	0.1625	25875.9378	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.0302	2349.1121	1.0000	CN	100	54785431.4893	-73.7684	73.7684	0.0000	0.0000	0	2.2294	0.0302	-86.4399	0.0000	-0.0000	0	0.0000
873	@LUSTE3	-544.0964	-0.0001	0.0077	-0.0000	0.1600	0.2385	-0.0001	0.0000	0.0001	1.0000	0.0090	0	-86	-86	6.3267	44.1312	9819586.0000	63.0126	688400.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	148025	0.1550	936510.0364	GS	connect	availability	0.0000	2.0446	1.8283	0.8283	-0.1261	3031.9478	1.0000	CN	100	54785431.4893	-544.0964	544.0964	0.0000	0.0000	0	68.6015	0.1261	-1112.4703	0.0000	-0.0000	0	0.0000
874	@XTCNE1	43217.7507	0.0041	0.0077	0.9176	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0362	0	3842	3842	11.2488	77.7197	6783559.0000	76.6615	688778.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	337637	0.0750	3797998.8801	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.1068	2214.0888	1.0000	CN	100	54785431.4893	43217.7507	43217.7507	0.0000	0.0000	0	4614.6126	0.1068	97986.5600	0.0000	0.0000	0	0.0000
875	@KBCCO2	-356.1943	-0.0000	0.0077	-0.0000	0.1225	0.1195	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-93	-93	3.8300	26.5118	4165289.0000	16.0573	688598.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	42124	0.1325	161336.8815	GS	connect	availability	0.0000	2.3624	2.0562	1.0562	-0.1474	795.0147	1.0000	CN	100	54785431.4893	-356.1943	356.1943	0.0000	0.0000	0	52.5096	0.1474	-841.4568	0.0000	-0.0000	0	0.0000
876	@BEIJI113	-8.8292	-0.0000	0.0077	-0.0000	0.1900	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-8	-8	1.1036	7.6466	22090915.0000	24.5624	300271.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	14292	0.1775	15773.3205	GS	connect	availability	0.0000	1.8535	1.6893	0.6893	-0.2002	851.2071	1.0000	CN	100	54785431.4893	-8.8292	8.8292	0.0000	0.0000	0	1.7677	0.2002	-16.3653	0.0000	-0.0000	0	0.0000
877	@GUANG301	-236.1324	-0.0000	0.0077	-0.0000	0.1625	0.1051	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-77	-77	3.0667	21.1958	7837856.0000	24.1566	300687.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	3544	0.1625	10868.2236	GS	connect	availability	0.0000	1.8570	1.6907	0.6907	-0.1443	1252.4573	1.0000	CN	100	54785431.4893	-236.1324	236.1324	0.0000	0.0000	0	34.0783	0.1443	-438.4897	0.0000	-0.0000	0	0.0000
878	@QINGD8	-188.9140	-0.0000	0.0077	-0.0000	0.0150	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0910	0	-58	-58	3.2571	22.3233	10222950.0000	33.1836	600060.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2931239	0.0150	9547451.5941	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0210	2252.7520	1.0000	CN	100	54785431.4893	-188.9140	188.9140	0.0000	0.0000	0	-3.9654	0.0210	-145.2656	0.0000	0.0000	0	0.0000
879	@XINJI12	56.5579	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0249	0	88	88	0.6427	4.3775	160481570.0000	102.1503	600339.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	4069300	0.1325	2615353.0338	GS	connect	availability	0.0000	1.0212	1.0313	0.0313	-0.0205	1004.7262	1.0000	CN	100	54785431.4893	56.5579	56.5579	0.0000	0.0000	0	-1.1614	0.0205	57.7548	0.0000	-0.0000	0	0.0000
880	@GUANG25	-20.3368	-0.0000	0.0077	-0.0000	0.1400	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-54	-54	0.3766	2.5772	36171094.0000	13.5550	600252.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2535477	0.1200	954877.8204	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.1101	875.3995	1.0000	CN	100	54785431.4893	-20.3368	20.3368	0.0000	0.0000	0	2.2398	0.1101	-24.5912	0.0000	-0.0000	0	0.0000
881	@YIHAI5	65431.4823	0.0062	0.0077	1.3893	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0001	0	14691	14691	4.4538	30.4614	22139028.0000	98.0611	300999.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1602	0.1025	7135.0646	GS	connect	availability	0.0000	1.1341	1.0694	0.0694	0.0013	2414.6945	1.0000	CN	100	54785431.4893	65431.4823	65431.4823	0.0000	0.0000	0	85.0763	0.0013	74206.9926	0.0000	0.0000	0	0.0000
882	@SHAND16	87713.3488	0.0084	0.0077	1.8624	0.0000	-0.0000	0.0084	0.0085	0.0002	1.0000	0.0144	400	18285	18685	4.7970	32.7504	3305351.0000	15.7406	000915.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	314138	0.0925	1506923.4868	GS	connect	availability	0.0000	0.8437	0.9194	-0.0806	0.0785	876.7908	1.0000	CN	100	54785431.4893	89632.1532	89632.1532	1918.8045	1918.8045	1	7039.2891	0.0785	75624.3199	1618.9311	150.6939	0	0.0000
883	@ACROB2	6890.9674	0.0007	0.0077	0.1463	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0052	0	1048	1048	6.5754	45.5100	4266777.0000	28.2355	301080.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	83105	0.1700	546444.5060	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	0.0363	1011.3118	1.0000	CN	100	54785431.4893	6890.9674	6890.9674	0.0000	0.0000	0	250.2261	0.0363	14441.6679	0.0000	0.0000	0	0.0000
884	@ANHUI27	130.7422	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0178	0	61	61	2.1433	14.5732	6264809.0000	13.2755	600012.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	869981	0.0900	1864642.5241	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	0.0272	499.6494	1.0000	CN	100	54785431.4893	130.7422	130.7422	0.0000	0.0000	0	3.5618	0.0272	-7.0001	-0.0000	0.0000	0	0.0000
885	@CHONG53	6.6422	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	2	2	3.3211	22.8964	4850754.0000	16.1497	603100.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	218261	0.0300	724870.6509	GS	connect	availability	0.0000	0.7269	0.9113	-0.0887	0.1462	783.9821	1.0000	CN	100	54785431.4893	6.6422	6.6422	0.0000	0.0000	0	0.9709	0.1462	4.8283	0.0000	0.0000	0	0.0000
886	@HAINA27	-24.7921	-0.0000	0.0077	-0.0000	0.1350	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-22	-22	1.1269	7.7527	57834696.0000	65.1973	601118.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	655339	0.1450	738509.4373	GS	connect	availability	0.0000	1.1212	1.1617	0.1617	-0.1497	1736.1140	1.0000	CN	100	54785431.4893	-24.7921	24.7921	0.0000	0.0000	0	3.7117	0.1497	-27.7977	0.0000	-0.0000	0	0.0000
887	@SAILU1	-6089.3080	-0.0006	0.0077	-0.0000	0.0050	0.0834	-0.0006	0.0000	0.0006	1.0000	0.0985	0	-2843	-2843	2.1419	14.6416	27292743.0000	58.1064	601058.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	4800092	0.0050	10281125.0369	GS	connect	availability	0.0000	0.7668	0.9041	-0.0959	-0.0322	5845.3998	1.0000	CN	100	54785431.4893	-6089.3080	6089.3080	0.0000	0.0000	0	196.0595	0.0322	-4669.5133	0.0000	-0.0000	0	0.0000
888	@CHINA115	-49.1421	-0.0000	0.0077	-0.0000	0.0450	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0600	0	-71	-71	0.6921	4.7727	234314500.0000	162.6117	600115.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	9099477	0.0550	6298131.7964	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	0.0188	5656.1742	1.0000	CN	100	54785431.4893	-49.1421	49.1421	0.0000	0.0000	0	-0.9223	0.0188	-25.8123	0.0000	0.0000	0	0.0000
889	@SHANG26	18.0524	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0	5	5	3.6105	24.9406	6004406.0000	21.7754	600835.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	89560	0.0350	323354.6959	GS	connect	availability	0.0000	1.4688	1.4300	0.4300	0.1029	1135.6288	1.0000	CN	100	54785431.4893	18.0524	18.0524	0.0000	0.0000	0	1.8570	0.1029	26.5149	0.0000	0.0000	0	0.0000
890	@SHENZ421	-2267.8924	-0.0002	0.0077	-0.0000	0.2875	1.7864	-0.0002	0.0000	0.0002	1.0000	0.0117	0	-65	-65	34.8907	243.1725	3314819.0000	117.2095	688627.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	34525	0.1750	1204599.7658	GS	connect	availability	0.0000	1.9717	1.7824	0.7824	0.0414	3280.1314	1.0000	CN	100	54785431.4893	-2267.8924	2267.8924	0.0000	0.0000	0	-94.0001	0.0414	-4471.5347	0.0000	0.0000	0	0.0000
891	@BEIJI411	-123.4078	-0.0000	0.0077	-0.0000	0.2100	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-41	-41	3.0099	20.8796	4651453.0000	14.1221	688562.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	175834	0.1900	529250.7367	GS	connect	availability	0.0000	1.6861	1.5699	0.5699	-0.1508	758.5062	1.0000	CN	100	54785431.4893	-123.4078	123.4078	0.0000	0.0000	0	18.6040	0.1508	-208.0831	0.0000	-0.0000	0	0.0000
892	@CHENG97	-212.1793	-0.0000	0.0077	-0.0000	0.1900	0.1104	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-48	-48	4.4204	31.1881	7495934.0000	33.9941	688319.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	91303	0.1900	403596.0233	GS	connect	availability	0.0000	1.8776	1.6432	0.6432	-0.2691	1416.7834	1.0000	CN	100	54785431.4893	-212.1793	212.1793	0.0000	0.0000	0	57.1037	0.2691	-398.3921	0.0000	-0.0000	0	0.0000
893	@JINGJ2	-90.8829	-0.0000	0.0077	-0.0000	0.0675	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-33	-33	2.7540	19.0080	9786699.0000	27.0496	603279.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	346616	0.0775	954590.2241	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	-0.0037	1095.2698	1.0000	CN	100	54785431.4893	-90.8829	90.8829	0.0000	0.0000	0	0.3336	0.0037	-101.0355	0.0000	-0.0000	0	0.0000
894	@XINJI67	50850.9007	0.0048	0.0077	1.0797	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0151	0	14762	14762	3.4447	23.7105	15130411.0000	52.1651	688303.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	460103	0.1375	1584924.2618	GS	connect	availability	0.0000	1.3093	1.3293	0.3293	0.0597	2142.9912	1.0000	CN	100	54785431.4893	50850.9007	50850.9007	0.0000	0.0000	0	3035.6641	0.0597	66579.7025	0.0000	0.0000	0	0.0000
895	@BANKO1909	111.0670	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0	69	69	1.6097	10.9846	10263317.0000	16.3931	601963.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	373405	0.1250	601057.5859	GS	connect	availability	0.0000	0.3149	0.4879	-0.5121	-0.0717	1128.9573	1.0000	CN	100	54785431.4893	111.0670	111.0670	0.0000	0.0000	0	-7.9619	0.0717	34.9745	0.0000	-0.0000	0	0.0000
896	@WUXIS3	34831.8047	0.0033	0.0077	0.7396	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0272	0	9339	9339	3.7297	25.6039	35485735.0000	132.1138	603185.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	764451	0.0500	2851184.0565	GS	connect	availability	0.0000	1.6672	1.5813	0.5813	0.0089	2547.6815	1.0000	CN	100	54785431.4893	34831.8047	34831.8047	0.0000	0.0000	0	308.7414	0.0089	58072.1311	0.0000	0.0000	0	0.0000
897	@ZHEJI149	56634.7264	0.0054	0.0077	1.2025	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0295	0	15756	15756	3.5945	24.6978	5839606.0000	20.9715	300357.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	860365	0.0075	3092570.2179	GS	connect	availability	0.0000	1.5727	1.4297	0.4297	0.1214	1148.0295	1.0000	CN	100	54785431.4893	56634.7264	56634.7264	0.0000	0.0000	0	6876.9901	0.1214	89069.7593	0.0000	0.0000	0	0.0000
898	@NINGB93	-193.0408	-0.0000	0.0077	-0.0000	0.1654	0.0875	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.3542	16.2145	2948470.0000	6.9517	605555.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	721	0.1625	1697.3466	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1336	911.6593	1.0000	CN	100	54785431.4893	-193.0408	193.0408	0.0000	0.0000	0	25.7838	0.1336	-371.6269	0.0000	-0.0000	0	0.0000
899	@SHENZ231	-71.3401	-0.0000	0.0077	-0.0000	0.0475	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	5.4877	37.8223	27410770.0000	150.7501	300602.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1410	1.9254	0.9254	-0.0907	3193.0915	1.0000	CN	100	54785431.4893	-71.3401	71.3401	0.0000	0.0000	0	6.4714	0.0907	-152.7404	0.0000	-0.0000	0	0.0000
900	@WENZH4	-176.8917	-0.0000	0.0077	-0.0000	0.2875	0.1393	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-17	-17	10.4054	73.4368	28150309.0000	300.5974	002897.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	22810	0.1225	237347.1045	GS	connect	availability	0.0000	1.9500	1.7975	0.7975	-0.1833	1250.7915	1.0000	CN	100	54785431.4893	-176.8917	176.8917	0.0000	0.0000	0	32.4303	0.1833	-344.9418	0.0000	-0.0000	0	0.0000
901	@ANHUI33	207.9335	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	55	55	3.7806	26.1469	4207609.0000	15.9972	600990.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	6905	0.1900	26105.1002	GS	connect	availability	0.0000	1.5937	1.4688	0.4688	-0.0594	584.1523	1.0000	CN	100	54785431.4893	207.9335	207.9335	0.0000	0.0000	0	-12.3591	0.0594	331.3895	0.0000	-0.0000	0	0.0000
902	@HUALA4	269.0920	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0133	0	95	95	2.8325	19.5024	4746695.0000	13.4607	301207.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	491842	0.0150	1393165.8108	GS	connect	availability	0.0000	1.2735	1.2157	0.2157	0.0298	408.5853	1.0000	CN	100	54785431.4893	269.0920	269.0920	0.0000	0.0000	0	8.0276	0.0298	342.6829	0.0000	0.0000	0	0.0000
903	@QILUB1	11.6036	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8288	5.6602	61224680.0000	50.3903	601665.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0417	4080.3700	1.0000	CN	100	54785431.4893	11.6036	11.6036	0.0000	0.0000	0	-0.4836	0.0417	4.6523	0.0000	-0.0000	0	0.0000
904	@SHANT2	-269.8772	-0.0000	0.0077	-0.0000	0.1900	0.1405	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-40	-40	6.7469	46.2663	34720715.0000	233.5833	000534.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	111703	0.1875	753652.4136	GS	connect	availability	0.0000	1.3099	1.2367	0.2367	-0.3475	2303.3854	1.0000	CN	100	54785431.4893	-269.8772	269.8772	0.0000	0.0000	0	93.7901	0.3475	-353.5114	0.0000	-0.0000	0	0.0000
905	@CHINA427	59.5446	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0314	0	45	45	1.3232	9.0334	24561469.0000	32.2622	002051.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	2488664	0.0075	3293032.4459	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	-0.0605	605.8215	1.0000	CN	100	54785431.4893	59.5446	59.5446	0.0000	0.0000	0	-3.6036	0.0605	54.8666	0.0000	-0.0000	0	0.0000
906	@FOXCO3	9473.7696	0.0009	0.0077	0.2012	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1209	1209	7.8360	54.1347	122007380.0000	960.3957	601138.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.9213	0.9213	0.1083	35790.2013	1.0000	CN	100	54785431.4893	9473.7696	9473.7696	0.0000	0.0000	0	1025.8994	0.1083	20090.7156	0.0000	0.0000	0	0.0000
907	@GOKEM1	-1530.2740	-0.0001	0.0077	-0.0000	0.2875	1.2054	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-75	-75	20.4037	141.5979	8207754.0000	168.9933	300672.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1401	1.9221	0.9221	-0.1318	3233.6687	1.0000	CN	100	54785431.4893	-1530.2740	1530.2740	0.0000	0.0000	0	201.6789	0.1318	-3274.8923	0.0000	-0.0000	0	0.0000
908	@GUANG46	-106134.9821	-0.0101	0.0077	-0.0000	0.0050	1.4539	-0.0101	-0.0101	0.0000	1.0000	0.0715	0	-68472	-68472	1.5500	10.6206	35952965.0000	55.5229	000528.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	4161166	0.0125	6450012.8352	GS	connect	availability	0.0000	0.8989	1.0245	0.0245	-0.0070	2335.3272	1.0000	CN	100	54785431.4893	-106134.9821	106134.9821	0.0000	0.0000	0	747.0328	0.0070	-95400.1464	0.0000	-0.0000	0	0.0000
909	@GUIZH14	41.4049	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	85	85	0.4871	3.3395	19889040.0000	9.6579	002390.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1868340	0.1300	910099.9775	GS	connect	availability	0.0000	1.2970	1.2363	0.2363	-0.0334	596.5363	1.0000	CN	100	54785431.4893	41.4049	41.4049	0.0000	0.0000	0	-1.3820	0.0334	53.7029	0.0000	-0.0000	0	0.0000
910	@HANSL1	63.1216	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2553	0	6	6	10.5203	73.0607	35434211.0000	376.4393	002008.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	2547408	0.0100	26799421.4611	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	-0.0310	9098.6334	1.0000	CN	100	54785431.4893	63.1216	63.1216	0.0000	0.0000	0	-1.9544	0.0310	131.4252	0.0000	-0.0000	0	0.0000
911	@HMTXI1	-905.3829	-0.0001	0.0077	-0.0000	0.2875	0.7131	-0.0001	0.0000	0.0001	1.0000	0.0012	0	-70	-70	12.9340	89.8146	14460723.0000	188.8536	603306.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	9240	0.0975	119510.5491	GS	connect	availability	0.0000	1.4609	1.3969	0.3969	-0.1342	3622.4393	1.0000	CN	100	54785431.4893	-905.3829	905.3829	0.0000	0.0000	0	121.4845	0.1342	-1322.6761	0.0000	-0.0000	0	0.0000
912	@SICHU13	41.0051	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0	25	25	1.6402	11.3106	12104899.0000	19.9083	000810.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	571104	0.0950	936726.1288	GS	connect	availability	0.0000	1.7879	1.7034	0.7034	-0.0261	924.4112	1.0000	CN	100	54785431.4893	41.0051	41.0051	0.0000	0.0000	0	-1.0716	0.0261	73.3113	0.0000	-0.0000	0	0.0000
913	@SINOT45	36775.6203	0.0035	0.0077	0.7809	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0299	0	42578	42578	0.8637	5.8945	18843770.0000	16.1511	601598.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3639350	0.0650	3143392.2113	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.1172	890.9257	1.0000	CN	100	54785431.4893	36775.6203	36775.6203	0.0000	0.0000	0	4309.0961	0.1172	26067.9618	0.0000	0.0000	0	0.0000
914	@SUNGR5	1516.0414	0.0001	0.0077	0.0322	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	24.8531	168.1626	144572750.0000	3535.1202	300274.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	-0.0186	51525.8079	1.0000	CN	100	54785431.4893	1516.0414	1516.0414	0.0000	0.0000	0	-28.2556	0.0186	2576.8391	0.0000	-0.0000	0	0.0000
