assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44951.2029	0.0043	0.0037	0.4618	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.4070	34.4990	11586668.0000	51.0904	2601.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	365564683	0.0050	1611036492.9077	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2049	11374.5390	1.0000	XH	2000	42313715.9716	44951.2029	44951.2029	0.0000	0.0000	0.0000	9211.5271	0.2049	78427.8849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-77784.2610	-0.0074	0.0037	-0.0000	0.0050	1.0655	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.3819	26.6314	9551063.0000	32.5102	0291.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	316196066	0.0050	1069351187.9124	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	-0.0335	5266.3462	1.0000	HK	2000	42313715.9716	-77784.2610	77784.2610	0.0000	0.0000	0.0000	2608.2797	0.0335	-114266.0463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2082.0687	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.8805	108.7244	8840613.0000	122.8523	9618.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	394031226	0.0050	5469333984.8600	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.0512	39768.4845	1.0000	XH	2000	42313715.9716	2082.0687	2082.0687	0.0000	0.0000	0.0000	106.5688	0.0512	3997.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	174.2087	0.0000	0.0037	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.7421	13.5894	32088883.0000	55.7351	2618.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	302620595	0.0050	527191388.6451	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.1042	3487.2130	1.0000	XH	2000	42313715.9716	174.2087	174.2087	0.0000	0.0000	0.0000	18.1595	0.1042	294.4395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	244.1222	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	1000	1000.0000	0.2441	1.8924	3608000.0000	0.8727	9922.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	3565661	0.1600	870457.0250	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.1051	339.7651	0.8410	XH	2000	42313715.9716	244.1222	244.1222	0.0000	0.0000	0.0000	25.6451	0.1051	629.2179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-754.6061	-0.0001	0.0037	-0.0000	0.2875	0.5944	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2577	9.8380	21563000.0000	27.1138	1519.HK	HKG	HKG	HK	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0446	9266.7130	1.0000	XH	2000	42313715.9716	-754.6061	754.6061	0.0000	0.0000	0.0000	-33.6234	0.0446	-1060.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-701.3280	-0.0001	0.0047	-0.0000	0.0300	0.0576	-0.0001	0.0000	0.0001	1.0000	0.0448	0.0000	-720	-720.0000	0.9741	30.6097	1951808.0000	1.8803	1808.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	4819887	0.0300	4694891.2352	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.1246	530.6222	0.2607	TW	1000	42313715.9716	-701.3280	701.3280	0.0000	0.0000	0.0000	87.4109	0.1246	-315.1180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	129.9363	0.0000	0.0090	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1656	8.4771	6811586.0000	14.7115	MISC.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.0565	4736.7377	0.8578	MY	100	42313715.9716	129.9363	129.9363	0.0000	0.0000	0.0000	7.3393	0.0565	33.7306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11924.4146	-0.0011	0.0037	-0.0000	0.0100	0.3267	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.2587	33.4731	1866400.0000	7.9850	9896.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	54161230	0.0075	230657486.3024	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.0740	4427.1685	1.0000	XH	2000	42313715.9716	-11924.4146	11924.4146	0.0000	0.0000	0.0000	-881.8189	0.0740	-20228.8609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	54207.9136	0.0052	0.0037	0.5569	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	23.5687	183.6622	6489887.0000	152.3459	9999.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1364	42561.8289	1.0000	XH	2000	42313715.9716	54207.9136	54207.9136	0.0000	0.0000	0.0000	7396.0152	0.1364	61301.1657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	147396.1214	0.0140	0.0037	1.5143	0.0000	-0.0000	0.0140	0.0128	-0.0013	1.0000	1.0000	-2000.0000	21800	19800.0000	6.7613	52.9939	6600137.0000	44.7047	1336.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	126678496	0.0050	856510044.6680	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2244	6572.3847	1.0000	XH	2000	42313715.9716	133873.5414	133873.5414	-13522.5799	13522.5799	-1.0000	30047.3335	0.2244	264608.2697	-26728.1080	-3035.0842	0.0000	0.0000	NaN	NaN
11	@PEOPL43	41605.5854	0.0040	0.0037	0.4275	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8001	6.2501	25700985.0000	20.5310	1339.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	1796001834	0.0050	1436994377.9472	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.2022	6981.9245	1.0000	XH	2000	42313715.9716	41605.5854	41605.5854	0.0000	0.0000	0.0000	8413.6631	0.2022	51593.2301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-57565.9290	-0.0055	0.0047	-0.0000	0.0200	3.1543	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	21.0864	674.5430	1556552.0000	33.0447	6446.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	8927779	0.0200	188254905.4332	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	0.0877	8005.0247	1.0000	TW	1000	42313715.9716	-57565.9290	57565.9290	0.0000	0.0000	0.0000	-5048.2738	0.0877	-21114.3029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	223192.8914	0.0213	0.0037	2.2931	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.1161	63.5395	27017657.0000	219.4146	2318.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.2045	52587.3772	1.0000	XH	2000	42313715.9716	223192.8914	223192.8914	0.0000	0.0000	0.0000	45653.1995	0.2045	357113.1193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	62079.0525	0.0059	0.0047	0.8079	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.4007	0.0000	15000	15000.0000	4.1386	131.6255	7130578.0000	29.5388	6257.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	10164478	0.0175	42066744.2185	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.1578	2002.7212	1.0000	TW	1000	42313715.9716	62079.0525	62079.0525	0.0000	0.0000	0.0000	9795.5930	0.1578	65719.8203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-21836.7951	-0.0021	0.0037	-0.0000	0.0050	0.2991	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.2789	57.4779	10281961.0000	75.5355	2382.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	87955326	0.0050	640220811.2087	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.0757	5026.3760	1.0000	XH	2000	42313715.9716	-21836.7951	21836.7951	0.0000	0.0000	0.0000	-1652.8554	0.0757	-44401.4063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	57330.1818	0.0055	0.0090	1.4136	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9159	7.5181	4399594.0000	8.4272	TLMM.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.0754	7352.8137	1.0000	MY	100	42313715.9716	57330.1818	57330.1818	0.0000	0.0000	0.0000	4322.6491	0.0754	13783.9596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	25807.2614	0.0025	0.0047	0.3358	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4132	0.0000	1000	1000.0000	25.8073	820.7920	532264.0000	13.7495	6409.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	1681174	0.0450	43386496.8163	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.2034	2263.3889	1.0000	TW	1000	42313715.9716	25807.2614	25807.2614	0.0000	0.0000	0.0000	5249.7656	0.2034	21294.7078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	91219.9176	0.0087	0.0037	0.9372	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.0338	110.1082	3523282.0000	49.5839	2359.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	69214288	0.0150	971341791.7647	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.2252	6232.6347	1.0000	XH	2000	42313715.9716	91219.9176	91219.9176	0.0000	0.0000	0.0000	20545.4122	0.2252	213880.4095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15377.7833	-0.0015	0.0037	-0.0000	0.0050	0.2107	-0.0015	0.0000	0.0015	1.0000	1.0000	0.0000	-650	-650.0000	23.6581	185.9511	1530075.0000	36.3652	2057.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	28496919	0.0050	674183763.8645	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1321	10319.1277	1.0000	XH	2000	42313715.9716	-15377.7833	15377.7833	0.0000	0.0000	0.0000	-2031.5272	0.1321	-15610.5640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2399.1941	-0.0002	0.0047	-0.0000	0.1750	1.1503	-0.0002	0.0000	0.0002	1.0000	0.0078	0.0000	-733	-733.0000	3.2731	103.1983	1384000.0000	4.4951	8054.TWO	TPO	TWN	TW	True	-1	2026-03-12	2026-03-12	243753	0.1750	797831.8627	GS	apac	availability	0.0000	1.0233	1.0937	0.0937	0.0001	308.1232	1.0000	TW	1000	42313715.9716	-2399.1941	2399.1941	0.0000	0.0000	0.0000	-0.1770	0.0001	-2455.1794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	145514.7585	0.0139	0.0037	1.4950	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.2337	25.1477	7055285.0000	22.6771	6030.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	161542572	0.0050	522373963.2804	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2215	5252.9138	1.0000	XH	2000	42313715.9716	145514.7585	145514.7585	0.0000	0.0000	0.0000	32232.7353	0.2215	382781.9709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	392.2571	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1629	0.0000	900	900.0000	0.4358	3.4292	13733602.0000	6.0194	2202.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	39238192	0.7500	17101621.6242	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.0451	961.6893	1.0000	XH	2000	42313715.9716	392.2571	392.2571	0.0000	0.0000	0.0000	17.6757	0.0451	965.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	122908.7754	0.0117	0.0037	1.2628	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	50400	50400.0000	2.4387	18.9063	18510602.0000	44.7302	3908.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	143524964	0.0050	350009475.4147	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.1887	4410.3988	1.0000	XH	2000	42313715.9716	122908.7754	122908.7754	0.0000	0.0000	0.0000	23190.6319	0.1887	341437.5318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-28800.0334	-0.0027	0.0037	-0.0000	0.2875	22.6850	-0.0027	0.0000	0.0027	1.0000	0.0027	0.0000	-1850	-1850.0000	15.5676	122.7096	8572781.0000	134.4541	9888.HK	HKG	HKG	HK	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.0583	34650.7500	1.0000	XH	2000	42313715.9716	-28800.0334	28800.0334	0.0000	0.0000	0.0000	-1680.3696	0.0583	-52056.1020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-20429.5787	-0.0019	0.0037	-0.0000	0.2875	16.0918	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	17.0246	134.0146	61695883.0000	1056.7744	9988.HK	HKG	HKG	HK	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0563	325158.9195	1.0000	HK	2000	42313715.9716	-20429.5787	20429.5787	0.0000	0.0000	0.0000	-1150.5930	0.0563	-36861.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2831.4028	-0.0003	0.0047	-0.0000	0.1150	0.8921	-0.0003	0.0000	0.0003	1.0000	0.0081	0.0000	-190	-190.0000	14.9021	469.0261	528964.0000	7.8082	6472.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	54887	0.1125	817932.6508	GS	apac	availability	0.0000	0.5982	0.6995	-0.3005	0.0421	1366.5514	1.0000	TW	1000	42313715.9716	-2831.4028	2831.4028	0.0000	0.0000	0.0000	-119.1693	0.0421	-1693.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-95373.8202	-0.0091	0.0037	-0.0000	0.0050	1.3065	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-91000	-91000.0000	1.0481	8.0840	42319297.0000	43.7259	0916.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	373408632	0.0050	391356128.8345	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	-0.0356	3477.3535	1.0000	XH	2000	42313715.9716	-95373.8202	95373.8202	0.0000	0.0000	0.0000	3393.4072	0.0356	-106221.8542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2461.6725	0.0002	0.0037	0.0253	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.9233	38.4113	34659575.0000	170.1595	1378.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	571437653	0.0050	2813384739.4330	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.1693	19160.1587	1.0000	XH	2000	42313715.9716	2461.6725	2461.6725	0.0000	0.0000	0.0000	416.7743	0.1693	4727.3070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-111695.0861	-0.0106	0.0047	-0.0000	0.0050	1.5301	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-182000	-182000.0000	0.6137	19.5043	32462571.0000	19.9270	2002.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	178498542	0.0050	109546208.8614	GS	apac	availability	0.0000	0.7812	0.8817	-0.1183	0.1504	7744.0917	1.0000	TW	1000	42313715.9716	-111695.0861	111695.0861	0.0000	0.0000	0.0000	-16799.8979	0.1504	-87251.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	54559.4008	0.0052	0.0037	0.5605	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1733	9.1764	13652325.0000	16.0123	6881.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	451626620	0.0050	529902748.0034	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1735	4330.7047	1.0000	XH	2000	42313715.9716	54559.4008	54559.4008	0.0000	0.0000	0.0000	9467.5240	0.1735	142974.6558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	786.8148	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	3.9341	30.7678	4720453.0000	18.5633	0772.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	28939930	0.0050	113851830.3217	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.0636	1727.9822	1.0000	XH	2000	42313715.9716	786.8148	786.8148	0.0000	0.0000	0.0000	50.0302	0.0636	1516.7659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-32668.9183	-0.0031	0.0037	-0.0000	0.0250	2.2376	-0.0031	-0.0031	0.0000	1.0000	0.2176	0.0000	-10000	-10000.0000	3.2669	25.9738	3564235.0000	11.8325	1415.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	6892927	0.0275	22518446.8952	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1565	850.9376	1.0000	XH	2000	42313715.9716	-32668.9183	32668.9183	0.0000	0.0000	0.0000	-5111.3538	0.1565	-74944.6637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1565.4495	-0.0001	0.0037	-0.0000	0.1450	0.6219	-0.0001	0.0000	0.0001	1.0000	0.2503	0.0000	-400	-400.0000	3.9136	30.6360	3568000.0000	13.9711	2367.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	6711838	0.1450	26267608.4765	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.0785	4191.1153	1.0000	XH	2000	42313715.9716	-1565.4495	1565.4495	0.0000	0.0000	0.0000	-122.9598	0.0785	-2313.8654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1374.2367	-0.0001	0.0047	-0.0000	0.2875	1.0824	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.2259	101.9652	950224.0000	3.0493	6873.TW	TPE	TWN	TW	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	-0.0075	347.8270	0.9501	TW	1000	42313715.9716	-1374.2367	1374.2367	0.0000	0.0000	0.0000	10.3417	0.0075	-621.2909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-482.0922	-0.0000	0.0047	-0.0000	0.1650	0.2179	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	2.3289	73.9745	11430629.0000	26.6122	2543.TW	TPE	TWN	TW	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8569	0.8686	-0.1314	-0.0704	669.5431	1.0000	TW	1000	42313715.9716	-482.0922	482.0922	0.0000	0.0000	0.0000	33.9154	0.0704	-413.1275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	105589.4657	0.0101	0.0047	1.3741	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	105.5895	3258.1885	695335.0000	71.3015	2059.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	1795350	0.0600	189570047.2490	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.1875	8854.8818	1.0000	TW	1000	42313715.9716	105589.4657	105589.4657	0.0000	0.0000	0.0000	19801.7097	0.1875	136272.4521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5736.2334	-0.0005	0.0037	-0.0000	0.0050	0.0786	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.5604	75.3811	2082000.0000	20.0594	2400.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	25110943	0.0050	240070381.4379	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0780	4733.5222	1.0000	XH	2000	42313715.9716	-5736.2334	5736.2334	0.0000	0.0000	0.0000	-447.4213	0.0780	-9684.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-5145.2280	-0.0005	0.0037	-0.0000	0.0200	0.2819	-0.0005	0.0000	0.0005	1.0000	0.6823	0.0000	-1600	-1600.0000	3.2158	25.4404	10383215.0000	33.7621	0763.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	22260528	0.0200	71584683.0157	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.0696	2429.5185	1.0000	XH	2000	42313715.9716	-5145.2280	5145.2280	0.0000	0.0000	0.0000	-358.1414	0.0696	-11284.2984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	14501.6321	0.0014	0.0037	0.1490	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5911	0.0000	6100	6100.0000	2.3773	18.8711	2571200.0000	6.2016	3759.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	26105255	0.0625	62060459.4793	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1308	838.5143	1.0000	XH	2000	42313715.9716	14501.6321	14501.6321	0.0000	0.0000	0.0000	1896.4734	0.1308	41637.7874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1958.0902	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9162	30.7134	15925895.0000	62.5181	1109.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	674935379	0.0050	2643168767.2949	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.0723	11170.4177	1.0000	HK	2000	42313715.9716	1958.0902	1958.0902	0.0000	0.0000	0.0000	141.4981	0.0723	2751.9097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	22365.9410	0.0021	0.0037	0.2298	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1772	9.1889	15068145.0000	17.6969	0101.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	255351092	0.0050	300587761.0304	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1572	2083.3595	1.0000	HK	1000	42313715.9716	22365.9410	22365.9410	0.0000	0.0000	0.0000	3516.5673	0.1572	33538.6643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	50166.4767	0.0048	0.0037	0.5154	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.3906	50.7206	10091047.0000	65.4176	6618.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.1299	6771.2332	1.0000	XH	2000	42313715.9716	50166.4767	50166.4767	0.0000	0.0000	0.0000	6514.8619	0.1299	97896.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-156231.8360	-0.0149	0.0037	-0.0000	0.0050	2.1402	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.7746	84.7812	8687527.0000	94.1390	1801.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	237947870	0.0050	2563795352.6251	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	0.0102	18695.9518	1.0000	XH	2000	42313715.9716	-156231.8360	156231.8360	0.0000	0.0000	0.0000	-1596.1102	0.0102	-177196.9747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	4234.1448	0.0004	0.0100	0.1160	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0202	0.0000	342	342.0000	12.3805	728.8931	2289144.0000	28.2979	ICT.PS	PSE	PHL	PH	True	1	2026-03-12	2026-03-12	170956	0.0300	2116527.6465	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.1432	21517.2109	1.0000	PH	10	42313715.9716	4234.1448	4234.1448	0.0000	0.0000	0.0000	606.1615	0.1432	2017.5536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@EVERE39	-37709.8580	-0.0036	0.0037	-0.0000	0.0450	4.6492	-0.0036	-0.0036	0.0000	1.0000	0.5013	0.0000	-8000	-8000.0000	4.7137	37.1118	1752500.0000	8.3127	1952.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	11085497	0.0475	52254064.7643	GS	apac	availability	0.0000	1.5128	1.3756	0.3756	-0.1402	1666.6869	1.0000	XH	2000	42313715.9716	-37709.8580	37709.8580	0.0000	0.0000	0.0000	5285.4685	0.1402	-57046.2227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
46	@PAGOO1	1595.1789	0.0002	0.0037	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3929	0.0000	1023	1023.0000	1.5593	12.2737	6841238.0000	10.7321	1833.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	26457424	0.0275	41255449.8592	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0399	1584.0743	1.0000	XH	2000	42313715.9716	1595.1789	1595.1789	0.0000	0.0000	0.0000	63.7083	0.0399	2846.2548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZJLDG1	-1914.1226	-0.0002	0.0037	-0.0000	0.2775	1.4553	-0.0002	0.0000	0.0002	1.0000	0.0149	0.0000	-1600	-1600.0000	1.1963	9.4356	4521399.0000	5.4528	6979.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	1289312	0.2625	1542438.2936	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.1834	4053.9004	1.0000	XH	2000	42313715.9716	-1914.1226	1914.1226	0.0000	0.0000	0.0000	351.1455	0.1834	-2939.7443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
48	@SHANG384	-63446.2345	-0.0060	0.0037	-0.0000	0.0300	5.2148	-0.0060	-0.0060	0.0000	1.0000	0.3928	0.0000	-20000	-20000.0000	3.1723	25.1624	4721637.0000	15.1851	2252.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	12800129	0.0225	40605999.3024	GS	apac	availability	0.0000	2.7418	2.2676	1.2676	-0.0844	1462.8445	1.0000	XH	2000	42313715.9716	-63446.2345	63446.2345	0.0000	0.0000	0.0000	5353.3506	0.0844	-173955.8640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@CHINA536	892.1325	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8921	6.9640	38538629.0000	34.3028	0998.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	1401842300	0.0050	1250629006.8733	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1566	8762.7262	1.0000	XH	2000	42313715.9716	892.1325	892.1325	0.0000	0.0000	0.0000	139.7118	0.1566	513.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHAIL1	-87297.7824	-0.0083	0.0047	-0.0000	0.0050	1.1959	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.2574	103.7554	4280742.0000	13.9784	5871.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	46939885	0.0050	152901039.8060	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	0.0359	5574.7490	1.0000	TW	1000	42313715.9716	-87297.7824	87297.7824	0.0000	0.0000	0.0000	-3134.6466	0.0359	-83523.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@YIDUT1	-1355.0701	-0.0001	0.0037	-0.0000	0.0550	0.2042	-0.0001	0.0000	0.0001	1.0000	0.1036	0.0000	-1800	-1800.0000	0.7528	5.8435	4862102.0000	3.6314	2158.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	14431986	0.0600	10864640.5459	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	-0.0784	776.6529	1.0000	XH	2000	42313715.9716	-1355.0701	1355.0701	0.0000	0.0000	0.0000	106.1841	0.0784	-3393.1448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
52	@WALSI4	-152.6484	-0.0000	0.0047	-0.0000	0.0425	0.0178	-0.0000	0.0000	0.0000	1.0000	0.2169	0.0000	-145	-145.0000	1.0527	33.0961	35040110.0000	36.4981	1605.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	21627158	0.0425	22767932.9614	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0835	3872.0114	1.0000	TW	1000	42313715.9716	-152.6484	152.6484	0.0000	0.0000	0.0000	-12.7413	0.0835	-246.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@CHOWT1	142638.9502	0.0136	0.0037	1.4655	0.0000	-0.0000	0.0136	0.0095	-0.0041	1.0000	0.6493	-27800.0000	93000	65200.0000	1.5338	12.0324	5940606.0000	9.1360	1929.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	44444795	0.0100	68167299.9977	GS	apac	availability	0.0000	1.3082	1.2277	0.2277	0.2126	3177.3798	1.0000	HK	200	42313715.9716	100000.6403	100000.6403	-42638.3098	42638.3098	-1.0000	21257.2068	0.2126	130824.3349	-55780.9281	-9063.6557	0.0000	0.0000	NaN	NaN
54	@CHINA2297	1164.6292	0.0001	0.0037	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.4558	11.2914	21756383.0000	31.3985	0788.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	810919225	0.0050	1180525297.5443	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.0792	6793.2614	1.0000	XH	2000	42313715.9716	1164.6292	1164.6292	0.0000	0.0000	0.0000	92.2661	0.0792	587.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@HSINL1	-1091.4584	-0.0001	0.0047	-0.0000	0.2875	0.8597	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.8191	57.0876	2671000.0000	4.7989	4303.TWO	TPO	TWN	TW	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	0.0004	151.4447	1.0000	TW	1000	42313715.9716	-1091.4584	1091.4584	0.0000	0.0000	0.0000	-0.4003	0.0004	-1360.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@ZAILA3	-250397.8202	-0.0238	0.0037	-0.0000	0.0150	10.2903	-0.0238	-0.0238	0.0000	1.0000	1.0000	0.0000	-130000	-130000.0000	1.9261	15.1872	5165399.0000	10.0266	9688.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	54096953	0.0150	104198146.9884	GS	apac	availability	0.0000	1.8296	1.5927	0.5927	-0.2410	2172.9292	1.0000	XH	2000	42313715.9716	-250397.8202	250397.8202	0.0000	0.0000	0.0000	60335.2674	0.2410	-458119.4203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@MICRO183	-2251.0369	-0.0002	0.0037	-0.0000	0.0450	0.2775	-0.0002	0.0000	0.0002	1.0000	0.2915	0.0000	-1700	-1700.0000	1.3241	10.3061	9054449.0000	11.9270	0853.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	23097860	0.0450	30584785.5186	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	-0.0271	1574.0041	1.0000	XH	2000	42313715.9716	-2251.0369	2251.0369	0.0000	0.0000	0.0000	61.0913	0.0271	-5475.2117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@FORTU25	-14666.0778	-0.0014	0.0047	-0.0000	0.0525	2.1095	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	29.3322	936.0007	3132562.0000	92.2792	1519.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	4186665	0.0525	122803909.2210	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.1875	8431.5741	1.0000	TW	1000	42313715.9716	-14666.0778	14666.0778	0.0000	0.0000	0.0000	-2750.2250	0.1875	-18789.0522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@TWCOO1	-151397.9471	-0.0144	0.0047	-0.0000	0.0050	2.0739	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7333	23.3609	7824289.0000	5.7526	5880.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	406462875	0.0050	298060858.5374	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.0818	11498.8940	1.0000	TW	1000	42313715.9716	-151397.9471	151397.9471	0.0000	0.0000	0.0000	-12383.7423	0.0818	-45606.5934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@GUOTA36	41756.4052	0.0040	0.0037	0.4290	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.8980	14.7996	6238137.0000	11.7999	2611.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	283548119	0.0050	538179551.8269	GS	apac	availability	0.0000	0.9228	1.0139	0.0139	0.1659	5788.9772	1.0000	XH	2000	42313715.9716	41756.4052	41756.4052	0.0000	0.0000	0.0000	6925.3067	0.1659	38531.8050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHONG47	23274.6878	0.0022	0.0037	0.2391	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7758	6.0324	17166000.0000	13.2353	3618.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.1004	1949.9045	1.0000	XH	2000	42313715.9716	23274.6878	23274.6878	0.0000	0.0000	0.0000	2337.9075	0.1004	10594.3139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CSCFI1	96672.4066	0.0092	0.0037	0.9932	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.6581	0.0000	66000	66000.0000	1.4647	11.4169	3228492.0000	4.7111	6066.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	47173807	0.0150	69097052.2950	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1381	1200.5925	1.0000	XH	2000	42313715.9716	96672.4066	96672.4066	0.0000	0.0000	0.0000	13349.2465	0.1381	262461.1258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@HOUSE8	-37248.8161	-0.0035	0.0035	-0.0000	0.0200	2.0410	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1830	-1830.0000	20.3545	28.5949	435604.0000	8.8680	BRG.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	7920358	0.0200	161215277.8128	GS	apac	availability	0.0000	0.7155	0.7452	-0.2548	-0.0447	2211.0922	1.0000	AU	1	42313715.9716	-37248.8161	37248.8161	0.0000	0.0000	0.0000	1666.0235	0.0447	-26652.1660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@LARGA1	75218.7252	0.0072	0.0047	0.9789	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.5229	0.0000	1000	1000.0000	75.2187	2376.5572	932955.0000	69.7810	3008.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	729847	0.0150	54898160.9273	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1640	8633.8035	1.0000	TW	1000	42313715.9716	75218.7252	75218.7252	0.0000	0.0000	0.0000	12339.5067	0.1640	69743.5030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@CHINA229	125726.8283	0.0120	0.0037	1.2917	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1677	16.9446	1750965.0000	3.7921	0144.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	267271382	0.0050	579365226.9705	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.2064	2548.0115	1.0000	HK	2000	42313715.9716	125726.8283	125726.8283	0.0000	0.0000	0.0000	25943.8446	0.2064	81590.8904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@TAIWA91	61056.2037	0.0058	0.0047	0.7946	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	61.0562	1917.2430	39238329.0000	2367.6404	2330.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.2317	1583341.5000	1.0000	TW	1000	42313715.9716	61056.2037	61056.2037	0.0000	0.0000	0.0000	14144.8591	0.2317	57217.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@CHUNG26	162050.7180	0.0154	0.0047	2.1089	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2645	135.8006	9955734.0000	42.5503	2412.