915	@SUNRE16	-36620.6565	-0.0035	0.0077	-0.0000	0.0175	1.7558	-0.0035	-0.0035	0.0000	1.0000	0.1986	0	-3480	-3480	10.5232	72.7739	2880271.0000	30.4788	300487.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1946379	0.0175	20482091.0179	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	-0.0751	5357.7051	1.0000	CN	100	54785431.4893	-36620.6565	36620.6565	0.0000	0.0000	0	2751.3872	0.0751	-43242.3775	0.0000	-0.0000	0	0.0000
916	@BOETE2	-11.4901	-0.0000	0.0077	-0.0000	0.2875	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.6383	4.3712	581726750.0000	369.7499	000725.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	-0.0331	20652.1165	1.0000	CN	100	54785431.4893	-11.4901	11.4901	0.0000	0.0000	0	0.3807	0.0331	-12.8703	0.0000	-0.0000	0	0.0000
917	@BOZHO1	725.0625	0.0001	0.0077	0.0154	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	7.8811	54.4119	18433657.0000	145.8457	688097.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0323	1.8251	0.8251	-0.1588	1372.8321	1.0000	CN	100	54785431.4893	725.0625	725.0625	0.0000	0.0000	0	-115.1196	0.1588	1473.5233	0.0000	-0.0000	0	0.0000
918	@HANGZ80	-223.2667	-0.0000	0.0077	-0.0000	0.1525	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-41	-41	5.4455	37.6050	11087290.0000	60.6261	605358.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	121384	0.1625	661000.1605	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.1015	3436.6451	1.0000	CN	100	54785431.4893	-223.2667	223.2667	0.0000	0.0000	0	22.6649	0.1015	-407.6774	0.0000	-0.0000	0	0.0000
919	@ORBBE1	-1185.0288	-0.0001	0.0077	-0.0000	0.0850	0.2760	-0.0001	0.0000	0.0001	1.0000	0.0251	0	-98	-98	12.0921	83.8817	3868395.0000	47.1831	688322.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	217222	0.0825	2626676.8254	GS	connect	availability	0.0000	2.0134	1.8335	0.8335	-0.1239	4123.0853	1.0000	CN	100	54785431.4893	-1185.0288	1185.0288	0.0000	0.0000	0	146.7763	0.1239	-2385.8856	0.0000	-0.0000	0	0.0000
920	@SHANG375	38.4052	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1301	0	31	31	1.2389	8.4831	13072360.0000	16.1249	601825.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	11024340	0.0100	13657793.8086	GS	connect	availability	0.0000	0.1112	0.3346	-0.6654	0.0077	7885.8608	1.0000	CN	100	54785431.4893	38.4052	38.4052	0.0000	0.0000	0	0.2954	0.0077	4.2718	0.0000	0.0000	0	0.0000
921	@SHANG387	-399.4068	-0.0000	0.0077	-0.0000	0.0800	0.0875	-0.0000	0.0000	0.0000	1.0000	0.0485	0	-63	-63	6.3398	43.8103	2915317.0000	18.5716	301099.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	802227	0.0825	5085950.9391	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.1719	929.8303	1.0000	CN	100	54785431.4893	-399.4068	399.4068	0.0000	0.0000	0	68.6574	0.1719	-805.6897	0.0000	-0.0000	0	0.0000
922	@SUZHO2	149.9317	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0	97	97	1.5457	10.6802	24948938.0000	38.7454	002079.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	460950	0.0675	712484.5604	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0319	964.7707	1.0000	CN	100	54785431.4893	149.9317	149.9317	0.0000	0.0000	0	4.7760	0.0319	223.5199	0.0000	0.0000	0	0.0000
923	@AMOIS1	41571.6898	0.0040	0.0077	0.8827	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0066	0	34823	34823	1.1938	8.1602	13180239.0000	15.6391	600057.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	584155	0.0375	697364.1117	GS	connect	availability	0.0000	0.8325	0.8944	-0.1056	0.1210	1322.5270	1.0000	CN	100	54785431.4893	41571.6898	41571.6898	0.0000	0.0000	0	5032.1567	0.1210	34609.5556	0.0000	0.0000	0	0.0000
924	@GUANG344	158.9252	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	48	48	3.3109	22.8618	4545500.0000	15.1106	002967.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	183802	0.0825	608557.6015	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	-0.0105	1244.8979	1.0000	CN	100	54785431.4893	158.9252	158.9252	0.0000	0.0000	0	-1.6658	0.0105	154.5123	0.0000	-0.0000	0	0.0000
925	@HANGC1	43835.6874	0.0042	0.0077	0.9308	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	11182	11182	3.9202	27.0005	4434352.0000	17.4097	603298.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	152	0.1625	595.8705	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.1231	1951.1961	1.0000	CN	100	54785431.4893	43835.6874	43835.6874	0.0000	0.0000	0	5395.9059	0.1231	61142.8057	0.0000	0.0000	0	0.0000
926	@HUBEI15	139713.1604	0.0133	0.0077	2.9665	0.0000	-0.0000	0.0133	0.0139	0.0006	1.0000	0.0159	1600	35547	37147	3.9304	27.0619	6829281.0000	26.8733	600566.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	424505	0.0600	1668465.2754	GS	connect	availability	0.0000	0.8623	0.9310	-0.0690	0.0856	1593.3419	1.0000	CN	100	54785431.4893	146001.7658	146001.7658	6288.6054	6288.6054	1	12498.6049	0.0856	125898.3550	5422.7089	538.3414	0	0.0000
927	@JIANG44	26934.6839	0.0026	0.0077	0.5719	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0021	0	13184	13184	2.0430	14.0271	3568926.0000	7.2794	600557.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	108854	0.0625	222386.8383	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0405	728.6912	1.0000	CN	100	54785431.4893	26934.6839	26934.6839	0.0000	0.0000	0	1090.5027	0.0405	34981.4827	0.0000	0.0000	0	0.0000
928	@MINGY7	116.6463	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	21	21	5.5546	38.4833	1968975.0000	11.0180	301101.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	853	0.2125	4738.0615	GS	connect	availability	0.0000	1.8545	1.6534	0.6534	0.0300	503.6923	1.0000	CN	100	54785431.4893	116.6463	116.6463	0.0000	0.0000	0	3.4994	0.0300	216.3240	0.0000	0.0000	0	0.0000
929	@SHENN1	-264.2355	-0.0000	0.0077	-0.0000	0.2875	0.2081	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	37.7479	261.3025	7750438.0000	294.4816	002916.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	-0.0346	25712.6317	1.0000	CN	100	54785431.4893	-264.2355	264.2355	0.0000	0.0000	0	9.1400	0.0346	-471.7281	0.0000	-0.0000	0	0.0000
930	@SHONG1	227.8136	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	3.3502	23.0479	45411989.0000	152.1914	600629.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2582	1.1971	0.1971	-0.0662	1625.4141	1.0000	CN	100	54785431.4893	227.8136	227.8136	0.0000	0.0000	0	-15.0765	0.0662	286.6274	0.0000	-0.0000	0	0.0000
931	@SZHEN2	33.4511	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0254	0	43	43	0.7779	5.2962	57042348.0000	43.9289	600320.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3422908	0.0575	2662792.7989	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	0.0053	1395.5173	1.0000	CN	100	54785431.4893	33.4511	33.4511	0.0000	0.0000	0	0.1763	0.0053	37.5978	0.0000	0.0000	0	0.0000
932	@ZHEJI135	126.6925	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	63	63	2.0110	13.6927	66404625.0000	132.2135	002632.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	164595	0.1575	330999.3578	GS	connect	availability	0.0000	1.8239	1.6580	0.6580	0.0115	753.6386	1.0000	CN	100	54785431.4893	126.6925	126.6925	0.0000	0.0000	0	1.4611	0.0115	231.0798	0.0000	0.0000	0	0.0000
933	@ZHONG38	70.7337	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0	45	45	1.5719	10.8066	16449387.0000	25.8480	002423.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	482828	0.1175	758938.3777	GS	connect	availability	0.0000	1.2901	1.2328	0.2328	0.0232	1340.0412	1.0000	CN	100	54785431.4893	70.7337	70.7337	0.0000	0.0000	0	1.6442	0.0232	91.2501	0.0000	0.0000	0	0.0000
934	@BANKO41	-172.1194	-0.0000	0.0077	-0.0000	0.2875	0.1356	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5295	31.0560	20205911.0000	91.2457	002142.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0175	21236.5910	1.0000	CN	100	54785431.4893	-172.1194	172.1194	0.0000	0.0000	0	3.0127	0.0175	-149.3525	0.0000	-0.0000	0	0.0000
935	@DAJIN2	9.6914	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	1	1	9.6914	66.1338	15594184.0000	149.9597	002487.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	597	0.0300	5785.7915	GS	connect	availability	0.0000	1.0890	1.1769	0.1769	-0.0183	3770.2340	1.0000	CN	100	54785431.4893	9.6914	9.6914	0.0000	0.0000	0	-0.1776	0.0183	10.5543	0.0000	-0.0000	0	0.0000
936	@JIANG259	3848.6054	0.0004	0.0077	0.0817	0.0000	-0.0000	0.0004	0.0012	0.0008	1.0000	0.0000	2900	1267	4167	3.0376	20.5383	33467094.0000	99.9472	300641.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5595	0.7752	-0.2248	0.1145	734.3352	1.0000	CN	100	54785431.4893	12657.5681	12657.5681	8808.9627	8808.9627	1	1448.9661	0.1145	7081.3686	4928.2383	1008.3998	0	0.0000
937	@JIANG33	590.6823	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0	78	78	7.5728	52.3553	31845536.0000	242.4362	600362.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	5307	0.1775	40189.1122	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1689	6600.5252	1.0000	CN	100	54785431.4893	590.6823	590.6823	0.0000	0.0000	0	99.7382	0.1689	916.8202	0.0000	0.0000	0	0.0000
938	@JLMAG1	292.3269	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	5.1285	35.6154	27588563.0000	142.8747	300748.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6224	1.5108	0.5108	-0.0084	3510.4626	1.0000	CN	100	54785431.4893	292.3269	292.3269	0.0000	0.0000	0	-2.4587	0.0084	474.2640	0.0000	-0.0000	0	0.0000
939	@SICHU25	-239.7254	-0.0000	0.0077	-0.0000	0.1400	0.0919	-0.0000	0.0000	0.0000	1.0000	0.0036	0	-92	-92	2.6057	18.2858	59961848.0000	159.4326	600331.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	142975	0.1475	372551.5882	GS	connect	availability	0.0000	1.5366	1.4522	0.4522	-0.1685	4061.1159	1.0000	CN	100	54785431.4893	-239.7254	239.7254	0.0000	0.0000	0	40.3951	0.1685	-368.3660	0.0000	-0.0000	0	0.0000
940	@STARL2	-87.4804	-0.0000	0.0077	-0.0000	0.2875	0.0689	-0.0000	-0.0036	-0.0036	1.0000	0.0059	-31600	-74	-31674	1.1822	7.9256	88895938.0000	102.4477	600866.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	526515	0.0075	622428.7400	GS	connect	availability	31600.0000	1.2435	1.1537	0.1537	-0.1590	1099.9175	1.0000	CN	100	54785431.4893	-37443.9625	37443.9625	-37356.4821	37356.4821	-1	5951.8075	0.1590	-46560.1259	-46451.3474	5937.9023	-31600	-37356.4821
941	@BEIJI17	-19.2520	-0.0000	0.0077	-0.0000	0.1525	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-10	-10	1.9252	13.2083	9913430.0000	19.0397	600859.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	219269	0.1500	422137.1307	GS	connect	availability	0.0000	1.0883	1.0716	0.0716	-0.0903	1449.7427	1.0000	CN	100	54785431.4893	-19.2520	19.2520	0.0000	0.0000	0	1.7386	0.0903	-20.9514	0.0000	-0.0000	0	0.0000
942	@HENAN28	-139.9639	-0.0000	0.0077	-0.0000	0.0600	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0137	-32200	-47	-32247	2.9780	20.2383	42885305.0000	126.2033	002601.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	481147	0.0700	1432834.3438	GS	connect	availability	0.0000	1.2284	1.2331	0.2331	-0.0321	7100.1846	1.0000	CN	100	54785431.4893	-96030.1303	96030.1303	-95890.1663	95890.1663	-1	3079.0455	0.0321	-117963.0762	-117791.1450	3074.5578	-32200	-95890.1663
943	@JIANG342	-1323.8962	-0.0001	0.0077	-0.0000	0.0625	0.2267	-0.0001	0.0000	0.0001	1.0000	0.1506	0	-93	-93	14.2354	97.8507	6716801.0000	95.5685	605376.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1109608	0.0375	15795761.8483	GS	connect	availability	0.0000	1.9313	1.7845	0.7845	-0.0481	2532.3146	1.0000	CN	100	54785431.4893	-1323.8962	1323.8962	0.0000	0.0000	0	63.6200	0.0481	-2556.8697	0.0000	-0.0000	0	0.0000
944	@MILKY5	-10078.0042	-0.0010	0.0077	-0.0000	0.0175	0.4832	-0.0010	-0.0010	0.0000	1.0000	0.0197	0	-1097	-1097	9.1869	63.2087	1638877.0000	15.0630	603713.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	214712	0.0150	1972532.7550	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.0839	1452.6952	1.0000	CN	100	54785431.4893	-10078.0042	10078.0042	0.0000	0.0000	0	845.1624	0.0839	-15758.8889	0.0000	-0.0000	0	0.0000
945	@MONTA67	-283.1676	-0.0000	0.0077	-0.0000	0.0425	0.0330	-0.0000	0.0000	0.0000	1.0000	0.6618	0	-13	-13	21.7821	151.0316	25190547.0000	553.2148	688008.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3189609	0.0425	69476450.6196	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	0.0153	24971.6017	1.0000	CN	100	54785431.4893	-283.1676	283.1676	0.0000	0.0000	0	-4.3188	0.0153	-526.8802	0.0000	0.0000	0	0.0000
946	@RAYTR1	-1364.2296	-0.0001	0.0077	-0.0000	0.0125	0.0467	-0.0001	0.0000	0.0001	1.0000	0.0578	-100	-87	-187	15.6808	109.0807	5212715.0000	82.6800	688002.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	385814	0.0125	6049872.1209	GS	connect	availability	100.0000	1.6554	1.5776	0.5776	-0.0747	7220.0932	1.0000	CN	100	54785431.4893	-2932.3096	2932.3096	-1568.0800	1568.0800	-1	218.9080	0.0747	-4854.0148	-2595.7298	117.0631	-100	-1568.0800
947	@SHAAN36	-245.2103	-0.0000	0.0077	-0.0000	0.0950	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0053	0	-47	-47	5.2172	35.9220	11610958.0000	60.6481	688150.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	105878	0.1050	552390.9526	GS	connect	availability	0.0000	1.7616	1.6611	0.6611	-0.0969	2099.6135	1.0000	CN	100	54785431.4893	-245.2103	245.2103	0.0000	0.0000	0	23.7571	0.0969	-431.9524	0.0000	-0.0000	0	0.0000
948	@SINOM16	-33.3101	-0.0000	0.0077	-0.0000	0.0375	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0109	0	-46	-46	0.7241	5.0141	95092250.0000	69.3308	601399.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1582609	0.0475	1146017.5591	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0290	2298.3688	1.0000	CN	100	54785431.4893	-33.3101	33.3101	0.0000	0.0000	0	0.9671	0.0290	-41.7928	0.0000	-0.0000	0	0.0000
949	@SUZHO27	-166.5649	-0.0000	0.0077	-0.0000	0.1900	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-29	-29	5.7436	39.3595	5239766.0000	29.9882	603800.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	42454	0.1875	243839.4915	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.0837	633.1763	1.0000	CN	100	54785431.4893	-166.5649	166.5649	0.0000	0.0000	0	13.9472	0.0837	-301.0397	0.0000	-0.0000	0	0.0000
950	@WINDE12	281.0068	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0292	0	93	93	3.0216	20.6604	19862481.0000	59.6706	300772.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1013034	0.0225	3060961.5679	GS	connect	availability	0.0000	1.4999	1.4687	0.4687	-0.0366	1260.0866	1.0000	CN	100	54785431.4893	281.0068	281.0068	0.0000	0.0000	0	-10.2839	0.0366	421.4784	0.0000	-0.0000	0	0.0000
951	@ZHEJI368	-684.3483	-0.0001	0.0077	-0.0000	0.2344	0.4395	-0.0001	0.0000	0.0001	1.0000	0.0007	0	-74	-74	9.2480	64.1835	12081965.0000	112.7585	688127.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	7151	0.0775	66132.0940	GS	connect	availability	0.0000	2.3388	1.9802	0.9802	-0.1584	3728.7034	1.0000	CN	100	54785431.4893	-684.3483	684.3483	0.0000	0.0000	0	108.3981	0.1584	-1600.5462	0.0000	-0.0000	0	0.0000
952	@ACTIO29	617.9200	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0025	0	84	84	7.3562	50.9671	4306977.0000	31.9191	688049.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	35654	0.1575	262277.6276	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0338	992.1963	1.0000	CN	100	54785431.4893	617.9200	617.9200	0.0000	0.0000	0	20.8747	0.0338	1348.2114	0.0000	0.0000	0	0.0000
953	@ARROW57	-15.6866	-0.0000	0.0077	-0.0000	0.2875	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-12	-12	1.3072	8.9509	3449700.0000	4.4899	001322.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	370161	0.0600	483881.1172	GS	connect	availability	0.0000	1.0595	1.0690	0.0690	-0.0633	531.0030	0.9962	CN	100	54785431.4893	-15.6866	15.6866	0.0000	0.0000	0	0.9926	0.0633	-16.6197	0.0000	-0.0000	0	0.0000
954	@BEIJI87	-137.8468	-0.0000	0.0077	-0.0000	0.2875	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.7449	12.1467	47068657.0000	83.1340	002383.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7385	1.6688	0.6688	-0.1632	1033.4815	1.0000	CN	100	54785431.4893	-137.8468	137.8468	0.0000	0.0000	0	22.4991	0.1632	-239.6398	0.0000	-0.0000	0	0.0000
955	@CANSI4	-556.3166	-0.0001	0.0077	-0.0000	0.1550	0.2362	-0.0001	0.0000	0.0001	1.0000	0.0040	0	-54	-54	10.3022	71.3429	1713074.0000	17.7711	688185.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	40258	0.1600	414744.2998	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.3081	1178.2878	1.0000	CN	100	54785431.4893	-556.3166	556.3166	0.0000	0.0000	0	171.3960	0.3081	-1019.0541	0.0000	-0.0000	0	0.0000
956	@FUYAO1	-720.8733	-0.0001	0.0077	-0.0000	0.0400	0.0790	-0.0001	0.0000	0.0001	1.0000	0.0522	0	-83	-83	8.6852	59.4983	12844266.0000	111.1226	600660.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	630590	0.0475	5476812.8137	GS	connect	availability	0.0000	0.6042	0.7875	-0.2125	-0.0181	12525.3913	1.0000	CN	100	54785431.4893	-720.8733	720.8733	0.0000	0.0000	0	13.0153	0.0181	-435.5382	0.0000	-0.0000	0	0.0000