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	77116337	0.0050	328862046.8595	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.1060	33081.5671	1.0000	TW	1000	42313715.9716	162050.7180	162050.7180	0.0000	0.0000	0.0000	17174.2666	0.1060	18296.2848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@INTLG6	181532.0531	0.0173	0.0047	2.3624	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	0.3982	0.0000	8000	8000.0000	22.6915	719.7634	2172000.0000	49.2014	3293.TWO	TPO	TWN	TW	True	1	2026-03-12	2026-03-12	1842263	0.0300	41803723.0940	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.1516	6394.4992	1.0000	TW	1000	42313715.9716	181532.0531	181532.0531	0.0000	0.0000	0.0000	27514.9146	0.1516	147399.8442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@VISER1	55155.1531	0.0053	0.0047	0.7178	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.2204	0.0000	5000	5000.0000	11.0310	343.3433	4133961.0000	44.6707	6789.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	2098064	0.0875	23143808.2259	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.0865	1158.6852	1.0000	TW	1000	42313715.9716	55155.1531	55155.1531	0.0000	0.0000	0.0000	4768.6197	0.0865	64301.8343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@BCODE64	-2.0640	-0.0000	0.0100	-0.0000	0.2875	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-1	-1.0000	2.0640	122.6487	2969030.0000	6.1758	BDO.PS	PSE	PHL	PH	True	-1	2026-03-12	2026-03-12	79458	0.0300	164000.4144	GS	apac	availability	0.0000	0.0211	0.1607	-0.8393	0.1303	5174.9151	1.0000	PH	10	42313715.9716	-2.0640	2.0640	0.0000	0.0000	0.0000	-0.2688	0.1303	-0.0437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@EMEMO1	78208.5908	0.0074	0.0047	1.0178	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.8650	0.0000	1000	1000.0000	78.2086	2458.8384	594000.0000	45.9668	3529.TWO	TPO	TWN	TW	True	1	2026-03-12	2026-03-12	1161188	0.0300	90814877.1812	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.1701	5841.1253	1.0000	TW	1000	42313715.9716	78208.5908	78208.5908	0.0000	0.0000	0.0000	13303.3504	0.1701	114444.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HUATA5	36971.1140	0.0035	0.0037	0.3798	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.0540	16.0812	5598820.0000	11.5077	6886.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1132	2754.0503	1.0000	XH	2000	42313715.9716	36971.1140	36971.1140	0.0000	0.0000	0.0000	4184.5661	0.1132	89298.3945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@ESUNF1	356.3291	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0480	33.5018	23392852.0000	24.6649	2884.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	348200575	0.0050	364923504.9264	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.1394	16950.7841	1.0000	TW	1000	42313715.9716	356.3291	356.3291	0.0000	0.0000	0.0000	49.6557	0.1394	120.2992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@TRUSV1	-712.3748	-0.0001	0.0047	-0.0000	0.1275	0.2488	-0.0001	0.0000	0.0001	1.0000	0.0147	0.0000	-90	-90.0000	7.9153	249.4952	621000.0000	4.8762	6667.TWO	TPO	TWN	TW	True	-1	2026-03-12	2026-03-12	194590	0.1225	1540233.5362	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0120	241.8347	1.0000	TW	1000	42313715.9716	-712.3748	712.3748	0.0000	0.0000	0.0000	8.5250	0.0120	-588.5087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@XPENG2	-19210.2442	-0.0018	0.0037	-0.0000	0.0050	0.2632	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.6051	75.5248	33203176.0000	320.5111	9868.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	134961138	0.0050	1296318207.6272	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	-0.0728	14111.6021	1.0000	XH	2000	42313715.9716	-19210.2442	19210.2442	0.0000	0.0000	0.0000	1398.9531	0.0728	-45526.8839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@AGRIC28	655.6791	0.0001	0.0037	0.0067	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6557	5.1333	80507500.0000	52.8210	1288.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	3684964806	0.0050	2416154299.7320	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.0928	20154.8075	1.0000	XH	2000	42313715.9716	655.6791	655.6791	0.0000	0.0000	0.0000	60.8539	0.0928	370.1368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@ASCEN102	-23854.9605	-0.0023	0.0037	-0.0000	0.0350	2.2875	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.9637	46.7760	1345600.0000	8.0448	6855.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	29496578	0.0350	175909925.9399	GS	apac	availability	0.0000	1.2808	1.2804	0.2804	-0.1365	2070.5488	1.0000	XH	2000	42313715.9716	-23854.9605	23854.9605	0.0000	0.0000	0.0000	3255.3718	0.1365	-30553.0660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@AKESO1	-88114.0612	-0.0084	0.0037	-0.0000	0.0050	1.2070	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.6857	115.2668	5101945.0000	75.1647	9926.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	52640229	0.0050	773057392.9289	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.0707	13527.6110	1.0000	XH	2000	42313715.9716	-88114.0612	88114.0612	0.0000	0.0000	0.0000	6232.8717	0.0707	-104470.3389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@JUNSH1	-4596.6543	-0.0004	0.0037	-0.0000	0.0750	0.9445	-0.0004	0.0000	0.0004	1.0000	0.0822	0.0000	-1800	-1800.0000	2.5537	19.9587	1699000.0000	4.3341	1877.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	3361970	0.1125	8585452.1068	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.0194	538.4202	1.0000	XH	2000	42313715.9716	-4596.6543	4596.6543	0.0000	0.0000	0.0000	88.9904	0.0194	-11286.8735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@INDUS124	794.9949	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.7950	6.2363	302080500.0000	240.7818	1398.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.1177	69000.7480	1.0000	XH	2000	42313715.9716	794.9949	794.9949	0.0000	0.0000	0.0000	93.5831	0.1177	454.2632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHANG17	-47981.1996	-0.0046	0.0047	-0.0000	0.0050	0.6573	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6515	20.7322	14800747.0000	9.6573	2801.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	310815745	0.0050	202488965.2416	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.0979	7052.0719	1.0000	TW	1000	42313715.9716	-47981.1996	47981.1996	0.0000	0.0000	0.0000	-4699.5995	0.0979	-15536.3132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@HUANA1	-1840.5611	-0.0002	0.0047	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0764	34.3660	10526114.0000	11.3848	2880.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	381868508	0.0050	411024755.9300	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.1020	14979.5468	1.0000	TW	1000	42313715.9716	-1840.5611	1840.5611	0.0000	0.0000	0.0000	-187.6911	0.1020	-752.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@NANYA13	44423.1090	0.0042	0.0047	0.5781	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	14.8077	465.4641	1732191.0000	25.3752	8046.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.2183	3157.5146	1.0000	TW	1000	42313715.9716	44423.1090	44423.1090	0.0000	0.0000	0.0000	9697.5334	0.2183	77151.9004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@DFZQH1	45705.8149	0.0044	0.0037	0.4696	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.4658	0.0000	60000	60000.0000	0.7618	5.9536	4606199.0000	3.5051	3958.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	64204284	0.0175	48908485.3496	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1171	712.0340	1.0000	XH	2000	42313715.9716	45705.8149	45705.8149	0.0000	0.0000	0.0000	5349.9275	0.1171	117893.1377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@SHENW4	58394.0305	0.0056	0.0037	0.5999	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.3070	0.0000	152800	152800.0000	0.3822	2.9696	7978399.0000	3.0282	6806.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	84334813	0.0100	32229382.5019	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1280	956.9284	1.0000	XH	2000	42313715.9716	58394.0305	58394.0305	0.0000	0.0000	0.0000	7476.1735	0.1280	150332.1540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@FINET1	14606.0089	0.0014	0.0047	0.1901	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.1216	26493.9690	393767.0000	7.0806	033500.KQ	KDQ	KOR	KR	True	1	2026-03-12	2026-03-12	116920	0.0375	2118777.3771	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0163	336.9437	1.0000	KR	1	42313715.9716	14606.0089	14606.0089	0.0000	0.0000	0.0000	238.6854	0.0163	7911.2964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@FUBON8	-2386.2274	-0.0002	0.0047	-0.0000	0.0050	0.0327	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.8073	89.2811	14723204.0000	41.3704	2881.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	221449055	0.0050	621679775.1814	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1407	33031.5260	1.0000	TW	1000	42313715.9716	-2386.2274	2386.2274	0.0000	0.0000	0.0000	-335.8173	0.1407	-1483.7300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@LIFET16	-5915.1701	-0.0006	0.0037	-0.0000	0.0100	0.1621	-0.0006	0.0000	0.0006	1.0000	0.3798	0.0000	-26000	-26000.0000	0.2275	1.7687	16890000.0000	3.8182	1302.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	174993570	0.0100	39812182.2842	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	-0.0417	958.9078	0.9995	XH	2000	42313715.9716	-5915.1701	5915.1701	0.0000	0.0000	0.0000	246.8692	0.0417	-9081.5229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
89	@KDDIC3	28632.7094	0.0027	0.0030	0.2353	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.8428	2682.5423	10836102.0000	183.9184	9433.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	651620049	0.0050	10975086749.0486	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0259	55017.2631	1.0000	JP	100	42313715.9716	28632.7094	28632.7094	0.0000	0.0000	0.0000	742.1097	0.0259	-446.4930	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@SAPPO2	-11769.0597	-0.0011	0.0030	-0.0000	0.0050	0.1612	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	6.1942	986.4080	2078300.0000	12.9709	8524.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	45610925	0.0050	282525104.3958	GS	apac	availability	0.0000	1.3738	1.1650	0.1650	0.0461	2201.2884	1.0000	JP	100	42313715.9716	-11769.0597	11769.0597	0.0000	0.0000	0.0000	-542.1949	0.0461	-16168.2250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SENSH4	-93138.8742	-0.0089	0.0030	-0.0000	0.0050	1.2759	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	5.2325	838.8633	1031700.0000	5.4758	8714.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	36462474	0.0050	190790661.7532	GS	apac	availability	0.0000	0.8915	0.8307	-0.1693	0.0294	1396.8644	1.0000	JP	100	42313715.9716	-93138.8742	93138.8742	0.0000	0.0000	0.0000	-2735.9855	0.0294	-83030.2074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TELST3	59159.7120	0.0056	0.0035	0.5673	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	16198	16198.0000	3.6523	5.1369	26131430.0000	95.5669	TLS.AX	ASX	AUS	AU	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0144	41106.2382	1.0000	AU	1	42313715.9716	59159.7120	59159.7120	0.0000	0.0000	0.0000	853.7202	0.0144	-1479.5300	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@ARROW13	-119555.2859	-0.0114	0.0035	-0.0000	0.0050	1.6377	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-61738	-61738.0000	1.9365	2.7158	11675032.0000	22.5734	SIG.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	723970255	0.0050	1401964281.9295	GS	apac	availability	0.0000	0.3959	0.4981	-0.5019	-0.0303	22354.3149	1.0000	AU	1	42313715.9716	-119555.2859	119555.2859	0.0000	0.0000	0.0000	3617.6108	0.0303	-47326.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@BYDEL1	-48773.3246	-0.0046	0.0037	-0.0000	0.0050	0.6681	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.0644	31.7657	9501731.0000	38.5776	0285.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	51765466	0.0050	210397822.9541	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.0513	3113.7284	1.0000	XH	2000	42313715.9716	-48773.3246	48773.3246	0.0000	0.0000	0.0000	-2504.3524	0.0513	-108429.9854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@HORIZ158	1773.7844	0.0002	0.0037	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9854	7.7491	87088375.0000	86.2552	9660.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	166703541	0.0150	164275632.4118	GS	apac	availability	0.0000	1.7896	1.4828	0.4828	0.0539	11357.4390	1.0000	XH	2000	42313715.9716	1773.7844	1773.7844	0.0000	0.0000	0.0000	95.5544	0.0539	3174.3491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@JAPAN208	91553.3001	0.0087	0.0030	0.7525	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.6213	5791.6875	2657500.0000	97.3832	2914.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	187850239	0.0050	6879323723.7505	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0786	73242.6401	1.0000	JP	100	42313715.9716	91553.3001	91553.3001	0.0000	0.0000	0.0000	7198.0155	0.0786	27866.1304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@NIPPO99	12897.8163	0.0012	0.0030	0.1060	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.9927	6801.0196	460800.0000	19.8286	2282.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	19041344	0.0050	818639191.9874	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0525	4260.3639	1.0000	JP	100	42313715.9716	12897.8163	12897.8163	0.0000	0.0000	0.0000	676.6951	0.0525	-596.4675	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@OSAKA6	75903.8231	0.0072	0.0030	0.6239	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	39.9494	6314.2227	1157600.0000	46.2470	9532.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	66813909	0.0050	2669174278.6097	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.0921	15895.1315	1.0000	JP	100	42313715.9716	75903.8231	75903.8231	0.0000	0.0000	0.0000	6987.5779	0.0921	24296.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@RIOTI17	179115.7485	0.0171	0.0035	1.7175	0.0000	-0.0000	0.0171	0.0143	-0.0027	1.0000	1.0000	-258.0000	1620	1362.0000	110.5653	154.8794	1272640.0000	140.3287	RIO.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	30259369	0.0050	3345635511.2962	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1532	41110.5155	1.0000	AU	1	42313715.9716	150589.9071	150589.9071	-28525.8414	28525.8414	-1.0000	23070.0407	0.1532	99057.0763	-18764.1158	-4370.0958	0.0000	0.0000	NaN	NaN
100	@SANWA12	-34014.5502	-0.0032	0.0030	-0.0000	0.0050	0.4660	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.2961	3846.2400	603900.0000	14.6963	5929.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	33153011	0.0050	805489112.2120	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0327	5369.4397	1.0000	JP	100	42313715.9716	-34014.5502	34014.5502	0.0000	0.0000	0.0000	-1113.1626	0.0327	-35815.3021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SUMIT41	-42722.2371	-0.0041	0.0030	-0.0000	0.0050	0.5852	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	9.4938	1505.3895	3661400.0000	34.8740	1911.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	77262902	0.0050	733520892.8554	GS	apac	availability	0.0000	1.1158	1.0396	0.0396	0.0405	5872.4639	1.0000	JP	100	42313715.9716	-42722.2371	42722.2371	0.0000	0.0000	0.0000	-1728.4248	0.0405	-47668.3795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@TAKAR10	-151661.4899	-0.0144	0.0030	-0.0000	0.0050	2.0776	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	9.8481	1562.9781	523600.0000	5.1780	2531.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	18167526	0.0050	178916497.4997	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.0895	1942.5675	0.9982	JP	100	42313715.9716	-151661.4899	151661.4899	0.0000	0.0000	0.0000	13580.6957	0.0895	-61156.3717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
103	@TOHOG1	62992.7198	0.0060	0.0030	0.5177	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	33.1541	5278.5547	194900.0000	6.5093	9533.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	9003866	0.0050	298514741.2518	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0608	3256.3949	1.0000	JP	100	42313715.9716	62992.7198	62992.7198	0.0000	0.0000	0.0000	3829.2402	0.0608	18636.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TOKYO51	121116.7275	0.0115	0.0030	0.9955	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	48.4467	7647.7969	742800.0000	35.9429	9531.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	67273119	0.0050	3259160010.0690	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.1031	17978.1242	1.0000	JP	100	42313715.9716	121116.7275	121116.7275	0.0000	0.0000	0.0000	12482.5568	0.1031	26565.5956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TOSOH2	-28170.1975	-0.0027	0.0030	-0.0000	0.0050	0.3859	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	15.6501	2485.0328	1152800.0000	18.1256	4042.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	47284184	0.0050	740002668.2947	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0684	5087.5526	1.0000	JP	100	42313715.9716	-28170.1975	28170.1975	0.0000	0.0000	0.0000	-1925.5594	0.0684	-19814.5954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@FINDL6	-36624.8405	-0.0035	0.0035	-0.0000	0.0050	0.5017	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	62.1814	87.1502	253125.0000	15.7055	HUB.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	14024073	0.0050	872036394.2336	GS	apac	availability	0.0000	0.7718	0.8247	-0.1753	0.0112	4830.5670	1.0000	AU	1	42313715.9716	-36624.8405	36624.8405	0.0000	0.0000	0.0000	-410.2566	0.0112	-28265.9453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@SEMBC3	-111074.8290	-0.0106	0.0040	-0.0000	0.0150	4.5647	-0.0106	-0.0104	0.0002	1.0000	1.0000	500.0000	-24300	-23800.0000	4.5710	5.8030	5535199.0000	25.2274	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	40366503	0.0150	184514502.8112	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	0.0325	8170.8460	1.0000	SG	100	42313715.9716	-108789.3387	108789.3387	2285.4903	2285.4903	1.0000	-3530.6088	0.0325	-30355.7554	637.7260	74.1725	0.0000	0.0000	NaN	NaN
108	@JAPAN231	146842.7620	0.0140	0.0030	1.2069	0.0000	-0.0000	0.0140	0.0143	0.0003	1.0000	1.0000	200.0000	9500	9700.0000	15.4571	2418.2747	2427700.0000	37.1455	1662.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	28917282	0.0050	446978269.2579	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1818	2462.9432	1.0000	JP	100	42313715.9716	149934.1886	149934.1886	3091.4266	3091.4266	1.0000	27258.2077	0.1818	167674.8185	3457.2128	562.0249	0.0000	0.0000	NaN	NaN
109	@ORIXC4	153464.0839	0.0146	0.0030	1.2613	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	31.3192	4977.6250	3790600.0000	119.3811	8591.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	241087784	0.0050	7550676718.0844	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.1347	35206.1211	1.0000	JP	100	42313715.9716	153464.0839	153464.0839	0.0000	0.0000	0.0000	20671.9848	0.1347	129022.1892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@XINJI34	46564.7184	0.0044	0.0037	0.4784	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.9402	15.2405	61712899.0000	120.2124	2208.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	64292911	0.0050	124740887.3711	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.1048	1500.8631	1.0000	XH	2000	42313715.9716	46564.7184	46564.7184	0.0000	0.0000	0.0000	4882.2772	0.1048	95225.5089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@GFSEC1	80573.1182	0.0077	0.0037	0.8278	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0143	15.7269	2015108.0000	4.0506	1776.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	118674465	0.0375	239049292.3625	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.2235	2282.7770	1.0000	XH	2000	42313715.9716	80573.1182	80573.1182	0.0000	0.0000	0.0000	18008.6098	0.2235	199278.3028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@SINOT26	206565.7184	0.0197	0.0037	2.1223	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.9182	38.9768	4777457.0000	23.8000	3808.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	144171505	0.0050	709068821.5826	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.2800	3530.5897	1.0000	XH	2000	42313715.9716	206565.7184	206565.7184	0.0000	0.0000	0.0000	57838.6979	0.2800	143875.2695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@FUJIA23	40654.6519	0.0039	0.0037	0.4177	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	1.0000	-8000.0000	8000	0.0000	5.0818	40.0320	25424993.0000	130.0894	2899.HK	HKG	HKG	HK	True	0	2026-03-12	2026-03-12	842868230	0.0050	4283314315.5044	GS	apac	availability	0.0000	1.5413	1.4479	0.4479	0.2310	30434.2808	1.0000	XH	2000	42313715.9716	0.0000	0.0000	-40654.6519	40654.6519	-1.0000	0.0000	0.2310	0.0000	-62661.8925	-9391.2876	0.0000	0.0000	NaN	NaN
114	@NKSJH1	59788.6707	0.0057	0.0030	0.4914	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	37.3679	5956.0235	2400200.0000	90.4502	8630.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	205566724	0.0050	7681600728.4277	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1558	34910.1851	1.0000	JP	100	42313715.9716	59788.6707	59788.6707	0.0000	0.0000	0.0000	9314.5317	0.1558	39570.0204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@CITYD3	-49423.1409	-0.0047	0.0040	-0.0000	0.0050	0.6770	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.1628	9.1361	2417200.0000	17.3444	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	36481132	0.0050	261306105.3082	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0706	3647.3472	1.0000	SG	100	42313715.9716	-49423.1409	49423.1409	0.0000	0.0000	0.0000	-3488.5558	0.0706	-40509.6954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@UTDOS12	-40224.6353	-0.0038	0.0040	-0.0000	0.0050	0.5510	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.3801	10.6351	1848600.0000	15.4408	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	40983955	0.0050	343450967.1072	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0653	3902.7012	1.0000	SG	100	42313715.9716	-40224.6353	40224.6353	0.0000	0.0000	0.0000	-2625.7168	0.0653	-21359.9636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@KIKKO2	56666.8740	0.0054	0.0030	0.4658	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.5859	1367.9070	3466900.0000	30.0057	2801.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	145614219	0.0050	1250227666.4392	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0826	8323.2992	1.0000	JP	100	42313715.9716	56666.8740	56666.8740	0.0000	0.0000	0.0000	4682.2488	0.0826	12274.1263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@FAREA51	-5866.6018	-0.0006	0.0037	-0.0000	0.0050	0.0804	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9778	7.6240	5313438.0000	5.1776	3360.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	369787886	0.0050	361566376.7177	GS	apac	availability	0.0000	0.4952	0.5868	-0.4132	-0.0052	3804.0293	1.0000	HK	1000	42313715.9716	-5866.6018	5866.6018	0.0000	0.0000	0.0000	30.7501	0.0052	-2905.1321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@KOITO2	63257.1931	0.0060	0.0030	0.5199	0.0000	-0.0000	0.0060	0.0057	-0.0003	1.0000	1.0000	-200.0000	3800	3600.0000	16.6466	2641.0428	1220100.0000	20.3881	7276.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	36475772	0.0050	607198671.6863	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.1090	4201.9956	1.0000	JP	100	42313715.9716	59927.8671	59927.8671	-3329.3260	3329.3260	-1.0000	6534.3744	0.1090	42142.9873	-2341.2771	-363.0208	0.0000	0.0000	NaN	NaN
120	@NISSH18	-86177.1537	-0.0082	0.0030	-0.0000	0.0050	1.1805	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	10.3828	1657.0052	608200.0000	6.3764	3105.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	22692465	0.0050	235611089.5849	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0809	1758.1057	0.9993	JP	100	42313715.9716	-86177.1537	86177.1537	0.0000	0.0000	0.0000	-6975.4145	0.0809	-69294.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@PICCP1	55721.2157	0.0053	0.0037	0.5725	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.9900	15.5275	18810434.0000	37.3314	2328.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	1477480721	0.0050	2940250783.8106	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1553	13729.8910	1.0000	XH	2000	42313715.9716	55721.2157	55721.2157	0.0000	0.0000	0.0000	8653.6845	0.1553	50737.6969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@SIHUA3	-48662.1313	-0.0046	0.0037	-0.0000	0.0075	0.9999	-0.0046	-0.0046	0.0000	1.0000	0.4390	0.0000	-259000	-259000.0000	0.1879	1.4805	10889000.0000	2.0605	0460.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	242722940	0.0075	45603921.1878	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	0.0232	876.3794	1.0000	XH	2000	42313715.9716	-48662.1313	48662.1313	0.0000	0.0000	0.0000	-1126.5349	0.0232	-70405.9914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@AMPLI4	-14936.0844	-0.0014	0.0035	-0.0000	0.0050	0.2046	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-17779	-17779.0000	0.8401	1.1834	14314977.0000	12.0609	AMP.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	254474706	0.0050	213783434.5103	GS	apac	availability	0.0000	0.3665	0.5430	-0.4570	-0.0368	2126.9070	0.9999	AU	1	42313715.9716	-14936.0844	14936.0844	0.0000	0.0000	0.0000	549.7071	0.0368	-5473.5111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@MEITU5	-39570.8025	-0.0038	0.0037	-0.0000	0.0050	0.5421	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.8927	77.4644	39917145.0000	395.2170	3690.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	767151718	0.0050	7589202273.6866	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	-0.0066	55351.9386	1.0000	XH	2000	42313715.9716	-39570.8025	39570.8025	0.0000	0.0000	0.0000	261.4413	0.0066	-57493.1812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@TACHE1	-15199.5303	-0.0014	0.0047	-0.0000	0.0250	1.0411	-0.0014	-0.0014	0.0000	1.0000	0.1322	0.0000	-13000	-13000.0000	1.1692	36.9199	12961407.0000	15.0605	2027.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	11741164	0.0250	13727706.0166	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.0901	3021.5037	1.0000	TW	1000	42313715.9716	-15199.5303	15199.5303	0.0000	0.0000	0.0000	-1368.9371	0.0901	-10618.6694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@UNIPR8	-6234.7027	-0.0006	0.0037	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0391	8.1105	9023344.0000	9.3538	0220.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	119221878	0.0050	123885493.1809	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	-0.0346	4488.2916	1.0000	XH	2000	42313715.9716	-6234.7027	6234.7027	0.0000	0.0000	0.0000	215.5844	0.0346	-2206.7180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@CSTON1	-152598.1100	-0.0145	0.0037	-0.0000	0.0050	2.0904	-0.0145	-0.0140	0.0005	1.0000	0.3190	6000.0000	-164000	-158000.0000	0.9305	7.3302	21312500.0000	19.9675	2616.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	34358785	0.0050	31970034.4615	GS	apac	availability	0.0000	2.4080	2.0052	1.0052	-0.2165	1098.7178	1.0000	XH	2000	42313715.9716	-147015.2523	147015.2523	5582.8577	5582.8577	1.0000	31828.5698	0.2165	-354018.4729	13443.7395	-1208.6799	0.0000	0.0000	NaN	NaN
128	@SHANG48	-104811.5011	-0.0100	0.0037	-0.0000	0.0050	1.4358	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6314	4.9449	6615477.0000	4.1811	1066.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	287437048	0.0050	181486195.6293	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.0796	1499.4344	1.0000	XH	2000	42313715.9716	-104811.5011	104811.5011	0.0000	0.0000	0.0000	-8347.1801	0.0796	-145063.3097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@DONGY26	-37735.4183	-0.0036	0.0037	-0.0000	0.0050	0.5169	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.7152	13.4160	7573000.0000	12.9857	0189.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	176530476	0.0050	302793243.1483	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.0841	2972.0295	1.0000	XH	2000	42313715.9716	-37735.4183	37735.4183	0.0000	0.0000	0.0000	-3173.1564	0.0841	-65813.8546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@FINAN321	-57399.5535	-0.0055	0.0030	-0.0000	0.0050	0.7863	-0.0055	-0.0055	0.0000	1.0000	0.8224	0.0000	-4500	-4500.0000	12.7555	2028.5425	468800.0000	6.0170	7148.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6724021	0.0050	85767956.2058	GS	apac	availability	0.0000	0.7922	0.8807	-0.1193	-0.0270	758.9567	1.0000	JP	100	42313715.9716	-57399.5535	57399.5535	0.0000	0.0000	0.0000	1552.6358	0.0270	-45472.5358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
131	@HITAC41	170209.4166	0.0162	0.0030	1.3990	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	38.6840	6118.9297	1034200.0000	40.0392	6305.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	26509001	0.0050	1025473089.9036	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1735	4077.5356	1.0000	JP	100	42313715.9716	170209.4166	170209.4166	0.0000	0.0000	0.0000	29526.2887	0.1735	204629.3948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@NAGOY2	-49609.6141	-0.0047	0.0030	-0.0000	0.0050	0.6796	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.2749	1785.8243	785600.0000	8.8766	9048.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	16254042	0.0050	183262897.8891	GS	apac	availability	0.0000	0.2478	0.3790	-0.6210	-0.0661	2217.7830	1.0000	JP	100	42313715.9716	-49609.6141	49609.6141	0.0000	0.0000	0.0000	3281.3957	0.0661	-12292.7321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@TOYOS3	7285.6686	0.0007	0.0030	0.0599	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	72.8567	11613.8210	248400.0000	18.2529	2875.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	16171239	0.0050	1178182887.0811	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0774	8078.4254	1.0000	JP	100	42313715.9716	7285.6686	7285.6686	0.0000	0.0000	0.0000	563.5787	0.0774	2815.6110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@GUANG77	11319.0912	0.0011	0.0037	0.1163	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9433	7.3920	3752429.0000	3.5453	0270.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	485813953	0.0050	458247703.0308	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.1835	2590.0763	1.0000	HK	2000	42313715.9716	11319.0912	11319.0912	0.0000	0.0000	0.0000	2076.8624	0.1835	6064.2548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@ACORP3	-2026.7807	-0.0002	0.0040	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	0.1760	297.0000	-297	0.0000	6.8242	11.5024	460223.0000	3.1386	ATM.NZ	NZE	NZL	NZ	True	0	2026-03-12	2026-03-12	2705323	0.0050	18461604.3025	GS	apac	availability	0.0000	0.4661	0.4801	-0.5199	-0.0189	4702.9152	0.2976	NZ	1	42313715.9716	0.0000	0.0000	2026.7807	2026.7807	1.0000	-0.0000	0.0189	0.0000	944.6394	-38.3454	0.0000	0.0000	NaN	NaN
136	@ASAHI55	-145520.3957	-0.0139	0.0030	-0.0000	0.0050	1.9934	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	25.5299	4047.3467	544400.0000	13.9410	5857.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8176697	0.0050	208750207.5767	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0254	2034.9544	0.9945	JP	100	42313715.9716	-145520.3957	145520.3957	0.0000	0.0000	0.0000	3691.5463	0.0254	-121961.5714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@AYALA10	8375.6984	0.0008	0.0100	0.2295	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0013	0.0000	947	947.0000	8.8445	522.2297	168932.0000	1.4962	AC.PS	PSE	PHL	PH	True	1	2026-03-12	2026-03-12	15469	0.0300	136814.8662	GS	apac	availability	0.0000	0.4319	0.5208	-0.4792	0.1159	2851.6222	0.7420	PH	10	42313715.9716	8375.6984	8375.6984	0.0000	0.0000	0.0000	970.6680	0.1159	3617.3799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@CHINA1532	-2748.9951	-0.0003	0.0037	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	0.5169	0.0000	-1900	-1900.0000	1.4468	11.4286	7750617.0000	11.3215	2039.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	37490373	0.0050	54242553.6697	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.1140	920.2356	0.6519	XH	2000	42313715.9716	-2748.9951	2748.9951	0.0000	0.0000	0.0000	-313.3644	0.1140	-4516.4593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@FAREA23	-17907.7197	-0.0017	0.0047	-0.0000	0.0050	0.2453	-0.0017	-0.0017	0.0000	1.0000	0.7496	0.0000	-20000	-20000.0000	0.8954	28.5767	7990180.0000	7.1862	1402.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	87690834	0.0050	78517143.8496	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.0914	3690.5233	1.0000	TW	1000	42313715.9716	-17907.7197	17907.7197	0.0000	0.0000	0.0000	-1636.1785	0.0914	-7883.1965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@FUYOG1	-220058.1955	-0.0210	0.0030	-0.0000	0.0050	3.0145	-0.0210	-0.0210	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	28.2126	4472.4063	106300.0000	3.0080	8424.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	9615909	0.0050	271289690.0861	GS	apac	availability	0.0000	0.4762	0.5349	-0.4651	-0.0698	2204.6037	0.9905	JP	100	42313715.9716	-220058.1955	220058.1955	0.0000	0.0000	0.0000	15353.0091	0.0698	-104797.4773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@HITAC38	-52453.0179	-0.0050	0.0030	-0.0000	0.0050	0.7185	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	6.3967	1013.2083	879200.0000	5.6363	7004.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	27436018	0.0050	175500236.9060	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0280	1088.8149	0.9822	JP	100	42313715.9716	-52453.0179	52453.0179	0.0000	0.0000	0.0000	-1467.1906	0.0280	-42566.1858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@HOTAI2	-128155.0833	-0.0122	0.0047	-0.0000	0.0075	2.6333	-0.0122	-0.0122	0.0000	1.0000	0.6473	0.0000	-8000	-8000.0000	16.0194	507.3550	555006.0000	8.8621	2207.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	4162493	0.0075	66680579.6235	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	0.0249	6157.8658	0.9942	TW	1000	42313715.9716	-128155.0833	128155.0833	0.0000	0.0000	0.0000	-3190.0454	0.0249	-63148.8225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@JAPAN182	-63644.4123	-0.0061	0.0030	-0.0000	0.0050	0.8718	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.1534	2409.5210	106900.0000	1.6297	6807.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8517480	0.0050	129069049.7267	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0395	724.4215	0.8824	JP	100	42313715.9716	-63644.4123	63644.4123	0.0000	0.0000	0.0000	-2516.9918	0.0395	-59748.2596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@JUTTH1	-57061.5337	-0.0054	0.0035	-0.0000	0.0175	2.7358	-0.0054	-0.0054	0.0000	1.0000	0.9720	0.0000	-16159	-16159.0000	3.5313	4.9497	777305.0000	2.7391	DVP.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	28738827	0.0175	101484098.3177	GS	apac	availability	0.0000	1.6989	1.4869	0.4869	-0.0131	1165.2625	0.9356	AU	1	42313715.9716	-57061.5337	57061.5337	0.0000	0.0000	0.0000	746.0514	0.0131	-96943.8221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@KYOKU4	-38228.4063	-0.0036	0.0030	-0.0000	0.0050	0.5237	-0.0036	-0.0036	0.0000	1.0000	0.8890	0.0000	-1900	-1900.0000	20.1202	3187.8990	131600.0000	2.6544	7226.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4619963	0.0050	92954643.5334	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	0.0455	807.8266	0.6535	JP	100	42313715.9716	-38228.4063	38228.4063	0.0000	0.0000	0.0000	-1738.4430	0.0455	-26203.1070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@METRO72	38926.0468	0.0037	0.0100	1.0665	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0027	0.0000	33264	33264.0000	1.1702	69.5870	3797497.0000	4.4817	MBT.PS	PSE	PHL	PH	True	1	2026-03-12	2026-03-12	239425	0.0300	280178.8347	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.1567	3157.7672	0.8569	PH	10	42313715.9716	38926.0468	38926.0468	0.0000	0.0000	0.0000	6100.8464	0.1567	9990.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@NAKAN1	-151540.6421	-0.0144	0.0030	-0.0000	0.0050	2.0759	-0.0144	-0.0141	0.0003	1.0000	1.0000	200.0000	-8600	-8400.0000	17.6210	2778.7886	338600.0000	5.9532	7716.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	10549050	0.0050	185884861.6966	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0211	1624.9774	0.5857	JP	100	42313715.9716	-148016.4411	148016.4411	3524.2010	3524.2010	1.0000	3118.4317	0.0211	-123677.4444	2944.7011	-74.2484	0.0000	0.0000	NaN	NaN
148	@NICKE15	-69700.9947	-0.0066	0.0035	-0.0000	0.0050	0.9548	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6621	0.9297	6759664.0000	4.4743	NIC.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	286936302	0.0050	189983429.9677	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0466	1839.8974	0.8236	AU	1	42313715.9716	-69700.9947	69700.9947	0.0000	0.0000	0.0000	-3248.4343	0.0466	-101799.9517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@PERPE7	-49897.5279	-0.0048	0.0035	-0.0000	0.0050	0.6835	-0.0048	-0.0048	0.0000	1.0000	0.4177	0.0000	-4101	-4101.0000	12.1672	17.1525	326559.0000	3.9878	PPT.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	3563031	0.0050	43351972.3982	GS	apac	availability	0.0000	0.8062	0.8575	-0.1425	-0.0294	1405.6669	0.8553	AU	1	42313715.9716	-49897.5279	49897.5279	0.0000	0.0000	0.0000	1465.5115	0.0294	-40228.1986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
150	@SAKAT1	85441.3106	0.0081	0.0030	0.7023	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	26.7004	4224.2930	110400.0000	2.9507	1377.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4773824	0.0050	127463056.0289	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0671	1030.6128	0.7059	JP	100	42313715.9716	85441.3106	85441.3106	0.0000	0.0000	0.0000	5730.6226	0.0671	34407.4334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@SMPRI2	47973.2879	0.0046	0.0100	1.3143	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0004	0.0000	144320	144320.0000	0.3324	19.7078	6031125.0000	2.0158	SMPH.PS	PSE	PHL	PH	True	1	2026-03-12	2026-03-12	112505	0.0300	37397.6909	GS	apac	availability	0.0000	0.3043	0.4298	-0.5702	0.1264	4780.7094	0.8680	PH	100	42313715.9716	47973.2879	47973.2879	0.0000	0.0000	0.0000	6063.9324	0.1264	14598.8695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@SUMIT30	-137186.3248	-0.0131	0.0030	-0.0000	0.0050	1.8793	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	25.8842	4114.6329	122400.0000	3.1865	5232.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6871598	0.0050	177865900.9133	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	-0.0033	830.0579	0.9913	JP	100	42313715.9716	-137186.3248	137186.3248	0.0000	0.0000	0.0000	455.5486	0.0033	-76198.5018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@SUNCO12	-36798.4792	-0.0035	0.0030	-0.0000	0.0050	0.5041	-0.0035	-0.0035	0.0000	1.0000	0.1424	0.0000	-800	-800.0000	45.9981	7242.2422	51300.0000	2.3507	6736.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	317077	0.0150	14584939.2227	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.0365	905.5341	0.5534	JP	100	42313715.9716	-36798.4792	36798.4792	0.0000	0.0000	0.0000	1342.0345	0.0365	-17224.6141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@TOKYO87	-78854.7878	-0.0075	0.0030	-0.0000	0.0050	1.0802	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	71.6862	11378.3750	171600.0000	12.3539	7173.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5311506	0.0050	380761525.9246	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	0.0039	2197.1894	0.9994	JP	100	42313715.9716	-78854.7878	78854.7878	0.0000	0.0000	0.0000	-307.2112	0.0039	-84400.2571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@WEICH3	46472.6964	0.0044	0.0037	0.4775	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.8727	30.5840	19244579.0000	75.2275	2338.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	418247474	0.0050	1619757321.7065	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1469	7524.8627	1.0000	XH	2000	42313715.9716	46472.6964	46472.6964	0.0000	0.0000	0.0000	6828.3995	0.1469	56824.4552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@YAMAZ2	76566.9044	0.0073	0.0030	0.6293	0.0000	-0.0000	0.0073	0.0063	-0.0010	1.0000	0.3457	-1100.0000	8100	7000.0000	9.4527	1491.6258	258600.0000	2.4406	8051.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3840144	0.0050	36299745.4793	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0505	729.7242	0.2624	JP	100	42313715.9716	66168.9297	66168.9297	-10397.9747	10397.9747	-1.0000	3343.9761	0.0505	15923.5139	-2502.2665	-525.4820	0.0000	0.0000	NaN	NaN
157	@CHINA535	94785.9152	0.0090	0.0037	0.9738	0.0000	-0.0000	0.0090	0.0070	-0.0020	1.0000	1.0000	-8000.0000	36000	28000.0000	2.6329	20.7942	30754536.0000	81.7383	3993.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	554937990	0.0050	1461119591.0861	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2679	10356.5804	1.0000	XH	2000	42313715.9716	73722.3785	73722.3785	-21063.5367	21063.5367	-1.0000	19747.7787	0.2679	162584.6647	-46452.7613	-5642.2225	0.0000	0.0000	NaN	NaN
158	@DEGRE9	-676.1291	-0.0001	0.0037	-0.0000	0.0050	0.0093	-0.0001	0.0000	0.0001	1.0000	0.3671	0.0000	-1000	-1000.0000	0.6761	5.3072	2491000.0000	1.6897	1361.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	56985752	0.0050	38529723.7243	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0706	1398.0205	0.7736	XH	2000	42313715.9716	-676.1291	676.1291	0.0000	0.0000	0.0000	-47.7070	0.0706	-702.7262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@KAKEN1	-148418.2127	-0.0141	0.0030	-0.0000	0.0050	2.0331	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	26.9851	4293.3165	156400.0000	4.2485	4521.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5125419	0.0050	138310095.8678	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0559	1191.1163	0.9584	JP	100	42313715.9716	-148418.2127	148418.2127	0.0000	0.0000	0.0000	8303.5748	0.0559	-1777.1142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@NGKIN2	86482.7531	0.0082	0.0030	0.7108	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	26.2069	4149.9649	832800.0000	21.8671	5333.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	59998702	0.0050	1572379677.0655	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1549	7808.5277	1.0000	JP	100	42313715.9716	86482.7531	86482.7531	0.0000	0.0000	0.0000	13395.1639	0.1549	84494.5463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@OKAMU1	-129646.3063	-0.0123	0.0030	-0.0000	0.0050	1.7760	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	16.6213	2635.7652	184800.0000	3.0819	7994.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	10018241	0.0050	166516402.6690	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	0.0104	1488.4843	0.7237	JP	100	42313715.9716	-129646.3063	129646.3063	0.0000	0.0000	0.0000	-1347.1913	0.0104	-86531.9017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SAWAI1	-18132.5518	-0.0017	0.0030	-0.0000	0.0050	0.2484	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.9481	2209.9834	270100.0000	3.7768	4887.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	18291008	0.0050	255125116.0060	GS	apac	availability	0.0000	0.2693	0.4551	-0.5449	-0.0123	1610.8281	0.9976	JP	100	42313715.9716	-18132.5518	18132.5518	0.0000	0.0000	0.0000	223.4248	0.0123	-4883.6469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
163	@CHINA1947	-1124.7516	-0.0001	0.0037	-0.0000	0.0150	0.0462	-0.0001	0.0000	0.0001	1.0000	0.9621	0.0000	-11000	-11000.0000	0.1023	0.7928	36620000.0000	3.7107	2799.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	987811715	0.0150	101003892.1333	GS	apac	availability	0.0000	2.1319	1.8616	0.8616	0.0192	3615.7958	1.0000	XH	2000	42313715.9716	-1124.7516	1124.7516	0.0000	0.0000	0.0000	-21.6368	0.0192	-2397.8136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@CHINA206	35989.5009	0.0034	0.0037	0.3698	0.0000	-0.0000	0.0034	0.0032	-0.0002	1.0000	1.0000	-800.0000	13000	12200.0000	2.7684	21.6693	6568324.0000	18.1917	0966.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	225397450	0.0050	623995517.7358	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1939	3880.4066	1.0000	HK	200	42313715.9716	33774.7624	33774.7624	-2214.7385	2214.7385	-1.0000	6549.9787	0.1939	59413.4277	-3895.9625	-429.5068	0.0000	0.0000	NaN	NaN
165	@CHINA265	-3997.9805	-0.0004	0.0037	-0.0000	0.0050	0.0548	-0.0004	0.0000	0.0004	1.0000	0.6754	0.0000	-8000	-8000.0000	0.4997	3.9336	23664567.0000	11.8977	0354.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	141815504	0.0050	70871952.6001	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	-0.0304	1256.1214	1.0000	XH	2000	42313715.9716	-3997.9805	3997.9805	0.0000	0.0000	0.0000	121.4907	0.0304	-8706.7088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@NSKLT2	45598.5419	0.0043	0.0030	0.3748	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	7.7286	1231.5369	1830500.0000	14.2634	6471.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	86408950	0.0050	667817309.3757	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.1276	3864.2832	1.0000	JP	100	42313715.9716	45598.5419	45598.5419	0.0000	0.0000	0.0000	5817.8395	0.1276	43945.0868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@THESH3	-32035.6187	-0.0031	0.0047	-0.0000	0.0050	0.4388	-0.0031	-0.0031	0.0000	1.0000	0.9109	0.0000	-26000	-26000.0000	1.2321	39.2096	5980102.0000	7.3795	5876.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	77361075	0.0050	95319611.5102	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.0737	5990.1694	1.0000	TW	1000	42313715.9716	-32035.6187	32035.6187	0.0000	0.0000	0.0000	-2361.3320	0.0737	-3895.0089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@TOTAL47	67299.9261	0.0064	0.0035	0.6453	0.0000	-0.0000	0.0064	0.0062	-0.0002	1.0000	1.0000	-1808.0000	48979	47171.0000	1.3741	1.9170	2820988.0000	3.8502	SSM.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	95954438	0.0050	131846844.1922	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.0810	849.7241	0.5082	AU	1	42313715.9716	64815.6314	64815.6314	-2484.2946	2484.2946	-1.0000	5253.2527	0.0810	22208.0601	-851.2046	-201.3500	0.0000	0.0000	NaN	NaN
169	@FAREA20	-20356.2704	-0.0019	0.0047	-0.0000	0.0100	0.5577	-0.0019	-0.0019	0.0000	1.0000	0.1666	0.0000	-28000	-28000.0000	0.7270	23.0643	3263331.0000	2.3688	2903.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	23773163	0.0100	17283319.0616	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0588	669.5843	0.3233	TW	1000	42313715.9716	-20356.2704	20356.2704	0.0000	0.0000	0.0000	-1197.1619	0.0588	-10224.1267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@HOMEC18	-13771.2217	-0.0013	0.0035	-0.0000	0.0125	0.4716	-0.0013	-0.0013	0.0000	1.0000	0.1112	272.0000	-7993	-7721.0000	1.7229	2.3849	2588655.0000	4.3953	HMC.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	6693855	0.0125	11532911.4786	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0215	575.8289	0.9975	AU	1	42313715.9716	-13302.5901	13302.5901	468.6316	468.6316	1.0000	286.0154	0.0215	-12627.0444	444.8331	-10.0759	0.0000	0.0000	NaN	NaN
171	@KANEK4	-141505.8436	-0.0135	0.0030	-0.0000	0.0050	1.9384	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	31.4457	4987.5313	248700.0000	7.8481	4118.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	9305175	0.0050	292608141.8786	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0089	2075.4190	0.9990	JP	100	42313715.9716	-141505.8436	141505.8436	0.0000	0.0000	0.0000	-1265.7098	0.0089	-119399.2796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@SAGAM6	-176045.2277	-0.0168	0.0030	-0.0000	0.0050	2.4116	-0.0168	-0.0168	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	17.7823	2817.6734	162700.0000	2.9006	9003.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	12453808	0.0050	221457925.7793	GS	apac	availability	0.0000	0.2054	0.3531	-0.6469	-0.1061	1745.2572	0.9581	JP	100	42313715.9716	-176045.2277	176045.2277	0.0000	0.0000	0.0000	18669.9999	0.1061	-36154.7988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@EVERG40	-3147.2270	-0.0003	0.0047	-0.0000	0.0375	0.3233	-0.0003	0.0000	0.0003	1.0000	0.0928	0.0000	-1000	-1000.0000	3.1472	100.6865	732630.0000	2.3216	2211.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	3084964	0.0375	9709081.9813	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.1472	826.9891	0.8733	TW	1000	42313715.9716	-3147.2270	3147.2270	0.0000	0.0000	0.0000	-463.3468	0.1472	-1494.3830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@GIANT6	-2284.8870	-0.0002	0.0047	-0.0000	0.0225	0.1408	-0.0002	0.0000	0.0002	1.0000	0.1490	0.0000	-1000	-1000.0000	2.2849	72.6514	3099746.0000	7.0876	9921.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	6837519	0.0200	15622958.4060	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	0.0768	895.8251	0.9938	TW	1000	42313715.9716	-2284.8870	2284.8870	0.0000	0.0000	0.0000	-175.4504	0.0768	-1719.0636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@HUAKU1	-135078.9827	-0.0129	0.0047	-0.0000	0.0125	4.6260	-0.0129	-0.0129	0.0000	1.0000	0.2800	0.0000	-37000	-37000.0000	3.6508	115.1219	1569223.0000	5.6855	2548.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	7682093	0.0125	28045656.9479	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0742	1015.4846	0.7407	TW	1000	42313715.9716	-135078.9827	135078.9827	0.0000	0.0000	0.0000	-10024.0529	0.0742	-67999.9876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@PRIME74	-66280.6005	-0.0063	0.0047	-0.0000	0.0100	1.8159	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.0985	162.2789	4697000.0000	23.9889	8069.TWO	TPO	TWN	TW	True	-1	2026-03-12	2026-03-12	23233003	0.0100	118453645.4535	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	0.1583	5161.8267	1.0000	TW	1000	42313715.9716	-66280.6005	66280.6005	0.0000	0.0000	0.0000	-10494.4118	0.1583	-49403.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SIMPL5	-64958.7652	-0.0062	0.0047	-0.0000	0.0225	4.0043	-0.0062	-0.0062	0.0000	1.0000	0.5122	0.0000	-6000	-6000.0000	10.8265	339.6101	1094000.0000	11.6930	6121.TWO	TPO	TWN	TW	True	-1	2026-03-12	2026-03-12	4907196	0.0225	53127565.4503	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1736	2002.5765	1.0000	TW	1000	42313715.9716	-64958.7652	64958.7652	0.0000	0.0000	0.0000	-11276.4184	0.1736	-44810.9295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@BUNKA1	-16351.7864	-0.0016	0.0030	-0.0000	0.0050	0.2240	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.5783	1995.9026	76000.0000	0.9598	5930.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	9174640	0.0050	115401348.7250	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0328	844.5413	0.3016	JP	100	42313715.9716	-16351.7864	16351.7864	0.0000	0.0000	0.0000	-535.6677	0.0328	-10207.4689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@FLATG7	28062.5508	0.0027	0.0037	0.2883	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.4390	0.0000	22000	22000.0000	1.2756	10.0836	5549914.0000	7.1528	6865.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	36136460	0.0800	46094601.9536	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.1032	535.2667	1.0000	XH	2000	42313715.9716	28062.5508	28062.5508	0.0000	0.0000	0.0000	2895.2667	0.1032	56899.1106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@FUJIM6	140211.9494	0.0134	0.0030	1.1524	0.0000	-0.0000	0.0134	0.0153	0.0020	1.0000	1.0000	600.0000	4100	4700.0000	34.1980	5421.4493	672200.0000	23.0579	6134.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	15504501	0.0050	530223490.0523	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.2104	3345.3801	1.0000	JP	100	42313715.9716	160730.7712	160730.7712	20518.8219	20518.8219	1.0000	33820.3524	0.2104	162678.2111	20767.4312	4317.4918	0.0000	0.0000	NaN	NaN
181	@NIPPO45	-23559.6315	-0.0022	0.0030	-0.0000	0.0050	0.3227	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.1240	1292.6800	423300.0000	3.4621	3863.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	13844382	0.0050	112471909.9227	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	-0.0003	944.4560	0.9487	JP	100	42313715.9716	-23559.6315	23559.6315	0.0000	0.0000	0.0000	5.9099	0.0003	-18650.1154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@SENKO2	-19042.0741	-0.0018	0.0030	-0.0000	0.0050	0.2609	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.9013	1881.4126	436600.0000	5.1972	9069.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	22742633	0.0050	270666814.0863	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0321	2090.9680	0.9985	JP	100	42313715.9716	-19042.0741	19042.0741	0.0000	0.0000	0.0000	611.5059	0.0321	-8221.9550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@STELL14	-139918.4671	-0.0133	0.0037	-0.0000	0.0050	1.9167	-0.0133	-0.0133	0.0000	1.0000	0.6708	0.0000	-76500	-76500.0000	1.8290	14.2956	1287211.0000	2.3519	1836.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	37738504	0.0050	69023707.5749	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.0743	1213.3289	0.8210	HK	500	42313715.9716	-139918.4671	139918.4671	0.0000	0.0000	0.0000	10402.7439	0.0743	-90247.2653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@DUSKI1	27111.6718	0.0026	0.0030	0.2228	0.0000	-0.0000	0.0026	0.0013	-0.0013	1.0000	1.0000	-500.0000	1000	500.0000	27.1117	4300.3868	131300.0000	3.5725	4665.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4936000	0.0050	133823212.0327	GS	apac	availability	0.0000	0.0502	0.2627	-0.7373	-0.0084	1301.3602	0.8083	JP	100	42313715.9716	13555.8359	13555.8359	-13555.8359	13555.8359	-1.0000	-114.5008	0.0084	680.1163	-680.1163	114.5008	0.0000	0.0000	NaN	NaN
185	@NANTO2	-138373.9235	-0.0132	0.0030	-0.0000	0.0050	1.8955	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	46.1246	7347.1055	97400.0000	4.5277	8367.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4389805	0.0050	202478180.4822	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	-0.0026	1523.2965	0.8818	JP	100	42313715.9716	-138373.9235	138373.9235	0.0000	0.0000	0.0000	356.0496	0.0026	-144364.2653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@SANKE4	-71420.4321	-0.0068	0.0030	-0.0000	0.0050	0.9784	-0.0068	-0.0068	0.0000	1.0000	0.4389	0.0000	-1600	-1600.0000	44.6378	7113.7188	91000.0000	4.0958	6707.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	1016270	0.0050	45364026.5508	GS	apac	availability	0.0000	1.3303	1.2978	0.2978	0.0205	934.0614	1.0000	JP	100	42313715.9716	-71420.4321	71420.4321	0.0000	0.0000	0.0000	-1461.2255	0.0205	-95011.7731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@SUNON1	84015.2246	0.0080	0.0047	1.0933	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.2237	0.0000	19000	19000.0000	4.4219	135.4921	4734063.0000	20.1872	2421.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	5311336	0.0275	23485951.9589	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.2383	1192.6936	1.0000	TW	1000	42313715.9716	84015.2246	84015.2246	0.0000	0.0000	0.0000	20021.5591	0.2383	86004.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@TAIWA41	23950.3996	0.0023	0.0047	0.3117	0.0000	-0.0000	0.0023	0.0018	-0.0005	1.0000	0.1210	-2000.0000	10000	8000.0000	2.3950	76.0086	1631550.0000	3.9029	9941.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	5303174	0.0200	12701313.6658	GS	apac	availability	0.0000	0.6211	0.6571	-0.3429	-0.0404	785.8431	0.6745	TW	1000	42313715.9716	19160.3197	19160.3197	-4790.0799	4790.0799	-1.0000	-774.8139	0.0404	11901.2348	-2975.3087	193.7035	0.0000	0.0000	NaN	NaN
189	@TELEC97	-14644.1401	-0.0014	0.0040	-0.0000	0.0050	0.2006	-0.0014	-0.0012	0.0002	1.0000	1.0000	1334.0000	-10929	-9595.0000	1.3399	2.2550	2227979.0000	2.9787	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-12	2026-03-12	139612907	0.0050	187072098.8837	GS	apac	availability	0.0000	0.0537	0.1892	-0.8108	-0.0594	2532.6219	0.9541	NZ	1	42313715.9716	-12856.6680	12856.6680	1787.4721	1787.4721	1.0000	763.9636	0.0594	-690.2519	95.9662	-106.2144	0.0000	0.0000	NaN	NaN
190	@LEISU13	21300.4415	0.0020	0.0100	0.5836	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.3256	19.0591	28083278.0000	9.0775	PLUS.PS	PSE	PHL	PH	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.0198	878.1742	0.8788	PH	100	42313715.9716	21300.4415	21300.4415	0.0000	0.0000	0.0000	420.8230	0.0198	13288.1565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@MERID8	-2203.0589	-0.0002	0.0047	-0.0000	0.0200	0.1207	-0.0002	0.0000	0.0002	1.0000	0.1176	0.0000	-1000	-1000.0000	2.2031	69.7947	1900490.0000	4.1746	9914.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	5593043	0.0175	12321803.1420	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	0.0328	658.6787	0.9963	TW	1000	42313715.9716	-2203.0589	2203.0589	0.0000	0.0000	0.0000	-72.2976	0.0328	-1687.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@ALFRE7	31433.0888	0.0030	0.0030	0.2584	0.0000	-0.0000	0.0030	0.0019	-0.0010	1.0000	1.0000	-700.0000	2000	1300.0000	15.7165	2492.5389	198800.0000	3.1352	2784.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	31181184	0.0050	490060462.8624	GS	apac	availability	0.0000	0.4467	0.6007	-0.3993	0.0347	3006.5749	0.9997	JP	100	42313715.9716	20431.5077	20431.5077	-11001.5811	11001.5811	-1.0000	708.0387	0.0347	9126.1356	-4914.0730	-381.2516	0.0000	0.0000	NaN	NaN