957	@GBITS1	113.1216	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1951	0	2	2	56.5608	391.5171	917632.0000	52.2405	603444.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	362168	0.0425	20484514.1804	GS	connect	availability	0.0000	1.2330	1.2458	0.2458	0.0787	4074.7027	1.0000	CN	100	54785431.4893	113.1216	113.1216	0.0000	0.0000	0	8.9068	0.0787	139.4750	0.0000	0.0000	0	0.0000
958	@GUANG107	-182.8768	-0.0000	0.0077	-0.0000	0.1750	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.3149	15.9938	39454993.0000	91.7576	002169.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3290	1.3321	0.3321	-0.1604	1467.6216	1.0000	CN	100	54785431.4893	-182.8768	182.8768	0.0000	0.0000	0	29.3357	0.1604	-243.0507	0.0000	-0.0000	0	0.0000
959	@JIANG9	-269.0848	-0.0000	0.0077	-0.0000	0.1400	0.1032	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	4.1398	28.7823	136643940.0000	571.8791	600105.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8410	1.6882	0.6882	-0.1398	4539.2377	1.0000	CN	100	54785431.4893	-269.0848	269.0848	0.0000	0.0000	0	37.6115	0.1398	-495.3963	0.0000	-0.0000	0	0.0000
960	@JIANG92	-145.1056	-0.0000	0.0077	-0.0000	0.0075	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0836	-100	-11	-111	13.1914	91.2445	10566422.0000	140.1919	002409.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	664866	0.0075	8770523.3374	GS	connect	availability	100.0000	1.8286	1.6545	0.6545	-0.0609	6278.1595	1.0000	CN	100	54785431.4893	-1464.2471	1464.2471	-1319.1415	1319.1415	-1	89.1750	0.0609	-2677.4764	-2412.1409	80.3379	-100	-1319.1415
961	@MICRO254	-187.8671	-0.0000	0.0077	-0.0000	0.2875	0.1480	-0.0000	0.0000	0.0000	1.0000	0.0014	0	-17	-17	11.0510	75.9288	1023632.0000	11.3016	688029.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	13275	0.1550	146702.1420	GS	connect	availability	0.0000	1.6106	1.4844	0.4844	-0.0359	1204.0240	1.0000	CN	100	54785431.4893	-187.8671	187.8671	0.0000	0.0000	0	6.7513	0.0359	-302.5757	0.0000	-0.0000	0	0.0000
962	@RUIDA1	46.9552	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.9129	26.9758	20152278.0000	79.0473	002961.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.0975	541.2001	1.0000	CN	100	54785431.4893	46.9552	46.9552	0.0000	0.0000	0	-4.5764	0.0975	88.8326	0.0000	-0.0000	0	0.0000
963	@SHANG53	-8707.0553	-0.0008	0.0077	-0.0000	0.0380	0.9057	-0.0008	0.0000	0.0008	1.0000	0.0163	0	-271	-271	32.1294	220.5181	11994446.0000	384.6031	002028.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	50454	0.0125	1621054.5019	GS	connect	availability	0.0000	0.6545	0.8491	-0.1509	-0.0373	25009.6600	1.0000	CN	100	54785431.4893	-8707.0553	8707.0553	0.0000	0.0000	0	325.0011	0.0373	-5698.6243	0.0000	-0.0000	0	0.0000
964	@SICHU138	-852.3091	-0.0001	0.0077	-0.0000	0.2875	0.6713	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	17.0462	119.3075	26470875.0000	459.2238	688629.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.1433	4950.6454	1.0000	CN	100	54785431.4893	-852.3091	852.3091	0.0000	0.0000	0	122.1450	0.1433	-2010.9341	0.0000	-0.0000	0	0.0000
965	@SICHU20	-1527.4326	-0.0001	0.0077	-0.0000	0.0225	0.0942	-0.0001	0.0000	0.0001	1.0000	0.0067	0	-659	-659	2.3178	15.8364	43927047.0000	101.1525	600674.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	298181	0.0200	691125.0221	GS	connect	availability	0.0000	0.0700	0.3140	-0.6860	-0.1469	4519.3527	1.0000	CN	100	54785431.4893	-1527.4326	1527.4326	0.0000	0.0000	0	224.3478	0.1469	-106.9452	0.0000	-0.0000	0	0.0000
966	@TIANN5	134194.0108	0.0128	0.0077	2.8493	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0	28994	28994	4.6283	31.8811	4734180.0000	21.9466	688819.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3089	1.3188	0.3188	0.1085	809.8572	1.0000	CN	100	54785431.4893	134194.0108	134194.0108	0.0000	0.0000	0	14565.6065	0.1085	175644.4279	0.0000	0.0000	0	0.0000
967	@WUJIA1	-116.9720	-0.0000	0.0077	-0.0000	0.2875	0.0921	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.7202	11.6473	51063829.0000	86.4822	000301.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0088	1.0813	0.0813	-0.0562	3752.9200	1.0000	CN	100	54785431.4893	-116.9720	116.9720	0.0000	0.0000	0	6.5734	0.0562	-118.0016	0.0000	-0.0000	0	0.0000
968	@XIANS4	-200.3839	-0.0000	0.0077	-0.0000	0.0200	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0565	0	-9	-9	22.2649	154.0498	3956622.0000	88.6286	301031.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	266149	0.0300	5925774.1079	GS	connect	availability	0.0000	1.5149	1.4629	0.4629	-0.0101	2079.6808	1.0000	CN	100	54785431.4893	-200.3839	200.3839	0.0000	0.0000	0	2.0315	0.0101	-303.5665	0.0000	-0.0000	0	0.0000
969	@XINXI2	-91.6914	-0.0000	0.0077	-0.0000	0.2875	0.0722	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1182	7.5510	166455880.0000	182.7645	000949.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4293	1.3407	0.3407	-0.1964	1352.4891	1.0000	CN	100	54785431.4893	-91.6914	91.6914	0.0000	0.0000	0	18.0059	0.1964	-131.0562	0.0000	-0.0000	0	0.0000
970	@ZHEJI188	632.8345	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0178	0	81	81	7.8128	53.6842	5628129.0000	43.9338	603338.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	238977	0.0450	1867072.7739	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.1087	3520.8226	1.0000	CN	100	54785431.4893	632.8345	632.8345	0.0000	0.0000	0	68.7737	0.1087	811.1738	0.0000	0.0000	0	0.0000
971	@ZHEJI404	9178.9841	0.0009	0.0077	0.1949	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0009	0	1204	1204	7.6237	52.4870	527660.0000	4.0271	301004.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	12003	0.1275	91507.7630	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.0890	489.0992	1.0000	CN	100	54785431.4893	9178.9841	9178.9841	0.0000	0.0000	0	816.5721	0.0890	13004.1941	0.0000	0.0000	0	0.0000
972	@CHENG41	61.0481	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0	41	41	1.4890	10.2704	6837801.0000	10.2116	002651.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	38999	0.1575	58068.6542	GS	connect	availability	0.0000	1.6444	1.5524	0.5524	-0.0333	1538.7992	1.0000	CN	100	54785431.4893	61.0481	61.0481	0.0000	0.0000	0	-2.0329	0.0333	100.3870	0.0000	-0.0000	0	0.0000
973	@CHENG42	55.6287	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0	67	67	0.8303	5.6988	19491559.0000	16.1517	002697.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1297075	0.1600	1076935.1138	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0532	858.1772	1.0000	CN	100	54785431.4893	55.6287	55.6287	0.0000	0.0000	0	2.9596	0.0532	38.7078	0.0000	0.0000	0	0.0000
974	@DATON3	-240.0977	-0.0000	0.0077	-0.0000	0.0625	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0747	0	-96	-96	2.5010	17.1464	28483805.0000	71.0165	601001.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3133370	0.0725	7836612.7250	GS	connect	availability	0.0000	0.9949	0.9944	-0.0056	0.0352	1799.9597	1.0000	CN	100	54785431.4893	-240.0977	240.0977	0.0000	0.0000	0	-8.4502	0.0352	-238.8725	0.0000	0.0000	0	0.0000
975	@HENGD5	23.9123	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0	11	11	2.1738	15.0579	2360740.0000	5.1689	603303.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	422176	0.0775	917747.1960	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.0543	259.2015	0.8438	CN	100	54785431.4893	23.9123	23.9123	0.0000	0.0000	0	1.2973	0.0543	29.9627	0.0000	0.0000	0	0.0000
976	@HUALI15	579.9090	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	6.9869	47.7847	2942488.0000	20.4452	300979.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	0.0146	1467.6589	1.0000	CN	100	54785431.4893	579.9090	579.9090	0.0000	0.0000	0	8.4383	0.0146	562.4375	0.0000	0.0000	0	0.0000
977	@HUAXI18	1304.1350	0.0001	0.0077	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0050	0	505	505	2.5824	17.7820	3154901.0000	8.1575	301267.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	204675	0.1550	528562.0414	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	0.0081	1388.3227	1.0000	CN	100	54785431.4893	1304.1350	1304.1350	0.0000	0.0000	0	10.5421	0.0081	2186.3847	0.0000	0.0000	0	0.0000
978	@JACKS26	100.6587	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	6.7106	46.1443	4713899.0000	31.6291	603337.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3109	1.3201	0.3201	0.0106	1374.7092	1.0000	CN	100	54785431.4893	100.6587	100.6587	0.0000	0.0000	0	1.0703	0.0106	131.9524	0.0000	0.0000	0	0.0000
979	@MOTIC1	19.1590	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	8	8	2.3949	16.5072	5061938.0000	12.1501	300341.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	29326	0.0825	70231.9643	GS	connect	availability	0.0000	1.7804	1.6473	0.6473	-0.0169	594.7827	1.0000	CN	100	54785431.4893	19.1590	19.1590	0.0000	0.0000	0	-0.3230	0.0169	34.1104	0.0000	-0.0000	0	0.0000
980	@NANJI69	29.3361	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.9557	13.4543	2753987.0000	5.3878	300856.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1776	0.1025	3473.3902	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	-0.0376	446.5533	1.0000	CN	100	54785431.4893	29.3361	29.3361	0.0000	0.0000	0	-1.1034	0.0376	39.3808	0.0000	-0.0000	0	0.0000
981	@POCOH1	-1288.1710	-0.0001	0.0077	-0.0000	0.2875	1.0147	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	13.2801	91.4094	12230317.0000	162.5612	300811.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0905	1.8913	0.8913	-0.1187	2960.4907	1.0000	CN	100	54785431.4893	-1288.1710	1288.1710	0.0000	0.0000	0	152.8679	0.1187	-2692.8715	0.0000	-0.0000	0	0.0000
982	@QINGD37	-112.7058	-0.0000	0.0077	-0.0000	0.0400	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0639	0	-46	-46	2.4501	16.9479	5911625.0000	14.5684	603187.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2737036	0.0500	6706083.0597	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	-0.0256	946.7681	1.0000	CN	100	54785431.4893	-112.7058	112.7058	0.0000	0.0000	0	2.8817	0.0256	-146.1337	0.0000	-0.0000	0	0.0000
983	@QINGD55	-63.8923	-0.0000	0.0077	-0.0000	0.2875	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-26	-26	2.4574	17.2124	47116797.0000	117.9249	688556.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	204736	0.1675	503117.1219	GS	connect	availability	0.0000	2.3943	2.0784	1.0784	-0.1538	2041.5393	1.0000	CN	100	54785431.4893	-63.8923	63.8923	0.0000	0.0000	0	9.8267	0.1538	-152.9782	0.0000	-0.0000	0	0.0000
984	@SANHE1	1322.5863	0.0001	0.0077	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0208	0	97	97	13.6349	93.1809	6415684.0000	86.9277	300990.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	159977	0.1825	2181271.9789	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.1282	2325.8313	1.0000	CN	100	54785431.4893	1322.5863	1322.5863	0.0000	0.0000	0	-169.4951	0.1282	2925.8550	0.0000	-0.0000	0	0.0000
985	@SANJI6	134.3788	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	61	61	2.2029	15.2263	12123645.0000	26.8421	601116.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	266506	0.1900	587094.4254	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	0.0219	458.4692	1.0000	CN	100	54785431.4893	134.3788	134.3788	0.0000	0.0000	0	2.9383	0.0219	161.9962	0.0000	0.0000	0	0.0000
986	@SHANG205	253.4811	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	73	73	3.4723	24.0174	7932852.0000	27.7041	603131.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	111148	0.1925	385944.0933	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	-0.0311	1076.2691	1.0000	CN	100	54785431.4893	253.4811	253.4811	0.0000	0.0000	0	-7.8739	0.0311	411.8069	0.0000	-0.0000	0	0.0000
987	@SHIJI14	-47.6589	-0.0000	0.0077	-0.0000	0.0650	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0178	0	-4	-4	11.9147	80.6042	9296547.0000	108.9601	001301.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	157238	0.0450	1873448.7607	GS	connect	availability	0.0000	1.5189	1.4608	0.4608	-0.0982	3107.3903	1.0000	CN	100	54785431.4893	-47.6589	47.6589	0.0000	0.0000	0	4.6816	0.0982	-72.3902	0.0000	-0.0000	0	0.0000
988	@SICHU55	-190.9542	-0.0000	0.0077	-0.0000	0.2875	0.1504	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	4.6574	32.2652	64787661.0000	303.9590	601208.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8462	1.6902	0.6902	-0.1728	3857.9726	1.0000	CN	100	54785431.4893	-190.9542	190.9542	0.0000	0.0000	0	32.9975	0.1728	-352.5454	0.0000	-0.0000	0	0.0000
989	@TINAV1	-155.8759	-0.0000	0.0077	-0.0000	0.2875	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-43	-43	3.6250	25.2043	11983586.0000	43.9187	688277.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	50329	0.1775	182443.6662	GS	connect	availability	0.0000	2.3290	1.9874	0.9874	-0.2922	1537.2719	1.0000	CN	100	54785431.4893	-155.8759	155.8759	0.0000	0.0000	0	45.5492	0.2922	-363.0413	0.0000	-0.0000	0	0.0000
990	@ANHUI25	6768.0165	0.0006	0.0077	0.1437	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0125	0	10700	10700	0.6325	4.3318	25878137.0000	16.3001	600496.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2078048	0.0400	1314417.1128	GS	connect	availability	0.0000	1.0022	1.0936	0.0936	0.0990	881.1625	1.0000	CN	100	54785431.4893	6768.0165	6768.0165	0.0000	0.0000	0	669.7752	0.0990	6782.8962	0.0000	0.0000	0	0.0000
991	@GUANG131	-25.2719	-0.0000	0.0077	-0.0000	0.2875	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.5272	17.5271	117568380.0000	299.6325	002465.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7774	1.6875	0.6875	-0.1469	4704.0531	1.0000	CN	100	54785431.4893	-25.2719	25.2719	0.0000	0.0000	0	3.7125	0.1469	-44.9193	0.0000	-0.0000	0	0.0000
992	@SHAND207	-54261.6165	-0.0052	0.0077	-0.0000	0.0125	1.8583	-0.0052	-0.0040	0.0011	1.0000	0.0305	6600	-4496	2104	12.0689	82.0890	1698800.0000	20.2776	301035.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	220560	0.0200	2661908.8390	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0395	1253.7772	1.0000	CN	100	54785431.4893	25392.8917	25392.8917	79654.5082	79654.5082	1	1002.1562	0.0395	30262.5910	94930.1810	3143.6459	0	0.0000
993	@SUZHO73	-162.5807	-0.0000	0.0077	-0.0000	0.0100	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0408	0	-15	-15	10.8387	75.5084	4577039.0000	50.2537	688698.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	394614	0.0075	4277107.5928	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0370	1067.0764	1.0000	CN	100	54785431.4893	-162.5807	162.5807	0.0000	0.0000	0	6.0098	0.0370	-318.0586	0.0000	-0.0000	0	0.0000
994	@CHONG10	81.2424	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0183	0	97	97	0.8376	5.7386	12282700.0000	10.2492	000950.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	2292877	0.0175	1920399.5556	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0245	651.3486	1.0000	CN	100	54785431.4893	81.2424	81.2424	0.0000	0.0000	0	-1.9871	0.0245	70.7003	0.0000	-0.0000	0	0.0000
995	@EASTE152	160785.5504	0.0153	0.0077	3.4139	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0349	0	59900	59900	2.6842	18.2756	9509797.0000	25.2715	601156.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1363812	0.0250	3660789.0325	GS	connect	availability	0.0000	1.1500	1.1184	0.1184	0.1344	1832.3886	1.0000	CN	100	54785431.4893	160785.5504	160785.5504	0.0000	0.0000	0	21612.6040	0.1344	184897.8253	0.0000	0.0000	0	0.0000
996	@SHAND166	2368.6965	0.0002	0.0077	0.0503	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0138	0	1800	1800	1.3159	9.0106	7679703.0000	10.0621	601019.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1099866	0.1425	1447360.4418	GS	connect	availability	0.0000	0.4456	0.6862	-0.3138	0.0268	549.2481	1.0000	CN	100	54785431.4893	2368.6965	2368.6965	0.0000	0.0000	0	63.5226	0.0268	1055.5347	0.0000	0.0000	0	0.0000
997	@FUJIA10	29971.6485	0.0029	0.0077	0.6364	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0093	0	54100	54100	0.5540	3.7834	46803532.0000	25.7483	600033.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1766759	0.1600	978792.6013	GS	connect	availability	0.0000	0.4245	0.5664	-0.4336	0.1363	668.9805	1.0000	CN	100	54785431.4893	29971.6485	29971.6485	0.0000	0.0000	0	4085.9158	0.1363	12722.2607	0.0000	0.0000	0	0.0000
998	@JIANG371	-148.7117	-0.0000	0.0077	-0.0000	0.0275	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-34	-34	4.3739	30.4625	3768187.0000	16.6911	688182.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	185214	0.0375	810102.5604	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.0957	699.8197	1.0000	CN	100	54785431.4893	-148.7117	148.7117	0.0000	0.0000	0	14.2359	0.0957	-323.2864	0.0000	-0.0000	0	0.0000
999	@HAFEI1	221177.0835	0.0211	0.0077	4.6962	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0281	0	41300	41300	5.3554	36.9330	9331520.0000	50.1136	600038.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	550009	0.0275	2945505.7263	GS	connect	availability	0.0000	0.8167	0.9193	-0.0807	0.0693	2151.5104	1.0000	CN	100	54785431.4893	221177.0835	221177.0835	0.0000	0.0000	0	15334.7706	0.0693	180633.3117	0.0000	0.0000	0	0.0000
1000	@HEDYC1	53393.8231	0.0051	0.0077	1.1337	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	54000	54000	0.9888	6.7481	108446940.0000	106.4112	002027.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9632	-0.0368	0.0571	9996.0552	1.0000	CN	100	54785431.4893	53393.8231	53393.8231	0.0000	0.0000	0	3047.8292	0.0571	45769.3269	0.0000	0.0000	0	0.0000