193	@BRAND82	-21616.9601	-0.0021	0.0037	-0.0000	0.0950	5.6263	-0.0021	-0.0021	0.0000	1.0000	0.0895	0.0000	-13000	-13000.0000	1.6628	12.7340	2385714.0000	3.8829	0863.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	5521248	0.0975	9180969.0654	GS	apac	availability	0.0000	0.9872	1.1480	0.1480	-0.1507	1495.3837	1.0000	HK	2000	42313715.9716	-21616.9601	21616.9601	0.0000	0.0000	0.0000	3258.0027	0.1507	-21341.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@COSCO11	153720.3095	0.0146	0.0037	1.5793	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	190000	190000.0000	0.8091	6.2713	3460930.0000	2.7741	1199.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	186295678	0.0050	150723311.9859	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1821	897.0692	0.9211	HK	2000	42313715.9716	153720.3095	153720.3095	0.0000	0.0000	0.0000	27988.2156	0.1821	150722.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@THKCO2	-71379.9385	-0.0068	0.0030	-0.0000	0.0050	0.9778	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	32.4454	5166.9024	947400.0000	30.9720	6481.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	15415853	0.0050	500173927.1260	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0610	3671.0317	1.0000	JP	100	42313715.9716	-71379.9385	71379.9385	0.0000	0.0000	0.0000	-4356.9299	0.0610	-53737.8914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@UNIVE423	114072.8144	0.0109	0.0037	1.1720	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.7825	0.0000	150000	150000.0000	0.7605	5.9969	5854000.0000	4.4870	2666.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	108027320	0.0050	82153202.8467	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.1246	949.6996	0.9738	XH	2000	42313715.9716	114072.8144	114072.8144	0.0000	0.0000	0.0000	14207.8584	0.1246	98245.9922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@JACJA1	77595.6927	0.0074	0.0030	0.6378	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.6857	0.0000	14000	14000.0000	5.5425	881.4924	314100.0000	1.7518	2124.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12989652	0.0050	71995788.8772	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0704	871.7285	0.4037	JP	100	42313715.9716	77595.6927	77595.6927	0.0000	0.0000	0.0000	5464.5899	0.0704	22955.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MONAD1	55864.1668	0.0053	0.0035	0.5357	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2843	2843.0000	19.6497	27.5459	824327.0000	16.1660	MND.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	10364841	0.0050	203666270.4120	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.1798	1965.4834	0.8039	AU	1	42313715.9716	55864.1668	55864.1668	0.0000	0.0000	0.0000	10045.9946	0.1798	33050.9517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@CHINA1258	-39366.3046	-0.0037	0.0037	-0.0000	0.0050	0.5393	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7873	6.1316	14136391.0000	11.0786	2128.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	142252027	0.0050	111998732.5193	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.0719	2442.6146	0.8566	XH	2000	42313715.9716	-39366.3046	39366.3046	0.0000	0.0000	0.0000	-2829.5152	0.0719	-51984.8526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@CHINA412	-6032.7582	-0.0006	0.0037	-0.0000	0.0050	0.0826	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7541	5.9125	44630637.0000	33.7270	3323.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	554812291	0.0050	418381046.9513	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.1001	2802.5157	1.0000	XH	2000	42313715.9716	-6032.7582	6032.7582	0.0000	0.0000	0.0000	-603.6028	0.1001	-11250.9063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@HONHA4	13784.8542	0.0013	0.0047	0.1794	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.8924	216.9607	54702637.0000	373.5230	2317.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	400038206	0.0050	2757234180.2196	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1972	96247.3845	1.0000	TW	1000	42313715.9716	13784.8542	13784.8542	0.0000	0.0000	0.0000	2718.9699	0.1972	19915.7529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@INFRA14	-147517.5635	-0.0140	0.0040	-0.0000	0.0050	2.0208	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-22764	-22764.0000	6.4803	10.8598	606044.0000	3.9021	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-12	2026-03-12	51518757	0.0050	333857033.3926	GS	apac	availability	0.0000	0.4326	0.5585	-0.4415	-0.0872	6475.8452	0.9987	NZ	1	42313715.9716	-147517.5635	147517.5635	0.0000	0.0000	0.0000	12857.5844	0.0872	-63820.3713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@KEPPE20	-28957.3993	-0.0028	0.0040	-0.0000	0.0050	0.3967	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	9.6525	12.2850	4690699.0000	45.2584	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	133875287	0.0050	1292226715.0191	GS	apac	availability	0.0000	0.7598	0.8043	-0.1957	0.0789	17572.8727	1.0000	SG	100	42313715.9716	-28957.3993	28957.3993	0.0000	0.0000	0.0000	-2286.1823	0.0789	-22001.1791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@KIYOB1	-143176.2010	-0.0136	0.0030	-0.0000	0.0050	1.9613	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	25.1186	4013.8204	106800.0000	2.7123	8370.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8367068	0.0050	210169299.9577	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	0.0280	1690.4839	0.7470	JP	100	42313715.9716	-143176.2010	143176.2010	0.0000	0.0000	0.0000	-4005.9478	0.0280	-100788.6320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@LIONT64	77767.9791	0.0074	0.0047	1.0120	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.0767	0.0000	14000	14000.0000	5.5549	175.8000	983853.0000	5.4435	2731.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	1450397	0.0475	8056745.9662	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.2569	518.1448	0.9698	TW	1000	42313715.9716	77767.9791	77767.9791	0.0000	0.0000	0.0000	19979.0876	0.2569	45879.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MCMIL1	-47685.4837	-0.0045	0.0035	-0.0000	0.0050	0.6532	-0.0045	-0.0045	0.0000	1.0000	0.2910	0.0000	-4372	-4372.0000	10.9070	15.3978	473495.0000	5.1907	MMS.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	2757358	0.0050	30074553.9976	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0238	759.5981	0.5033	AU	1	42313715.9716	-47685.4837	47685.4837	0.0000	0.0000	0.0000	1134.2157	0.0238	-3096.0544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@SWIRE9	45570.8348	0.0043	0.0037	0.4682	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1646	24.7658	2579727.0000	8.1658	1972.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	184865903	0.0050	585034272.0051	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.1823	3097.4636	1.0000	HK	200	42313715.9716	45570.8348	45570.8348	0.0000	0.0000	0.0000	8305.5353	0.1823	35249.9829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@COLLI80	23188.9625	0.0022	0.0035	0.2224	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	3454	3454.0000	6.7137	9.4100	315509.0000	2.1137	CKF.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	19330266	0.0050	129776726.5818	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0312	793.1238	0.4546	AU	1	42313715.9716	23188.9625	23188.9625	0.0000	0.0000	0.0000	722.9408	0.0312	10487.6020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SINOP17	-16794.5872	-0.0016	0.0037	-0.0000	0.0050	0.2301	-0.0016	-0.0015	0.0001	1.0000	0.4929	4000.0000	-90000	-86000.0000	0.1866	1.4423	30642887.0000	5.6488	0338.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	276399452	0.0050	51577941.1573	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.0886	563.7338	0.4901	XH	2000	42313715.9716	-16048.1611	16048.1611	746.4261	746.4261	1.0000	-1421.1549	0.0886	-18240.7751	848.4081	66.1002	0.0000	0.0000	NaN	NaN
210	@RESOR15	82807.1500	0.0079	0.0090	2.0418	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5146	2.0016	1238223.0000	0.6314	GENM.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.0525	916.8037	0.8367	MY	100	42313715.9716	82807.1500	82807.1500	0.0000	0.0000	0.0000	4348.8127	0.0525	52370.7794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@KURAR2	-82724.4491	-0.0079	0.0030	-0.0000	0.0050	1.1332	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	10.7434	1708.3821	2213400.0000	23.9249	3405.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	59221524	0.0050	636242590.2536	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0336	3308.5869	1.0000	JP	100	42313715.9716	-82724.4491	82724.4491	0.0000	0.0000	0.0000	-2775.6740	0.0336	-71432.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@NIHON32	-39884.5277	-0.0038	0.0030	-0.0000	0.0050	0.5464	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	9.7279	1545.8941	664800.0000	6.5024	6849.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	31417974	0.0050	305631964.3700	GS	apac	availability	0.0000	0.9045	0.9291	-0.0709	-0.0008	1663.1066	1.0000	JP	100	42313715.9716	-39884.5277	39884.5277	0.0000	0.0000	0.0000	33.5808	0.0008	-36075.5494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@NRWHO1	126416.9022	0.0120	0.0035	1.2122	0.0000	-0.0000	0.0120	0.0124	0.0003	1.0000	1.0000	786.0000	30405	31191.0000	4.1578	5.8501	1462304.0000	6.0904	NWH.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	54188587	0.0050	225303512.6420	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.2085	1910.3565	0.7573	AU	1	42313715.9716	129684.9069	129684.9069	3268.0048	3268.0048	1.0000	27041.3783	0.2085	103008.1604	2595.7620	681.4313	0.0000	0.0000	NaN	NaN
214	@REGIS13	11673.7426	0.0011	0.0035	0.1119	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8645	0.0000	2422	2422.0000	4.8199	6.7367	329931.0000	1.5824	REG.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	18830462	0.0050	90760514.7395	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.0484	1297.0373	0.8282	AU	1	42313715.9716	11673.7426	11673.7426	0.0000	0.0000	0.0000	564.4931	0.0484	6179.8372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@BKOFQ1	-105461.4195	-0.0100	0.0035	-0.0000	0.0050	1.4447	-0.0100	-0.0099	0.0002	1.0000	1.0000	326.0000	-21752	-21426.0000	4.8484	6.8219	1574248.0000	7.6458	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	84202429	0.0050	408243273.4889	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0229	3207.0380	1.0000	AU	1	42313715.9716	-103880.8557	103880.8557	1580.5638	1580.5638	1.0000	-2378.2055	0.0229	-24378.2629	370.9191	36.1848	0.0000	0.0000	NaN	NaN
216	@IRESS1	24201.3848	0.0023	0.0035	0.2321	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.9664	0.0000	4663	4663.0000	5.1901	7.2805	2109157.0000	10.9324	IRE.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	19549007	0.0050	101461085.5317	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	0.0372	969.4538	0.9062	AU	1	42313715.9716	24201.3848	24201.3848	0.0000	0.0000	0.0000	899.4371	0.0372	10021.5961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@GENTI9	19892.9965	0.0019	0.0090	0.4905	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6522	2.5670	3995611.0000	2.6132	GENT.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.1079	1390.7427	0.8576	MY	100	42313715.9716	19892.9965	19892.9965	0.0000	0.0000	0.0000	2145.7072	0.1079	7573.9882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@ORIEN67	-103871.5531	-0.0099	0.0030	-0.0000	0.0050	1.4229	-0.0099	-0.0099	0.0000	1.0000	0.6605	0.0000	-15300	-15300.0000	6.7890	1078.1812	267700.0000	1.8262	8585.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	10061469	0.0050	68307216.4121	GS	apac	availability	0.0000	0.5939	0.6226	-0.3774	0.0021	1166.9461	0.9053	JP	100	42313715.9716	-103871.5531	103871.5531	0.0000	0.0000	0.0000	-222.7751	0.0021	-61690.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@OBICC2	58835.1750	0.0056	0.0030	0.4836	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.5805	4053.9878	1597200.0000	40.9682	4684.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	66252832	0.0050	1694781289.6437	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0409	10573.4484	1.0000	JP	100	42313715.9716	58835.1750	58835.1750	0.0000	0.0000	0.0000	2405.8525	0.0409	9977.8494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@RELOH1	-71467.8854	-0.0068	0.0030	-0.0000	0.0050	0.9790	-0.0068	-0.0067	0.0001	1.0000	1.0000	100.0000	-5800	-5700.0000	12.3220	1942.3206	628100.0000	7.7189	8876.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	16015242	0.0050	197340599.9468	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	-0.0058	1300.9765	0.9985	JP	100	42313715.9716	-70235.6805	70235.6805	1232.2049	1232.2049	1.0000	407.4203	0.0058	-34104.8879	598.3314	-7.1477	0.0000	0.0000	NaN	NaN
221	@TAKUM1	-5627.9655	-0.0005	0.0030	-0.0000	0.0050	0.0771	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.7599	2957.0672	242400.0000	4.5352	6013.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	12495146	0.0050	234407501.0815	GS	apac	availability	0.0000	0.5008	0.6449	-0.3551	0.0285	1420.2094	0.8330	JP	100	42313715.9716	-5627.9655	5627.9655	0.0000	0.0000	0.0000	-160.3686	0.0285	-2818.2353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@NANYA7	15559.8891	0.0015	0.0047	0.2025	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.5933	80.7093	107699750.0000	273.5687	1303.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.2938	15219.6611	1.0000	TW	1000	42313715.9716	15559.8891	15559.8891	0.0000	0.0000	0.0000	4572.1357	0.2938	19861.8400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SBIOI2	11196.3876	0.0011	0.0037	0.1150	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.7991	21.9521	19766829.0000	55.4609	1530.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	237273073	0.0050	664150325.7915	GS	apac	availability	0.0000	1.2667	1.1962	0.1962	0.1645	5754.3397	1.0000	XH	2000	42313715.9716	11196.3876	11196.3876	0.0000	0.0000	0.0000	1842.0666	0.1645	14182.0500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@TOEIC3	102220.8097	0.0097	0.0030	0.8402	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	36.5074	5778.8360	61900.0000	2.2633	9605.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	5156140	0.0050	188237430.6715	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	-0.0280	2021.9060	0.8080	JP	100	42313715.9716	102220.8097	102220.8097	0.0000	0.0000	0.0000	-2862.5816	0.0280	26309.2558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@ARCSC1	158114.5107	0.0151	0.0030	1.2996	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	23.2521	3695.7703	70100.0000	1.6392	9948.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	5571723	0.0050	129554449.4113	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.1145	1340.4825	0.2971	JP	100	42313715.9716	158114.5107	158114.5107	0.0000	0.0000	0.0000	18101.2096	0.1145	11445.6968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@CHINA479	3381.9234	0.0003	0.0037	0.0347	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5637	4.3802	10704000.0000	5.9926	0552.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	246231524	0.0350	138789359.6068	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1528	1347.9332	0.9978	XH	2000	42313715.9716	3381.9234	3381.9234	0.0000	0.0000	0.0000	516.7336	0.1528	2826.6629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@JAPAN372	234569.4252	0.0223	0.0030	1.9280	0.0000	-0.0000	0.0223	0.0223	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.7874	1879.2876	4509000.0000	53.6141	6178.T	TYO	JPN	JP	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1895	35043.1975	1.0000	JP	100	42313715.9716	234569.4252	234569.4252	0.0000	0.0000	0.0000	44453.6031	0.1895	213572.7288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@CHARO3	19449.8628	0.0019	0.0047	0.2531	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3169	0.0000	4000	4000.0000	4.8625	154.2679	1116019.0000	5.4185	1215.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	6841817	0.0125	33268100.5443	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	0.0160	946.0484	0.9655	TW	1000	42313715.9716	19449.8628	19449.8628	0.0000	0.0000	0.0000	311.6106	0.0160	8527.0895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@QUANT15	145527.7763	0.0139	0.0047	1.8939	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	9.0955	287.8018	18070458.0000	163.6781	2382.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	43039654	0.0050	391466571.1462	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.1024	29860.5080	1.0000	TW	1000	42313715.9716	145527.7763	145527.7763	0.0000	0.0000	0.0000	14903.8783	0.1024	197392.2293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@ASUST2	147038.4452	0.0140	0.0047	1.9135	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	18.3798	576.5537	10065629.0000	182.6454	2357.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	6667155	0.0020	122541013.1673	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0667	13651.7881	1.0000	TW	1000	42313715.9716	147038.4452	147038.4452	0.0000	0.0000	0.0000	9801.5118	0.0667	134896.1556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@WPGHO1	45823.6276	0.0044	0.0047	0.5963	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.8843	0.0000	20000	20000.0000	2.2912	72.6163	14185422.0000	32.4194	3702.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	40522778	0.0150	92845034.3663	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.1079	3847.0218	1.0000	TW	1000	42313715.9716	45823.6276	45823.6276	0.0000	0.0000	0.0000	4946.4132	0.1079	36445.5984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@TAIWA46	73393.3335	0.0070	0.0047	0.9551	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.6180	0.0000	22000	22000.0000	3.3361	106.5578	6501887.0000	21.8048	3045.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	19448489	0.0075	64881338.1808	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	0.0451	11799.9746	1.0000	TW	1000	42313715.9716	73393.3335	73393.3335	0.0000	0.0000	0.0000	3313.4633	0.0451	2122.8019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@PEGAT1	-88248.2538	-0.0084	0.0047	-0.0000	0.0020	0.4836	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2062	70.1227	5244664.0000	11.5746	4938.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	68217965	0.0020	150502907.1731	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0436	4911.4500	1.0000	TW	1000	42313715.9716	-88248.2538	88248.2538	0.0000	0.0000	0.0000	-3849.0709	0.0436	-65038.2707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@METRO64	2064.5811	0.0002	0.0047	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1539	0.0000	1000	1000.0000	2.0646	64.9395	829949.0000	1.6962	5522.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	7826650	0.0525	16158753.8966	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0440	564.7840	0.4925	TW	1000	42313715.9716	2064.5811	2064.5811	0.0000	0.0000	0.0000	90.7575	0.0440	1243.8538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@MONAR9	-17567.1127	-0.0017	0.0035	-0.0000	0.0150	0.7219	-0.0017	-0.0017	0.0000	1.0000	1.0000	214.0000	-17438	-17224.0000	1.0074	1.3693	11622793.0000	11.3309	OBM.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	186396727	0.0150	187776826.9612	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	0.0339	1550.0194	0.9996	AU	1	42313715.9716	-17351.5282	17351.5282	215.5845	215.5845	1.0000	-588.5102	0.0339	-8606.7187	106.9344	7.3120	0.0000	0.0000	NaN	NaN
236	@BEIJI10	11432.8439	0.0011	0.0037	0.1175	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.5731	35.5056	792462.0000	3.5962	0392.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	74198496	0.0050	339319927.4808	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1256	2186.1477	0.9914	HK	500	42313715.9716	11432.8439	11432.8439	0.0000	0.0000	0.0000	1435.5556	0.1256	7068.1790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@CHINA1501	10053.7454	0.0010	0.0037	0.1033	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-6000.0000	6000	0.0000	1.6756	13.1560	8078270.0000	13.5836	1258.HK	HKG	HKG	HK	True	0	2026-03-12	2026-03-12	189761271	0.0050	317968582.9545	GS	apac	availability	0.0000	1.9839	1.7688	0.7688	0.2924	2157.6545	1.0000	XH	2000	42313715.9716	0.0000	0.0000	-10053.7454	10053.7454	-1.0000	0.0000	0.2924	0.0000	-19945.3997	-2939.9165	0.0000	0.0000	NaN	NaN
238	@HOSHI4	-15975.9560	-0.0015	0.0030	-0.0000	0.0050	0.2188	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.9519	5044.9961	396600.0000	12.6596	6465.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	16295245	0.0050	520664233.1120	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0607	3842.4980	1.0000	JP	100	42313715.9716	-15975.9560	15975.9560	0.0000	0.0000	0.0000	-969.4523	0.0607	-7131.8688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@ITOEN1	-66544.7601	-0.0063	0.0030	-0.0000	0.0050	0.9116	-0.0063	-0.0063	0.0000	1.0000	0.9606	0.0000	-3600	-3600.0000	18.4847	2934.2083	297700.0000	5.5268	2593.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5420169	0.0050	100189957.1756	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0550	1165.5899	1.0000	JP	100	42313715.9716	-66544.7601	66544.7601	0.0000	0.0000	0.0000	3657.3661	0.0550	-15394.3821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@JACCS1	-150230.9301	-0.0143	0.0030	-0.0000	0.0050	2.0580	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	26.8270	4252.1875	49400.0000	1.3291	8584.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4058791	0.0050	108884990.5166	GS	apac	availability	0.0000	0.7526	0.7338	-0.2662	-0.0187	1208.8222	0.5510	JP	100	42313715.9716	-150230.9301	150230.9301	0.0000	0.0000	0.0000	2815.6465	0.0187	-113070.9532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@LYNAS1	-31340.8852	-0.0030	0.0035	-0.0000	0.0050	0.4293	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	14.6590	20.2053	12941989.0000	186.1716	LYC.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	141853258	0.0050	2079423138.8122	GS	apac	availability	0.0000	0.6348	0.7317	-0.2683	-0.0206	13573.9510	1.0000	AU	1	42313715.9716	-31340.8852	31340.8852	0.0000	0.0000	0.0000	646.9210	0.0206	-19893.8806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@SANGE1	-158579.5534	-0.0151	0.0030	-0.0000	0.0050	2.1723	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	20.5947	3254.3404	178900.0000	3.6837	8130.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7402399	0.0050	152450536.0360	GS	apac	availability	0.0000	0.3204	0.5049	-0.4951	-0.0383	1219.2090	0.6783	JP	100	42313715.9716	-158579.5534	158579.5534	0.0000	0.0000	0.0000	6066.9786	0.0383	-50816.0682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@SINOP13	-78940.3211	-0.0075	0.0047	-0.0000	0.0050	1.0814	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9992	31.8278	18176024.0000	18.2068	2890.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	496297370	0.0050	495922452.6258	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.1083	14481.3744	1.0000	TW	1000	42313715.9716	-78940.3211	78940.3211	0.0000	0.0000	0.0000	-8548.9383	0.1083	-37947.0707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@AIHOL1	-39037.0111	-0.0037	0.0030	-0.0000	0.0050	0.5348	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.5891	2940.3667	145900.0000	2.7143	3076.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6286692	0.0050	116863650.2839	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0316	999.3640	0.5297	JP	100	42313715.9716	-39037.0111	39037.0111	0.0000	0.0000	0.0000	-1233.4046	0.0316	-22644.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@BEIJI30	-34892.8597	-0.0033	0.0037	-0.0000	0.0050	0.4780	-0.0033	-0.0033	0.0000	1.0000	0.6209	2000.0000	-140000	-138000.0000	0.2492	1.9616	27728981.0000	6.9521	0694.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	260169799	0.0050	64843344.9239	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	-0.0664	468.4030	0.8156	XH	2000	42313715.9716	-34394.3903	34394.3903	498.4694	498.4694	1.0000	2284.4668	0.0664	-40283.1414	583.8136	-33.1082	0.0000	0.0000	NaN	NaN
246	@CONSU54	-2273.7868	-0.0002	0.0037	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.2738	17.8398	4946742.0000	11.2793	1681.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	90996099	0.0050	206905728.6823	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.1606	1913.2168	0.8251	XH	2000	42313715.9716	-2273.7868	2273.7868	0.0000	0.0000	0.0000	-365.1351	0.1606	-2139.4020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@MIURA2	-56568.8038	-0.0054	0.0030	-0.0000	0.0050	0.7749	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	19.5065	3089.6512	702500.0000	13.7329	6005.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	18966084	0.0050	369961615.1369	GS	apac	availability	0.0000	0.7671	0.8724	-0.1276	-0.0098	2443.9891	1.0000	JP	100	42313715.9716	-56568.8038	56568.8038	0.0000	0.0000	0.0000	552.6643	0.0098	-43394.7421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@SUMIT21	191214.1606	0.0182	0.0030	1.5716	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	33.5463	5382.6485	11948801.0000	406.9357	8316.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	714468980	0.0050	23967822159.3279	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.1474	128398.5692	1.0000	JP	100	42313715.9716	191214.1606	191214.1606	0.0000	0.0000	0.0000	28176.1330	0.1474	217634.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@SUMIT28	35140.7760	0.0033	0.0030	0.2888	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	35.1408	5549.2227	372400.0000	13.0752	4203.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	17110291	0.0050	601268903.5198	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.1322	2965.2546	1.0000	JP	100	42313715.9716	35140.7760	35140.7760	0.0000	0.0000	0.0000	4645.3247	0.1322	36192.2636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@VALOR23	150332.1639	0.0143	0.0030	1.2356	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.7776	3622.3030	87500.0000	2.0054	9956.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	7898268	0.0050	179903593.8055	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0526	1106.7351	0.3569	JP	100	42313715.9716	150332.1639	150332.1639	0.0000	0.0000	0.0000	7907.9364	0.0526	21306.8756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@ASSET9	-83813.9776	-0.0080	0.0030	-0.0000	0.0050	1.1481	-0.0080	-0.0081	-0.0001	1.0000	0.7049	-300.0000	-26600	-26900.0000	3.1509	496.5327	2659800.0000	8.3561	2337.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	23220156	0.0050	73164422.3749	GS	apac	availability	300.0000	0.6007	0.6976	-0.3024	-0.0821	1310.2142	0.6329	JP	100	42313715.9716	-84759.2480	84759.2480	-945.2704	945.2704	-1.0000	6955.0014	0.0821	-50915.3641	-567.8293	77.5651	-300.0000	-945.2704	NaN	NaN
252	@HEIWA4	-157782.3374	-0.0150	0.0030	-0.0000	0.0050	2.1614	-0.0150	-0.0150	0.0000	1.0000	0.6381	0.0000	-12500	-12500.0000	12.6226	2001.6446	332200.0000	4.2072	6412.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5182684	0.0050	65418879.6318	GS	apac	availability	0.0000	0.3422	0.4766	-0.5234	-0.1518	730.7122	0.9171	JP	100	42313715.9716	-157782.3374	157782.3374	0.0000	0.0000	0.0000	23952.1586	0.1518	-53990.1640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@HYSAN3	72124.6873	0.0069	0.0037	0.7410	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.4042	18.8233	3264480.0000	7.8539	0014.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	102837145	0.0050	247236564.2034	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.1762	1432.0711	0.9345	HK	1000	42313715.9716	72124.6873	72124.6873	0.0000	0.0000	0.0000	12711.5907	0.1762	47642.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@NIPPO87	152948.4244	0.0146	0.0030	1.2571	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.7653	1861.5074	436700.0000	5.1434	4272.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	20655304	0.0050	243015092.4255	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.1013	1882.4421	0.9953	JP	100	42313715.9716	152948.4244	152948.4244	0.0000	0.0000	0.0000	15495.7964	0.1013	65144.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@TAIYO13	111390.0594	0.0106	0.0030	0.9155	0.0000	-0.0000	0.0106	0.0103	-0.0003	1.0000	1.0000	-100.0000	3400	3300.0000	32.7618	5186.4024	170000.0000	5.5785	4626.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	11632360	0.0050	381096844.4735	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.1584	2870.9055	1.0000	JP	100	42313715.9716	108113.8812	108113.8812	-3276.1782	3276.1782	-1.0000	17121.9321	0.1584	43690.5881	-1323.9572	-518.8464	0.0000	0.0000	NaN	NaN
256	@WORLD225	-67064.8487	-0.0064	0.0030	-0.0000	0.0050	0.9187	-0.0064	-0.0064	0.0000	1.0000	0.6187	0.0000	-6600	-6600.0000	10.1613	1615.0477	286500.0000	2.9276	3612.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6326878	0.0050	64289562.9554	GS	apac	availability	0.0000	0.2665	0.4232	-0.5768	-0.0502	749.0663	0.6871	JP	100	42313715.9716	-67064.8487	67064.8487	0.0000	0.0000	0.0000	3369.8359	0.0502	-17875.8140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@YAMAB1	-16453.6529	-0.0016	0.0030	-0.0000	0.0050	0.2254	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	23.5052	3729.7710	65500.0000	1.5457	6250.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6569695	0.0050	154422115.6645	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0484	1036.7782	0.3714	JP	100	42313715.9716	-16453.6529	16453.6529	0.0000	0.0000	0.0000	-797.0144	0.0484	-20410.9779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@AVICH1	33148.2167	0.0032	0.0037	0.3406	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5835	0.0000	65000	65000.0000	0.5100	4.0082	21973000.0000	11.2567	2357.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	120131083	0.0150	61263556.5501	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1185	1393.5977	1.0000	XH	2000	42313715.9716	33148.2167	33148.2167	0.0000	0.0000	0.0000	3927.0479	0.1185	58101.0934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@CHANG56	9989.8395	0.0010	0.0037	0.1026	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.1515	0.0000	8000	8000.0000	1.2487	9.7842	9274789.0000	11.5985	1157.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	12737636	0.1250	15905867.4556	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.1756	1706.0231	1.0000	XH	2000	42313715.9716	9989.8395	9989.8395	0.0000	0.0000	0.0000	1754.3590	0.1756	14516.7837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CHINA276	-285257.5393	-0.0272	0.0037	-0.0000	0.0050	3.9076	-0.0272	-0.0267	0.0005	1.0000	1.0000	2000.0000	-116000	-114000.0000	2.4591	19.0548	29500231.0000	71.8462	0836.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	145432685	0.0050	357635947.0293	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0861	4837.7759	1.0000	HK	2000	42313715.9716	-280339.3059	280339.3059	4918.2334	4918.2334	1.0000	24147.9968	0.0861	-166356.7098	2918.5388	-423.6491	0.0000	0.0000	NaN	NaN
261	@CHINA382	2277.6222	0.0002	0.0037	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3796	2.9913	5073000.0000	1.9395	3339.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2713	1624.7417	0.5967	XH	2000	42313715.9716	2277.6222	2277.6222	0.0000	0.0000	0.0000	617.8901	0.2713	2116.2329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@MANWA3	-58335.2445	-0.0056	0.0037	-0.0000	0.0050	0.7991	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-101200	-101200.0000	0.5764	4.5342	6365156.0000	3.6888	1999.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	209378951	0.0050	120693402.1681	GS	apac	availability	0.0000	1.8231	1.5989	0.5989	-0.0170	827.1216	0.8961	HK	400	42313715.9716	-58335.2445	58335.2445	0.0000	0.0000	0.0000	992.1112	0.0170	-106350.7430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@MATSU30	6687.7566	0.0006	0.0030	0.0550	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	400	400.0000	16.7194	2621.9974	9931399.0000	164.7586	6752.T	TYO	JPN	JP	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0581	41038.1862	1.0000	JP	100	42313715.9716	6687.7566	6687.7566	0.0000	0.0000	0.0000	388.8208	0.0581	7090.8913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@QTECH5	6518.4466	0.0006	0.0037	0.0670	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5857	0.0000	6000	6000.0000	1.0864	8.5430	3944000.0000	4.3065	1478.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	56605635	0.0050	61496801.9542	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1095	1292.3162	1.0000	XH	2000	42313715.9716	6518.4466	6518.4466	0.0000	0.0000	0.0000	713.9047	0.1095	16484.1943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@SIMPL48	5340.0819	0.0005	0.0030	0.0439	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.3401	848.1607	696000.0000	3.7350	4373.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	26219691	0.0050	140015297.7149	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	-0.0069	1187.0899	0.9489	JP	100	42313715.9716	5340.0819	5340.0819	0.0000	0.0000	0.0000	-36.9963	0.0069	2307.1872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@SJMHO1	-46626.0613	-0.0044	0.0037	-0.0000	0.0150	1.9161	-0.0044	-0.0044	0.0000	1.0000	0.1604	0.0000	-160000	-160000.0000	0.2914	2.2813	8720500.0000	2.5427	0880.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	56199632	0.0175	16377296.8076	GS	apac	availability	0.0000	1.3295	1.2099	0.2099	-0.1357	931.3007	0.9914	HK	1000	42313715.9716	-46626.0613	46626.0613	0.0000	0.0000	0.0000	6325.1438	0.1357	-61988.1382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@WEBJE2	1752.2425	0.0002	0.0035	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7661	-879.0000	879	0.0000	1.9934	2.8093	1520895.0000	3.0419	WEB.AX	ASX	AUS	AU	True	0	2026-03-12	2026-03-12	40348756	0.0050	80433225.6750	GS	apac	availability	0.0000	0.5956	0.6213	-0.3787	0.1009	720.3146	0.9978	AU	1	42313715.9716	0.0000	0.0000	-1752.2425	1752.2425	-1.0000	0.0000	0.1009	0.0000	-1043.5615	-176.8450	0.0000	0.0000	NaN	NaN
268	@COCHL2	-31991.6318	-0.0030	0.0035	-0.0000	0.0050	0.4382	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	130.5781	182.1849	295945.0000	38.3858	COH.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	10609292	0.0050	1385341075.5693	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	-0.0316	8539.6348	1.0000	AU	1	42313715.9716	-31991.6318	31991.6318	0.0000	0.0000	0.0000	1010.4140	0.0316	-11872.3596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@ILUKA1	-29933.4852	-0.0029	0.0035	-0.0000	0.0050	0.4100	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-6313	-6313.0000	4.7416	6.6377	8289039.0000	39.1711	ILU.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	64292301	0.0050	304845975.5529	GS	apac	availability	0.0000	1.4567	1.3161	0.3161	-0.0501	2044.3433	1.0000	AU	1	42313715.9716	-29933.4852	29933.4852	0.0000	0.0000	0.0000	1498.8747	0.0501	-43604.9584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@KAROO1	40551.7115	0.0039	0.0035	0.3889	0.0000	-0.0000	0.0039	0.0026	-0.0013	1.0000	0.6076	-10170.0000	30137	19967.0000	1.3456	1.8815	13669793.0000	18.3112	KAR.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	47411111	0.0050	63795390.8553	GS	apac	availability	0.0000	0.9195	0.8424	-0.1576	-0.0046	966.6501	0.9856	AU	1	42313715.9716	26867.1740	26867.1740	-13684.5375	13684.5375	-1.0000	-123.6783	0.0046	24705.1908	-12583.3521	62.9944	0.0000	0.0000	NaN	NaN
271	@NIPPO92	28396.0754	0.0027	0.0030	0.2334	0.0000	-0.0000	0.0027	0.0020	-0.0007	1.0000	1.0000	-200.0000	800	600.0000	35.4951	5564.5196	749300.0000	26.3809	4516.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12154859	0.0050	431437865.7110	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.0212	2493.5830	1.0000	JP	100	42313715.9716	21297.0565	21297.0565	-7099.0188	7099.0188	-1.0000	451.6063	0.0212	11103.6199	-3701.2066	-150.5354	0.0000	0.0000	NaN	NaN
272	@SHNIN3	-22244.5185	-0.0021	0.0037	-0.0000	0.0050	0.3047	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1708	9.1067	4022489.0000	4.6820	0152.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	148579689	0.0050	173951770.3688	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0829	1630.7916	0.9283	HK	500	42313715.9716	-22244.5185	22244.5185	0.0000	0.0000	0.0000	1843.4467	0.0829	-14180.4332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@WUXIB5	27684.2317	0.0026	0.0037	0.2844	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.6140	36.3585	15512516.0000	72.0879	2269.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1464	17563.5131	1.0000	XH	2000	42313715.9716	27684.2317	27684.2317	0.0000	0.0000	0.0000	4051.6016	0.1464	80871.4614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@ABCMA1	-34067.6979	-0.0032	0.0030	-0.0000	0.0050	0.4667	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.2227	2569.4847	379300.0000	6.1664	2670.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	12014894	0.0050	194914180.7457	GS	apac	availability	0.0000	0.1439	0.3329	-0.6671	-0.0127	2008.5250	1.0000	JP	100	42313715.9716	-34067.6979	34067.6979	0.0000	0.0000	0.0000	432.5134	0.0127	-4902.0263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@IPHLT1	-3736.0956	-0.0004	0.0035	-0.0000	0.0050	0.0512	-0.0004	0.0000	0.0004	1.0000	0.4614	1548.0000	-1548	0.0000	2.4135	3.3879	1326435.0000	3.1993	IPH.AX	ASX	AUS	AU	True	0	2026-03-12	2026-03-12	20057082	0.0050	48407736.2390	GS	apac	availability	0.0000	0.4030	0.5431	-0.4569	0.0303	593.2182	0.8235	AU	1	42313715.9716	0.0000	0.0000	3736.0956	3736.0956	1.0000	0.0000	0.0303	0.0000	1505.7360	113.3202	0.0000	0.0000	NaN	NaN
276	@LINTE2	95096.4824	0.0091	0.0030	0.7816	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	31.6988	5021.4688	111800.0000	3.5520	7966.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	7489188	0.0050	237398478.3677	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1516	1677.3999	0.9837	JP	100	42313715.9716	95096.4824	95096.4824	0.0000	0.0000	0.0000	14416.6925	0.1516	88048.3837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@NORIT9	24979.4353	0.0024	0.0030	0.2053	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.6324	6631.9102	49200.0000	2.0645	5331.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3191065	0.0050	132851669.5443	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.1138	1170.0159	0.4449	JP	100	42313715.9716	24979.4353	24979.4353	0.0000	0.0000	0.0000	2843.3158	0.1138	18604.1192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@CHINA2245	28048.4964	0.0027	0.0037	0.2882	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3037	0.0000	77000	77000.0000	0.3643	2.8548	6158152.0000	2.2470	0839.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	87527143	0.0075	31883178.6692	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.0970	1020.0593	0.9687	HK	1000	42313715.9716	28048.4964	28048.4964	0.0000	0.0000	0.0000	2722.0849	0.0970	45170.9243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@CHINA280	117464.9730	0.0112	0.0037	1.2068	0.0000	-0.0000	0.0112	0.0098	-0.0014	1.0000	1.0000	-4000.0000	32000	28000.0000	3.6708	28.9305	41879368.0000	154.8567	2628.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	909594035	0.0050	3338919962.2032	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2322	27314.9101	1.0000	XH	2000	42313715.9716	102781.8514	102781.8514	-14683.1216	14683.1216	-1.0000	23867.0862	0.2322	187589.9791	-26798.5684	-3409.5837	0.0000	0.0000	NaN	NaN
280	@FLIGH3	17953.3507	0.0017	0.0035	0.1722	0.0000	-0.0000	0.0017	0.0011	-0.0006	1.0000	0.4813	-697.0000	2112	1415.0000	8.5006	11.9208	1522469.0000	12.9211	FLT.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	5944597	0.0500	50532876.3160	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	0.0404	1607.7952	1.0000	AU	1	42313715.9716	12028.4050	12028.4050	-5924.9458	5924.9458	-1.0000	485.4369	0.0404	4962.4149	-2444.3839	-239.1163	0.0000	0.0000	NaN	NaN
281	@KAGOM1	-5330.9076	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.7697	2815.3877	166700.0000	2.9695	2811.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7799395	0.0050	138592847.0204	GS	apac	availability	0.0000	0.4271	0.5185	-0.4815	-0.0354	1619.4026	0.9995	JP	100	42313715.9716	-5330.9076	5330.9076	0.0000	0.0000	0.0000	188.5502	0.0354	-2276.6046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@MAXXB2	65156.3513	0.0062	0.0037	0.6694	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4436	0.0000	71000	71000.0000	0.9177	7.2620	2694000.0000	2.5005	0512.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	50751523	0.0225	46574423.4176	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.2263	1270.3952	1.0000	HK	500	42313715.9716	65156.3513	65156.3513	0.0000	0.0000	0.0000	14745.8605	0.2263	71763.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CHABA3	2847.6663	0.0003	0.0037	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0020	0.0000	4000	4000.0000	0.7119	5.6124	792650.0000	0.5686	2555.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	299556	0.5000	213258.8848	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.0873	410.2616	0.4562	XH	2000	42313715.9716	2847.6663	2847.6663	0.0000	0.0000	0.0000	248.5673	0.0873	5359.6087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@DENTS4	24571.9693	0.0023	0.0030	0.2020	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.5514	2807.5242	1562600.0000	27.7573	4324.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	26167476	0.0050	459276012.8519	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0339	4058.6926	1.0000	JP	100	42313715.9716	24571.9693	24571.9693	0.0000	0.0000	0.0000	833.5611	0.0339	15732.8925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@FORMO13	20771.6982	0.0020	0.0047	0.2703	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8476	0.0000	15000	15000.0000	1.3848	43.6354	33549696.0000	46.0740	1326.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	64263384	0.0050	88990641.0596	GS	apac	availability	0.0000	1.1954	1.1651	0.1651	0.1892	6087.3372	1.0000	TW	1000	42313715.9716	20771.6982	20771.6982	0.0000	0.0000	0.0000	3930.6348	0.1892	24831.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@KEIYO1	-81634.9205	-0.0078	0.0030	-0.0000	0.0050	1.1183	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	12.9579	2068.0452	312400.0000	4.0877	8544.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	15893768	0.0050	205950236.0297	GS	apac	availability	0.0000	1.0646	0.9521	-0.0479	0.0190	1638.2426	0.7346	JP	100	42313715.9716	-81634.9205	81634.9205	0.0000	0.0000	0.0000	-1549.5218	0.0190	-86907.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@OGAKI1	90661.1774	0.0086	0.0030	0.7452	0.0000	-0.0000	0.0086	0.0083	-0.0004	1.0000	1.0000	-100.0000	2300	2200.0000	39.4179	6378.9102	318500.0000	12.8547	8361.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4258129	0.0050	167846516.8715	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0318	1648.9257	0.8931	JP	100	42313715.9716	86719.3871	86719.3871	-3941.7903	3941.7903	-1.0000	2760.9136	0.0318	101227.1489	-4601.2340	-125.4961	0.0000	0.0000	NaN	NaN
288	@PSBCA1	-20163.7299	-0.0019	0.0037	-0.0000	0.0050	0.2762	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6301	4.9411	25550489.0000	16.1360	1658.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	938632603	0.0050	591447947.3141	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.0416	6756.3188	1.0000	XH	2000	42313715.9716	-20163.7299	20163.7299	0.0000	0.0000	0.0000	-839.2181	0.0416	-12890.1915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@RELIA192	-20437.3715	-0.0019	0.0035	-0.0000	0.0050	0.2800	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.1216	2.9993	3237778.0000	6.9137	RWC.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	148245015	0.0050	314516604.3704	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	0.0133	1626.0641	0.9999	AU	1	42313715.9716	-20437.3715	20437.3715	0.0000	0.0000	0.0000	-271.2205	0.0133	-15039.8714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@SHIHL2	19685.9049	0.0019	0.0047	0.2562	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.2169	0.0000	3000	3000.0000	6.5620	209.1279	2055334.0000	13.5277	1503.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	3470296	0.0550	22771972.2945	GS	apac	availability	0.0000	1.1236	1.1403	0.1403	0.1289	2119.5337	1.0000	TW	1000	42313715.9716	19685.9049	19685.9049	0.0000	0.0000	0.0000	2538.2876	0.1289	22119.0062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@SUMCO2	-51811.4488	-0.0049	0.0030	-0.0000	0.0050	0.7097	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	10.7941	1697.0154	8927500.0000	95.8564	3436.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	69586253	0.0050	751117621.6819	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	-0.0073	3779.8086	1.0000	JP	100	42313715.9716	-51811.4488	51811.4488	0.0000	0.0000	0.0000	376.0482	0.0073	-105890.2447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@VIATE3	1543.7150	0.0001	0.0047	0.0201	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	1.5437	47.7330	4411488.0000	6.6272	2388.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1679	1.1989	0.1989	0.0937	540.4163	0.9987	TW	1000	42313715.9716	1543.7150	1543.7150	0.0000	0.0000	0.0000	144.7027	0.0937	1802.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@AUSTA6	3387.0495	0.0003	0.0035	0.0325	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	965	965.0000	3.5099	4.9388	2367432.0000	8.3243	ASB.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	47075256	0.0050	165229245.2401	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	-0.0070	1333.2171	0.9994	AU	1	42313715.9716	3387.0495	3387.0495	0.0000	0.0000	0.0000	-23.5624	0.0070	1507.0628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@CHINA2406	22985.8318	0.0022	0.0037	0.2362	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5114	0.0000	32000	32000.0000	0.7183	5.7307	2342157.0000	1.7155	0667.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	74746661	0.0050	53691068.1580	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.1615	1592.8696	0.9999	XH	2000	42313715.9716	22985.8318	22985.8318	0.0000	0.0000	0.0000	3712.1701	0.1615	31798.0257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@JAPAN191	-42699.7758	-0.0041	0.0030	-0.0000	0.0050	0.5849	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	60.9997	9815.7735	1160900.0000	72.0983	5631.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	12705643	0.0050	775040154.4612	GS	apac	availability	0.0000	1.6857	1.5119	0.5119	0.0063	4539.3466	1.0000	JP	100	42313715.9716	-42699.7758	42699.7758	0.0000	0.0000	0.0000	-267.3594	0.0063	-71978.8190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@LIANL1	-8135.2769	-0.0008	0.0037	-0.0000	0.0250	0.5572	-0.0008	0.0000	0.0008	1.0000	0.0105	0.0000	-9500	-9500.0000	0.8563	6.8155	863501.0000	0.7522	2598.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	1190037	0.0300	1019082.1622	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0351	280.6812	0.6234	XH	2000	42313715.9716	-8135.2769	8135.2769	0.0000	0.0000	0.0000	285.7186	0.0351	-8568.0484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@NISHI2	-120607.3951	-0.0115	0.0030	-0.0000	0.0050	1.6522	-0.0115	-0.0115	0.0000	1.0000	0.6621	0.0000	-9000	-9000.0000	13.4008	2125.5938	128000.0000	1.7215	7545.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5097191	0.0050	68306547.6427	GS	apac	availability	0.0000	-0.0481	0.2038	-0.7962	-0.0575	801.9912	0.5574	JP	100	42313715.9716	-120607.3951	120607.3951	0.0000	0.0000	0.0000	6939.6642	0.0575	5798.5749	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@SOCIO2	-20784.5605	-0.0020	0.0030	-0.0000	0.0050	0.2847	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.5470	1842.2559	3118600.0000	36.3509	6526.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	24428531	0.0050	282075711.8269	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0420	2077.9509	1.0000	JP	100	42313715.9716	-20784.5605	20784.5605	0.0000	0.0000	0.0000	-872.5837	0.0420	-32401.1722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@TECHN58	72767.4964	0.0069	0.0035	0.6978	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3766	3766.0000	19.3222	27.1442	1540241.0000	29.7655	TNE.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	54260475	0.0050	1048433064.0847	GS	apac	availability	0.0000	0.5868	0.6988	-0.3012	-0.0102	5945.9590	1.0000	AU	1	42313715.9716	72767.4964	72767.4964	0.0000	0.0000	0.0000	-745.2788	0.0102	42702.2975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@CATHA19	6779.1273	0.0006	0.0047	0.0882	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2597	72.0500	10355286.0000	23.4814	2882.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	336544324	0.0050	760492274.4351	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.1983	22209.2582	1.0000	TW	1000	42313715.9716	6779.1273	6779.1273	0.0000	0.0000	0.0000	1344.3727	0.1983	5044.2276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@LONGF3	-16480.1671	-0.0016	0.0037	-0.0000	0.0200	0.9030	-0.0016	-0.0016	0.0000	1.0000	0.1736	0.0000	-14000	-14000.0000	1.1772	9.2497	12549790.0000	14.8367	0960.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	15342530	0.0225	18060532.6773	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.0535	3066.9633	1.0000	XH	2000	42313715.9716	-16480.1671	16480.1671	0.0000	0.0000	0.0000	-881.5298	0.0535	-35340.7003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@NISHI12	-89753.2370	-0.0085	0.0030	-0.0000	0.0050	1.2295	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	25.6438	4086.1155	411700.0000	10.6438	7189.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	20610928	0.0050	528542144.2492	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	0.0300	3754.0203	1.0000	JP	100	42313715.9716	-89753.2370	89753.2370	0.0000	0.0000	0.0000	-2690.6348	0.0300	-109020.0933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@SHIGA1	-21866.4966	-0.0021	0.0030	-0.0000	0.0050	0.2995	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	54.6662	8680.1211	132400.0000	7.2714	8366.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5032515	0.0050	275108679.8413	GS	apac	availability	0.0000	1.0061	0.9055	-0.0945	-0.0118	2628.9040	1.0000	JP	100	42313715.9716	-21866.4966	21866.4966	0.0000	0.0000	0.0000	257.2571	0.0118	-21999.1891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@TADAN1	-7761.4674	-0.0007	0.0030	-0.0000	0.0050	0.1063	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	8.6239	1367.3790	291100.0000	2.5185	6395.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	17290121	0.0050	149107456.0704	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0548	1116.7920	0.7028	JP	100	42313715.9716	-7761.4674	7761.4674	0.0000	0.0000	0.0000	-425.1053	0.0548	-8623.4793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@WESTC16	-35593.2704	-0.0034	0.0037	-0.0000	0.0275	2.6817	-0.0034	-0.0034	0.0000	1.0000	0.1954	0.0000	-118000	-118000.0000	0.3016	2.3252	53954000.0000	16.0346	2233.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	66825185	0.0275	20157007.4666	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	-0.0313	1169.8719	1.0000	XH	2000	42313715.9716	-35593.2704	35593.2704	0.0000	0.0000	0.0000	1115.8123	0.0313	-43900.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@CYCLE4	-21048.5029	-0.0020	0.0040	-0.0000	0.0225	1.2975	-0.0020	-0.0020	0.0000	1.0000	0.7814	0.0000	-800	-800.0000	26.3106	33.4574	82300.0000	2.1626	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	3110004	0.0225	81826160.2575	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.0957	1559.8373	0.8410	SG	100	42313715.9716	-21048.5029	21048.5029	0.0000	0.0000	0.0000	-2013.8019	0.0957	-11936.8061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@SANIN1	-10376.4625	-0.0010	0.0030	-0.0000	0.0050	0.1421	-0.0010	0.0000	0.0010	1.0000	1.0000	1000.0000	-1000	0.0000	10.3765	1645.4456	872800.0000	9.0866	8381.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	16906211	0.0050	175426664.2565	GS	apac	availability	0.0000	1.0534	0.9432	-0.0568	0.1052	1628.8708	0.9116	JP	100	42313715.9716	0.0000	0.0000	10376.4625	10376.4625	1.0000	0.0000	0.1052	0.0000	10930.4386	1091.2667	0.0000	0.0000	NaN	NaN
308	@CHINA352	24386.6577	0.0023	0.0037	0.2505	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.0967	47.0403	11572911.0000	69.5804	1088.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	303591290	0.0050	1850894216.7723	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.1424	20591.3758	1.0000	XH	2000	42313715.9716	24386.6577	24386.6577	0.0000	0.0000	0.0000	3473.1429	0.1424	16709.9165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@HYAKU1	-124844.0288	-0.0119	0.0030	-0.0000	0.0050	1.7102	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	9.9083	1581.7596	874300.0000	8.7500	8368.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	28800791	0.0050	285365617.5409	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	-0.0153	2517.8762	0.9730	JP	100	42313715.9716	-124844.0288	124844.0288	0.0000	0.0000	0.0000	1906.0701	0.0153	-139545.8796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@FUTUR69	-52106.6685	-0.0050	0.0037	-0.0000	0.0050	0.7138	-0.0050	-0.0050	0.0000	1.0000	0.7117	0.0000	-182000	-182000.0000	0.2863	2.2390	12068000.0000	3.4535	1030.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	259174713	0.0050	74201817.8420	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1019	769.4564	1.0000	XH	2000	42313715.9716	-52106.6685	52106.6685	0.0000	0.0000	0.0000	-5312.1292	0.1019	-103501.2206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@HAITI1	-5971.4086	-0.0006	0.0037	-0.0000	0.0050	0.0818	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9857	23.3541	1508500.0000	4.5028	1882.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	103202994	0.0050	308133624.8131	GS	apac	availability	0.0000	1.2518	1.2674	0.2674	0.2068	1906.0748	0.9997	XH	2000	42313715.9716	-5971.4086	5971.4086	0.0000	0.0000	0.0000	-1234.7893	0.2068	-7474.9237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@ASCEN98	6428.3451	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0459	0.0000	800	800.0000	8.0354	1273.1065	86400.0000	0.6960	3565.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	599391	0.0150	4816365.2125	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.1452	90.2106	0.4491	JP	100	42313715.9716	6428.3451	6428.3451	0.0000	0.0000	0.0000	933.3189	0.1452	4924.7833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@CHANN18	1869.4526	0.0002	0.0047	0.0243	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0677	0.0000	1000	1000.0000	1.8695	59.3958	758000.0000	1.4169	3078.TWO	TPO	TWN	TW	True	1	2026-03-12	2026-03-12	3800683	0.0875	7105196.8931	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.1330	382.5871	1.0000	TW	1000	42313715.9716	1869.4526	1869.4526	0.0000	0.0000	0.0000	248.6309	0.1330	1471.1700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@MAXCO2	22239.7961	0.0021	0.0030	0.1828	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	44.4796	7057.5079	106300.0000	4.7467	6454.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	2834734	0.0050	126087812.4589	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.0821	1759.4709	0.6599	JP	100	42313715.9716	22239.7961	22239.7961	0.0000	0.0000	0.0000	1826.9478	0.0821	13631.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@MUSAS1	-26316.9866	-0.0025	0.0030	-0.0000	0.0050	0.3605	-0.0025	-0.0025	0.0000	1.0000	0.6463	0.0000	-1400	-1400.0000	18.7978	2968.5313	1143300.0000	21.4737	7220.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3595684	0.0050	67591119.8234	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	-0.0387	924.5984	1.0000	JP	100	42313715.9716	-26316.9866	26316.9866	0.0000	0.0000	0.0000	1018.4038	0.0387	-36525.6279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@TOKYO61	-45517.2385	-0.0043	0.0030	-0.0000	0.0050	0.6235	-0.0043	-0.0043	0.0000	1.0000	0.8684	0.0000	-4400	-4400.0000	10.3448	1642.7662	478400.0000	4.9725	5423.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8769755	0.0050	90721597.7082	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0460	740.0871	0.9430	JP	100	42313715.9716	-45517.2385	45517.2385	0.0000	0.0000	0.0000	-2095.7576	0.0460	-14348.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@ALUMI20	71771.9320	0.0068	0.0037	0.7374	0.0000	-0.0000	0.0068	0.0065	-0.0003	1.0000	1.0000	-2000.0000	42000	40000.0000	1.7089	13.3704	63188137.0000	107.9826	2600.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	464855821	0.0050	794371437.2161	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.1515	6335.2768	1.0000	XH	2000	42313715.9716	68354.2209	68354.2209	-3417.7110	3417.7110	-1.0000	10354.2744	0.1515	130844.0056	-6542.2003	-517.7137	0.0000	0.0000	NaN	NaN
318	@HARBI9	44698.6431	0.0043	0.0037	0.4592	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.1928	25.2992	8839438.0000	28.5828	1133.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	137044590	0.0050	437550515.2483	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.2143	2156.9358	1.0000	XH	2000	42313715.9716	44698.6431	44698.6431	0.0000	0.0000	0.0000	9577.6532	0.2143	74864.2034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@MALAG1	-10607.8584	-0.0010	0.0035	-0.0000	0.0050	0.1453	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-15.0000	-1140	-1155.0000	9.3051	13.0999	1952780.0000	18.2125	CMM.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	59336869	0.0050	552137809.6273	GS	apac	availability	15.0000	-0.0605	0.2493	-0.7507	0.0633	4249.8306	1.0000	AU	1	42313715.9716	-10747.4355	10747.4355	-139.5771	139.5771	-1.0000	-680.7084	0.0633	650.3774	8.4465	-8.8404	-15.0000	-139.5771	NaN	NaN
320	@SUMIT40	59705.7855	0.0057	0.0030	0.4907	0.0000	-0.0000	0.0057	0.0032	-0.0025	1.0000	1.0000	-400.0000	900	500.0000	66.3398	10627.8870	3526600.0000	237.1421	5713.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	54496336	0.0050	3615273943.7346	GS	apac	availability	0.0000	2.0247	1.7365	0.7365	0.1611	19292.5325	1.0000	JP	100	42313715.9716	33169.8808	33169.8808	-26535.9047	26535.9047	-1.0000	5344.3823	0.1611	67159.5381	-53727.6305	-4275.5058	0.0000	0.0000	NaN	NaN