1001	@SINOM2	144459.0907	0.0138	0.0077	3.0673	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0346	0	87300	87300	1.6547	11.2091	28668422.0000	46.7265	600970.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2195156	0.0200	3632419.6982	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.0831	1865.5285	1.0000	CN	100	54785431.4893	144459.0907	144459.0907	0.0000	0.0000	0	12006.4394	0.0831	141192.5672	0.0000	0.0000	0	0.0000
1002	@LIAON15	8138.6920	0.0008	0.0077	0.1728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-7900	2201	-5699	3.6977	25.4652	1611545.0000	5.9673	688739.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	293	0.1550	1083.4333	GS	connect	availability	0.0000	1.0638	1.0731	0.0731	-0.0236	692.9629	1.0000	CN	100	54785431.4893	-21073.3330	21073.3330	-29212.0251	29212.0251	-1	498.1544	0.0236	-22416.9488	-31074.5562	690.5456	-5699	-21073.3330
1003	@BAOSH1	-54459.3714	-0.0052	0.0077	-0.0000	0.0175	2.6111	-0.0052	-0.0052	0.0000	1.0000	0.1314	0	-53200	-53200	1.0237	6.9904	117793070.0000	119.7320	600019.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	12944025	0.0175	13250441.0734	GS	connect	availability	0.0000	0.6726	0.8510	-0.1490	-0.0029	8250.1560	1.0000	CN	100	54785431.4893	-54459.3714	54459.3714	0.0000	0.0000	0	156.2335	0.0029	-36629.6112	0.0000	-0.0000	0	0.0000
1004	@GUANG28	228551.4839	0.0218	0.0077	4.8528	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	0.0635	0	62200	62200	3.6745	25.2007	7332895.0000	26.8705	600332.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1815077	0.1400	6669429.9325	GS	connect	availability	0.0000	0.6369	0.7671	-0.2329	0.0238	2479.6280	1.0000	CN	100	54785431.4893	228551.4839	228551.4839	0.0000	0.0000	0	5432.9697	0.0238	145554.8904	0.0000	0.0000	0	0.0000
1005	@HENAN39	1914.2966	0.0002	0.0077	0.0406	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0040	0	500	500	3.8286	26.3651	2953484.0000	11.3228	603508.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	109294	0.1175	418442.2665	GS	connect	availability	0.0000	1.1183	1.2239	0.2239	-0.0031	1459.7445	1.0000	CN	100	54785431.4893	1914.2966	1914.2966	0.0000	0.0000	0	-5.9432	0.0031	2140.6678	0.0000	-0.0000	0	0.0000
1006	@NORTH747	5243.4126	0.0005	0.0077	0.1113	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0066	0	2000	2000	2.6217	18.0732	6572504.0000	17.2725	002987.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	262489	0.1225	688169.0615	GS	connect	availability	0.0000	1.6888	1.5740	0.5740	-0.0019	1000.5409	1.0000	CN	100	54785431.4893	5243.4126	5243.4126	0.0000	0.0000	0	-9.9356	0.0019	8854.9874	0.0000	-0.0000	0	0.0000
1007	@WUHAN47	-167.1029	-0.0000	0.0077	-0.0000	0.2875	0.1316	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-40	-40	4.1776	28.9676	61488063.0000	258.9952	603220.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	93647	0.1075	391217.0443	GS	connect	availability	0.0000	1.6753	1.4885	0.4885	-0.2478	2240.6246	1.0000	CN	100	54785431.4893	-167.1029	167.1029	0.0000	0.0000	0	41.4139	0.2478	-279.9417	0.0000	-0.0000	0	0.0000
1008	@INNER4	-33763.5061	-0.0032	0.0077	-0.0000	0.2875	26.5945	-0.0032	-0.0032	0.0000	1.0000	0.0120	0	-23360	-23360	1.4454	9.6226	93059000.0000	130.2084	600328.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	634749	0.0600	917438.0013	GS	connect	availability	0.0000	1.0329	1.1066	0.1066	-0.0902	1144.4429	1.0000	CN	100	54785431.4893	-33763.5061	33763.5061	0.0000	0.0000	0	3044.1100	0.0902	-34875.0571	0.0000	-0.0000	0	0.0000
1009	@JIANG63	11942.5463	0.0011	0.0077	0.2536	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0058	0	8756	8756	1.3639	9.2993	40437520.0000	54.6793	002091.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	449410	0.0225	612962.5091	GS	connect	availability	0.0000	1.1072	1.1148	0.1148	0.0350	1332.0506	1.0000	CN	100	54785431.4893	11942.5463	11942.5463	0.0000	0.0000	0	417.4566	0.0350	13222.4997	0.0000	0.0000	0	0.0000
1010	@TRUKI1	-60.8969	-0.0000	0.0077	-0.0000	0.1100	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-40	-40	1.5224	10.4754	8195809.0000	12.4839	300358.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	526110	0.1200	800961.4474	GS	connect	availability	0.0000	1.7665	1.6361	0.6361	-0.0725	751.1842	1.0000	CN	100	54785431.4893	-60.8969	60.8969	0.0000	0.0000	0	4.4155	0.0725	-107.5714	0.0000	-0.0000	0	0.0000
1011	@CHAOZ1	-108099.8086	-0.0103	0.0077	-0.0000	0.0010	0.2962	-0.0103	-0.0103	0.0000	1.0000	0.4144	0	-12800	-12800	8.4453	58.7094	23670872.0000	202.0739	300408.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	5023417	0.0010	42424251.2828	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	0.0277	10682.3578	1.0000	CN	100	54785431.4893	-108099.8086	108099.8086	0.0000	0.0000	0	-2993.8758	0.0277	-162107.8542	0.0000	0.0000	0	0.0000
1012	@GUANG129	15330.5130	0.0015	0.0077	0.3255	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0102	0	17900	17900	0.8565	5.9173	33744395.0000	29.0344	300098.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1254344	0.1100	1074286.9841	GS	connect	availability	0.0000	2.3262	2.0198	1.0198	-0.0814	1488.3293	1.0000	CN	100	54785431.4893	15330.5130	15330.5130	0.0000	0.0000	0	-1248.1948	0.0814	35661.4099	0.0000	-0.0000	0	0.0000
1013	@GUANG415	2200.3796	0.0002	0.0077	0.0467	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	79	79	27.8529	194.6107	2573402.0000	72.8220	301377.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6624	2.2917	1.2917	0.0356	2055.5445	1.0000	CN	100	54785431.4893	2200.3796	2200.3796	0.0000	0.0000	0	78.2973	0.0356	5858.3946	0.0000	0.0000	0	0.0000
1014	@HSINO1	-74.2453	-0.0000	0.0077	-0.0000	0.2875	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	1.0033	6.8982	102851440.0000	103.1655	601096.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9472	1.0693	0.0693	-0.1802	805.2072	1.0000	CN	100	54785431.4893	-74.2453	74.2453	0.0000	0.0000	0	13.3768	0.1802	-70.3234	0.0000	-0.0000	0	0.0000
1015	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2875	8.5317	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	54785431.4893	0.0000	0.0000	10831.5473	10831.5473	1	NaN	NaN	0.0000	10081.0048	NaN	0	0.0000
1016	@GUANG303	2911.0691	0.0003	0.0077	0.0618	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0041	0	700	700	4.1587	28.6421	4535137.0000	18.8879	603882.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	103003	0.1575	428355.4987	GS	connect	availability	0.0000	1.6800	1.4951	0.4951	0.0009	1676.0884	1.0000	CN	100	54785431.4893	2911.0691	2911.0691	0.0000	0.0000	0	2.7206	0.0009	4890.4936	0.0000	0.0000	0	0.0000
1017	@WUHUS1	30377.4860	0.0029	0.0077	0.6450	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0999	0	8800	8800	3.4520	23.8370	55503305.0000	192.3795	002555.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	3037815	0.0575	10486498.0268	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0456	7636.6158	1.0000	CN	100	54785431.4893	30377.4860	30377.4860	0.0000	0.0000	0	1386.3535	0.0456	43209.9665	0.0000	0.0000	0	0.0000
1018	@KIDSW1	8857.9648	0.0008	0.0077	0.1881	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	6600	6600	1.3421	9.2639	36100016.0000	48.6284	301078.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7310	1.4601	0.4601	0.0535	1151.0224	1.0000	CN	100	54785431.4893	8857.9648	8857.9648	0.0000	0.0000	0	473.7285	0.0535	15333.2600	0.0000	0.0000	0	0.0000
1019	@SHAAN16	164853.7083	0.0157	0.0077	3.5003	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0725	-77100	44600	-32500	3.6963	25.0892	55461778.0000	202.3341	601225.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2059766	0.0525	7613454.3328	GS	connect	availability	0.0000	0.6376	0.7334	-0.2666	0.1123	12542.3732	1.0000	CN	100	54785431.4893	-120128.8233	120128.8233	-284982.5315	284982.5315	-1	-13493.4652	0.1123	-76596.6113	-181710.7303	-32010.6513	-32500	-120128.8233
1020	@JGAOC1	72107.8430	0.0069	0.0077	1.5311	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0077	0	18000	18000	4.0060	27.6879	10786340.0000	43.4263	600562.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	202393	0.1700	810784.5922	GS	connect	availability	0.0000	1.1510	1.1560	0.1560	0.0430	1890.4512	1.0000	CN	100	54785431.4893	72107.8430	72107.8430	0.0000	0.0000	0	3097.0942	0.0430	82997.1520	0.0000	0.0000	0	0.0000
1021	@LANDK3	66822.2564	0.0064	0.0077	1.4188	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0115	0	3500	3500	19.0921	132.4296	3324697.0000	64.0214	603929.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	63421	0.1250	1210838.3778	GS	connect	availability	0.0000	1.2323	1.1760	0.1760	0.2594	1670.1287	1.0000	CN	100	54785431.4893	66822.2564	66822.2564	0.0000	0.0000	0	17332.0186	0.2594	82346.6794	0.0000	0.0000	0	0.0000
1022	@SICHU127	-305.3568	-0.0000	0.0077	-0.0000	0.0925	0.0774	-0.0000	0.0000	0.0000	1.0000	0.0410	0	-60	-60	5.0893	35.4375	1765620.0000	9.0981	001288.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	845535	0.0925	4303164.6803	GS	connect	availability	0.0000	1.2440	1.2731	0.2731	-0.1797	1123.6499	1.0000	CN	100	54785431.4893	-305.3568	305.3568	0.0000	0.0000	0	54.8777	0.1797	-379.8609	0.0000	-0.0000	0	0.0000
1023	@CHINA782	13802.5677	0.0013	0.0077	0.2931	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	5300	5300	2.6043	17.2674	80993875.0000	203.3609	601898.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5082	0.6468	-0.3532	0.0203	4051.8090	1.0000	CN	100	54785431.4893	13802.5677	13802.5677	0.0000	0.0000	0	279.6429	0.0203	7014.4476	0.0000	0.0000	0	0.0000
1024	@SHNAC2	99107.1996	0.0094	0.0077	2.1043	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0216	0	26500	26500	3.7399	25.6902	2549111.0000	9.5224	000028.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	605516	0.0300	2264565.8521	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.0883	653.2734	1.0000	CN	100	54785431.4893	99107.1996	99107.1996	0.0000	0.0000	0	8746.6535	0.0883	85863.8073	0.0000	0.0000	0	0.0000
1025	@BEIJI181	8016.3436	0.0008	0.0077	0.1702	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0252	0	3700	3700	2.1666	14.9106	6696801.0000	14.5195	002755.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1219185	0.0275	2641461.0556	GS	connect	availability	0.0000	1.1846	1.1577	0.1577	0.0254	603.2799	1.0000	CN	100	54785431.4893	8016.3436	8016.3436	0.0000	0.0000	0	203.5560	0.0254	9495.8500	0.0000	0.0000	0	0.0000
1026	@CHENG50	8522.5101	0.0008	0.0077	0.1810	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0381	0	2100	2100	4.0583	28.1393	5742430.0000	23.4962	002773.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	985175	0.0100	3998173.2960	GS	connect	availability	0.0000	1.2802	1.2182	0.2182	0.0876	2542.4838	1.0000	CN	100	54785431.4893	8522.5101	8522.5101	0.0000	0.0000	0	746.9499	0.0876	10910.9058	0.0000	0.0000	0	0.0000
1027	@SHENY25	24149.8010	0.0023	0.0077	0.5128	0.0000	-0.0000	0.0023	0.0019	-0.0004	1.0000	0.0091	-400	2300	1900	10.4999	72.1189	11443590.0000	120.0051	300573.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	90923	0.1575	954683.6322	GS	connect	availability	0.0000	1.9072	1.6592	0.6592	-0.0441	2587.4887	1.0000	CN	100	54785431.4893	19949.8356	19949.8356	-4199.9654	4199.9654	-1	-878.9773	0.0441	38047.9379	-8010.0922	185.0478	0	0.0000
1028	@JIAJI3	52021.8969	0.0050	0.0077	1.1046	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0015	100	30500	30600	1.7056	11.7629	4235254.0000	7.2441	603708.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	90671	0.1625	154651.7186	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.1877	326.6320	1.0000	CN	100	54785431.4893	52192.4605	52192.4605	170.5636	170.5636	1	9798.7110	0.1877	45064.7816	147.2705	32.0219	0	0.0000
1029	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.0900	4.2754	-0.0017	0.0000	0.0017	1.0000	0.0026	1200	-2800	-1600	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	15531	0.1000	96175.2736	GS	connect	availability	0.0000	1.7664	1.6691	0.6691	-0.1404	1414.3405	0.9435	CN	100	54785431.4893	-9907.9543	9907.9543	7430.9657	7430.9657	1	1391.0161	0.1404	-17501.7872	13126.3404	-1043.2621	0	0.0000
1030	@AURIS8	15756.4145	0.0015	0.0077	0.3346	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0131	0	4200	4200	3.7515	25.9272	2786100.0000	10.5037	605116.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	365457	0.0075	1371021.8966	GS	connect	availability	0.0000	1.2434	1.1991	0.1991	-0.0243	944.7606	1.0000	CN	100	54785431.4893	15756.4145	15756.4145	0.0000	0.0000	0	-382.2314	0.0243	19592.0063	0.0000	-0.0000	0	0.0000
1031	@ZHEJI127	19838.7476	0.0019	0.0077	0.4212	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	6500	6500	3.0521	21.0531	22812989.0000	69.8372	300244.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0265	1907.5091	1.0000	CN	100	54785431.4893	19838.7476	19838.7476	0.0000	0.0000	0	526.4556	0.0265	49932.8498	0.0000	0.0000	0	0.0000
1032	@HANGZ56	-20628.5998	-0.0020	0.0077	-0.0000	0.0625	3.5323	-0.0020	-0.0020	0.0000	1.0000	0.2393	0	-1100	-1100	18.7533	130.6185	17704196.0000	336.2554	300604.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1328723	0.0350	24917904.6143	GS	connect	availability	0.0000	2.0844	1.8775	0.8775	-0.0632	11897.1252	1.0000	CN	100	54785431.4893	-20628.5998	20628.5998	0.0000	0.0000	0	1302.8467	0.0632	-42997.5773	0.0000	-0.0000	0	0.0000
1033	@SHAND69	-6372.3615	-0.0006	0.0077	-0.0000	0.0425	0.7420	-0.0006	0.0000	0.0006	1.0000	0.0228	0	-1200	-1200	5.3103	36.3930	19183903.0000	101.5180	002270.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	438094	0.0525	2326411.1274	GS	connect	availability	0.0000	0.8671	1.0092	0.0092	-0.0718	2665.1671	1.0000	CN	100	54785431.4893	-6372.3615	6372.3615	0.0000	0.0000	0	457.8100	0.0718	-5525.4104	0.0000	-0.0000	0	0.0000
1034	@XINHU7	53337.6940	0.0051	0.0077	1.1325	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0081	-400	26600	26200	2.0052	13.7237	2949440.0000	5.8857	601811.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	425922	0.0175	854048.7712	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0863	238.1861	1.0000	CN	100	54785431.4893	52535.6234	52535.6234	-802.0706	802.0706	-1	4535.9306	0.0863	23286.2808	-355.5157	-69.2508	0	0.0000
1035	@ANHUI4	17463.3633	0.0017	0.0077	0.3708	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0728	0	5700	5700	3.0637	21.0898	16209356.0000	49.7080	600761.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2494467	0.0075	7642418.1523	GS	connect	availability	0.0000	1.5155	1.4607	0.4607	0.1186	1746.4692	1.0000	CN	100	54785431.4893	17463.3633	17463.3633	0.0000	0.0000	0	2070.6454	0.1186	26466.2044	0.0000	0.0000	0	0.0000
1036	@FORTU136	-107614.7293	-0.0102	0.0077	-0.0000	0.0075	2.2113	-0.0103	-0.0103	0.0000	1.0000	0.0393	0	-7600	-7600	14.1598	99.3834	4795832.0000	69.3053	688409.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	215187	0.0050	3047011.9419	GS	connect	availability	0.0000	1.8478	1.7195	0.7195	-0.1405	2991.7664	1.0000	CN	100	54785431.4893	-107614.7293	107614.7293	0.0000	0.0000	0	15123.7402	0.1405	-198849.5342	0.0000	-0.0000	0	0.0000
1037	@SHANG245	12703.1335	0.0012	0.0077	0.2697	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	1900	1900	6.6859	45.4924	13908262.0000	92.0026	603039.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5001	1.4383	0.4383	-0.0375	1714.0268	1.0000	CN	100	54785431.4893	12703.1335	12703.1335	0.0000	0.0000	0	-475.9629	0.0375	19055.7427	0.0000	-0.0000	0	0.0000
1038	@ANHUI60	-51599.4907	-0.0049	0.0077	-0.0000	0.0625	8.8355	-0.0049	-0.0049	0.0000	1.0000	0.0612	0	-5500	-5500	9.3817	65.6946	35386114.0000	338.0266	603308.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	630241	0.0625	5912748.1080	GS	connect	availability	0.0000	1.5701	1.4974	0.4974	-0.1114	4650.4895	1.0000	CN	100	54785431.4893	-51599.4907	51599.4907	0.0000	0.0000	0	5748.9770	0.1114	-81017.0276	0.0000	-0.0000	0	0.0000
1039	@DALIA23	-36.7010	-0.0000	0.0077	-0.0000	0.1000	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0105	0	-40	-40	0.9175	6.3385	60683922.0000	55.9305	002354.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1202787	0.1100	1103586.6851	GS	connect	availability	0.0000	1.8518	1.6869	0.6869	-0.1068	1518.1232	1.0000	CN	100	54785431.4893	-36.7010	36.7010	0.0000	0.0000	0	3.9184	0.1068	-67.9636	0.0000	-0.0000	0	0.0000
1040	@WUXIA10	32787.1795	0.0031	0.0077	0.6962	0.0000	-0.0000	0.0031	0.0029	-0.0002	1.0000	0.0000	-200	2800	2600	11.7097	81.4141	20510606.0000	242.8099	688516.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2139	1.9490	0.9490	0.0963	3692.4205	1.0000	CN	100	54785431.4893	30445.2381	30445.2381	-2341.9414	2341.9414	-1	2930.7597	0.0963	67402.0177	-5184.7706	-225.4431	0	0.0000
1041	@BIWIN1	-77807.8265	-0.0074	0.0077	-0.0000	0.0700	14.9220	-0.0074	-0.0074	0.0000	1.0000	0.1879	0	-2500	-2500	31.1231	214.8283	34330688.0000	1072.4136	688525.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	608866	0.0800	18949816.0371	GS	connect	availability	0.0000	2.4026	2.1004	1.1004	-0.2783	14538.6012	1.0000	CN	100	54785431.4893	-77807.8265	77807.8265	0.0000	0.0000	0	21655.5157	0.2783	-186939.2908	0.0000	-0.0000	0	0.0000