321	@TEIJI3	-62509.9612	-0.0060	0.0030	-0.0000	0.0050	0.8563	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	10.0823	1596.1460	787100.0000	7.9489	3401.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	34448590	0.0050	347319359.0117	GS	apac	availability	0.0000	0.7126	0.8181	-0.1819	0.0484	1995.8191	1.0000	JP	100	42313715.9716	-62509.9612	62509.9612	0.0000	0.0000	0.0000	-3023.2921	0.0484	-44544.9189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@TOYOT14	12417.5886	0.0012	0.0030	0.1021	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	41.3920	6557.9297	2491300.0000	103.3709	8015.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	147702344	0.0050	6113689802.6644	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1216	29456.7386	1.0000	JP	100	42313715.9716	12417.5886	12417.5886	0.0000	0.0000	0.0000	1510.3182	0.1216	14278.9931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@TVASA1	120455.5444	0.0115	0.0030	0.9900	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.7664	0.0000	5700	5700.0000	21.1326	3344.8418	120000.0000	2.5396	9409.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3807551	0.0050	80463268.1770	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	0.0273	1444.9017	0.9999	JP	100	42313715.9716	120455.5444	120455.5444	0.0000	0.0000	0.0000	3282.7272	0.0273	69408.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@YANGM3	21083.2716	0.0020	0.0047	0.2744	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2388	0.0000	11000	11000.0000	1.9167	60.8724	29795536.0000	57.0821	2609.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	13078688	0.0525	25067411.8942	GS	apac	availability	0.0000	0.8596	0.8592	-0.1408	0.1469	6693.1791	1.0000	TW	1000	42313715.9716	21083.2716	21083.2716	0.0000	0.0000	0.0000	3096.6738	0.1469	18122.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@INNOM1	-125113.2892	-0.0119	0.0037	-0.0000	0.0200	6.8555	-0.0119	-0.0119	0.0000	1.0000	0.2631	0.0000	-266000	-266000.0000	0.4704	3.7018	11512000.0000	5.4468	0340.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	56072355	0.0200	26373672.0539	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0525	1949.4532	0.9997	HK	2000	42313715.9716	-125113.2892	125113.2892	0.0000	0.0000	0.0000	6571.5635	0.0525	-60964.0719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@NIBHO1	-39429.4398	-0.0038	0.0035	-0.0000	0.0050	0.5401	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-9308	-9308.0000	4.2361	5.9362	827190.0000	3.4959	NHF.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	42162625	0.0050	178604285.0725	GS	apac	availability	0.0000	0.2759	0.4280	-0.5720	-0.0090	2067.0105	0.9221	AU	1	42313715.9716	-39429.4398	39429.4398	0.0000	0.0000	0.0000	353.8159	0.0090	-10877.4553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@PROMI6	-32849.7341	-0.0031	0.0035	-0.0000	0.0050	0.4500	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3074	-3074.0000	10.6863	14.9021	8439442.0000	89.5382	SUN.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	174989912	0.0050	1869997422.8324	GS	apac	availability	0.0000	0.1348	0.3202	-0.6798	0.0165	11572.9331	1.0000	AU	1	42313715.9716	-32849.7341	32849.7341	0.0000	0.0000	0.0000	-541.2245	0.0165	-4427.4967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@EPIST1	3748.3471	0.0004	0.0047	0.0488	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1548	0.0000	3000	3000.0000	1.2494	39.4382	11325254.0000	14.0570	3714.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	13003663	0.0250	16247414.0287	GS	apac	availability	0.0000	1.1230	1.1679	0.1679	0.0867	802.1565	0.5861	TW	1000	42313715.9716	3748.3471	3748.3471	0.0000	0.0000	0.0000	324.9135	0.0867	4209.2694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@MUSAS3	-46390.3799	-0.0044	0.0030	-0.0000	0.0050	0.6355	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	38.6586	6167.8399	69400.0000	2.7083	8336.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4179561	0.0050	161576185.3479	GS	apac	availability	0.0000	1.0848	0.9663	-0.0337	-0.0037	1291.4098	0.6078	JP	100	42313715.9716	-46390.3799	46390.3799	0.0000	0.0000	0.0000	172.7199	0.0037	-50326.5448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@SUZUK10	117380.5683	0.0112	0.0030	0.9648	0.0000	-0.0000	0.0112	0.0093	-0.0019	1.0000	1.0000	-500.0000	3000	2500.0000	39.1269	6214.4415	151300.0000	5.9490	9987.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	10980513	0.0050	429632952.2029	GS	apac	availability	0.0000	0.4514	0.5759	-0.4241	0.0655	2823.6758	1.0000	JP	100	42313715.9716	97817.1403	97817.1403	-19563.4281	19563.4281	-1.0000	6407.8642	0.0655	44153.4545	-8830.6909	-1281.5728	0.0000	0.0000	NaN	NaN
331	@TAIHE5	-22048.7174	-0.0021	0.0030	-0.0000	0.0050	0.3020	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	24.4986	3901.9627	446500.0000	11.0233	5233.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	26377927	0.0050	646221618.9926	GS	apac	availability	0.0000	0.8829	0.8754	-0.1246	0.0357	2895.5252	1.0000	JP	100	42313715.9716	-22048.7174	22048.7174	0.0000	0.0000	0.0000	-788.2158	0.0357	-19465.7591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@TOHOB1	91173.6734	0.0087	0.0030	0.7494	0.0000	-0.0000	0.0087	0.0090	0.0003	1.0000	0.8595	800.0000	22000	22800.0000	4.1443	662.5325	699900.0000	2.9339	8346.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	21774135	0.0050	90237630.6398	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.1477	1046.4251	0.6534	JP	100	42313715.9716	94489.0798	94489.0798	3315.4063	3315.4063	1.0000	13953.5020	0.1477	88618.8906	3109.4348	489.5966	0.0000	0.0000	NaN	NaN
333	@TRANS119	7207.1498	0.0007	0.0047	0.0938	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3427	0.0000	1000	1000.0000	7.2071	228.4988	9983629.0000	71.7960	2451.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	4992921	0.0400	35984729.6861	GS	apac	availability	0.0000	1.0239	1.0987	0.0987	0.0769	1645.1897	1.0000	TW	1000	42313715.9716	7207.1498	7207.1498	0.0000	0.0000	0.0000	553.8792	0.0769	7379.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@FUSHO1	-23313.0360	-0.0022	0.0037	-0.0000	0.0075	0.4790	-0.0022	-0.0022	0.0000	1.0000	0.0488	0.0000	-64000	-64000.0000	0.3643	2.8456	9749981.0000	3.5461	1448.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	13422323	0.0100	4889298.4244	GS	apac	availability	0.0000	0.7342	0.7922	-0.2078	-0.0150	549.2809	0.8818	XH	2000	42313715.9716	-23313.0360	23313.0360	0.0000	0.0000	0.0000	348.8159	0.0150	-17116.7171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@HIKAR2	27396.3918	0.0026	0.0030	0.2252	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	273.9639	43347.8290	59400.0000	16.2914	9435.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	5130102	0.0050	1405462844.3238	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0445	5784.7558	1.0000	JP	100	42313715.9716	27396.3918	27396.3918	0.0000	0.0000	0.0000	1219.6961	0.0445	16271.7946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@MONEX7	-23886.1105	-0.0023	0.0030	-0.0000	0.0050	0.3272	-0.0023	-0.0023	0.0000	1.0000	0.8975	0.0000	-5200	-5200.0000	4.5935	734.5784	1609900.0000	7.4824	8698.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	20460457	0.0050	93984756.9893	GS	apac	availability	0.0000	0.9305	0.9775	-0.0225	0.0111	827.2377	1.0000	JP	100	42313715.9716	-23886.1105	23886.1105	0.0000	0.0000	0.0000	-265.3887	0.0111	-22225.6733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SANJU1	-46618.1559	-0.0044	0.0030	-0.0000	0.0050	0.6386	-0.0044	-0.0044	0.0000	1.0000	0.8256	0.0000	-1200	-1200.0000	38.8485	6233.2696	85600.0000	3.3759	7322.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	2219274	0.0050	86215384.3584	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0024	1016.5705	0.3274	JP	100	42313715.9716	-46618.1559	46618.1559	0.0000	0.0000	0.0000	112.1636	0.0024	-49768.8480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@SUMIT48	-104672.5653	-0.0100	0.0030	-0.0000	0.0050	1.4339	-0.0100	-0.0097	0.0002	1.0000	1.0000	100.0000	-4100	-4000.0000	25.5299	4033.5110	82600.0000	2.1080	9303.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8577732	0.0050	218988588.6119	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	-0.0196	1647.4510	0.5547	JP	100	42313715.9716	-102119.5759	102119.5759	2552.9894	2552.9894	1.0000	1999.3003	0.0196	-34668.7800	866.7195	-49.9825	0.0000	0.0000	NaN	NaN
339	@TOKYO29	21991.7734	0.0021	0.0030	0.1808	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	36.6530	5799.6641	172000.0000	6.3116	9401.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	6397237	0.0050	234477643.7597	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	0.0082	5765.9319	1.0000	JP	100	42313715.9716	21991.7734	21991.7734	0.0000	0.0000	0.0000	180.2812	0.0082	10546.2806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@GANFE1	15759.3018	0.0015	0.0037	0.1619	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.8797	61.8024	11263090.0000	88.9686	1772.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	46273968	0.0275	364622714.3602	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.1471	3806.6649	1.0000	XH	2000	42313715.9716	15759.3018	15759.3018	0.0000	0.0000	0.0000	2318.2904	0.1471	36422.3403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@STBAR2	-52219.9833	-0.0050	0.0035	-0.0000	0.0050	0.7153	-0.0050	-0.0050	-0.0000	1.0000	0.3181	-221.0000	-95880	-96101.0000	0.5446	0.7653	3931653.0000	2.1421	SBM.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	60370240	0.0050	32879984.6364	GS	apac	availability	221.0000	1.0775	1.0475	0.0475	-0.1389	658.9020	0.4240	AU	1	42313715.9716	-52340.3485	52340.3485	-120.3652	120.3652	-1.0000	7272.6150	0.1389	-56394.3983	-129.6882	16.7246	-221.0000	-120.3652	NaN	NaN
342	@NINEE1	48329.8012	0.0046	0.0035	0.4634	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	75010	75010.0000	0.6443	0.9062	7376375.0000	4.7591	NEC.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	253834092	0.0050	163548209.7919	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1828	786.7284	0.9578	AU	1	42313715.9716	48329.8012	48329.8012	0.0000	0.0000	0.0000	8835.7448	0.1828	17915.7692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@CATLI3	-19752.5105	-0.0019	0.0035	-0.0000	0.0050	0.2706	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-15991	-15991.0000	1.2352	1.7294	9441383.0000	11.6248	BGL.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	317223134	0.0050	391842491.7803	GS	apac	availability	0.0000	0.2583	0.4788	-0.5212	-0.0157	1829.0606	1.0000	AU	1	42313715.9716	-19752.5105	19752.5105	0.0000	0.0000	0.0000	310.3395	0.0157	-5102.4179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@HUANE3	-30161.2366	-0.0029	0.0037	-0.0000	0.0050	0.4132	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7937	6.1426	34526551.0000	27.1069	0902.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	491467972	0.0050	390086362.2947	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	-0.0361	3245.7721	1.0000	XH	2000	42313715.9716	-30161.2366	30161.2366	0.0000	0.0000	0.0000	1089.3105	0.0361	-17150.9963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@JAPAN303	-6013.9193	-0.0006	0.0030	-0.0000	0.0050	0.0824	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-500	-400.0000	12.0278	1899.8436	763200.0000	9.1741	6055.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	12362535	0.0050	148694574.8058	GS	apac	availability	0.0000	1.4086	1.3527	0.3527	0.0985	1112.9547	0.9961	JP	100	42313715.9716	-4811.1354	4811.1354	1202.7839	1202.7839	1.0000	-473.6773	0.0985	-6777.0601	1694.2650	118.4193	0.0000	0.0000	NaN	NaN
346	@MITSU73	109825.9975	0.0105	0.0030	0.9027	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	33.2806	5336.2071	1561400.0000	52.7172	5711.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	27330731	0.0050	909583270.8900	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.1551	4376.0513	1.0000	JP	100	42313715.9716	109825.9975	109825.9975	0.0000	0.0000	0.0000	17037.4252	0.1551	143826.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@POWER57	54258.1934	0.0052	0.0047	0.7061	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	6.7823	217.0498	9337867.0000	63.7874	6239.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.2405	5148.7401	1.0000	TW	1000	42313715.9716	54258.1934	54258.1934	0.0000	0.0000	0.0000	13050.6079	0.2405	76424.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@SHINY12	13832.0626	0.0013	0.0047	0.1800	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1433	0.0000	3000	3000.0000	4.6107	145.3588	803887.0000	3.6776	1773.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	3262393	0.0225	15041874.7836	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.1559	802.2596	0.4156	TW	1000	42313715.9716	13832.0626	13832.0626	0.0000	0.0000	0.0000	2156.0548	0.1559	12704.8071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@UTDIN7	68294.8258	0.0065	0.0047	0.8888	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	34.1474	1088.6043	2356289.0000	80.7285	2404.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	4387594	0.0175	149824983.9657	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.3069	6508.0380	1.0000	TW	1000	42313715.9716	68294.8258	68294.8258	0.0000	0.0000	0.0000	20961.3740	0.3069	37537.5863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CHINA318	-55838.7969	-0.0053	0.0037	-0.0000	0.0050	0.7649	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-127000	-127000.0000	0.4397	3.4054	39817704.0000	17.3308	2380.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	354808328	0.0050	156000552.4060	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	-0.0895	1903.5986	1.0000	HK	1000	42313715.9716	-55838.7969	55838.7969	0.0000	0.0000	0.0000	4995.7848	0.0895	-28401.2285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@CITIC10	-81738.7719	-0.0078	0.0037	-0.0000	0.0050	1.1197	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.4596	11.4376	10047118.0000	14.6876	0267.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	773991421	0.0050	1129734074.8324	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0825	11464.4031	1.0000	XH	2000	42313715.9716	-81738.7719	81738.7719	0.0000	0.0000	0.0000	-6739.9289	0.0825	-105976.9061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@MITSU84	61461.5589	0.0059	0.0030	0.5052	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	300	300.0000	204.8719	32714.6450	2077000.0000	429.9166	5706.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	11796979	0.0050	2416869065.8102	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.2098	11762.8061	1.0000	JP	100	42313715.9716	61461.5589	61461.5589	0.0000	0.0000	0.0000	12897.0872	0.2098	104825.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@MITSU88	-75676.0471	-0.0072	0.0030	-0.0000	0.0050	1.0367	-0.0072	-0.0072	0.0000	1.0000	0.4917	0.0000	-15800	-15800.0000	4.7896	757.1304	1594400.0000	7.6379	6966.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	10620491	0.0050	50868150.4481	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	0.0185	661.6099	0.9998	JP	100	42313715.9716	-75676.0471	75676.0471	0.0000	0.0000	0.0000	-1398.3144	0.0185	-112985.7550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@ETERN8	18071.3785	0.0017	0.0047	0.2352	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.3351	0.0000	9000	9000.0000	2.0079	62.5630	20108438.0000	39.5935	1717.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	17519381	0.0325	35177707.3187	GS	apac	availability	0.0000	1.4967	1.3850	0.3850	0.1147	2118.4092	1.0000	TW	1000	42313715.9716	18071.3785	18071.3785	0.0000	0.0000	0.0000	2073.0062	0.1147	27046.8231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@TIGER53	11032.7915	0.0011	0.0037	0.1134	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6635	0.0000	2000	2000.0000	5.5164	43.1815	972466.0000	5.3672	3347.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	12628048	0.0375	69661310.3558	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.1132	679.2052	1.0000	XH	2000	42313715.9716	11032.7915	11032.7915	0.0000	0.0000	0.0000	1248.9077	0.1132	26129.0241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@DEEPY2	-43494.1908	-0.0041	0.0035	-0.0000	0.0050	0.5958	-0.0041	-0.0042	-0.0001	1.0000	1.0000	-369.0000	-30394	-30763.0000	1.4310	2.0125	6005344.0000	8.6043	DYL.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	157655037	0.0050	225606312.5055	GS	apac	availability	369.0000	1.3124	1.2564	0.2564	-0.0300	1395.3636	0.9981	AU	1	42313715.9716	-44022.2344	44022.2344	-528.0436	528.0436	-1.0000	1320.8834	0.0300	-57775.5219	-693.0133	15.8439	-369.0000	-528.0436	NaN	NaN
357	@DOWAM2	64821.2550	0.0062	0.0030	0.5328	0.0000	-0.0000	0.0062	0.0056	-0.0006	1.0000	1.0000	-100.0000	1000	900.0000	64.8213	10341.3050	591800.0000	38.7218	5714.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12343132	0.0050	800097306.7955	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1327	4018.2181	1.0000	JP	100	42313715.9716	58339.1295	58339.1295	-6482.1255	6482.1255	-1.0000	7744.3860	0.1327	67767.5073	-7529.7230	-860.4873	0.0000	0.0000	NaN	NaN
358	@FORMO9	-48969.2722	-0.0047	0.0047	-0.0000	0.0150	2.0124	-0.0047	-0.0047	0.0000	1.0000	0.6489	0.0000	-33000	-33000.0000	1.4839	46.6178	22657442.0000	33.2423	1301.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	45577914	0.0150	67633856.8871	GS	apac	availability	0.0000	1.1819	1.1543	0.1543	0.0869	7840.3688	1.0000	TW	1000	42313715.9716	-48969.2722	48969.2722	0.0000	0.0000	0.0000	-4257.8283	0.0869	-57875.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@JOLLI1	2306.5116	0.0002	0.0100	0.0632	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	680	680.0000	3.3919	200.1208	661518.0000	2.2452	JFC.PS	PSE	PHL	PH	True	1	2026-03-12	2026-03-12	8136	0.0300	27596.7331	GS	apac	availability	0.0000	0.5499	0.5659	-0.4341	0.0473	2166.6930	0.8169	PH	10	42313715.9716	2306.5116	2306.5116	0.0000	0.0000	0.0000	109.1307	0.0473	1268.3228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@KURAY2	76652.3204	0.0073	0.0030	0.6300	0.0000	-0.0000	0.0073	0.0063	-0.0010	1.0000	1.0000	-600.0000	4200	3600.0000	18.2506	2897.5232	301400.0000	5.5256	7459.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	33077154	0.0050	603676334.5539	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0586	3941.6638	1.0000	JP	100	42313715.9716	65701.9889	65701.9889	-10950.3315	10950.3315	-1.0000	3849.2048	0.0586	27596.0508	-4599.3418	-641.5341	0.0000	0.0000	NaN	NaN
361	@SURUG3	123062.3143	0.0117	0.0030	1.0115	0.0000	-0.0000	0.0117	0.0121	0.0004	1.0000	1.0000	300.0000	10000	10300.0000	12.3062	1956.2652	874400.0000	10.8229	8358.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	22555052	0.0050	277567689.7458	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.1419	2062.1350	1.0000	JP	100	42313715.9716	126754.1837	126754.1837	3691.8694	3691.8694	1.0000	17982.9785	0.1419	106654.6600	3106.4464	523.7761	0.0000	0.0000	NaN	NaN
362	@YANCO2	145175.6224	0.0138	0.0035	1.3921	0.0000	-0.0000	0.0138	0.0152	0.0013	1.0000	0.0000	2834.0000	29214	32048.0000	4.9694	6.9609	4536156.0000	22.4804	YAL.AX	ASX	AUS	AU	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4417	0.5134	-0.4866	0.1413	1968.5309	1.0000	AU	1	42313715.9716	159258.8604	159258.8604	14083.2380	14083.2380	1.0000	22502.6896	0.1413	70337.1347	6219.9026	1989.9096	0.0000	0.0000	NaN	NaN
363	@ZHUZH4	-92945.3666	-0.0089	0.0037	-0.0000	0.0050	1.2732	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.1636	40.3953	1546832.0000	7.9863	3898.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	81701721	0.0050	421877578.5092	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.0908	2196.9475	1.0000	XH	2000	42313715.9716	-92945.3666	92945.3666	0.0000	0.0000	0.0000	-8438.7220	0.0908	-125902.4541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@CHIPM2	5986.0252	0.0006	0.0047	0.0779	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	3000	3000.0000	1.9953	62.8440	15600059.0000	30.8545	8150.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.2123	1166.7844	0.8789	TW	1000	42313715.9716	5986.0252	5986.0252	0.0000	0.0000	0.0000	1270.7822	0.2123	7356.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@INNOL2	-14304.1486	-0.0014	0.0047	-0.0000	0.2875	11.2670	-0.0014	-0.0014	0.0000	1.0000	0.0052	0.0000	-15000	-15000.0000	0.9536	29.6056	1134574000.0000	1057.1457	3481.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	419490	0.0250	400029.8193	GS	apac	availability	0.0000	1.5381	1.4543	0.4543	0.0922	7618.5772	1.0000	TW	1000	42313715.9716	-14304.1486	14304.1486	0.0000	0.0000	0.0000	-1319.1054	0.0922	-22001.0041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@YAMAN6	195310.0161	0.0186	0.0030	1.6053	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	15.6248	2473.5081	7104500.0000	111.1866	4503.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	389705563	0.0050	6089071983.1558	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1440	28275.6259	1.0000	JP	100	42313715.9716	195310.0161	195310.0161	0.0000	0.0000	0.0000	28129.9483	0.1440	89957.6639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@JAPAN382	-97994.2994	-0.0093	0.0030	-0.0000	0.0050	1.3424	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	11.1357	1749.3345	774800.0000	8.5757	6544.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	44974510	0.0050	500823363.4405	GS	apac	availability	0.0000	0.2612	0.4767	-0.5233	-0.0645	1592.7103	1.0000	JP	100	42313715.9716	-97994.2994	97994.2994	0.0000	0.0000	0.0000	6324.7781	0.0645	-25595.3979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@RESOL8	-26756.2703	-0.0025	0.0035	-0.0000	0.0050	0.3665	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-25741	-25741.0000	1.0394	1.4452	6072324.0000	6.2480	RSG.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	490155654	0.0050	509488254.2773	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.0836	2221.7211	0.9999	AU	1	42313715.9716	-26756.2703	26756.2703	0.0000	0.0000	0.0000	-2237.9213	0.0836	-20870.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@TECHN71	29142.6745	0.0028	0.0030	0.2395	0.0000	-0.0000	0.0028	0.0016	-0.0012	1.0000	0.3313	-300.0000	700	400.0000	41.6324	6596.6915	69200.0000	2.8883	1965.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	835539	0.0250	34785487.3277	GS	apac	availability	0.0000	1.8653	1.5578	0.5578	0.1755	733.5520	0.4746	JP	100	42313715.9716	16652.9569	16652.9569	-12489.7177	12489.7177	-1.0000	2921.9620	0.1755	31062.5190	-23296.8892	-2191.4715	0.0000	0.0000	NaN	NaN
370	@CHINA1157	-85093.7262	-0.0081	0.0037	-0.0000	0.0050	1.1657	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-167700	-167700.0000	0.5074	3.9849	16987426.0000	8.6520	1988.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	920490341	0.0050	467071872.4716	GS	apac	availability	0.0000	0.6968	0.7374	-0.2626	0.0132	3841.8868	1.0000	XH	2000	42313715.9716	-85093.7262	85093.7262	0.0000	0.0000	0.0000	-1122.2058	0.0132	-59292.0190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@DMATR1	-20408.7301	-0.0019	0.0030	-0.0000	0.0650	3.6344	-0.0019	-0.0013	0.0006	1.0000	0.1822	1300.0000	-4200	-2900.0000	4.8592	767.2090	12841200.0000	62.3340	7777.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3894299	0.0650	18923261.2640	GS	apac	availability	0.0000	0.6954	0.8178	-0.1822	-0.2429	602.6747	0.9996	JP	100	42313715.9716	-14091.7422	14091.7422	6316.9879	6316.9879	1.0000	3423.5037	0.2429	-9799.4739	4392.8676	-1534.6741	0.0000	0.0000	NaN	NaN
372	@MITSU109	-45627.3302	-0.0043	0.0030	-0.0000	0.0050	0.6250	-0.0043	-0.0043	0.0000	1.0000	0.1624	0.0000	-60600	-60600.0000	0.7529	117.8293	5354500.0000	3.9919	3315.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	22043346	0.0050	16597013.6541	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.0623	136.5881	0.4236	JP	100	42313715.9716	-45627.3302	45627.3302	0.0000	0.0000	0.0000	2843.7233	0.0623	-28056.2826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@NEXTD1	-33106.2177	-0.0032	0.0035	-0.0000	0.0050	0.4535	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-3577	-3577.0000	9.2553	12.9512	2690385.0000	24.8068	NXT.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	88098854	0.0050	815381559.8204	GS	apac	availability	0.0000	0.9384	0.9450	-0.0550	-0.0534	5931.2661	1.0000	AU	1	42313715.9716	-33106.2177	33106.2177	0.0000	0.0000	0.0000	1768.2017	0.0534	-31065.6761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@TOSTE1	-84318.8811	-0.0080	0.0030	-0.0000	0.0050	1.1551	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	11.0946	1759.1309	1503900.0000	16.7387	5938.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	24053130	0.0050	266859606.3676	GS	apac	availability	0.0000	0.5003	0.6107	-0.3893	-0.0017	3189.8605	1.0000	JP	100	42313715.9716	-84318.8811	84318.8811	0.0000	0.0000	0.0000	143.3496	0.0017	-42180.9283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@VECTO30	26573.8673	0.0025	0.0030	0.2184	0.0000	-0.0000	0.0025	0.0022	-0.0003	1.0000	0.3322	-400.0000	3000	2600.0000	8.8580	1396.2388	324600.0000	2.8676	6058.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3937652	0.0050	34879547.3028	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.0730	299.2050	0.3607	JP	100	42313715.9716	23030.6850	23030.6850	-3543.1823	3543.1823	-1.0000	1680.5476	0.0730	16501.3215	-2538.6648	-258.5458	0.0000	0.0000	NaN	NaN
376	@ZHEJI434	-32822.2991	-0.0031	0.0037	-0.0000	0.0050	0.4496	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.4704	42.6098	11191915.0000	60.9520	9863.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	91314460	0.0050	499525086.8436	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	-0.0326	4578.5733	1.0000	XH	2000	42313715.9716	-32822.2991	32822.2991	0.0000	0.0000	0.0000	1068.9078	0.0326	-59644.1368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@CHINA145	75344.6143	0.0072	0.0047	0.9805	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.1534	0.0000	126000	126000.0000	0.5980	18.9822	48068618.0000	28.7168	2610.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	26940582	0.0250	16109744.1201	GS	apac	availability	0.0000	0.5929	0.6322	-0.3678	0.1574	3638.0228	1.0000	TW	1000	42313715.9716	75344.6143	75344.6143	0.0000	0.0000	0.0000	11862.2056	0.1574	44671.1559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@KWAHC2	19079.8809	0.0018	0.0037	0.1960	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.7700	37.4939	7738020.0000	37.0821	0027.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	473999250	0.0050	2260962305.2410	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.1328	16293.3013	1.0000	HK	1000	42313715.9716	19079.8809	19079.8809	0.0000	0.0000	0.0000	2534.5896	0.1328	29494.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@OKUMA2	54476.4281	0.0052	0.0030	0.4478	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	25.9412	4104.6641	415200.0000	10.7830	6103.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	8889933	0.0050	230615140.7393	GS	apac	availability	0.0000	1.4259	1.3379	0.3379	0.0968	1751.2955	1.0000	JP	100	42313715.9716	54476.4281	54476.4281	0.0000	0.0000	0.0000	5271.4794	0.0968	77677.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@DOMIN35	1477.7867	0.0001	0.0035	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1568	-110.0000	110	0.0000	13.4344	18.8917	226875.0000	3.0514	DMP.AX	ASX	AUS	AU	True	0	2026-03-12	2026-03-12	1225587	0.0125	16465056.5959	GS	apac	availability	0.0000	0.4643	0.5291	-0.4709	-0.0322	1270.9253	1.0000	AU	1	42313715.9716	0.0000	0.0000	-1477.7867	1477.7867	-1.0000	-0.0000	0.0322	0.0000	-686.0915	47.5860	0.0000	0.0000	NaN	NaN
381	@HEIWA5	-17253.3997	-0.0016	0.0030	-0.0000	0.0050	0.2363	-0.0016	-0.0015	0.0001	1.0000	0.9170	100.0000	-1100	-1000.0000	15.6849	2485.7979	215600.0000	3.3909	8803.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6127355	0.0050	96107004.6437	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0190	846.5960	0.8322	JP	100	42313715.9716	-15684.9088	15684.9088	1568.4909	1568.4909	1.0000	-298.5226	0.0190	-5037.9470	503.7947	29.8523	0.0000	0.0000	NaN	NaN
382	@LUKFO1	77960.6366	0.0074	0.0037	0.8010	0.0000	-0.0000	0.0074	0.0071	-0.0003	1.0000	1.0000	-1000.0000	23000	22000.0000	3.3896	27.0492	1782060.0000	6.1610	0590.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	42093932	0.0050	142681292.8735	GS	apac	availability	0.0000	0.9463	0.9421	-0.0579	0.0986	1194.0336	0.9607	HK	1000	42313715.9716	74571.0437	74571.0437	-3389.5929	3389.5929	-1.0000	7351.0110	0.0986	70564.7569	-3207.4889	-334.1369	0.0000	0.0000	NaN	NaN
383	@SOSEI1	-87310.9720	-0.0083	0.0030	-0.0000	0.0050	1.1960	-0.0083	-0.0081	0.0002	1.0000	0.4190	300.0000	-14300	-14000.0000	6.1057	974.3157	1033700.0000	6.3724	4565.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7061610	0.0050	43115806.5096	GS	apac	availability	0.0000	0.8141	0.8341	-0.1659	-0.2268	552.5425	0.9808	JP	100	42313715.9716	-85479.2733	85479.2733	1831.6987	1831.6987	1.0000	19386.2775	0.2268	-69589.8009	1491.2100	-415.4202	0.0000	0.0000	NaN	NaN
384	@SUNHU6	34995.1116	0.0033	0.0037	0.3595	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.4976	137.1507	5548902.0000	97.2700	0016.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	236350242	0.0050	4135551549.1990	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.1495	24844.9861	1.0000	HK	500	42313715.9716	34995.1116	34995.1116	0.0000	0.0000	0.0000	5232.0061	0.1495	32158.5810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@UBEIN3	-69397.6546	-0.0066	0.0030	-0.0000	0.0050	0.9507	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.5233	2622.6456	688900.0000	11.4314	4208.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	12979219	0.0050	214458894.4885	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0667	1754.7710	1.0000	JP	100	42313715.9716	-69397.6546	69397.6546	0.0000	0.0000	0.0000	-4631.9384	0.0667	-57085.6408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@UTDMI8	21533.3261	0.0021	0.0047	0.2802	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.9576	62.1901	56074637.0000	109.7528	2303.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	321392376	0.0200	629149711.5747	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.1934	24642.2614	1.0000	TW	1000	42313715.9716	21533.3261	21533.3261	0.0000	0.0000	0.0000	4165.0926	0.1934	11567.5501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@YAGEO2	16648.8308	0.0016	0.0047	0.2167	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	8.3244	265.1189	18952090.0000	158.1342	2327.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3173	1.2971	0.2971	0.1958	16048.2926	1.0000	TW	1000	42313715.9716	16648.8308	16648.8308	0.0000	0.0000	0.0000	3259.6918	0.1958	21932.0918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@CHINA2457	-12960.2047	-0.0012	0.0037	-0.0000	0.0050	0.1775	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.4985	3.9005	12428098.0000	6.1958	6186.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	319000779	0.0050	159012130.4841	GS	apac	availability	0.0000	0.8169	0.8398	-0.1602	0.0513	2414.6933	1.0000	XH	2000	42313715.9716	-12960.2047	12960.2047	0.0000	0.0000	0.0000	-664.3128	0.0513	-10586.8507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@GREEN308	-5380.9139	-0.0005	0.0037	-0.0000	0.0050	0.0737	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5381	4.2083	801261.0000	0.4310	2869.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	202578375	0.0050	109005679.9837	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.0957	978.3646	0.5290	XH	2000	42313715.9716	-5380.9139	5380.9139	0.0000	0.0000	0.0000	-514.7826	0.0957	-6100.5682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@HISAM3	7644.4158	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	200	200.0000	38.2221	6039.4375	114600.0000	4.3791	4530.T	TYO	JPN	JP	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6490	0.7181	-0.2819	0.0608	1206.6426	0.9973	JP	100	42313715.9716	7644.4158	7644.4158	0.0000	0.0000	0.0000	464.5607	0.0608	4961.2574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@YADEA1	-28093.2269	-0.0027	0.0037	-0.0000	0.0050	0.3848	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4047	11.0262	7398621.0000	10.4268	1585.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	202657117	0.0050	284664618.8046	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1130	1617.7185	1.0000	XH	2000	42313715.9716	-28093.2269	28093.2269	0.0000	0.0000	0.0000	-3175.7710	0.1130	-29094.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@RYOYO2	-16526.4146	-0.0016	0.0030	-0.0000	0.0050	0.2264	-0.0016	-0.0018	-0.0002	1.0000	0.6752	-100.0000	-800	-900.0000	20.6580	3279.4817	126400.0000	2.6228	167A.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3423479	0.0050	70722291.8556	GS	apac	availability	100.0000	0.7428	0.8943	-0.1057	0.0007	1115.5330	0.7110	JP	100	42313715.9716	-18592.2165	18592.2165	-2065.8018	2065.8018	-1.0000	-13.4258	0.0007	-13809.6962	-1534.4107	-1.4918	-100.0000	-2065.8018	NaN	NaN
393	@AOZOR1	-44014.8659	-0.0042	0.0030	-0.0000	0.0050	0.6029	-0.0042	-0.0042	0.0000	1.0000	0.8980	0.0000	-2700	-2700.0000	16.3018	2594.3631	1073900.0000	17.6279	8304.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5756286	0.0050	93837835.7521	GS	apac	availability	0.0000	0.8407	0.7894	-0.2106	0.0294	2278.8194	1.0000	JP	100	42313715.9716	-44014.8659	44014.8659	0.0000	0.0000	0.0000	-1292.5537	0.0294	-37004.3009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@DELTA40	88122.3559	0.0084	0.0047	1.1468	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	44.0612	1378.8714	15114747.0000	655.9228	2308.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.2127	92705.1472	1.0000	TW	1000	42313715.9716	88122.3559	88122.3559	0.0000	0.0000	0.0000	18746.2824	0.2127	116882.5761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@HAMAM4	-45154.0623	-0.0043	0.0030	-0.0000	0.0050	0.6185	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	13.2806	2104.8504	6446602.0000	85.8534	6965.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	42565724	0.0050	565298633.4895	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	-0.0007	4239.0516	1.0000	JP	100	42313715.9716	-45154.0623	45154.0623	0.0000	0.0000	0.0000	32.5727	0.0007	-61709.9611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@MEGMI1	12508.6990	0.0012	0.0030	0.1028	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	600	600.0000	20.8478	3316.8599	176900.0000	3.7124	2270.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	8383675	0.0050	174781444.9680	GS	apac	availability	0.0000	0.1770	0.3458	-0.6542	0.0166	1283.2698	0.8881	JP	100	42313715.9716	12508.6990	12508.6990	0.0000	0.0000	0.0000	207.8977	0.0166	2214.3613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@NIHON55	32571.9688	0.0031	0.0030	0.2677	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	4.1759	662.0071	2364500.0000	9.9039	2127.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	28766389	0.0050	120125375.1265	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.1306	1407.0038	1.0000	JP	100	42313715.9716	32571.9688	32571.9688	0.0000	0.0000	0.0000	4252.3285	0.1306	26448.9103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@NIOIN7	-22183.8077	-0.0021	0.0037	-0.0000	0.0050	0.3039	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-3990	-3990.0000	5.5599	43.7599	20465024.0000	114.4623	9866.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	137818862	0.0050	766252413.8862	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0266	8441.2640	1.0000	XH	2000	42313715.9716	-22183.8077	22183.8077	0.0000	0.0000	0.0000	590.2367	0.0266	-43958.5322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@SHION2	107238.8417	0.0102	0.0030	0.8814	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	21.8855	3474.4725	2047300.0000	45.0066	4507.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	187185034	0.0050	4096633923.6929	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1263	19470.0250	1.0000	JP	100	42313715.9716	107238.8417	107238.8417	0.0000	0.0000	0.0000	13541.1797	0.1263	22447.8871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@KHNEO1	-5536.8551	-0.0005	0.0030	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.4562	2930.2005	219900.0000	4.0769	4189.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5897192	0.0050	108839658.1816	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	0.0278	685.6361	0.8338	JP	100	42313715.9716	-5536.8551	5536.8551	0.0000	0.0000	0.0000	-153.7170	0.0278	-4947.4504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@MEGAC3	-44998.4154	-0.0043	0.0030	-0.0000	0.0050	0.6164	-0.0043	-0.0043	0.0000	1.0000	0.8379	0.0000	-800	-800.0000	56.2480	8942.7852	85100.0000	4.8151	6875.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	1555945	0.0050	87518824.2633	GS	apac	availability	0.0000	1.0010	1.0669	0.0669	-0.0305	932.0748	0.9702	JP	100	42313715.9716	-44998.4154	44998.4154	0.0000	0.0000	0.0000	1372.5107	0.0305	-45043.4547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@PEXAG1	-9268.5164	-0.0009	0.0035	-0.0000	0.0050	0.1270	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-852	-852.0000	10.8785	15.3624	726203.0000	7.9426	PXA.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	23650859	0.0050	257286824.7634	GS	apac	availability	0.0000	0.3339	0.5311	-0.4689	-0.0629	1913.9291	0.8469	AU	1	42313715.9716	-9268.5164	9268.5164	0.0000	0.0000	0.0000	582.9015	0.0629	-3095.0022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@UNIMI2	14666.0778	0.0014	0.0047	0.1909	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	14.6661	459.7126	15139938.0000	219.0477	3037.TW	TPE	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.1462	20102.9709	1.0000	TW	1000	42313715.9716	14666.0778	14666.0778	0.0000	0.0000	0.0000	2144.0757	0.1462	22244.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@COSMO13	2893.3880	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	28.9339	4568.1094	1096300.0000	31.6863	5021.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	18251533	0.0050	528087662.9429	GS	apac	availability	0.0000	0.8181	0.7957	-0.2043	0.1385	3772.4849	1.0000	JP	100	42313715.9716	0.0000	0.0000	-2893.3880	2893.3880	-1.0000	0.0000	0.1385	0.0000	-2367.1167	-400.8323	0.0000	0.0000	NaN	NaN
405	@KEYME1	-13880.4580	-0.0013	0.0037	-0.0000	0.0275	1.0458	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.9402	54.5086	739500.0000	5.1520	2162.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	18936105	0.0275	131420905.0910	GS	apac	availability	0.0000	1.4965	1.4352	0.4352	-0.1082	1554.9699	1.0000	XH	2000	42313715.9716	-13880.4580	13880.4580	0.0000	0.0000	0.0000	1501.6280	0.1082	-20772.7336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@REDNP1	-118686.1950	-0.0113	0.0035	-0.0000	0.0050	1.6258	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-32245	-32245.0000	3.6808	5.1619	3824391.0000	14.0546	VAU.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	194946623	0.0050	717552268.8981	GS	apac	availability	0.0000	0.8502	0.8878	-0.1122	0.0523	3835.8574	1.0000	AU	1	42313715.9716	-118686.1950	118686.1950	0.0000	0.0000	0.0000	-6208.1213	0.0523	-100907.7497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@WISTR2	5145.7161	0.0005	0.0047	0.0670	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1913	0.0000	1000	1000.0000	5.1457	164.1034	15434028.0000	79.7122	6285.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	3903022	0.0275	20083843.2916	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.1705	1992.5062	1.0000	TW	1000	42313715.9716	5145.7161	5145.7161	0.0000	0.0000	0.0000	877.3963	0.1705	4455.8389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@HINOM2	32031.0008	0.0031	0.0030	0.2633	0.0000	-0.0000	0.0031	0.0023	-0.0007	1.0000	0.3073	-2900.0000	12500	9600.0000	2.5625	410.3555	3306300.0000	8.5844	7205.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12589531	0.0050	32260422.2233	GS	apac	availability	0.0000	0.7798	0.8870	-0.1130	0.0880	736.1760	1.0000	JP	100	42313715.9716	24599.8086	24599.8086	-7431.1922	7431.1922	-1.0000	2165.8381	0.0880	19183.9316	-5795.1460	-654.2636	0.0000	0.0000	NaN	NaN
409	@ITOHA2	7668.4589	0.0007	0.0030	0.0630	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.3423	6087.8829	141800.0000	5.4620	2296.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3135421	0.0050	120219234.7852	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0455	1322.1423	0.9905	JP	100	42313715.9716	7668.4589	7668.4589	0.0000	0.0000	0.0000	349.0236	0.0455	2434.8026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@MEIDE2	84391.0102	0.0080	0.0030	0.6936	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	46.8839	7421.3516	152200.0000	7.1467	6508.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	7194010	0.0050	337283206.1194	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.1250	2006.4379	1.0000	JP	100	42313715.9716	84391.0102	84391.0102	0.0000	0.0000	0.0000	10546.5507	0.1250	126385.1331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SEMBC4	-203851.6431	-0.0194	0.0040	-0.0000	0.0100	5.5850	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8771	2.3602	27462102.0000	50.9060	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	104613708	0.0100	196369026.4097	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	-0.0226	6404.3559	1.0000	SG	100	42313715.9716	-203851.6431	203851.6431	0.0000	0.0000	0.0000	4605.0539	0.0226	-251153.2388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@KOOLE1	25889.7445	0.0025	0.0037	0.2660	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5382	0.0000	8000	8000.0000	3.2362	25.4755	4855035.0000	15.8084	1797.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	17460798	0.0700	56506949.9034	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.0750	1500.7388	1.0000	XH	2000	42313715.9716	25889.7445	25889.7445	0.0000	0.0000	0.0000	1941.3970	0.0750	51665.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@MEITE3	4258.1459	0.0004	0.0030	0.0350	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.2907	3382.2515	363200.0000	7.7724	9744.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12243060	0.0050	260663677.9080	GS	apac	availability	0.0000	0.3535	0.5409	-0.4591	0.0551	1660.6769	1.0000	JP	100	42313715.9716	4258.1459	4258.1459	0.0000	0.0000	0.0000	234.7773	0.0551	1505.1653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@TOYOD4	69213.5356	0.0066	0.0030	0.5689	0.0000	-0.0000	0.0066	0.0058	-0.0008	1.0000	1.0000	-300.0000	2400	2100.0000	28.8390	4587.6250	598700.0000	17.3781	7282.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	13211746	0.0050	381013188.5977	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.1156	2645.6596	1.0000	JP	100	42313715.9716	60561.8437	60561.8437	-8651.6920	8651.6920	-1.0000	6998.6570	0.1156	53740.0958	-7677.1565	-999.8081	0.0000	0.0000	NaN	NaN
415	@TSUGA1	-31420.4346	-0.0030	0.0030	-0.0000	0.0050	0.4304	-0.0030	-0.0025	0.0005	1.0000	1.0000	200.0000	-1300	-1100.0000	24.1696	3792.9410	476900.0000	11.4448	6101.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8512652	0.0050	205747096.3779	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.0764	1160.1391	0.9207	JP	100	42313715.9716	-26586.5216	26586.5216	4833.9130	4833.9130	1.0000	-2031.3400	0.0764	-31403.1206	5709.6583	369.3345	0.0000	0.0000	NaN	NaN
416	@ANYCO2	23147.7366	0.0022	0.0030	0.1903	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.8775	0.0000	900	900.0000	25.7197	4089.1644	1452300.0000	37.5748	5032.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3581881	0.0175	92124930.9949	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.0452	1492.5158	1.0000	JP	100	42313715.9716	23147.7366	23147.7366	0.0000	0.0000	0.0000	1045.8681	0.0452	17218.2555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CYBER34	1774.7547	0.0002	0.0030	0.0146	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	8.8738	1407.5232	4105102.0000	36.5582	4751.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	83954737	0.0050	744995325.4827	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0405	4499.5267	1.0000	JP	100	42313715.9716	1774.7547	1774.7547	0.0000	0.0000	0.0000	71.9321	0.0405	1647.0368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@DAIIC31	-25285.0348	-0.0024	0.0030	-0.0000	0.0050	0.3464	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	18.0607	2864.1050	5492699.0000	99.5360	4568.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	413219513	0.0050	7463049827.4470	GS	apac	availability	0.0000	0.5164	0.6138	-0.3862	0.0062	34213.3707	1.0000	JP	100	42313715.9716	-25285.0348	25285.0348	0.0000	0.0000	0.0000	-155.9876	0.0062	-13057.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@GUNZE2	-80275.2243	-0.0076	0.0030	-0.0000	0.0050	1.0997	-0.0076	-0.0079	-0.0003	1.0000	0.8776	-100.0000	-2900	-3000.0000	27.6811	4396.5665	274000.0000	7.6220	3002.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3299473	0.0050	91333081.0609	GS	apac	availability	100.0000	0.3616	0.5319	-0.4681	-0.0520	957.4075	0.9725	JP	100	42313715.9716	-83043.3355	83043.3355	-2768.1112	2768.1112	-1.0000	4317.8230	0.0520	-30028.3073	-1000.9436	143.9274	-100.0000	-2768.1112	NaN	NaN
420	@ISETA3	9379.9425	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.7599	2975.5467	1710400.0000	32.2010	3099.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	75142008	0.0050	1409655423.1158	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0774	6892.8968	1.0000	JP	100	42313715.9716	9379.9425	9379.9425	0.0000	0.0000	0.0000	725.9424	0.0774	10656.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@KADOK3	2007.5924	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	20.0759	3168.0418	304400.0000	6.1016	9468.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	8158387	0.0050	163787157.9445	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	-0.0263	2213.4272	1.0000	JP	100	42313715.9716	2007.5924	2007.5924	0.0000	0.0000	0.0000	-52.8016	0.0263	541.9920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@KANAM1	-10971.2109	-0.0010	0.0030	-0.0000	0.0050	0.1503	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-400	-200.0000	27.4280	4343.3633	377100.0000	10.3631	9678.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4911931	0.0050	134724577.9042	GS	apac	availability	0.0000	0.5508	0.6799	-0.3201	0.0504	1062.6232	0.5214	JP	100	42313715.9716	-5485.6055	5485.6055	5485.6055	5485.6055	1.0000	-276.4227	0.0504	-3021.2045	3021.2045	276.4227	0.0000	0.0000	NaN	NaN
423	@KOHNA1	-78440.3620	-0.0075	0.0030	-0.0000	0.0050	1.0745	-0.0075	-0.0077	-0.0003	1.0000	0.8809	-100.0000	-2900	-3000.0000	27.0484	4271.2110	79800.0000	2.1565	7516.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3390161	0.0050	91698433.1415	GS	apac	availability	100.0000	0.2973	0.4456	-0.5544	-0.0641	881.8099	0.4391	JP	100	42313715.9716	-81145.2021	81145.2021	-2704.8401	2704.8401	-1.0000	5199.3828	0.0641	-24122.2303	-804.0743	173.3128	-100.0000	-2704.8401	NaN	NaN
424	@MAKIT6	45337.5485	0.0043	0.0030	0.3726	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	34.8750	5535.3438	822700.0000	28.8132	6586.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	45353037	0.0050	1581688858.7606	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.1160	9765.6215	1.0000	JP	100	42313715.9716	45337.5485	45337.5485	0.0000	0.0000	0.0000	5259.1619	0.1160	51384.8565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@MISUM3	89167.6628	0.0085	0.0030	0.7329	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	18.9718	3024.9642	1625300.0000	31.1071	9962.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	69472148	0.0050	1318014695.3360	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.1216	5409.7793	1.0000	JP	100	42313715.9716	89167.6628	89167.6628	0.0000	0.0000	0.0000	10840.1331	0.1216	93398.4071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@MITSU67	-7912.3690	-0.0008	0.0030	-0.0000	0.0050	0.1084	-0.0008	0.0000	0.0008	1.0000	1.0000	500.0000	-900	-400.0000	8.7915	1395.3152	973800.0000	8.5970	9301.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	41302744	0.0050	363113945.9466	GS	apac	availability	0.0000	0.6510	0.7012	-0.2988	-0.0050	3330.9517	1.0000	JP	100	42313715.9716	-3516.6084	3516.6084	4395.7606	4395.7606	1.0000	17.7209	0.0050	-2289.2722	2861.5902	-22.1512	0.0000	0.0000	NaN	NaN
427	@NIPRO1	-172352.4092	-0.0164	0.0030	-0.0000	0.0050	2.3610	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	9.7374	1543.8113	447100.0000	4.3672	8086.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	24120651	0.0050	234873011.9599	GS	apac	availability	0.0000	0.3755	0.5571	-0.4429	-0.0372	1669.5737	0.9971	JP	100	42313715.9716	-172352.4092	172352.4092	0.0000	0.0000	0.0000	6410.3982	0.0372	-64725.1448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@NOHMI1	-49478.0102	-0.0047	0.0030	-0.0000	0.0050	0.6778	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	29.1047	4612.3477	119700.0000	3.4932	6744.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4646192	0.0050	135226079.3909	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	-0.0132	885.2601	0.4622	JP	100	42313715.9716	-49478.0102	49478.0102	0.0000	0.0000	0.0000	652.1239	0.0132	-23155.5524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@ORGAN10	-59221.7615	-0.0056	0.0030	-0.0000	0.0050	0.8113	-0.0056	-0.0038	0.0019	1.0000	1.0000	200.0000	-600	-400.0000	98.7029	15692.5200	220500.0000	21.8931	6368.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3832374	0.0050	378266565.1207	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0717	2562.4696	1.0000	JP	100	42313715.9716	-39481.1743	39481.1743	19740.5872	19740.5872	1.0000	-2830.9036	0.0717	-55204.6171	27602.3086	1415.4518	0.0000	0.0000	NaN	NaN
430	@SEIBU5	-55526.0958	-0.0053	0.0030	-0.0000	0.0050	0.7606	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	26.4410	4183.9727	685600.0000	18.1495	9024.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	23705785	0.0050	626804614.0269	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	-0.0031	7098.7264	1.0000	JP	100	42313715.9716	-55526.0958	55526.0958	0.0000	0.0000	0.0000	172.3390	0.0031	-12682.6883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@SHIMI2	191081.9240	0.0182	0.0030	1.5705	0.0000	-0.0000	0.0182	0.0169	-0.0013	1.0000	1.0000	-700.0000	9500	8800.0000	20.1139	3203.1539	2553000.0000	51.7409	1803.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	111402473	0.0050	2240736724.1989	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1847	11964.7900	1.0000	JP	100	42313715.9716	177002.2033	177002.2033	-14079.7207	14079.7207	-1.0000	32695.5115	0.1847	85565.2799	-6806.3291	-2600.7793	0.0000	0.0000	NaN	NaN
432	@SHINN7	62758.6167	0.0060	0.0030	0.5158	0.0000	-0.0000	0.0060	0.0067	0.0007	1.0000	0.7466	300.0000	2600	2900.0000	24.1379	3825.7837	146100.0000	3.5365	1952.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3247598	0.0050	78390291.5919	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.2143	1066.7432	0.4885	JP	100	42313715.9716	69999.9956	69999.9956	7241.3789	7241.3789	1.0000	14997.5151	0.2143	66890.1947	6919.6753	1551.4671	0.0000	0.0000	NaN	NaN
433	@TOKYU17	-53103.4449	-0.0051	0.0030	-0.0000	0.0050	0.7274	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	12.0690	1911.2681	1368000.0000	16.5430	9005.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	77930589	0.0050	940541531.8702	GS	apac	availability	0.0000	0.1291	0.2906	-0.7094	-0.0570	7541.5325	1.0000	JP	100	42313715.9716	-53103.4449	53103.4449	0.0000	0.0000	0.0000	3027.3052	0.0570	-6856.6832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@TOMYC1	-65900.0275	-0.0063	0.0030	-0.0000	0.0050	0.9027	-0.0063	-0.0061	0.0002	1.0000	1.0000	100.0000	-3700	-3600.0000	17.8108	2818.2750	402100.0000	7.1701	7867.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	9255544	0.0050	164848811.8413	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0540	1550.6719	1.0000	JP	100	42313715.9716	-64118.9456	64118.9456	1781.0818	1781.0818	1.0000	3463.5296	0.0540	-42251.7458	1173.6596	-96.2092	0.0000	0.0000	NaN	NaN
435	@UNICH10	-16816.5127	-0.0016	0.0030	-0.0000	0.0050	0.2304	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	5.7988	923.1067	7149199.0000	41.7556	8113.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	272127298	0.0050	1578011090.3947	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0658	8100.2081	1.0000	JP	100	42313715.9716	-16816.5127	16816.5127	0.0000	0.0000	0.0000	-1105.8179	0.0658	-246.0615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@CREDI113	-92746.5933	-0.0088	0.0030	-0.0000	0.0050	1.2705	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	28.1050	4449.7930	513700.0000	14.4629	8253.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	33179991	0.0050	932524585.2373	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0416	5211.9306	1.0000	JP	100	42313715.9716	-92746.5933	92746.5933	0.0000	0.0000	0.0000	-3856.4463	0.0416	-78021.0185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@GENWO4	9841.1638	0.0009	0.0035	0.0944	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3038	3038.0000	3.2394	4.6158	1997607.0000	6.5646	HLI.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	46008536	0.0050	149038030.8943	GS	apac	availability	0.0000	0.3336	0.4723	-0.5277	0.1071	888.1256	0.7883	AU	1	42313715.9716	9841.1638	9841.1638	0.0000	0.0000	0.0000	1053.8764	0.1071	3282.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@ITOKI2	-33644.4142	-0.0032	0.0030	-0.0000	0.0050	0.4609	-0.0032	-0.0015	0.0017	1.0000	1.0000	800.0000	-1500	-700.0000	22.4296	3563.7735	293500.0000	6.6180	7972.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5398136	0.0050	121078082.3108	GS	apac	availability	0.0000	0.9180	0.9368	-0.0632	0.0616	1197.3565	0.6074	JP	100	42313715.9716	-15700.7266	15700.7266	17943.6876	17943.6876	1.0000	-967.5039	0.0616	-14412.9887	16471.9871	1105.7187	0.0000	0.0000	NaN	NaN
439	@KURAB1	79455.8634	0.0076	0.0030	0.6531	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	56.7542	9034.2852	24500.0000	1.4004	3106.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	2157617	0.0050	122453801.1102	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.1452	964.8212	0.6897	JP	100	42313715.9716	79455.8634	79455.8634	0.0000	0.0000	0.0000	11535.8642	0.1452	69735.4263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@MIZUH6	12060.7395	0.0011	0.0030	0.0991	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	40.2025	6435.4688	8649500.0000	352.1897	8411.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	373892214	0.0050	15031388658.2861	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.1189	100098.0510	1.0000	JP	100	42313715.9716	12060.7395	12060.7395	0.0000	0.0000	0.0000	1434.3950	0.1189	15858.9424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@NIPPO103	99987.6558	0.0095	0.0030	0.8218	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	8.8485	1406.2618	959700.0000	8.5390	1332.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	65345057	0.0050	578203457.3392	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0762	2764.5284	1.0000	JP	100	42313715.9716	99987.6558	99987.6558	0.0000	0.0000	0.0000	7623.6969	0.0762	39867.9375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@OBAYA2	60937.6741	0.0058	0.0030	0.5009	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	25.3907	4025.0464	2196900.0000	55.9483	1802.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	113473811	0.0050	2881179213.7375	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1702	17565.5726	1.0000	JP	100	42313715.9716	60937.6741	60937.6741	0.0000	0.0000	0.0000	10374.3804	0.1702	29157.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@OPTOR2	-25723.5036	-0.0024	0.0030	-0.0000	0.0050	0.3524	-0.0025	-0.0023	0.0002	1.0000	0.7321	100.0000	-1400	-1300.0000	18.3739	2922.2466	428800.0000	7.9282	6235.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4169484	0.0050	76609811.8943	GS	apac	availability	0.0000	1.2920	1.2709	0.2709	0.0311	692.7762	0.3990	JP	100	42313715.9716	-23886.1105	23886.1105	1837.3931	1837.3931	1.0000	-742.2796	0.0311	-30860.9588	2373.9199	57.0984	0.0000	0.0000	NaN	NaN
444	@SUMIT35	13558.9995	0.0013	0.0030	0.1114	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	200	200.0000	67.7950	10725.7820	8680801.0000	589.1071	5802.T	TYO	JPN	JP	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.1027	53825.1989	1.0000	JP	100	42313715.9716	13558.9995	13558.9995	0.0000	0.0000	0.0000	1393.1836	0.1027	18318.9063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@TAKAR14	-5075.6087	-0.0005	0.0030	-0.0000	0.0050	0.0695	-0.0005	0.0000	0.0005	1.0000	0.4224	100.0000	-700	-600.0000	7.2509	1146.4695	548000.0000	3.9751	4974.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6108897	0.0050	44294815.0525	GS	apac	availability	0.0000	0.5710	0.7337	-0.2663	-0.0587	873.1178	0.2583	JP	100	42313715.9716	-4350.5217	4350.5217	725.0870	725.0870	1.0000	255.5139	0.0587	-2484.2268	414.0378	-42.5857	0.0000	0.0000	NaN	NaN
446	@ANICO3	-52377.0925	-0.0050	0.0030	-0.0000	0.0050	0.7175	-0.0050	-0.0050	0.0000	1.0000	0.4528	0.0000	-6300	-6300.0000	8.3138	1322.1001	618000.0000	5.1696	8715.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5654865	0.0050	47013553.5581	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	-0.0419	535.8067	0.6619	JP	100	42313715.9716	-52377.0925	52377.0925	0.0000	0.0000	0.0000	2196.8098	0.0419	-32141.0875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@BKOFN6	38766.2108	0.0037	0.0030	0.3186	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	35.2420	5630.7266	191700.0000	6.8295	8522.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	6243192	0.0050	220022633.5955	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0344	1739.7733	0.9870	JP	100	42313715.9716	38766.2108	38766.2108	0.0000	0.0000	0.0000	1335.1022	0.0344	56723.8228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@CHIYO2	22612.4630	0.0022	0.0030	0.1859	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-3300.0000	3300	0.0000	6.8523	1108.3396	4044800.0000	28.3645	6366.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	17395440	0.0050	119198103.9419	GS	apac	availability	0.0000	0.7476	0.7751	-0.2249	0.2399	1195.1539	0.9613	JP	100	42313715.9716	0.0000	0.0000	-22612.4630	22612.4630	-1.0000	0.0000	0.2399	0.0000	-16904.6458	-5425.5672	0.0000	0.0000	NaN	NaN
449	@FUJIR2	-81608.3466	-0.0078	0.0030	-0.0000	0.0050	1.1179	-0.0078	-0.0072	0.0006	1.0000	1.0000	300.0000	-4200	-3900.0000	19.4306	3113.4153	293600.0000	5.7836	4544.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7319288	0.0050	142217855.2725	GS	apac	availability	0.0000	0.4946	0.6060	-0.3940	-0.0349	1117.0885	0.9976	JP	100	42313715.9716	-75779.1790	75779.1790	5829.1676	5829.1676	1.0000	2646.8674	0.0349	-37477.0598	2882.8508	-203.6052	0.0000	0.0000	NaN	NaN
450	@FURUK7	19057.2592	0.0018	0.0030	0.1566	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.6841	0.0000	600	600.0000	31.7621	5091.1407	336700.0000	10.8459	5715.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	2261279	0.0050	71822966.5408	GS	apac	availability	0.0000	1.2449	1.2011	0.2011	0.1640	909.6697	0.9656	JP	100	42313715.9716	19057.2592	19057.2592	0.0000	0.0000	0.0000	3124.5940	0.1640	23724.2868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@GLOBA80	-5463.7769	-0.0005	0.0030	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-300	-200.0000	18.2126	2886.8414	310100.0000	5.6641	9449.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	8144426	0.0050	148331089.8936	GS	apac	availability	0.0000	0.7845	0.8765	-0.1235	0.0263	1321.2026	1.0000	JP	100	42313715.9716	-3642.5180	3642.5180	1821.2590	1821.2590	1.0000	-95.7628	0.0263	-2857.4000	1428.7000	47.8814	0.0000	0.0000	NaN	NaN