1042	@CHINA119	-121759.5788	-0.0116	0.0077	-0.0000	0.0189	6.2957	-0.0116	-0.0116	0.0000	1.0000	0.0239	0	-75100	-75100	1.6213	11.1857	72413313.0000	117.7796	600158.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	793800	0.0225	1286987.3993	GS	connect	availability	0.0000	1.0315	1.0206	0.0206	-0.2301	1135.6303	1.0000	CN	100	54785431.4893	-121759.5788	121759.5788	0.0000	0.0000	0	28013.8028	0.2301	-125594.2830	0.0000	-0.0000	0	0.0000
1043	@JIAYO1	-44038.2701	-0.0042	0.0077	-0.0000	0.0075	0.9049	-0.0042	-0.0042	0.0000	1.0000	0.0512	0	-19000	-19000	2.3178	15.9195	11181598.0000	25.8834	603871.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2131162	0.0075	4939615.1475	GS	connect	availability	0.0000	0.8563	0.9128	-0.0872	-0.1068	1965.8808	1.0000	CN	100	54785431.4893	-44038.2701	44038.2701	0.0000	0.0000	0	4703.3522	0.1068	-37710.0491	0.0000	-0.0000	0	0.0000
1044	@HENAN10	-49862.1682	-0.0047	0.0077	-0.0000	0.0200	2.7322	-0.0047	-0.0047	0.0000	1.0000	0.0184	0	-14100	-14100	3.5363	24.3697	52725418.0000	186.8352	600312.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	406136	0.0300	1436228.4770	GS	connect	availability	0.0000	0.4794	0.7337	-0.2663	-0.0582	2831.1229	1.0000	CN	100	54785431.4893	-49862.1682	49862.1682	0.0000	0.0000	0	2902.5649	0.0582	-23904.0064	0.0000	-0.0000	0	0.0000
1045	@HEXIN5	113292.5809	0.0108	0.0077	2.4055	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0756	0	2400	2400	47.2052	322.8503	8073410.0000	379.0065	300033.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	168040	0.0550	7932368.8724	GS	connect	availability	0.0000	2.7114	2.3604	1.3604	0.0818	23093.5597	1.0000	CN	100	54785431.4893	113292.5809	113292.5809	0.0000	0.0000	0	9263.4306	0.0818	307186.7574	0.0000	0.0000	0	0.0000
1046	@QINGD40	85523.1718	0.0081	0.0077	1.8159	0.0000	-0.0000	0.0081	0.0074	-0.0008	1.0000	0.0114	-6100	64000	57900	1.3363	9.1201	10334458.0000	13.7049	601298.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	898392	0.0375	1200520.8341	GS	connect	availability	0.0000	0.2635	0.4540	-0.5460	0.0936	1152.8684	1.0000	CN	100	54785431.4893	77371.7445	77371.7445	-8151.4273	8151.4273	-1	7240.5767	0.0936	20389.2929	-2148.0948	-762.8241	0	0.0000
1047	@SOUTH569	-59552.1491	-0.0057	0.0077	-0.0000	0.0050	0.8158	-0.0057	-0.0057	0.0000	1.0000	0.2019	0	-10400	-10400	5.7262	39.7523	4429809.0000	25.6056	688484.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3598052	0.0050	20603050.8971	GS	connect	availability	0.0000	1.7840	1.6728	0.6728	-0.0845	2155.0067	1.0000	CN	100	54785431.4893	-59552.1491	59552.1491	0.0000	0.0000	0	5033.3442	0.0845	-106240.8765	0.0000	-0.0000	0	0.0000
1048	@YANTA9	-122143.7468	-0.0116	0.0077	-0.0000	0.0100	3.3464	-0.0116	-0.0142	-0.0025	1.0000	0.0258	-12100	-55300	-67400	2.2087	15.0905	44385829.0000	97.3949	000682.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	674548	0.0075	1489906.3314	GS	connect	availability	12100.0000	0.9754	1.0839	0.0839	-0.1349	2132.1559	1.0000	CN	100	54785431.4893	-148869.5938	148869.5938	-26725.8470	26725.8470	-1	20079.6047	0.1349	-145208.4452	-26068.5784	3604.7955	-12100	-26725.8470
1049	@BANKO1352	181074.8439	0.0172	0.0077	3.8447	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.0000	0	235850	235850	0.7678	5.2647	32033778.0000	24.5228	002948.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0721	1435.7442	1.0000	CN	100	54785431.4893	181074.8439	181074.8439	0.0000	0.0000	0	13064.0804	0.0721	98181.3863	0.0000	0.0000	0	0.0000
1050	@JILIN3	-46350.0317	-0.0044	0.0077	-0.0000	0.0675	8.5716	-0.0044	-0.0044	0.0000	1.0000	0.0137	0	-38038	-38038	1.2185	8.4007	9958195.0000	12.1642	600189.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	798447	0.0550	972922.9665	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.2685	557.7486	1.0000	CN	100	54785431.4893	-46350.0317	46350.0317	0.0000	0.0000	0	12443.2714	0.2685	-55846.6358	0.0000	-0.0000	0	0.0000
1051	@MOTOR53	-1868.7839	-0.0002	0.0077	-0.0000	0.0875	0.4480	-0.0002	0.0000	0.0002	1.0000	0.0037	0	-100	-100	18.6878	131.7772	2267624.0000	43.4510	688515.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	19543	0.0975	365216.4373	GS	connect	availability	0.0000	2.0664	1.8745	0.8745	-0.2025	1240.8725	1.0000	CN	100	54785431.4893	-1868.7839	1868.7839	0.0000	0.0000	0	378.3947	0.2025	-3861.7121	0.0000	-0.0000	0	0.0000
1052	@NINGB35	-73150.6907	-0.0070	0.0077	-0.0000	0.0164	3.2852	-0.0070	0.0000	0.0070	1.0000	0.0070	7900	-7900	0	9.2596	63.6855	14883442.0000	137.8264	603606.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7980	0.9526	-0.0474	-0.1730	4330.2102	1.0000	CN	100	54785431.4893	0.0000	0.0000	73150.6907	73150.6907	1	-0.0000	0.1730	0.0000	58372.6109	-12652.0527	0	0.0000
1053	@PIOTE1	-47046.7618	-0.0045	0.0077	-0.0000	0.0125	1.6112	-0.0045	0.0000	0.0045	1.0000	0.0045	900	-900	0	52.2742	359.3516	3853948.0000	201.3788	688072.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4603	1.4399	0.4399	-0.1026	13726.1938	1.0000	CN	100	54785431.4893	0.0000	0.0000	47046.7618	47046.7618	1	-0.0000	0.1026	0.0000	68702.4908	-4825.0008	0	0.0000
1054	@QIAQI1	-7883.4397	-0.0008	0.0077	-0.0000	0.0300	0.6480	-0.0008	0.0000	0.0008	1.0000	0.0050	2400	-2400	0	3.2848	22.6276	4741707.0000	15.6013	002557.ZK	SHE	CHN	CN	True	0	2026-03-12	2026-03-12	134845	0.0400	442934.3420	GS	connect	availability	0.0000	0.7605	0.8157	-0.1843	-0.0898	947.1212	1.0000	CN	100	54785431.4893	0.0000	0.0000	7883.4397	7883.4397	1	-0.0000	0.0898	0.0000	5995.4891	-707.5904	0	0.0000
1055	@SHENZ66	-131381.9486	-0.0125	0.0077	-0.0000	0.0075	2.6996	-0.0125	-0.0125	0.0000	1.0000	0.1929	0	-37000	-37000	3.5509	24.5678	64345977.0000	229.8666	002436.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	5332585	0.0075	18935281.3035	GS	connect	availability	0.0000	2.1762	1.9420	0.9420	-0.0874	6035.3088	1.0000	CN	100	54785431.4893	-131381.9486	131381.9486	0.0000	0.0000	0	11488.4238	0.0874	-285908.1631	0.0000	-0.0000	0	0.0000
1056	@CHENG34	-188362.1186	-0.0179	0.0077	-0.0000	0.0475	24.5129	-0.0179	-0.0133	0.0046	1.0000	0.0479	25600	-99800	-74200	1.8874	12.8960	72212125.0000	135.4109	002312.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1665251	0.0575	3142988.0404	GS	connect	availability	0.0000	1.3986	1.3566	0.3566	-0.0909	2636.5126	1.0000	CN	100	54785431.4893	-140044.7816	140044.7816	48317.3370	48317.3370	1	12728.7469	0.0909	-195861.2245	67574.7621	-4391.5892	0	0.0000
1057	@DEHUA1	1169.0806	0.0001	0.0077	0.0248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0130	0	500	500	2.3382	16.1413	8886527.0000	20.8573	002043.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	583369	0.0375	1364010.7041	GS	connect	availability	0.0000	0.5843	0.7411	-0.2589	0.0506	1125.2578	1.0000	CN	100	54785431.4893	1169.0806	1169.0806	0.0000	0.0000	0	59.1437	0.0506	683.1513	0.0000	0.0000	0	0.0000
1058	@DINGS2	39413.4326	0.0038	0.0077	0.8369	0.0000	-0.0000	0.0038	0.0034	-0.0003	1.0000	0.0058	-1100	13300	12200	2.9634	20.3067	42467934.0000	125.3975	603876.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	206197	0.0775	611047.4857	GS	connect	availability	0.0000	1.5327	1.4554	0.4554	0.0459	1848.4054	1.0000	CN	100	54785431.4893	36153.6750	36153.6750	-3259.7576	3259.7576	-1	1659.6157	0.0459	55412.9353	-4996.2483	-149.6375	0	0.0000
1059	@GUANG122	14852.1196	0.0014	0.0077	0.3154	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	9700	9700	1.5311	10.5864	16400000.0000	25.2453	002345.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0659	1.0863	0.0863	0.0777	870.6835	1.0000	CN	100	54785431.4893	14852.1196	14852.1196	0.0000	0.0000	0	1154.0061	0.0777	15830.4986	0.0000	0.0000	0	0.0000
1060	@JIANG131	38413.6008	0.0037	0.0077	0.8156	0.0000	-0.0000	0.0037	0.0030	-0.0006	1.0000	0.1199	-400	2300	1900	16.7016	113.8495	8053559.0000	133.3237	601100.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	753997	0.1150	12592930.3265	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.0204	8061.7715	1.0000	CN	100	54785431.4893	31732.9746	31732.9746	-6680.6262	6680.6262	-1	646.0645	0.0204	38243.1462	-8051.1887	-136.0136	0	0.0000
1061	@JIANG43	46839.5645	0.0045	0.0077	0.9945	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0532	0	12500	12500	3.7472	25.6217	4157457.0000	15.4890	600750.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1490766	0.0325	5586146.4196	GS	connect	availability	0.0000	0.3362	0.5641	-0.4359	0.0281	1357.5963	1.0000	CN	100	54785431.4893	46839.5645	46839.5645	0.0000	0.0000	0	1315.7652	0.0281	15746.8150	0.0000	0.0000	0	0.0000
1062	@JIANG48	53101.5548	0.0051	0.0077	1.1275	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0128	0	47000	47000	1.1298	7.8813	117109630.0000	134.2081	600481.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1185328	0.1900	1339207.6550	GS	connect	availability	0.0000	1.5560	1.5081	0.5081	0.0545	1399.2792	1.0000	CN	100	54785431.4893	53101.5548	53101.5548	0.0000	0.0000	0	2892.4022	0.0545	82623.7542	0.0000	0.0000	0	0.0000
1063	@NANFA1	90795.0848	0.0086	0.0077	1.9278	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0091	0	24700	24700	3.6759	25.4665	33226661.0000	123.0395	000738.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	260125	0.1600	956197.2240	GS	connect	availability	0.0000	0.9551	1.0190	0.0190	0.0564	2417.2519	1.0000	CN	100	54785431.4893	90795.0848	90795.0848	0.0000	0.0000	0	5120.1672	0.0564	86714.0535	0.0000	0.0000	0	0.0000
1064	@NANTO1	-46007.6836	-0.0044	0.0077	-0.0000	0.0421	5.3014	-0.0044	-0.0039	0.0005	1.0000	0.0082	1200	-10200	-9000	4.5106	30.2322	20599848.0000	90.5570	600389.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	89802	0.0275	405057.0593	GS	connect	availability	0.0000	1.0852	1.1433	0.1433	-0.1060	1379.1547	1.0000	CN	100	54785431.4893	-40595.0150	40595.0150	5412.6687	5412.6687	1	4304.7270	0.1060	-44055.0037	5874.0005	-573.9636	0	0.0000
1065	@BEIJI317	91138.5398	0.0087	0.0077	1.9351	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0049	0	15900	15900	5.7320	39.5648	6901227.0000	39.7030	002985.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	89628	0.1625	513746.2292	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	0.0164	1902.1794	1.0000	CN	100	54785431.4893	91138.5398	91138.5398	0.0000	0.0000	0	1490.3329	0.0164	103283.5888	0.0000	0.0000	0	0.0000
1066	@JILIN8	-13327.5181	-0.0013	0.0077	-0.0000	0.0550	2.0083	-0.0013	0.0000	0.0013	1.0000	0.0052	8500	-20100	-11600	0.6631	4.5126	144270380.0000	94.6656	000420.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	618243	0.0650	409932.5753	GS	connect	availability	0.0000	1.3448	1.3248	0.3248	-0.1079	1336.9106	1.0000	CN	100	54785431.4893	-7691.5030	7691.5030	5636.0151	5636.0151	1	829.9798	0.1079	-10343.7880	7579.4999	-608.1749	0	0.0000
1067	@SHAND19	105134.3858	0.0100	0.0077	2.2323	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0516	0	31300	31300	3.3589	22.9173	34755723.0000	115.8185	000951.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1613178	0.0375	5418545.6303	GS	connect	availability	0.0000	0.5527	0.7871	-0.2129	0.0461	1933.6867	1.0000	CN	100	54785431.4893	105134.3858	105134.3858	0.0000	0.0000	0	4849.6164	0.0461	58111.0700	0.0000	0.0000	0	0.0000
1068	@SICHU59	-9428.5456	-0.0009	0.0077	-0.0000	0.0800	2.0665	-0.0009	0.0000	0.0009	1.0000	0.0009	21400	-21400	0	0.4406	2.9970	581107880.0000	253.2397	603077.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2932	1.2857	0.2857	-0.1624	2801.5587	1.0000	CN	100	54785431.4893	0.0000	0.0000	9428.5456	9428.5456	1	-0.0000	0.1624	0.0000	12193.4623	-1530.7400	0	0.0000
1069	@SMETG1	-34630.5094	-0.0033	0.0077	-0.0000	0.0775	7.3531	-0.0033	-0.0033	0.0000	1.0000	0.0280	0	-7700	-7700	4.4975	31.1195	18647454.0000	84.3802	600645.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	575950	0.0875	2590317.1277	GS	connect	availability	0.0000	1.3062	1.2712	0.2712	-0.1973	1641.5767	1.0000	CN	100	54785431.4893	-34630.5094	34630.5094	0.0000	0.0000	0	6832.7055	0.1973	-45235.8191	0.0000	-0.0000	0	0.0000
1070	@ZHEJI108	79571.6257	0.0076	0.0077	1.6895	0.0000	-0.0000	0.0076	0.0064	-0.0012	1.0000	0.0025	-5800	37000	31200	2.1506	14.5236	113175380.0000	239.0092	002440.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	122036	0.1275	262448.7273	GS	connect	availability	0.0000	1.0791	1.1388	0.1388	0.0245	2417.2567	1.0000	CN	100	54785431.4893	67098.2357	67098.2357	-12473.3900	12473.3900	-1	1644.3862	0.0245	72407.0721	-13460.2890	-305.6872	0	0.0000
1071	@GUANG35	6521.5493	0.0006	0.0077	0.1385	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	6900	6900	0.9452	6.5275	50449008.0000	47.8837	600556.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8896	1.6978	0.6978	-0.0252	1042.2438	1.0000	CN	100	54785431.4893	6521.5493	6521.5493	0.0000	0.0000	0	-164.5239	0.0252	12322.9912	0.0000	-0.0000	0	0.0000
1072	@LAPLA3	12848.3976	0.0012	0.0077	0.2728	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0001	0	1300	1300	9.8834	67.9993	19622672.0000	194.0220	688726.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	777	0.0675	7679.3884	GS	connect	availability	0.0000	1.2945	1.3409	0.3409	0.0578	3084.6153	1.0000	CN	100	54785431.4893	12848.3976	12848.3976	0.0000	0.0000	0	742.8076	0.0578	16632.7350	0.0000	0.0000	0	0.0000
1073	@PEOPL41	3410.1099	0.0003	0.0077	0.0724	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0281	0	1100	1100	3.1001	21.3938	31704665.0000	98.6278	603000.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	951052	0.1225	2948356.2582	GS	connect	availability	0.0000	1.5326	1.4476	0.4476	-0.0345	1473.9337	1.0000	CN	100	54785431.4893	3410.1099	3410.1099	0.0000	0.0000	0	-117.7807	0.0345	5226.5000	0.0000	-0.0000	0	0.0000
1074	@TAIYA1	2360.2621	0.0002	0.0077	0.0501	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0345	0	800	800	2.9503	20.7614	93387250.0000	281.9243	002517.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1227698	0.0775	3622111.3723	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	0.0578	5988.0472	1.0000	CN	100	54785431.4893	2360.2621	2360.2621	0.0000	0.0000	0	136.5076	0.0578	3562.4375	0.0000	0.0000	0	0.0000
1075	@YANZH3	12598.8733	0.0012	0.0077	0.2675	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1069	0	4300	4300	2.9300	19.8821	97723375.0000	282.5198	600188.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3831055	0.0525	11224878.2962	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	0.0549	4541.7911	1.0000	CN	100	54785431.4893	12598.8733	12598.8733	0.0000	0.0000	0	691.8152	0.0549	11352.4485	0.0000	0.0000	0	0.0000
1076	@BAIMT1	103293.9248	0.0098	0.0077	2.1932	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0181	0	10700	10700	9.6536	67.1723	3338554.0000	32.6090	688563.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	197319	0.1275	1904846.1625	GS	connect	availability	0.0000	0.8966	0.9815	-0.0185	0.0706	1346.6825	1.0000	CN	100	54785431.4893	103293.9248	103293.9248	0.0000	0.0000	0	7290.9734	0.0706	92613.2238	0.0000	0.0000	0	0.0000
1077	@CHANG32	-52239.2853	-0.0050	0.0077	-0.0000	0.0200	2.8624	-0.0050	-0.0051	-0.0002	1.0000	0.0242	-1400	-46000	-47400	1.1356	7.8112	55156915.0000	62.6478	600478.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1775969	0.0225	2016855.4607	GS	connect	availability	1400.0000	1.6515	1.5585	0.5585	-0.1423	1456.4159	1.0000	CN	100	54785431.4893	-53829.1765	53829.1765	-1589.8913	1589.8913	-1	7660.9972	0.1423	-88896.4824	-2625.6345	226.2742	-1400	-1589.8913
1078	@DALIA6	-22570.2246	-0.0021	0.0077	-0.0000	0.0075	0.4638	-0.0021	-0.0021	0.0000	1.0000	0.0715	0	-7800	-7800	2.8936	19.6710	21716215.0000	62.1154	600233.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2514813	0.0100	7276909.5207	GS	connect	availability	0.0000	0.7335	0.8183	-0.1817	-0.1271	5248.9215	1.0000	CN	100	54785431.4893	-22570.2246	22570.2246	0.0000	0.0000	0	2869.4292	0.1271	-16555.5576	0.0000	-0.0000	0	0.0000
1079	@SHENZ49	3338.5676	0.0003	0.0077	0.0709	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1473	0	400	400	8.3464	57.2304	22659711.0000	188.5686	300037.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1853152	0.0325	15467182.9506	GS	connect	availability	0.0000	2.1098	1.8510	0.8510	0.0265	6274.7672	1.0000	CN	100	54785431.4893	3338.5676	3338.5676	0.0000	0.0000	0	88.5541	0.0265	7043.6641	0.0000	0.0000	0	0.0000
1080	@ZHEJI406	-56269.1081	-0.0054	0.0077	-0.0000	0.0100	1.5416	-0.0054	-0.0054	0.0000	1.0000	0.0217	0	-13100	-13100	4.2954	29.3049	9186133.0000	39.1437	605020.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	400283	0.0175	1719356.2895	GS	connect	availability	0.0000	1.5884	1.4933	0.4933	-0.0990	2084.4388	1.0000	CN	100	54785431.4893	-56269.1081	56269.1081	0.0000	0.0000	0	5568.9874	0.0990	-89379.9197	0.0000	-0.0000	0	0.0000
1081	@CHENG28	-2551.9112	-0.0002	0.0077	-0.0000	0.0300	0.2097	-0.0002	0.0000	0.0002	1.0000	0.0057	0	-1000	-1000	2.5519	17.7929	20728434.0000	53.6292	600353.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	226003	0.0400	576739.5799	GS	connect	availability	0.0000	1.5152	1.4632	0.4632	-0.0460	1228.4549	1.0000	CN	100	54785431.4893	-2551.9112	2551.9112	0.0000	0.0000	0	117.2939	0.0460	-3866.5291	0.0000	-0.0000	0	0.0000
1082	@FUJIA71	90535.4035	0.0086	0.0077	1.9223	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0005	0	19000	19000	4.7650	32.8047	1886007.0000	8.9964	603383.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	11523	0.1450	54907.3397	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0657	841.6266	1.0000	CN	100	54785431.4893	90535.4035	90535.4035	0.0000	0.0000	0	5947.0640	0.0657	149900.8733	0.0000	0.0000	0	0.0000
1083	@HANGZ115	25364.9740	0.0024	0.0077	0.5386	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0002	0	4000	4000	6.3412	43.7732	1480700.0000	9.4246	603173.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3518	0.1850	22308.4946	GS	connect	availability	0.0000	1.2764	1.2915	0.2915	0.2079	405.8396	1.0000	CN	100	54785431.4893	25364.9740	25364.9740	0.0000	0.0000	0	5273.9792	0.2079	32376.5312	0.0000	0.0000	0	0.0000
1084	@NANJI27	-45.7861	-0.0000	0.0077	-0.0000	0.0700	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-16	-16	2.8616	19.9685	25069665.0000	72.7918	002182.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	34224	0.0800	97936.3783	GS	connect	availability	0.0000	2.0416	1.8197	0.8197	-0.1292	2071.8415	1.0000	CN	100	54785431.4893	-45.7861	45.7861	0.0000	0.0000	0	5.9146	0.1292	-93.4786	0.0000	-0.0000	0	0.0000
1085	@SUZHO128	-12939.4953	-0.0012	0.0077	-0.0000	0.0899	3.1861	-0.0012	-0.0012	0.0000	1.0000	0.0154	0	-339	-339	38.1696	258.5166	2528815.0000	95.0591	301626.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	39032	0.0450	1489835.9364	GS	connect	availability	0.0000	1.6557	1.5412	0.5412	-0.1596	4415.4597	1.0000	CN	100	54785431.4893	-12939.4953	12939.4953	0.0000	0.0000	0	2064.8729	0.1596	-21423.3005	0.0000	-0.0000	0	0.0000
1086	@ZHEJI8	-238856.5279	-0.0227	0.0077	-0.0000	0.0100	6.5440	-0.0228	0.0000	0.0228	1.0000	0.0231	39800	-40400	-600	5.9123	40.7789	22990282.0000	136.3227	600160.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	5492	0.0200	32470.2983	GS	connect	availability	0.0000	1.2160	1.2244	0.2244	-0.0406	7501.9908	1.0000	CN	100	54785431.4893	-3547.3742	3547.3742	235309.1537	235309.1537	1	144.0943	0.0406	-4313.7438	286145.0034	-9558.2539	0	0.0000
1087	@BEIJI83	-6935.3811	-0.0007	0.0077	-0.0000	0.1325	2.5176	-0.0007	0.0000	0.0007	1.0000	0.0039	0	-4400	-4400	1.5762	10.9435	49386954.0000	78.5881	300055.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	215388	0.1425	339499.5154	GS	connect	availability	0.0000	1.4709	1.4130	0.4130	-0.2651	1318.9040	1.0000	CN	100	54785431.4893	-6935.3811	6935.3811	0.0000	0.0000	0	1838.5144	0.2651	-10201.0179	0.0000	-0.0000	0	0.0000
1088	@GUANG202	-4457.7727	-0.0004	0.0077	-0.0000	0.0250	0.3053	-0.0004	0.0000	0.0004	1.0000	0.0034	0	-1100	-1100	4.0525	28.1641	16919676.0000	69.2909	300415.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	77754	0.0350	315099.6926	GS	connect	availability	0.0000	1.6668	1.5692	0.5692	-0.0598	1348.1888	1.0000	CN	100	54785431.4893	-4457.7727	4457.7727	0.0000	0.0000	0	266.5825	0.0598	-7430.0137	0.0000	-0.0000	0	0.0000
1089	@HUADI3	-264568.1205	-0.0252	0.0077	-0.0000	0.0050	3.6242	-0.0252	-0.0247	0.0005	1.0000	0.2088	6800	-344600	-337800	0.7678	5.2036	180665880.0000	136.7000	600027.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	25109339	0.0050	19277802.1640	GS	connect	availability	0.0000	0.5935	0.6807	-0.3193	-0.1885	3038.6303	1.0000	CN	100	54785431.4893	-259347.3915	259347.3915	5220.7290	5220.7290	1	48894.4103	0.1885	-153915.8996	3098.3662	-984.2569	0	0.0000
1090	@SHENE1	-17220.6701	-0.0016	0.0077	-0.0000	0.0375	1.7692	-0.0016	-0.0016	0.0000	1.0000	0.0951	0	-13000	-13000	1.3247	8.9989	40113141.0000	52.4885	600642.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	7410434	0.0300	9816356.8827	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0761	2398.7193	1.0000	CN	100	54785431.4893	-17220.6701	17220.6701	0.0000	0.0000	0	1310.8898	0.0761	-5496.6314	0.0000	-0.0000	0	0.0000
1091	@SHENZ406	-64827.2730	-0.0062	0.0077	-0.0000	0.0278	4.9433	-0.0062	-0.0045	0.0017	1.0000	0.0106	5300	-19300	-14000	3.3589	23.1694	14113102.0000	47.5473	001287.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	139016	0.0375	466944.4657	GS	connect	availability	0.0000	1.8745	1.7432	0.7432	-0.1326	1429.3710	1.0000	CN	100	54785431.4893	-47024.9649	47024.9649	17802.3081	17802.3081	1	6235.0901	0.1326	-88150.3383	33371.1995	-2360.4270	0	0.0000
1092	@WUXIH9	2336.9971	0.0002	0.0077	0.0496	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	400	400	5.8425	42.1708	13688161.0000	83.9354	688510.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5113	0.5113	0.0468	1516.2590	1.0000	CN	100	54785431.4893	2336.9971	2336.9971	0.0000	0.0000	0	109.4273	0.0468	3864.5262	0.0000	0.0000	0	0.0000
1093	@ZHEJI67	-3751.5272	-0.0004	0.0077	-0.0000	0.0750	0.7709	-0.0004	0.0000	0.0004	1.0000	0.0198	0	-500	-500	7.5031	52.8927	31148524.0000	239.5640	002126.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	271379	0.0850	2036171.3913	GS	connect	availability	0.0000	1.8387	1.6553	0.6553	-0.1449	6345.4038	1.0000	CN	100	54785431.4893	-3751.5272	3751.5272	0.0000	0.0000	0	543.7778	0.1449	-6898.0585	0.0000	-0.0000	0	0.0000
1094	@FUJIA36	-8645.6663	-0.0008	0.0077	-0.0000	0.0475	1.1251	-0.0008	0.0000	0.0008	1.0000	0.0249	2200	-3100	-900	2.7889	19.0440	15557360.0000	43.0807	002299.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	906963	0.0575	2529451.4461	GS	connect	availability	0.0000	0.7651	0.8172	-0.1828	-0.1225	1768.1419	1.0000	CN	100	54785431.4893	-2510.0322	2510.0322	6135.6342	6135.6342	1	307.5825	0.1225	-1920.3782	4694.2577	-751.8683	0	0.0000
1095	@HCSEM1	-39705.6964	-0.0038	0.0077	-0.0000	0.0733	7.9732	-0.0038	-0.0038	-0.0000	1.0000	0.0076	-100	-23200	-23300	1.7115	11.6244	268629130.0000	454.0587	300323.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	233650	0.0675	399880.8605	GS	connect	availability	100.0000	2.0192	1.8408	0.8408	-0.2319	2249.9250	1.0000	CN	100	54785431.4893	-39876.8416	39876.8416	-171.1452	171.1452	-1	9246.9822	0.2319	-80520.2469	-345.5805	39.6866	-100	-171.1452
1096	@QINGD11	-78324.0249	-0.0075	0.0077	-0.0000	0.0175	3.7553	-0.0075	-0.0075	0.0000	1.0000	0.0969	0	-16200	-16200	4.8348	32.8139	60746739.0000	289.8473	300001.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1942295	0.0200	9390639.6312	GS	connect	availability	0.0000	1.2536	1.2731	0.2731	-0.1014	3470.2651	1.0000	CN	100	54785431.4893	-78324.0249	78324.0249	0.0000	0.0000	0	7941.1660	0.1014	-98184.1769	0.0000	-0.0000	0	0.0000
1097	@SUZHO89	-175700.5707	-0.0167	0.0077	-0.0000	0.0010	0.4814	-0.0167	-0.0184	-0.0017	1.0000	0.5186	-700	-6900	-7600	25.4639	177.2132	2246375.0000	57.8851	688052.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2069035	0.0010	52685598.5958	GS	connect	availability	700.0000	1.4269	1.4186	0.4186	-0.2135	3629.3228	1.0000	CN	100	54785431.4893	-193525.2663	193525.2663	-17824.6956	17824.6956	-1	41326.4263	0.2135	-276131.5888	-25433.1727	3806.3814	-700	-17824.6956
1098	@ZHEJI195	8479.7605	0.0008	0.0077	0.1800	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	0.0248	700	2100	2800	4.0380	27.7105	6416488.0000	25.8541	603568.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	644952	0.0550	2604304.0400	GS	connect	availability	0.0000	0.9566	1.0824	0.0824	0.0722	3590.8418	1.0000	CN	100	54785431.4893	11306.3473	11306.3473	2826.5868	2826.5868	1	816.0076	0.0722	10815.2196	2703.8049	204.0019	0	0.0000
1099	@BAODI2	-53213.6610	-0.0051	0.0077	-0.0000	0.0725	10.5698	-0.0051	-0.0030	0.0021	1.0000	0.0080	8200	-19900	-11700	2.6741	18.5053	132684070.0000	357.0287	600550.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	116550	0.0625	311660.9140	GS	connect	availability	0.0000	0.8703	1.0117	0.0117	-0.1482	2265.1989	1.0000	CN	100	54785431.4893	-31286.4238	31286.4238	21927.2372	21927.2372	1	4636.1041	0.1482	-27229.5476	19083.9564	-3249.2353	0	0.0000
1100	@FARSO1	-8406.0377	-0.0008	0.0077	-0.0000	0.0725	1.6697	-0.0008	0.0000	0.0008	1.0000	0.0008	600	-600	0	14.0101	98.7953	2894770.0000	41.5852	688433.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3910	2.1063	1.1063	-0.1671	2321.0124	1.0000	CN	100	54785431.4893	0.0000	0.0000	8406.0377	8406.0377	1	-0.0000	0.1671	0.0000	20098.9273	-1404.4347	0	0.0000
1101	@HAINA49	-35116.0371	-0.0033	0.0077	-0.0000	0.0300	2.8862	-0.0033	0.0000	0.0033	1.0000	0.0033	2500	-2500	0	14.0464	97.6886	21452489.0000	304.7263	688676.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7072	1.5922	0.5922	-0.1131	3874.9932	1.0000	CN	100	54785431.4893	0.0000	0.0000	35116.0371	35116.0371	1	-0.0000	0.1131	0.0000	59949.7094	-3972.0624	0	0.0000
1102	@HEXIN6	-1233.9322	-0.0001	0.0077	-0.0000	0.0250	0.0845	-0.0001	0.0000	0.0001	1.0000	0.0043	0	-200	-200	6.1697	42.1828	7048578.0000	43.2340	603556.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	70441	0.0225	434597.0817	GS	connect	availability	0.0000	0.6039	0.8253	-0.1747	-0.0944	1470.0417	1.0000	CN	100	54785431.4893	-1233.9322	1233.9322	0.0000	0.0000	0	116.5075	0.0944	-745.1649	0.0000	-0.0000	0	0.0000
1103	@KUNSH6	-6386.3197	-0.0006	0.0077	-0.0000	0.0325	0.5686	-0.0006	0.0000	0.0006	1.0000	0.0457	0	-1000	-1000	6.3863	42.5572	18077801.0000	111.8683	688700.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	741137	0.0425	4733137.8108	GS	connect	availability	0.0000	2.2308	1.9634	0.9634	-0.1223	1905.6865	1.0000	CN	100	54785431.4893	-6386.3197	6386.3197	0.0000	0.0000	0	781.0141	0.1223	-14246.2826	0.0000	-0.0000	0	0.0000
1104	@LINKT7	-20415.2847	-0.0019	0.0077	-0.0000	0.0700	3.9153	-0.0019	0.0000	0.0019	1.0000	0.0019	600	-600	0	34.0255	240.3477	19858481.0000	694.0238	301205.ZK	SHE	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0813	1.8831	0.8831	-0.2376	4193.8711	1.0000	CN	100	54785431.4893	0.0000	0.0000	20415.2847	20415.2847	1	-0.0000	0.2376	0.0000	42489.6491	-4850.7626	0	0.0000
1105	@PRIMA112	-10033.1527	-0.0010	0.0077	-0.0000	0.0275	0.7559	-0.0010	-0.0010	0.0000	1.0000	0.0210	0	-2000	-2000	5.0166	34.8490	3258196.0000	16.5103	688206.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	420018	0.0350	2107052.3729	GS	connect	availability	0.0000	1.6904	1.6157	0.6157	-0.1188	1440.8479	1.0000	CN	100	54785431.4893	-10033.1527	10033.1527	0.0000	0.0000	0	1191.6759	0.1188	-16960.1847	0.0000	-0.0000	0	0.0000
1106	@QUANT100	-28878.0309	-0.0028	0.0077	-0.0000	0.0825	6.5272	-0.0028	0.0000	0.0028	1.0000	0.0028	5500	-300	5200	96.2601	665.1018	2875655.0000	278.1078	688027.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7522	1.6706	0.6706	-0.1472	6732.9592	1.0000	CN	100	54785431.4893	500552.5359	500552.5359	529430.5668	529430.5668	1	-73695.4464	0.1472	877086.0645	927687.1837	-77947.1068	0	0.0000
1107	@RIYUE1	-38271.2430	-0.0036	0.0077	-0.0000	0.0125	1.3107	-0.0036	-0.0039	-0.0002	1.0000	0.0310	-1200	-17700	-18900	2.1622	14.7580	17293055.0000	37.1097	603218.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1327654	0.0175	2870676.2063	GS	connect	availability	1200.0000	1.2337	1.2534	0.2534	-0.1007	2027.3176	1.0000	CN	100	54785431.4893	-40865.9035	40865.9035	-2594.6605	2594.6605	-1	4113.6842	0.1007	-50417.2369	-3201.0944	261.1863	-1200	-2594.6605
1108	@SHENZ261	-54069.9688	-0.0051	0.0077	-0.0000	0.0225	3.3331	-0.0052	-0.0056	-0.0005	1.0000	0.0486	-700	-7400	-8100	7.3068	50.3787	33238411.0000	243.4868	300693.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	624787	0.0325	4565163.9965	GS	connect	availability	700.0000	1.7780	1.6451	0.6451	-0.1628	2285.5217	1.0000	CN	100	54785431.4893	-59184.6955	59184.6955	-5114.7268	5114.7268	-1	9635.5450	0.1628	-105233.2995	-9094.2358	832.7014	-700	-5114.7268
1109	@SHENZ60	-18714.0110	-0.0018	0.0077	-0.0000	0.0075	0.3845	-0.0018	-0.0018	0.0000	1.0000	0.0487	0	-3900	-3900	4.7985	33.1000	17380114.0000	83.6506	002402.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1026064	0.0175	4923531.5267	GS	connect	availability	0.0000	1.5174	1.4851	0.4851	-0.0375	4436.8438	1.0000	CN	100	54785431.4893	-18714.0110	18714.0110	0.0000	0.0000	0	701.7869	0.0375	-28397.1113	0.0000	-0.0000	0	0.0000
1110	@TONGY262	-15133.0497	-0.0014	0.0077	-0.0000	0.0375	1.5548	-0.0014	-0.0014	0.0000	1.0000	0.0059	0	-30700	-30700	0.4929	3.3624	252784690.0000	123.5915	300185.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	944186	0.0475	465420.6399	GS	connect	availability	0.0000	1.6743	1.5634	0.5634	-0.0817	1632.8789	1.0000	CN	100	54785431.4893	-15133.0497	15133.0497	0.0000	0.0000	0	1236.3326	0.0817	-25337.4677	0.0000	-0.0000	0	0.0000
1111	@SHANG17	-30.8701	-0.0000	0.0077	-0.0000	0.1175	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0500	18000	-22	17978	1.4032	9.5237	9607109.0000	13.3041	600350.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3742729	0.1200	5251749.6477	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	0.0054	881.8951	1.0000	CN	100	54785431.4893	25226.5005	25226.5005	25257.3707	25257.3707	1	136.7177	0.0054	-2683.4413	-2686.7251	136.8850	0	0.0000
1112	@SICCC1	706.2467	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-16100	60	-16040	11.7708	82.2430	6210078.0000	74.2650	688234.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7524	1.6472	0.6472	-0.0884	4248.7480	1.0000	CN	100	54785431.4893	-188803.2795	188803.2795	-189509.5262	189509.5262	-1	16682.6581	0.0884	-330860.6278	-332098.2611	16745.0620	-16040	-188803.2795
1113	@CHONG49	24507.6477	0.0023	0.0077	0.5204	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	29100	4600	33700	5.3277	36.8367	71704250.0000	384.0732	002558.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4870	1.4230	0.4230	0.0519	6287.7986	1.0000	CN	100	54785431.4893	179545.1585	179545.1585	155037.5108	155037.5108	1	9317.0100	0.0519	266985.7063	230542.5535	8045.2519	0	0.0000
1114	@MGITE1	185.9143	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	-16000	23	-15977	8.0832	55.8195	2052443.0000	16.6589	688114.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4050	0.4050	-0.1836	1784.4020	1.0000	CN	100	54785431.4893	-129145.7797	129145.7797	-129331.6940	129331.6940	-1	23710.1985	0.1836	-194129.9071	-194409.3706	23744.3310	-15977	-129145.7797
1115	@YUNNA43	-8796.3136	-0.0008	0.0077	-0.0000	0.0050	0.1205	-0.0008	0.0000	0.0008	1.0000	0.0554	0	-1400	-1400	6.2831	43.4715	5621508.0000	35.5341	300957.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	910923	0.0050	5723403.1382	GS	connect	availability	0.0000	1.5895	1.4010	0.4010	-0.0843	1437.2171	1.0000	CN	100	54785431.4893	-8796.3136	8796.3136	0.0000	0.0000	0	741.5665	0.0843	-13981.4761	0.0000	-0.0000	0	0.0000
1116	@SICHU81	-452.7424	-0.0000	0.0077	-0.0000	0.0100	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0363	0	-80	-80	5.6593	38.8790	3300428.0000	18.6584	300470.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	673257	0.0100	3810149.6255	GS	connect	availability	0.0000	1.1627	1.2239	0.2239	0.0094	917.9926	1.0000	CN	100	54785431.4893	-452.7424	452.7424	0.0000	0.0000	0	-4.2540	0.0094	-526.4055	0.0000	0.0000	0	0.0000
1117	@BEFAR1	-35431.8633	-0.0034	0.0077	-0.0000	0.0243	2.3605	-0.0034	-0.0010	0.0024	1.0000	0.0044	30400	-42900	-12500	0.8259	5.5391	158806000.0000	127.9070	601678.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	124027	0.0125	102436.0771	GS	connect	availability	0.0000	1.3494	1.3279	0.3279	-0.0740	1528.8995	1.0000	CN	100	54785431.4893	-10323.9695	10323.9695	25107.8938	25107.8938	1	764.0381	0.0740	-13931.4781	33881.3548	-1858.1405	0	0.0000
1118	@CHANG162	-33853.1660	-0.0032	0.0077	-0.0000	0.0250	2.3187	-0.0032	-0.0032	0.0000	1.0000	0.0419	0	-18700	-18700	1.8103	12.4452	73245313.0000	132.5470	688779.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2243443	0.0350	4061371.5666	GS	connect	availability	0.0000	2.0385	1.8295	0.8295	-0.0990	1990.7382	1.0000	CN	100	54785431.4893	-33853.1660	33853.1660	0.0000	0.0000	0	3351.4992	0.0990	-69010.7642	0.0000	-0.0000	0	0.0000
1119	@GSDUY1	-39950.8509	-0.0038	0.0077	-0.0000	0.0250	2.7364	-0.0038	-0.0038	0.0000	1.0000	0.0209	0	-109900	-109900	0.3635	2.4812	92953625.0000	33.5364	002219.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	4940927	0.0200	1796125.9147	GS	connect	availability	0.0000	1.2715	1.2113	0.2113	-0.1582	935.8496	1.0000	CN	100	54785431.4893	-39950.8509	39950.8509	0.0000	0.0000	0	6318.9710	0.1582	-50798.7681	0.0000	-0.0000	0	0.0000
1120	@NANHA1	-101055.6490	-0.0096	0.0077	-0.0000	0.0100	2.7686	-0.0096	-0.0104	-0.0008	1.0000	0.0774	-2000	-23400	-25400	4.3186	29.4701	3323782.0000	14.2430	600323.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1646996	0.0100	7112745.7158	GS	connect	availability	2000.0000	0.3409	0.5904	-0.4096	-0.1371	2077.4917	1.0000	CN	100	54785431.4893	-109692.8840	109692.8840	-8637.2350	8637.2350	-1	15039.0694	0.1371	-37395.1717	-2944.5017	1184.1787	-2000	-8637.2350
1121	@SUZHO65	-25442.3329	-0.0024	0.0077	-0.0000	0.0500	3.4853	-0.0024	-0.0055	-0.0031	1.0000	0.0539	-2700	-2100	-4800	12.1154	84.3381	2576001.0000	31.5906	688266.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	446346	0.0250	5407658.8160	GS	connect	availability	2700.0000	0.6542	0.7788	-0.2212	-0.2159	3207.0447	1.0000	CN	100	54785431.4893	-58153.9037	58153.9037	-32711.5709	32711.5709	-1	12557.8566	0.2159	-38044.3443	-21399.9437	7063.7944	-2700	-32711.5709
1122	@AMLOG1	-11444.3371	-0.0011	0.0077	-0.0000	0.0075	0.2352	-0.0011	-0.0011	0.0000	1.0000	0.0183	0	-900	-900	12.7159	88.2890	9300199.0000	119.3953	688099.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	141853	0.0150	1803792.8319	GS	connect	availability	0.0000	1.8456	1.7111	0.7111	-0.0576	4337.9651	1.0000	CN	100	54785431.4893	-11444.3371	11444.3371	0.0000	0.0000	0	659.6957	0.0576	-21122.0948	0.0000	-0.0000	0	0.0000
1123	@CHENG36	-21680.3344	-0.0021	0.0077	-0.0000	0.0700	4.1579	-0.0021	-0.0021	0.0000	1.0000	0.0211	0	-21300	-21300	1.0179	6.9898	46298000.0000	47.0560	002480.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1964863	0.0800	1999947.7404	GS	connect	availability	0.0000	0.7167	0.9014	-0.0986	-0.2129	548.0321	1.0000	CN	100	54785431.4893	-21680.3344	21680.3344	0.0000	0.0000	0	4615.7606	0.2129	-15538.2766	0.0000	-0.0000	0	0.0000
1124	@DIZAL1	-5898.9130	-0.0006	0.0077	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	0.0300	0	-800	-800	7.3736	51.2864	2255071.0000	16.8171	688192.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	418931	0.0050	3089046.8977	GS	connect	availability	0.0000	1.3107	1.3100	0.3100	-0.1526	2192.6653	1.0000	CN	100	54785431.4893	-5898.9130	5898.9130	0.0000	0.0000	0	900.2752	0.1526	-7731.5159	0.0000	-0.0000	0	0.0000
1125	@GUANG159	-13029.1405	-0.0012	0.0077	-0.0000	0.0250	0.8924	-0.0012	-0.0012	0.0000	1.0000	0.0480	0	-1900	-1900	6.8574	47.4535	8525555.0000	58.8274	002683.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	715439	0.0325	4906081.7078	GS	connect	availability	0.0000	0.9654	1.0597	0.0597	-0.0728	3908.7537	1.0000	CN	100	54785431.4893	-13029.1405	13029.1405	0.0000	0.0000	0	948.6632	0.0728	-12578.5538	0.0000	-0.0000	0	0.0000
1126	@GUANG94	-16485.3422	-0.0016	0.0077	-0.0000	0.0080	0.3623	-0.0016	-0.0016	0.0000	1.0000	0.0063	0	-15300	-15300	1.0775	7.3849	134960070.0000	144.9233	002063.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	459902	0.0125	495532.1461	GS	connect	availability	0.0000	1.3745	1.3536	0.3536	-0.1513	1662.6790	1.0000	CN	100	54785431.4893	-16485.3422	16485.3422	0.0000	0.0000	0	2494.7250	0.1513	-22658.5430	0.0000	-0.0000	0	0.0000
1127	@HANDE19	-11911.8275	-0.0011	0.0077	-0.0000	0.0050	0.1632	-0.0011	-0.0011	0.0000	1.0000	0.0261	0	-3200	-3200	3.7224	25.6719	154803440.0000	577.8659	300170.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	704786	0.0050	2623527.8905	GS	connect	availability	0.0000	2.2664	1.9713	0.9713	-0.1936	3797.6258	1.0000	CN	100	54785431.4893	-11911.8275	11911.8275	0.0000	0.0000	0	2305.5879	0.1936	-26996.7871	0.0000	-0.0000	0	0.0000
1128	@HOYMI1	-22498.4017	-0.0021	0.0077	-0.0000	0.0455	2.8041	-0.0021	-0.0087	-0.0066	1.0000	0.0150	-4000	-1300	-5300	17.3065	119.3603	4688473.0000	81.3729	688032.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	77753	0.0400	1345629.4085	GS	connect	availability	4000.0000	1.5125	1.4613	0.4613	-0.2580	944.8006	1.0000	CN	100	54785431.4893	-91724.2533	91724.2533	-69225.8515	69225.8515	-1	23666.4052	0.2580	-138732.7852	-104703.9888	17861.4379	-4000	-69225.8515
1129	@JIANG3	-42257.7490	-0.0040	0.0077	-0.0000	0.0175	2.0261	-0.0040	-0.0078	-0.0038	1.0000	0.0763	-20600	-22100	-42700	1.9121	13.1129	22098555.0000	42.1358	600072.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3969975	0.0150	7591050.0977	GS	connect	availability	20600.0000	0.8551	1.0137	0.0137	-0.1673	1979.8966	1.0000	CN	100	54785431.4893	-81647.3250	81647.3250	-39389.5760	39389.5760	-1	13662.4829	0.1673	-69820.5206	-33683.9046	6591.2681	-20600	-39389.5760
1130	@MAANS1	-65134.6475	-0.0062	0.0077	-0.0000	0.0050	0.8923	-0.0062	-0.0079	-0.0017	1.0000	0.0720	-28400	-106400	-134800	0.6122	4.2076	52901606.0000	32.3662	600808.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	11281896	0.0050	6906412.7707	GS	connect	availability	28400.0000	1.1401	1.1889	0.1889	-0.1165	1351.7080	1.0000	CN	100	54785431.4893	-82520.2113	82520.2113	-17385.5638	17385.5638	-1	9610.7044	0.1165	-94082.0489	-19821.4406	2024.8072	-28400	-17385.5638
1131	@MABWE1	-6105.3926	-0.0006	0.0077	-0.0000	0.0050	0.0836	-0.0006	0.0000	0.0006	1.0000	0.0249	0	-1200	-1200	5.0878	35.3345	5743211.0000	29.5082	688062.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	501444	0.0050	2551260.4052	GS	connect	availability	0.0000	1.4513	1.4130	0.4130	-0.1505	1219.8574	1.0000	CN	100	54785431.4893	-6105.3926	6105.3926	0.0000	0.0000	0	918.7058	0.1505	-8861.0246	0.0000	-0.0000	0	0.0000
1132	@ROSHO1	-48574.4162	-0.0046	0.0077	-0.0000	0.0325	4.3251	-0.0046	-0.0046	0.0000	1.0000	0.0106	0	-37200	-37200	1.3058	9.0242	94340875.0000	123.7933	002617.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	481458	0.0425	628670.4650	GS	connect	availability	0.0000	1.7395	1.6163	0.6163	-0.1295	2259.8925	1.0000	CN	100	54785431.4893	-48574.4162	48574.4162	0.0000	0.0000	0	6290.5635	0.1295	-84493.2979	0.0000	-0.0000	0	0.0000
1133	@SEMIT6	-25527.6856	-0.0024	0.0077	-0.0000	0.0075	0.5245	-0.0024	-0.0030	-0.0005	1.0000	0.0163	-500	-2300	-2800	11.0990	77.4466	5225606.0000	58.8474	301095.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	130859	0.0075	1452403.2224	GS	connect	availability	500.0000	2.1282	1.9173	0.9173	-0.0882	1644.9597	1.0000	CN	100	54785431.4893	-31077.1825	31077.1825	-5549.4969	5549.4969	-1	2739.8238	0.0882	-66137.4512	-11810.2591	489.2542	-500	-5549.4969
1134	@SHAND161	-157777.8671	-0.0150	0.0077	-0.0000	0.0100	4.3227	-0.0150	-0.0132	0.0018	1.0000	0.0283	2500	-21000	-18500	7.5132	51.2071	19963961.0000	148.6501	300677.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	184775	0.0200	1388257.3995	GS	connect	availability	0.0000	1.2603	1.2307	0.2307	-0.2170	4919.3130	1.0000	CN	100	54785431.4893	-138994.7877	138994.7877	18783.0794	18783.0794	1	30164.8726	0.2170	-175173.9218	23672.1516	-4076.3341	0	0.0000
1135	@SICHU109	-11807.1305	-0.0011	0.0077	-0.0000	0.0050	0.1617	-0.0011	-0.0013	-0.0001	1.0000	0.0047	-1000	-8000	-9000	1.4759	10.2020	10521629.0000	15.6083	603327.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	252576	0.0050	372774.7231	GS	connect	availability	1000.0000	1.6534	1.5853	0.5853	-0.1544	447.4655	1.0000	CN	100	54785431.4893	-13283.0218	13283.0218	-1475.8913	1475.8913	-1	2050.8943	0.1544	-21962.6981	-2440.2998	227.8771	-1000	-1475.8913
1136	@XIAME1	-2152.0386	-0.0002	0.0077	-0.0000	0.0100	0.0590	-0.0002	0.0000	0.0002	1.0000	0.0432	0	-1600	-1600	1.3450	9.2076	14366899.0000	19.2352	600153.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3353695	0.0200	4510800.5944	GS	connect	availability	0.0000	0.9154	0.9740	-0.0260	-0.0362	2066.9731	1.0000	CN	100	54785431.4893	-2152.0386	2152.0386	0.0000	0.0000	0	77.8305	0.0362	-1969.9422	0.0000	-0.0000	0	0.0000
1137	@XINJI21	-10065.8691	-0.0010	0.0077	-0.0000	0.0250	0.6894	-0.0010	-0.0013	-0.0003	1.0000	0.0040	-2600	-7500	-10100	1.3421	9.1866	52042215.0000	69.5183	600888.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	239944	0.0250	322032.6528	GS	connect	availability	2600.0000	1.2103	1.2798	0.2798	-0.1289	1179.9513	1.0000	CN	100	54785431.4893	-13555.3704	13555.3704	-3489.5013	3489.5013	-1	1747.4103	0.1289	-16405.9974	-4223.3261	449.8284	-2600	-3489.5013
1138	@ZHEJI82	-28373.4628	-0.0027	0.0077	-0.0000	0.0100	0.7774	-0.0027	-0.0027	0.0000	1.0000	0.0159	0	-39500	-39500	0.7183	4.9569	95787250.0000	69.0409	002266.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1932499	0.0200	1388144.0135	GS	connect	availability	0.0000	1.2377	1.2162	0.2162	-0.1099	2849.3036	1.0000	CN	100	54785431.4893	-28373.4628	28373.4628	0.0000	0.0000	0	3117.4177	0.1099	-35116.4207	0.0000	-0.0000	0	0.0000
1139	@ANHUI26	-3448.3510	-0.0003	0.0077	-0.0000	0.0125	0.1181	-0.0003	0.0000	0.0003	1.0000	0.0361	0	-1700	-1700	2.0284	14.0963	38619875.0000	79.1597	600552.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1849006	0.0225	3750600.9640	GS	connect	availability	0.0000	1.7820	1.6798	0.6798	-0.1024	1360.4168	1.0000	CN	100	54785431.4893	-3448.3510	3448.3510	0.0000	0.0000	0	353.1548	0.1024	-6145.0512	0.0000	-0.0000	0	0.0000
1140	@BEIJI379	-7994.8237	-0.0008	0.0077	-0.0000	0.0475	1.0404	-0.0008	0.0000	0.0008	1.0000	0.0008	7400	-7400	0	1.0804	7.6286	125648190.0000	139.3765	301175.ZK	SHE	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9660	1.0287	0.0287	-0.2133	667.8807	1.0000	CN	100	54785431.4893	0.0000	0.0000	7994.8237	7994.8237	1	-0.0000	0.2133	0.0000	7723.3920	-1705.2754	0	0.0000
1141	@CHANG61	-2050.9801	-0.0002	0.0077	-0.0000	0.0150	0.0843	-0.0002	0.0000	0.0002	1.0000	0.1814	0	-100	-100	20.5098	142.1594	2424500.0000	50.1171	601799.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	927816	0.0150	19029321.8566	GS	connect	availability	0.0000	0.6880	0.8497	-0.1503	-0.0617	5507.6744	1.0000	CN	100	54785431.4893	-2050.9801	2050.9801	0.0000	0.0000	0	126.4827	0.0617	-1411.0670	0.0000	-0.0000	0	0.0000
1142	@GUANG219	-5735.6170	-0.0005	0.0077	-0.0000	0.0125	0.1964	-0.0005	0.0000	0.0005	1.0000	0.2176	0	-2300	-2300	2.4937	17.0344	47552602.0000	117.7848	300498.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	9138063	0.0225	22788012.7180	GS	connect	availability	0.0000	0.6868	0.7506	-0.2494	-0.1297	16593.2079	1.0000	CN	100	54785431.4893	-5735.6170	5735.6170	0.0000	0.0000	0	743.8884	0.1297	-3939.0496	0.0000	-0.0000	0	0.0000
1143	@GUANG227	-30579.4514	-0.0029	0.0077	-0.0000	0.0100	0.8378	-0.0029	-0.0029	0.0000	1.0000	0.0100	0	-9100	-9100	3.3604	23.2133	5349582.0000	18.0570	002791.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	220555	0.0125	741148.4503	GS	connect	availability	0.0000	1.0488	1.0647	0.0647	-0.0802	1189.1879	1.0000	CN	100	54785431.4893	-30579.4514	30579.4514	0.0000	0.0000	0	2453.2274	0.0802	-32071.2576	0.0000	-0.0000	0	0.0000
1144	@INVEN52	-4305.5300	-0.0004	0.0077	-0.0000	0.0350	0.4129	-0.0004	0.0000	0.0004	1.0000	0.0181	0	-1400	-1400	3.0754	21.4445	14007313.0000	43.6776	688382.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	602282	0.0350	1852245.1457	GS	connect	availability	0.0000	1.6974	1.5839	0.5839	-0.2914	1440.6988	1.0000	CN	100	54785431.4893	-4305.5300	4305.5300	0.0000	0.0000	0	1254.6827	0.2914	-7308.2520	0.0000	-0.0000	0	0.0000
1145	@LANZH9	-1287.7333	-0.0001	0.0077	-0.0000	0.0575	0.2029	-0.0001	0.0000	0.0001	1.0000	0.0003	-100	-800	-900	1.6097	11.0765	36568434.0000	58.8976	603169.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	9581	0.0675	15422.2164	GS	connect	availability	100.0000	0.3568	0.6523	-0.3477	-0.2470	1030.3202	1.0000	CN	100	54785431.4893	-1448.7000	1448.7000	-160.9667	160.9667	-1	357.7647	0.2470	-516.9030	-57.4337	39.7516	-100	-160.9667
1146	@NINGB31	-250559.5228	-0.0239	0.0077	-0.0000	0.0225	15.4455	-0.0239	0.0000	0.0239	1.0000	0.0239	53200	-53200	0	4.7098	32.5712	61711895.0000	292.2745	601567.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7350	0.9087	-0.0913	-0.2675	4434.1985	1.0000	CN	100	54785431.4893	0.0000	0.0000	250559.5228	250559.5228	1	-0.0000	0.2675	0.0000	184159.7236	-67024.6698	0	0.0000
1147	@STYRE1	-1494.5037	-0.0001	0.0077	-0.0000	0.0275	0.1126	-0.0001	0.0000	0.0001	1.0000	0.0001	900	-900	0	1.6606	11.1541	72729438.0000	117.9596	600623.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2962	1.2909	0.2909	-0.1208	1123.7061	1.0000	CN	100	54785431.4893	0.0000	0.0000	1494.5037	1494.5037	1	-0.0000	0.1208	0.0000	1937.1439	-180.5831	0	0.0000
1148	@XINJI49	-18053.1334	-0.0017	0.0077	-0.0000	0.0625	3.0913	-0.0017	-0.0018	-0.0001	1.0000	0.0071	-200	-3100	-3300	5.8236	39.8045	21133258.0000	122.3171	603393.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	96104	0.0725	559670.4287	GS	connect	availability	200.0000	0.9258	0.9388	-0.0612	-0.2604	2468.7446	1.0000	CN	100	54785431.4893	-19217.8516	19217.8516	-1164.7183	1164.7183	-1	5003.7123	0.2604	-17791.1089	-1078.2490	303.2553	-200	-1164.7183
1149	@YANTA29	-3611.6445	-0.0003	0.0077	-0.0000	0.0325	0.3216	-0.0003	-0.0036	-0.0032	1.0000	0.0485	-10300	-1100	-11400	3.2833	22.6696	7889699.0000	26.0071	603638.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1540329	0.0075	5057382.4942	GS	connect	availability	10300.0000	1.2362	1.2055	0.2055	-0.1293	2237.5544	1.0000	CN	100	54785431.4893	-37429.7702	37429.7702	-33818.1257	33818.1257	-1	4838.2052	0.1293	-46271.1763	-41806.4136	4371.3609	-10300	-33818.1257
1150	@YUNNA17	-2585.3544	-0.0002	0.0077	-0.0000	0.0101	0.0716	-0.0002	0.0000	0.0002	1.0000	0.0010	0	-1400	-1400	1.8467	12.5904	19648172.0000	35.9708	002053.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	41197	0.0150	76077.7475	GS	connect	availability	0.0000	0.9521	1.0460	0.0460	-0.1714	459.0795	1.0000	CN	100	54785431.4893	-2585.3544	2585.3544	0.0000	0.0000	0	443.0188	0.1714	-2461.6047	0.0000	-0.0000	0	0.0000
1151	@ZHEJI199	-1322.4858	-0.0001	0.0077	-0.0000	0.0475	0.1721	-0.0001	0.0000	0.0001	1.0000	0.0113	0	-100	-100	13.2249	91.5456	1637331.0000	21.7953	002779.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	89076	0.0575	1178017.4631	GS	connect	availability	0.0000	1.8150	1.6107	0.6107	-0.1872	1661.8886	1.0000	CN	100	54785431.4893	-1322.4858	1322.4858	0.0000	0.0000	0	247.5048	0.1872	-2400.3252	0.0000	-0.0000	0	0.0000
1152	@ZHENJ2	-9213.0501	-0.0009	0.0077	-0.0000	0.1000	2.5241	-0.0009	0.0000	0.0009	1.0000	0.0106	0	-3300	-3300	2.7918	19.0910	18373786.0000	51.0054	603477.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	365076	0.1100	1019231.3588	GS	connect	availability	0.0000	0.8241	0.9171	-0.0829	-0.2956	825.9383	1.0000	CN	100	54785431.4893	-9213.0501	9213.0501	0.0000	0.0000	0	2723.1562	0.2956	-7592.8774	0.0000	-0.0000	0	0.0000
1153	@BEIJI20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0553	2500	0	2500	6.7804	46.7419	5790633.0000	39.3569	600763.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	856012	0.1150	5804083.4466	GS	connect	availability	0.0000	1.3991	1.2982	0.2982	0.0735	2001.6404	1.0000	CN	100	54785431.4893	16950.9407	16950.9407	16950.9407	16950.9407	1	1246.0886	0.0735	23716.2610	23716.2610	1246.0886	0	0.0000
1154	@CANNY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0268	1500	0	1500	1.2025	8.2784	8171602.0000	9.8365	002367.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	2341821	0.0975	2816096.7076	GS	connect	availability	0.0000	1.1169	1.1843	0.1843	0.0968	959.3083	1.0000	CN	100	54785431.4893	1803.7865	1803.7865	1803.7865	1803.7865	1	174.6429	0.0968	2014.5691	2014.5691	174.6429	0	0.0000
1155	@CHANG168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0062	-0.0062	1.0000	0.0092	-4900	0	-4900	13.3601	92.8519	8218262.0000	110.9581	688503.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	72620	0.0500	970209.6448	GS	connect	availability	4900.0000	2.7461	2.3520	1.3520	-0.2132	3007.2390	1.0000	CN	100	54785431.4893	-65464.4349	65464.4349	-65464.4349	65464.4349	-1	13954.6375	0.2132	-179770.7043	-179770.7043	13954.6375	-4900	-65464.4349
1156	@CHENG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0014	43700	0	43700	5.3583	36.8150	139807820.0000	748.4187	600673.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	27870	0.0400	149335.4367	GS	connect	availability	2200.0000	1.4222	1.3780	0.3780	-0.0931	9030.5921	0.4011	CN	100	54785431.4893	234157.1074	234157.1074	234157.1074	234157.1074	1	-21799.9437	0.0931	333014.2618	333014.2618	-21799.9437	0	0.0000
1157	@CHINA141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-4000	0	-4000	1.2069	8.2053	218228500.0000	260.3720	000035.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	40948	0.0700	49419.5891	GS	connect	availability	4000.0000	1.2106	1.2022	0.2022	-0.2738	2363.3093	1.0000	CN	100	54785431.4893	-4827.5461	4827.5461	-4827.5461	4827.5461	-1	1321.6651	0.2738	-5844.3485	-5844.3485	1321.6651	-4000	-4827.5461
1158	@CHINA2189	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0125	-7800	0	-7800	3.1088	21.1687	19840915.0000	61.0723	603505.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	421690	0.0175	1310959.9904	GS	connect	availability	7800.0000	1.3127	1.3110	0.3110	-0.1109	1308.3001	1.0000	CN	100	54785431.4893	-24248.8272	24248.8272	-24248.8272	24248.8272	-1	2688.7830	0.1109	-31832.4673	-31832.4673	2688.7830	-7800	-24248.8272
1159	@CHONG29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0237	-200	0	-200	5.1940	35.5946	28454813.0000	147.2747	000688.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	478332	0.0275	2484444.1778	GS	connect	availability	200.0000	1.3754	1.3546	0.3546	-0.0752	2092.7719	1.0000	CN	100	54785431.4893	-1038.7949	1038.7949	-1038.7949	1038.7949	-1	78.1147	0.0752	-1428.7498	-1428.7498	78.1147	-200	-1038.7949
1160	@FUJIA70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0034	-3600	0	-3600	3.5101	24.1362	13083625.0000	45.9182	603826.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	100944	0.1125	354328.5187	GS	connect	availability	3600.0000	1.3201	1.3067	0.3067	-0.2346	2299.8499	1.0000	CN	100	54785431.4893	-12636.5378	12636.5378	-12636.5378	12636.5378	-1	2964.3881	0.2346	-16682.0651	-16682.0651	2964.3881	-3600	-12636.5378
1161	@GUANG209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0073	-3600	0	-3600	8.1719	55.0214	72077563.0000	576.6602	300438.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	93884	0.0625	767213.4539	GS	connect	availability	3600.0000	1.9948	1.7932	0.7932	-0.2010	4113.2866	1.0000	CN	100	54785431.4893	-29418.9471	29418.9471	-29418.9471	29418.9471	-1	5914.2759	0.2010	-58684.8004	-58684.8004	5914.2759	-3600	-29418.9471
1162	@HANGZ60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0048	-300	0	-300	5.3801	37.3917	5992871.0000	32.5836	300669.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	94032	0.0825	505901.2242	GS	connect	availability	300.0000	1.2244	1.2593	0.2593	-0.2673	642.8001	0.9988	CN	100	54785431.4893	-1614.0289	1614.0289	-1614.0289	1614.0289	-1	431.3772	0.2673	-1976.2318	-1976.2318	431.3772	-300	-1614.0289
1163	@HEILO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0056	-10400	0	-10400	0.5133	3.2919	395559130.0000	189.3417	600726.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1138547	0.0625	584405.0726	GS	connect	availability	10400.0000	1.0912	1.0340	0.0340	-0.2785	537.1824	1.0000	CN	100	54785431.4893	-5338.2186	5338.2186	-5338.2186	5338.2186	-1	1486.5626	0.2785	-5825.3155	-5825.3155	1486.5626	-10400	-5338.2186
1164	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0034	-4500	0	-4500	7.9713	55.6248	10931071.0000	88.4137	688141.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	44996	0.0350	358675.1888	GS	connect	availability	4500.0000	1.9815	1.8143	0.8143	-0.2552	2297.3660	1.0000	CN	100	54785431.4893	-35870.7074	35870.7074	-35870.7074	35870.7074	-1	9154.7839	0.2552	-71078.9843	-71078.9843	9154.7839	-4500	-35870.7074
1165	@KINGS98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0934	-200	0	-200	25.9306	178.5212	7189352.0000	186.6242	688037.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	377979	0.0175	9801226.7914	GS	connect	availability	200.0000	1.8512	1.7178	0.7178	-0.1065	3764.3898	1.0000	CN	100	54785431.4893	-5186.1224	5186.1224	-5186.1224	5186.1224	-1	552.3457	0.1065	-9600.4949	-9600.4949	552.3457	-200	-5186.1224
1166	@PUYAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0497	-300	0	-300	36.9991	257.9785	4586356.0000	172.0440	688766.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	140996	0.0125	5216720.6358	GS	connect	availability	300.0000	2.4122	2.1162	1.1162	-0.1817	4491.6966	1.0000	CN	100	54785431.4893	-11099.7205	11099.7205	-11099.7205	11099.7205	-1	2017.0266	0.1817	-26775.2932	-26775.2932	2017.0266	-300	-11099.7205
1167	@RIGOL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0088	-200	0	-200	6.9287	48.3022	3303919.0000	23.2052	688337.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	133667	0.0375	926137.3179	GS	connect	availability	200.0000	1.6168	1.5336	0.5336	-0.1367	900.0083	1.0000	CN	100	54785431.4893	-1385.7382	1385.7382	-1385.7382	1385.7382	-1	189.4543	0.1367	-2240.5216	-2240.5216	189.4543	-200	-1385.7382
1168	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0035	-500	0	-500	9.8761	67.3867	17969938.0000	176.0796	603026.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	37191	0.0475	367302.4791	GS	connect	availability	500.0000	1.3542	1.3316	0.3316	-0.1797	1562.7633	1.0000	CN	100	54785431.4893	-4938.0560	4938.0560	-4938.0560	4938.0560	-1	887.1358	0.1797	-6687.3494	-6687.3494	887.1358	-500	-4938.0560
1169	@SHENZ367	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0014	-300	0	-300	3.5770	24.1992	8422797.0000	29.6378	301268.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	42159	0.1000	150804.3484	GS	connect	availability	300.0000	2.0487	1.8355	0.8355	-0.2385	802.0515	1.0000	CN	100	54785431.4893	-1073.1114	1073.1114	-1073.1114	1073.1114	-1	255.9638	0.2385	-2198.4677	-2198.4677	255.9638	-300	-1073.1114
1170	@TIBET2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0309	-6400	0	-6400	4.3172	29.7815	18121360.0000	78.4740	000762.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	751270	0.0175	3243356.0032	GS	connect	availability	6400.0000	1.6592	1.5533	0.5533	-0.1208	1776.2852	1.0000	CN	100	54785431.4893	-27629.8513	27629.8513	-27629.8513	27629.8513	-1	3336.4967	0.1208	-45842.6673	-45842.6673	3336.4967	-6400	-27629.8513
1171	@ZHEJI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	0.0215	-34400	0	-34400	1.3799	9.4185	118189880.0000	161.8640	000967.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1635763	0.0375	2257225.3376	GS	connect	availability	34400.0000	1.3355	1.2894	0.2894	-0.1828	1922.8596	1.0000	CN	100	54785431.4893	-47469.3165	47469.3165	-47469.3165	47469.3165	-1	8676.1041	0.1828	-63396.8951	-63396.8951	8676.1041	-34400	-47469.3165
1172	@ADVAN68	83269.9673	0.0079	0.0050	1.1407	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	7300	7300	11.4068	363.9546	5983945.0000	69.0077	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	17489737	0.0050	199502716.0648	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.1505	11874.2272	1.0000	TH	100	54785431.4893	83269.9673	83269.9673	0.0000	0.0000	0	12535.5288	0.1505	22977.7279	0.0000	0.0000	0	0.0000
1173	@SRISA3	38.9734	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0	50	50	0.7795	24.8913	15921540.0000	12.5573	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	1530870	0.1475	1193264.1034	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1763	1295.0914	1.0000	TH	100	54785431.4893	38.9734	38.9734	0.0000	0.0000	0	6.8729	0.1763	10.2791	0.0000	0.0000	0	0.0000
1174	@GULFD3	-22.4493	-0.0000	0.0050	-0.0000	0.2875	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.7269	55.7157	53604133.0000	94.6322	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.1748	21671.2868	1.0000	TH	100	54785431.4893	-22.4493	22.4493	0.0000	0.0000	0	-3.9245	0.1748	-10.4526	0.0000	0.0000	0	0.0000
1175	@KIATN4	72091.2593	0.0069	0.0050	0.9876	0.0000	-0.0000	0.0069	0.0067	-0.0002	1.0000	0.0502	-900	31600	30700	2.2814	72.3242	3203397.0000	7.3410	KKP_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	2311988	0.0050	5274497.6727	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.0854	1835.1844	0.9992	TH	100	54785431.4893	70038.0273	70038.0273	-2053.2321	2053.2321	-1	5979.9546	0.0854	8601.9014	-252.1730	-175.3081	0	0.0000
1176	@NATIO69	36520.9149	0.0035	0.0050	0.5003	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0972	0	20400	20400	1.7902	56.6145	2532368.0000	4.5427	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	5701347	0.0525	10206784.7248	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2269	1407.9420	0.8272	TH	100	54785431.4893	36520.9149	36520.9149	0.0000	0.0000	0	8287.4008	0.2269	3505.5295	0.0000	0.0000	0	0.0000
1177	@THAIU2	44369.4578	0.0042	0.0050	0.6078	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0542	0	127300	127300	0.3485	11.1092	7701801.0000	2.7111	TU_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	16313370	0.1375	5685902.4516	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.1024	1483.0945	0.9976	TH	100	54785431.4893	44369.4578	44369.4578	0.0000	0.0000	0	4543.1118	0.1024	11837.6324	0.0000	0.0000	0	0.0000
1178	@THAIO13	172321.7790	0.0164	0.0050	2.3606	0.0000	-0.0000	0.0164	0.0166	0.0002	1.0000	0.1990	1300	115100	116400	1.4971	47.9030	12442208.0000	18.8853	TOP_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	13956161	0.1625	20894443.8859	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.3514	1839.4120	1.0000	TH	100	54785431.4893	174268.0719	174268.0719	1946.2929	1946.2929	1	61243.9285	0.3514	154273.7766	1722.9889	683.9958	0	0.0000
1179	@SCGPA1	53786.4419	0.0051	0.0050	0.7368	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0121	0	97000	97000	0.5545	17.9750	22727172.0000	12.9443	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	2284919	0.1650	1266986.2178	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.2291	666.5181	1.0000	TH	100	54785431.4893	53786.4419	53786.4419	0.0000	0.0000	0	12321.0816	0.2291	55633.1505	0.0000	0.0000	0	0.0000
1180	@BANGK27	-34923.9566	-0.0033	0.0050	-0.0000	0.0275	2.6313	-0.0033	-0.0033	0.0000	1.0000	0.1510	0	-6600	-6600	5.2915	167.9101	7112418.0000	37.8405	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-12	2026-03-12	2929258	0.0275	15500193.8213	GS	thai	availability	0.0000	0.2070	0.2983	-0.7017	0.0319	10100.6534	1.0000	TH	100	54785431.4893	-34923.9566	34923.9566	0.0000	0.0000	0	-1113.2974	0.0319	-7228.4989	0.0000	0.0000	0	0.0000
1181	@THAIL63	5152.4089	0.0005	0.0050	0.0706	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0215	-16100	16100	0	0.3200	10.1921	15856747.0000	5.1208	TLI_n.BK	BAK	THA	TH	True	0	2026-03-12	2026-03-12	7050544	0.1300	2256353.1674	GS	thai	availability	0.0000	0.6600	0.6899	-0.3101	0.1175	1612.2880	0.9105	TH	100	54785431.4893	0.0000	0.0000	-5152.4089	5152.4089	-1	0.0000	0.1175	0.0000	-3400.8185	-605.1586	0	0.0000
1182	@PTTEX3	285090.3222	0.0272	0.0050	3.9053	0.0000	-0.0000	0.0272	0.0264	-0.0007	1.0000	0.4400	-1700	62700	61000	4.5469	140.8302	29477118.0000	131.5358	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	10159918	0.0050	46196081.2862	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.2433	6498.3963	1.0000	TH	100	54785431.4893	277360.6006	277360.6006	-7729.7217	7729.7217	-1	67484.4540	0.2433	111068.0603	-3095.3394	-1880.7143	0	0.0000
1183	@KASIK3	-37227.5055	-0.0035	0.0050	-0.0000	0.0050	0.5100	-0.0035	-0.0035	0.0000	1.0000	0.4996	0	-6200	-6200	6.0044	189.5299	18549696.0000	111.3980	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-12	2026-03-12	8673714	0.0050	52080763.8518	GS	thai	availability	0.0000	0.0705	0.2020	-0.7980	0.0947	12933.1651	1.0000	TH	100	54785431.4893	-37227.5055	37227.5055	0.0000	0.0000	0	-3526.3358	0.0947	-2625.7445	0.0000	0.0000	0	0.0000
1184	@INDOR13	84319.3702	0.0080	0.0050	1.1551	0.0000	-0.0000	0.0080	0.0079	-0.0001	1.0000	0.0119	-1600	140800	139200	0.5989	19.2895	20681399.0000	12.6405	IVL_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	2082889	0.1425	1247357.1640	GS	thai	availability	0.0000	0.7526	0.8063	-0.1937	0.2053	1143.1906	1.0000	TH	100	54785431.4893	83361.1955	83361.1955	-958.1747	958.1747	-1	17115.0312	0.2053	62734.9063	-721.0909	-196.7245	0	0.0000
1185	@CENTP7	10139.4176	0.0010	0.0050	0.1389	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2175	0	5000	5000	2.0279	64.1228	8276067.0000	16.8151	CPN_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	11259476	0.0200	22832905.8829	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.1413	6734.8445	1.0000	TH	100	54785431.4893	10139.4176	10139.4176	0.0000	0.0000	0	1432.7726	0.1413	3972.3735	0.0000	0.0000	0	0.0000
1186	@COMPC5	11020.2795	0.0010	0.0050	0.1510	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1097	0	14800	14800	0.7446	23.4144	27413938.0000	20.3384	COM7_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	15467530	0.1125	11517331.3699	GS	thai	availability	0.0000	0.3924	0.4697	-0.5303	0.0636	1777.9127	1.0000	TH	100	54785431.4893	11020.2795	11020.2795	0.0000	0.0000	0	701.1252	0.0636	4324.5788	0.0000	0.0000	0	0.0000
1187	@ITAIL1	3588.0864	0.0003	0.0050	0.0492	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0362	-800	7600	6800	0.4721	14.9960	2776692.0000	1.3194	ITC_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	8041013	0.1325	3796295.9852	GS	thai	availability	0.0000	0.7266	0.6843	-0.3157	0.1545	297.4335	0.7567	TH	100	54785431.4893	3210.3931	3210.3931	-377.6933	377.6933	-1	496.0157	0.1545	2332.5377	-274.4162	-58.3548	0	0.0000
1188	@BANGC1	2067.4906	0.0002	0.0050	0.0283	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0502	18700	1800	20500	1.1486	35.9515	6043555.0000	6.8845	BCP_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	4590958	0.1175	5273201.4590	GS	thai	availability	0.0000	0.5327	0.5626	-0.4374	0.2188	1403.9315	0.9966	TH	100	54785431.4893	23546.4210	23546.4210	21478.9304	21478.9304	1	5152.8183	0.2188	12543.6998	11442.3018	4700.3757	0	0.0000
1189	@BANGK25	45979.7167	0.0044	0.0050	0.6299	0.0000	-0.0000	0.0044	0.0035	-0.0009	1.0000	0.3541	-15600	77600	62000	0.5925	18.7943	81058500.0000	48.2712	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	62749937	0.0050	37180725.8559	GS	thai	availability	0.0000	-0.0026	0.2048	-0.7952	0.1027	9416.3623	1.0000	TH	100	54785431.4893	36736.3716	36736.3716	-9243.3451	9243.3451	-1	3774.2291	0.1027	-97.3500	24.4945	-949.6447	0	0.0000
1190	@CENTR403	2737.6428	0.0003	0.0050	0.0375	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0094	0	4800	4800	0.5703	18.2933	19192051.0000	11.1244	CRC_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	1735026	0.1425	989558.6178	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1387	2235.8268	1.0000	TH	100	54785431.4893	2737.6428	2737.6428	0.0000	0.0000	0	379.6451	0.1387	973.0466	0.0000	0.0000	0	0.0000
1191	@KRUNG16	55659.8578	0.0053	0.0050	0.7625	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0429	0	61100	61100	0.9110	29.1448	19562497.0000	18.0654	KTC_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	4942808	0.2475	4502716.6985	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1836	1197.8719	1.0000	TH	100	54785431.4893	55659.8578	55659.8578	0.0000	0.0000	0	10219.0028	0.1836	-2946.3173	-0.0000	0.0000	0	0.0000
1192	@BANGK95	29765.5279	0.0028	0.0050	0.4077	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0096	0	67100	67100	0.4436	13.9636	16213801.0000	7.1737	BA_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	2276876	0.1425	1010021.1033	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.2108	931.5590	0.7805	TH	100	54785431.4893	29765.5279	29765.5279	0.0000	0.0000	0	6274.5316	0.2108	15799.2493	0.0000	0.0000	0	0.0000
1193	@WHACO3	49461.6001	0.0047	0.0050	0.6776	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0275	2000	382600	384600	0.1293	4.1025	145883250.0000	18.9634	WHA_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	22353923	0.0800	2889860.9512	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1348	1932.2603	1.0000	TH	100	54785431.4893	49720.1552	49720.1552	258.5551	258.5551	1	6700.1946	0.1348	50149.4148	260.7874	34.8424	0	0.0000
1194	@BANPU2	19469.5826	0.0019	0.0050	0.2667	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0426	0	107800	107800	0.1806	5.7819	69755563.0000	12.7795	BANPU_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	24737841	0.0675	4467861.2219	GS	thai	availability	0.0000	0.4470	0.5087	-0.4913	0.1614	1664.7379	0.9995	TH	100	54785431.4893	19469.5826	19469.5826	0.0000	0.0000	0	3142.6743	0.1614	8703.7761	0.0000	0.0000	0	0.0000
1195	@BUMRU1	36866.2888	0.0035	0.0050	0.5050	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1537	0	6500	6500	5.6717	180.1273	6010762.0000	34.3062	BH_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	2845643	0.0400	16139737.9366	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.1554	4508.8282	1.0000	TH	100	54785431.4893	36866.2888	36866.2888	0.0000	0.0000	0	5727.3724	0.1554	615.2907	0.0000	0.0000	0	0.0000
1196	@MKRES2	4245.8811	0.0004	0.0050	0.0582	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	6700	6700	0.6337	20.0789	6702395.0000	4.2642	M_n.BK	BAK	THA	TH	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1672	583.5730	0.4805	TH	100	54785431.4893	4245.8811	4245.8811	0.0000	0.0000	0	710.0724	0.1672	2722.8167	0.0000	0.0000	0	0.0000
1197	@PLANB4	4444.8671	0.0004	0.0050	0.0609	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	33400	33400	0.1331	4.2573	15698145.0000	2.1176	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1693	465.2754	0.7208	TH	100	54785431.4893	4444.8671	4444.8671	0.0000	0.0000	0	752.4488	0.1693	287.3444	0.0000	0.0000	0	0.0000
1198	@ASSET67	1253.2323	0.0001	0.0050	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0163	0	19200	19200	0.0653	2.0887	78833688.0000	5.2174	AWC_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	26243515	0.1425	1712980.2740	GS	thai	availability	0.0000	0.6258	0.6317	-0.3683	0.1589	522.6133	0.9811	TH	100	54785431.4893	1253.2323	1253.2323	0.0000	0.0000	0	199.0800	0.1589	784.2112	0.0000	0.0000	0	0.0000
1199	@DELTA60	1634.9811	0.0002	0.0050	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7654	0	200	200	8.1749	262.4661	19755551.0000	164.2954	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	9829860	0.0050	80358176.1951	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1601	38749.4583	1.0000	TH	100	54785431.4893	1634.9811	1634.9811	0.0000	0.0000	0	261.7933	0.1601	1601.3449	0.0000	0.0000	0	0.0000
1200	@TRUEC13	4275.3491	0.0004	0.0050	0.0586	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	10300	10300	0.4151	13.3205	223633500.0000	94.3888	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1386	7601.2463	1.0000	TH	100	54785431.4893	4275.3491	4275.3491	0.0000	0.0000	0	592.6712	0.1386	1686.8669	0.0000	0.0000	0	0.0000
1201	@AMATA5	12778.8348	0.0012	0.0050	0.1751	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0111	200	21800	22000	0.5862	18.6574	23022141.0000	13.6101	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	1989189	0.1300	1166032.9161	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1364	674.1134	1.0000	TH	100	54785431.4893	12896.0718	12896.0718	117.2370	117.2370	1	1758.6826	0.1364	15366.3590	139.6942	15.9880	0	0.0000
1202	@SIAMC15	-6653.9928	-0.0006	0.0050	-0.0000	0.0300	0.5469	-0.0006	0.0000	0.0006	1.0000	0.0896	0	-1200	-1200	5.5450	174.9085	7077676.0000	39.2252	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-12	2026-03-12	1684183	0.0400	9338784.6539	GS	thai	availability	0.0000	1.0215	0.9724	-0.0276	0.2188	6653.9981	1.0000	TH	100	54785431.4893	-6653.9928	6653.9928	0.0000	0.0000	0	-1455.9665	0.2188	-6796.8580	0.0000	0.0000	0	0.0000