452	@JAPAN374	123716.5376	0.0118	0.0030	1.0168	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	17.4249	2774.1849	6189500.0000	108.6417	7182.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	295304128	0.0050	5145634400.8583	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.1224	31154.6010	1.0000	JP	100	42313715.9716	123716.5376	123716.5376	0.0000	0.0000	0.0000	15145.1173	0.1224	113176.5384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@MAMBA1	-10730.4120	-0.0010	0.0035	-0.0000	0.0050	0.1470	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-3051	-3051.0000	3.5170	4.9274	3022176.0000	10.6020	CIA.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	44870249	0.0050	157809326.8902	GS	apac	availability	0.0000	1.4173	1.2887	0.2887	0.0953	1875.4516	0.9976	AU	1	42313715.9716	-10730.4120	10730.4120	0.0000	0.0000	0.0000	-1023.0614	0.0953	-15208.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@OKUMU3	17083.2004	0.0016	0.0030	0.1404	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	400	400.0000	42.7080	6781.7227	69100.0000	2.9650	1833.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4280891	0.0050	182828297.5117	GS	apac	availability	0.0000	0.4032	0.5372	-0.4628	0.1272	1568.7488	0.9295	JP	100	42313715.9716	17083.2004	17083.2004	0.0000	0.0000	0.0000	2173.0644	0.1272	6887.3276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@OLYMP17	-25605.8193	-0.0024	0.0030	-0.0000	0.0050	0.3508	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.5353	1370.7813	10599000.0000	91.9260	7733.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	280898288	0.0050	2397543603.5214	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	-0.0077	9512.4398	1.0000	JP	100	42313715.9716	-25605.8193	25605.8193	0.0000	0.0000	0.0000	197.5264	0.0077	-17915.7784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@RUBIA1	-5712.1738	-0.0005	0.0035	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4692	-4692.0000	1.2174	1.7051	21348036.0000	25.9150	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	95388258	0.0050	116128369.2818	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	-0.0435	1546.9662	1.0000	AU	1	42313715.9716	-5712.1738	5712.1738	0.0000	0.0000	0.0000	248.6044	0.0435	-9047.0212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@SUMIT36	26958.5557	0.0026	0.0030	0.2216	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	800	800.0000	33.6982	5378.7774	547600.0000	18.6360	6302.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	19515149	0.0050	657625289.4511	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.1143	4141.6928	1.0000	JP	100	42313715.9716	26958.5557	26958.5557	0.0000	0.0000	0.0000	3081.7864	0.1143	29452.6620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@VTECH4	-47984.8119	-0.0046	0.0030	-0.0000	0.0050	0.6573	-0.0046	-0.0046	0.0000	1.0000	0.3710	0.0000	-1600	-1600.0000	29.9905	4768.2110	440500.0000	13.2894	7717.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	1282865	0.0050	38473772.3205	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0213	301.6325	0.4175	JP	100	42313715.9716	-47984.8119	47984.8119	0.0000	0.0000	0.0000	1023.1796	0.0213	-72991.6226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@JMDCI1	-52894.6502	-0.0050	0.0030	-0.0000	0.0050	0.7246	-0.0050	-0.0048	0.0002	1.0000	0.5740	100.0000	-2200	-2100.0000	24.0430	3842.1297	461100.0000	11.2091	4483.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	2484387	0.0050	59732173.3798	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	0.0215	723.6886	1.0000	JP	100	42313715.9716	-50490.3480	50490.3480	2404.3023	2404.3023	1.0000	-1084.7184	0.0215	-31177.6523	1484.6501	51.6533	0.0000	0.0000	NaN	NaN
460	@KOMAT8	106232.1983	0.0101	0.0030	0.8731	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	46.1879	7323.0352	3161000.0000	146.4607	6301.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	197982005	0.0050	9144375482.7981	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1278	42970.4910	1.0000	JP	100	42313715.9716	106232.1983	106232.1983	0.0000	0.0000	0.0000	13581.1602	0.1278	118726.7411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@ODAKY2	-105702.3027	-0.0101	0.0030	-0.0000	0.0050	1.4480	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.6770	1687.6841	929200.0000	9.9222	9007.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	46813364	0.0050	499826300.2324	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0504	3934.4502	1.0000	JP	100	42313715.9716	-105702.3027	105702.3027	0.0000	0.0000	0.0000	5326.9700	0.0504	-1430.8140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@PREMI451	-95478.0072	-0.0091	0.0030	-0.0000	0.0050	1.3079	-0.0091	-0.0091	0.0000	1.0000	0.6062	0.0000	-8100	-8100.0000	11.7874	1886.0210	304200.0000	3.6300	7199.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5318233	0.0050	62688183.8160	GS	apac	availability	0.0000	0.7409	0.7228	-0.2772	-0.1579	479.5978	0.7845	JP	100	42313715.9716	-95478.0072	95478.0072	0.0000	0.0000	0.0000	15079.4463	0.1579	-70741.6566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@RIGAK1	-9936.0955	-0.0009	0.0030	-0.0000	0.0050	0.1361	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	12.4201	1984.7105	3841800.0000	48.2433	268A.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	9928668	0.0050	123315242.3337	GS	apac	availability	0.0000	1.9151	1.5689	0.5689	0.0437	1629.2748	0.9999	JP	100	42313715.9716	-9936.0955	9936.0955	0.0000	0.0000	0.0000	-434.1003	0.0437	-19029.0796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SHOCH1	7181.2713	0.0007	0.0030	0.0590	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2173	0.0000	100	100.0000	71.8127	11524.8090	70100.0000	5.1116	9601.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	317747	0.0150	22818274.1020	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	0.0091	1000.9155	0.8757	JP	100	42313715.9716	7181.2713	7181.2713	0.0000	0.0000	0.0000	65.2701	0.0091	1935.8254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SUPER169	7557.1547	0.0007	0.0035	0.0725	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-3574.0000	3574	0.0000	2.1145	2.9672	4614313.0000	9.7476	SLC.AX	ASX	AUS	AU	True	0	2026-03-12	2026-03-12	76478652	0.0050	161712649.1820	GS	apac	availability	0.0000	0.2705	0.3741	-0.6259	-0.0525	1033.9351	0.7522	AU	1	42313715.9716	0.0000	0.0000	-7557.1547	7557.1547	-1.0000	-0.0000	0.0525	0.0000	-2043.9569	396.4625	0.0000	0.0000	NaN	NaN
466	@TOACO2	38892.7530	0.0037	0.0030	0.3197	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	21.6071	3445.5347	417100.0000	9.0929	1885.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	9423202	0.0050	203607926.5670	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.1888	1900.9593	0.9978	JP	100	42313715.9716	38892.7530	38892.7530	0.0000	0.0000	0.0000	7341.7569	0.1888	33641.9039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@CHINA108	18520.0572	0.0018	0.0037	0.1903	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7547	0.0000	30000	30000.0000	0.6173	4.8806	24149215.0000	15.0643	1055.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	128345458	0.0250	79232174.2934	GS	apac	availability	0.0000	1.3048	1.1769	0.1769	0.1683	1232.7681	1.0000	XH	2000	42313715.9716	18520.0572	18520.0572	0.0000	0.0000	0.0000	3116.4589	0.1683	24165.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@KUBOT6	76933.8768	0.0073	0.0030	0.6323	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	17.4850	2788.8453	3336100.0000	58.8666	6326.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	237506069	0.0050	4152786967.1220	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1459	19910.4322	1.0000	JP	100	42313715.9716	76933.8768	76933.8768	0.0000	0.0000	0.0000	11228.0473	0.1459	77973.6434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@MERDE5	9395.8179	0.0009	0.0100	0.2574	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	47000	47000.0000	0.1999	3420.8416	42587602.0000	8.6422	MDKA.JK	JAK	IDN	ID	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.1967	4060.7065	1.0000	ID	100	42313715.9716	9395.8179	9395.8179	0.0000	0.0000	0.0000	1848.1733	0.1967	15253.8893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@CHINA3050	12653.4553	0.0012	0.0037	0.1300	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3287	0.0000	22000	22000.0000	0.5752	4.5471	11091200.0000	6.4460	9858.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	59999750	0.0675	34509279.6415	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0579	1205.5228	1.0000	XH	2000	42313715.9716	12653.4553	12653.4553	0.0000	0.0000	0.0000	732.7291	0.0579	14863.4768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@CLARI651	-2963.0923	-0.0003	0.0035	-0.0000	0.0225	0.1827	-0.0003	0.0000	0.0003	1.0000	0.7490	0.0000	-1051	-1051.0000	2.8193	3.8186	2542002.0000	6.9108	CU6.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	27881820	0.0225	78607428.6393	GS	apac	availability	0.0000	2.1801	1.8246	0.8246	-0.1593	1048.8672	0.9835	AU	1	42313715.9716	-2963.0923	2963.0923	0.0000	0.0000	0.0000	472.0514	0.1593	-6459.7879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@JUDOC1	5410.6499	0.0005	0.0035	0.0519	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4810	4810.0000	1.1249	1.5848	4375074.0000	4.9362	JDO.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	183351013	0.0050	206247016.4393	GS	apac	availability	0.0000	0.5048	0.5275	-0.4725	0.0319	1261.0545	0.9424	AU	1	42313715.9716	5410.6499	5410.6499	0.0000	0.0000	0.0000	172.7245	0.0319	2731.2951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@NINED1	146550.0110	0.0140	0.0037	1.5057	0.0000	-0.0000	0.0140	0.0139	-0.0001	1.0000	1.0000	-1000.0000	140000	139000.0000	1.0468	8.3356	9566461.0000	10.1921	2689.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	199901132	0.0050	209253664.9704	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.1642	1768.2293	1.0000	HK	1000	42313715.9716	145503.2252	145503.2252	-1046.7858	1046.7858	-1.0000	23891.7393	0.1642	268244.8274	-1929.8189	-171.8830	0.0000	0.0000	NaN	NaN
474	@OCUME1	-12167.7674	-0.0012	0.0037	-0.0000	0.0575	1.9168	-0.0012	-0.0012	0.0000	1.0000	0.0700	0.0000	-14000	-14000.0000	0.8691	6.8031	430777.0000	0.3746	1477.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	8315978	0.0575	7227634.7351	GS	apac	availability	0.0000	1.6178	1.4486	0.4486	-0.2969	474.8091	0.4433	XH	2000	42313715.9716	-12167.7674	12167.7674	0.0000	0.0000	0.0000	3613.0480	0.2969	-19685.1545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@SHANG55	-31968.5107	-0.0030	0.0037	-0.0000	0.0050	0.4379	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	0.6148	4.8681	45539954.0000	28.3352	2727.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	190110183	0.0050	116875758.0215	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.0431	1600.1404	1.0000	XH	2000	42313715.9716	-31968.5107	31968.5107	0.0000	0.0000	0.0000	-1376.3633	0.0431	-62510.4633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@SINOT13	14424.9396	0.0014	0.0037	0.1482	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6557	5.1075	1435671.0000	0.9372	0598.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	181640580	0.0050	119097926.7043	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1855	1084.0673	0.9372	XH	2000	42313715.9716	14424.9396	14424.9396	0.0000	0.0000	0.0000	2675.9619	0.1855	14580.7073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@TAISH4	36784.7997	0.0035	0.0047	0.4787	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7663	24.4841	44476793.0000	34.2725	2887.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	875134757	0.0050	670659515.5446	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1617	19056.3649	1.0000	TW	1000	42313715.9716	36784.7997	36784.7997	0.0000	0.0000	0.0000	5946.3734	0.1617	18615.7610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@TCLIN2	21400.9568	0.0020	0.0037	0.2199	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.5286	12.1602	5281906.0000	8.2093	1070.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	157084969	0.0050	240126331.3720	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1425	1734.1206	1.0000	HK	2000	42313715.9716	21400.9568	21400.9568	0.0000	0.0000	0.0000	3049.7943	0.1425	27133.8179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@AIRTA2	65147.5988	0.0062	0.0047	0.8478	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	32.5738	1019.2073	1938322.0000	62.1751	1590.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	6126940	0.0300	199577714.5234	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.2252	4951.2175	1.0000	TW	1000	42313715.9716	65147.5988	65147.5988	0.0000	0.0000	0.0000	14673.9317	0.2252	77622.9757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@CHINA1988	-15462.7791	-0.0015	0.0037	-0.0000	0.0125	0.5295	-0.0015	-0.0015	0.0000	1.0000	0.5700	0.0000	-46000	-46000.0000	0.3361	2.6444	5412000.0000	1.8292	2016.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	177560105	0.0125	59686362.7235	GS	apac	availability	0.0000	0.6314	0.7008	-0.2992	-0.0053	1054.7316	0.8630	XH	2000	42313715.9716	-15462.7791	15462.7791	0.0000	0.0000	0.0000	81.1822	0.0053	-9763.1881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@DENKI3	-51806.3871	-0.0049	0.0030	-0.0000	0.0050	0.7097	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	22.5245	3567.2120	847200.0000	19.1214	4061.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	11676117	0.0050	262998885.7324	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0081	1994.6774	1.0000	JP	100	42313715.9716	-51806.3871	51806.3871	0.0000	0.0000	0.0000	-419.0844	0.0081	-40913.1861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@GNILT1	-27978.4861	-0.0027	0.0030	-0.0000	0.0150	1.1498	-0.0027	-0.0022	0.0004	1.0000	0.4315	200.0000	-1200	-1000.0000	23.3154	3667.4979	1524700.0000	35.3802	2160.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	1930893	0.0150	45019552.3872	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	-0.0755	1298.3213	1.0000	JP	100	42313715.9716	-23315.4050	23315.4050	4663.0810	4663.0810	1.0000	1759.2053	0.0755	-30102.8526	6020.5705	-351.8411	0.0000	0.0000	NaN	NaN
483	@JCRPH2	-6559.9490	-0.0006	0.0030	-0.0000	0.0050	0.0899	-0.0006	0.0000	0.0006	1.0000	0.1906	0.0000	-1600	-1600.0000	4.1000	651.0230	362800.0000	1.4944	4552.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4863812	0.0050	19941474.0689	GS	apac	availability	0.0000	0.8887	0.8856	-0.1144	-0.1030	494.4900	0.7655	JP	100	42313715.9716	-6559.9490	6559.9490	0.0000	0.0000	0.0000	675.3587	0.1030	-5830.1436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@KIRIN8	-74952.5419	-0.0071	0.0030	-0.0000	0.0050	1.0267	-0.0071	-0.0103	-0.0032	1.0000	1.0000	-2000.0000	-4500	-6500.0000	16.6561	2629.7850	2665200.0000	44.3461	2503.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	133792859	0.0050	2228469971.7355	GS	apac	availability	2000.0000	0.1693	0.3568	-0.6432	-0.0576	13591.3943	1.0000	JP	100	42313715.9716	-108264.7828	108264.7828	-33312.2409	33312.2409	-1.0000	6236.8663	0.0576	-18328.4492	-5639.5228	1919.0358	-2000.0000	-33312.2409	NaN	NaN
485	@LOTUS3	8591.9297	0.0008	0.0047	0.1118	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4957	0.0000	1000	1000.0000	8.5919	272.0838	3485390.0000	29.8457	1795.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	6057407	0.0425	52044815.0962	GS	apac	availability	0.0000	0.5657	0.6787	-0.3213	0.1846	1215.2693	1.0000	TW	1000	42313715.9716	8591.9297	8591.9297	0.0000	0.0000	0.0000	1585.9016	0.1846	4860.6397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@NOMUR64	-28804.1741	-0.0027	0.0030	-0.0000	0.0275	2.1702	-0.0027	-0.0027	0.0000	1.0000	0.4495	0.0000	-1500	-1500.0000	19.2028	3087.5035	672700.0000	13.1412	6254.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	2442458	0.0275	46901990.2624	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	0.0021	701.8079	1.0000	JP	100	42313715.9716	-28804.1741	28804.1741	0.0000	0.0000	0.0000	-59.7182	0.0021	-46613.8385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@NTNCO2	17056.1185	0.0016	0.0030	0.1402	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	2.2442	358.2666	2754300.0000	6.2434	6472.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	96609673	0.0050	216813951.1583	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.1571	1340.9992	1.0000	JP	100	42313715.9716	17056.1185	17056.1185	0.0000	0.0000	0.0000	2679.8424	0.1571	17879.8423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SHINK20	-7231.8882	-0.0007	0.0030	-0.0000	0.0050	0.0991	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	72.3189	11454.4850	154600.0000	11.2044	6507.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3319559	0.0050	240066795.1239	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0776	2154.3160	1.0000	JP	100	42313715.9716	-7231.8882	7231.8882	0.0000	0.0000	0.0000	-561.2402	0.0776	-10903.5854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@SKYPE4	3638.0890	0.0003	0.0030	0.0299	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	18.1904	2889.6788	854000.0000	15.6140	9412.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	29185340	0.0050	530894319.4626	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	0.0450	3194.8232	1.0000	JP	100	42313715.9716	3638.0890	3638.0890	0.0000	0.0000	0.0000	163.8019	0.0450	3084.5449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@SYSME2	-94625.7454	-0.0090	0.0030	-0.0000	0.0050	1.2962	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-10300	-10300.0000	9.1870	1467.3975	6359301.0000	59.0422	6869.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	82645172	0.0050	759258349.5819	GS	apac	availability	0.0000	0.4509	0.6010	-0.3990	-0.1079	4799.8998	1.0000	JP	100	42313715.9716	-94625.7454	94625.7454	0.0000	0.0000	0.0000	10210.0755	0.1079	-42671.2235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@TOYOT20	-10610.5656	-0.0010	0.0030	-0.0000	0.0050	0.1454	-0.0010	-0.0010	0.0000	1.0000	0.4608	0.0000	-300	-300.0000	35.3686	5632.9297	125900.0000	4.4871	5310.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	1364997	0.0050	48277967.3978	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	0.0323	697.9288	0.9797	JP	100	42313715.9716	-10610.5656	10610.5656	0.0000	0.0000	0.0000	-342.8713	0.0323	-13648.8659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@TSURU8	7094.2735	0.0007	0.0030	0.0583	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	500	400.0000	14.1885	2257.3892	1098800.0000	15.6939	3391.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	27577357	0.0050	391282626.7616	GS	apac	availability	0.0000	-0.0059	0.1931	-0.8069	0.1087	3222.6304	1.0000	JP	100	42313715.9716	5675.4188	5675.4188	-1418.8547	1418.8547	-1.0000	617.1708	0.1087	-33.7594	8.4399	-154.2927	0.0000	0.0000	NaN	NaN
493	@WESTP547	88344.4614	0.0084	0.0090	2.1784	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	57600	57600.0000	1.5338	6.0050	2711400.0000	4.1483	WPHB.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.2818	1784.6834	0.9976	MY	100	42313715.9716	88344.4614	88344.4614	0.0000	0.0000	0.0000	24894.1175	0.2818	24220.8562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@ANRIT2	-24095.8542	-0.0023	0.0030	-0.0000	0.0050	0.3301	-0.0023	-0.0021	0.0002	1.0000	1.0000	100.0000	-1300	-1200.0000	18.5353	2935.7269	1236400.0000	22.9657	6754.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	22744645	0.0050	421578192.4183	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0864	2518.3985	1.0000	JP	100	42313715.9716	-22242.3270	22242.3270	1853.5272	1853.5272	1.0000	-1922.1210	0.0864	-21871.9159	1822.6597	160.1767	0.0000	0.0000	NaN	NaN
495	@CHINA170	44003.3517	0.0042	0.0037	0.4521	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1580	9.0488	86721688.0000	100.2981	1093.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	1156798483	0.0050	1339552907.2060	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.2020	11074.5261	1.0000	XH	2000	42313715.9716	44003.3517	44003.3517	0.0000	0.0000	0.0000	8886.8094	0.2020	57142.4575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@IYOBA1	7789.9394	0.0007	0.0030	0.0640	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	19.4748	3100.2286	923900.0000	18.1228	5830.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	31989961	0.0050	622999643.9608	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0711	6103.5895	1.0000	JP	100	42313715.9716	7789.9394	7789.9394	0.0000	0.0000	0.0000	553.8343	0.0711	10037.1015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@JGCCO1	30511.8614	0.0029	0.0030	0.2508	0.0000	-0.0000	0.0029	0.0022	-0.0007	1.0000	1.0000	-500.0000	2200	1700.0000	13.8690	2207.2134	2109500.0000	29.4598	1963.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	53611692	0.0050	743542052.6959	GS	apac	availability	0.0000	0.9120	0.8869	-0.1131	0.1311	3388.1065	1.0000	JP	100	42313715.9716	23577.3474	23577.3474	-6934.5140	6934.5140	-1.0000	3090.4659	0.1311	21502.8647	-6324.3720	-908.9606	0.0000	0.0000	NaN	NaN
498	@JXHOL1	62501.7360	0.0060	0.0030	0.5137	0.0000	-0.0000	0.0060	0.0050	-0.0010	1.0000	1.0000	-1200.0000	7200	6000.0000	8.6808	1373.6160	7560000.0000	65.7041	5020.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	408536979	0.0050	3546426445.5788	GS	apac	availability	0.0000	1.0776	0.9721	-0.0279	0.1802	23496.8900	1.0000	JP	100	42313715.9716	52084.7800	52084.7800	-10416.9560	10416.9560	-1.0000	9383.1637	0.1802	56128.7795	-11225.7559	-1876.6327	0.0000	0.0000	NaN	NaN
499	@KINGB2	-7024.5849	-0.0007	0.0037	-0.0000	0.0050	0.0962	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	4.6831	37.2757	4097000.0000	19.5194	0148.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	94731457	0.0050	443632772.3009	GS	apac	availability	0.0000	1.7624	1.6414	0.6414	0.0814	2906.5638	1.0000	HK	500	42313715.9716	-7024.5849	7024.5849	0.0000	0.0000	0.0000	-571.4965	0.0814	-12379.9888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@RINNA1	-207753.8622	-0.0198	0.0030	-0.0000	0.0050	2.8459	-0.0198	-0.0198	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	24.4416	3874.6272	249400.0000	6.1141	5947.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	20430511	0.0050	499355007.9054	GS	apac	availability	0.0000	0.5918	0.6872	-0.3128	-0.0139	3000.9505	1.0000	JP	100	42313715.9716	-207753.8622	207753.8622	0.0000	0.0000	0.0000	2886.1753	0.0139	-122954.2560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@SINOP1295	12024.6172	0.0011	0.0037	0.1235	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	1.0021	7.7924	2205000.0000	2.1961	2386.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.1564	1435.6586	0.9463	XH	2000	42313715.9716	12024.6172	12024.6172	0.0000	0.0000	0.0000	1881.2472	0.1564	5743.0190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@TOMON4	-2249.9208	-0.0002	0.0030	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	1.0000	400.0000	-400	0.0000	5.6248	899.6804	421000.0000	2.3965	8600.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	21647071	0.0050	121760486.5637	GS	apac	availability	0.0000	0.8538	0.8046	-0.1954	0.0571	1088.5849	0.6955	JP	100	42313715.9716	0.0000	0.0000	2249.9208	2249.9208	1.0000	0.0000	0.0571	0.0000	1920.9122	128.4154	0.0000	0.0000	NaN	NaN
503	@TOPPA4	-80053.7754	-0.0076	0.0030	-0.0000	0.0050	1.0966	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	32.0215	5105.3868	978900.0000	31.6208	7911.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	44616538	0.0050	1428688924.5879	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	-0.0185	9436.9389	1.0000	JP	100	42313715.9716	-80053.7754	80053.7754	0.0000	0.0000	0.0000	1477.6219	0.0185	-68273.2819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@IZUMI2	-12831.3817	-0.0012	0.0030	-0.0000	0.0050	0.1758	-0.0012	-0.0012	0.0000	1.0000	0.8989	0.0000	-2000	-2000.0000	6.4157	1019.0767	461100.0000	2.9731	8273.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	14690002	0.0050	94246511.1391	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	-0.0143	910.3679	0.8571	JP	100	42313715.9716	-12831.3817	12831.3817	0.0000	0.0000	0.0000	183.5884	0.0143	-2339.5819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@CHINA2407	14662.6729	0.0014	0.0037	0.1506	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6652	0.0000	3000	3000.0000	4.8876	38.5928	757000.0000	3.7340	6055.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	14289973	0.0225	69843066.5130	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1380	946.5752	1.0000	HK	1000	42313715.9716	14662.6729	14662.6729	0.0000	0.0000	0.0000	2023.1922	0.1380	19899.7292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@FUSOC1	115659.5941	0.0110	0.0030	0.9506	0.0000	-0.0000	0.0110	0.0121	0.0011	1.0000	1.0000	200.0000	2000	2200.0000	57.8298	9108.1641	197100.0000	11.3586	4368.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	3403103	0.0050	196800755.7861	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.1736	1375.9079	0.8732	JP	100	42313715.9716	127225.5535	127225.5535	11565.9594	11565.9594	1.0000	22091.3659	0.1736	129796.9487	11799.7226	2008.3060	0.0000	0.0000	NaN	NaN
507	@IBJLE1	-199631.7495	-0.0190	0.0030	-0.0000	0.0050	2.7347	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	9.1996	1460.0638	407900.0000	3.7682	8425.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	23642557	0.0050	217502535.2925	GS	apac	availability	0.0000	0.5985	0.6222	-0.3778	-0.0422	2080.3380	0.8282	JP	100	42313715.9716	-199631.7495	199631.7495	0.0000	0.0000	0.0000	8427.8812	0.0422	-119472.7772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@ISHIH1	23558.9988	0.0022	0.0030	0.1936	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	21.4173	3429.9454	256400.0000	5.5643	4028.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	6052973	0.0050	129638167.0903	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.1465	864.9139	0.7526	JP	100	42313715.9716	23558.9988	23558.9988	0.0000	0.0000	0.0000	3451.0213	0.1465	20456.5000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@JAFCO2	-22796.5819	-0.0022	0.0030	-0.0000	0.0050	0.3123	-0.0022	-0.0022	0.0000	1.0000	0.6122	0.0000	-1500	-1500.0000	15.1977	2410.0359	258000.0000	3.9341	8595.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4214541	0.0050	64051419.4336	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0147	824.4764	0.9511	JP	100	42313715.9716	-22796.5819	22796.5819	0.0000	0.0000	0.0000	-334.5944	0.0147	-10613.4311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@NAMUR1	30623.2186	0.0029	0.0030	0.2517	0.0000	-0.0000	0.0029	0.0032	0.0003	1.0000	1.0000	100.0000	1000	1100.0000	30.6232	4890.4063	940300.0000	29.0949	7014.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	7270031	0.0050	222631748.2675	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.1898	1999.9111	1.0000	JP	100	42313715.9716	33685.5404	33685.5404	3062.3219	3062.3219	1.0000	6395.0354	0.1898	60635.5335	5512.3212	581.3669	0.0000	0.0000	NaN	NaN
511	@RIKEN3	-2198.6712	-0.0002	0.0030	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	0.8874	100.0000	-100	0.0000	21.9867	3492.2789	98300.0000	2.1720	7734.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	4236267	0.0050	93141581.1046	GS	apac	availability	0.0000	0.9130	0.9802	-0.0198	0.1008	1040.4552	0.3051	JP	100	42313715.9716	0.0000	0.0000	2198.6712	2198.6712	1.0000	0.0000	0.1008	0.0000	2007.4606	221.5308	0.0000	0.0000	NaN	NaN
512	@FUJIH3	-46329.6396	-0.0044	0.0030	-0.0000	0.0050	0.6347	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	17.1591	2737.8084	3608600.0000	62.5097	7270.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	122372336	0.0050	2099802304.5490	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.1030	9937.1136	1.0000	JP	100	42313715.9716	-46329.6396	46329.6396	0.0000	0.0000	0.0000	-4771.7960	0.1030	-35280.4529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@FUJIP6	-13650.1099	-0.0013	0.0030	-0.0000	0.0050	0.1870	-0.0013	-0.0022	-0.0009	1.0000	1.0000	-500.0000	-700	-1200.0000	19.5002	3069.9493	6130199.0000	119.0724	4901.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	273640830	0.0050	5336039131.2851	GS	apac	availability	500.0000	0.5155	0.6685	-0.3315	0.0243	24255.8003	1.0000	JP	100	42313715.9716	-23400.1883	23400.1883	-9750.0785	9750.0785	-1.0000	-568.7602	0.0243	-12063.4069	-5026.4195	-236.9834	-500.0000	-9750.0785	NaN	NaN
514	@ONCOL2	-16374.5640	-0.0016	0.0030	-0.0000	0.0650	2.9160	-0.0016	-0.0010	0.0006	1.0000	0.0656	300.0000	-800	-500.0000	20.4682	3290.3501	1548900.0000	32.2456	4588.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	328648	0.0650	6726834.6266	GS	apac	availability	0.0000	1.5121	1.3213	0.3213	-0.2243	599.5485	0.9874	JP	100	42313715.9716	-10234.1025	10234.1025	6140.4615	6140.4615	1.0000	2295.6845	0.2243	-15475.4281	9285.2569	-1377.4107	0.0000	0.0000	NaN	NaN
515	@SOULP2	-29978.8644	-0.0029	0.0035	-0.0000	0.0050	0.4107	-0.0029	-0.0028	0.0001	1.0000	1.0000	26.0000	-1096	-1070.0000	27.3530	38.4061	531899.0000	14.5437	SOL.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	39090719	0.0050	1069247594.3612	GS	apac	availability	0.0000	0.2362	0.3124	-0.6876	-0.0349	10391.9349	1.0000	AU	1	42313715.9716	-29267.6869	29267.6869	711.1774	711.1774	1.0000	1021.3190	0.0349	-6912.6100	167.9700	-24.8171	0.0000	0.0000	NaN	NaN
516	@YANGZ73	-15505.5990	-0.0015	0.0040	-0.0000	0.0050	0.2124	-0.0015	-0.0015	0.0000	1.0000	0.3944	0.0000	-74500	-74500.0000	0.2081	0.2626	14763301.0000	3.0448	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	198206463	0.0050	41252482.3002	GS	apac	availability	0.0000	0.8876	0.9225	-0.0775	0.1330	456.3608	1.0000	SG	100	42313715.9716	-15505.5990	15505.5990	0.0000	0.0000	0.0000	-2062.1576	0.1330	-13763.4982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@AUSDR1	-18815.0950	-0.0018	0.0035	-0.0000	0.0050	0.2577	-0.0018	-0.0021	-0.0004	1.0000	1.0000	-2525.0000	-12767	-15292.0000	1.4737	2.0767	1599683.0000	2.3652	PRN.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	123155501	0.0050	181497802.8078	GS	apac	availability	2525.0000	0.5407	0.6761	-0.3239	0.1179	1385.1285	0.9097	AU	1	42313715.9716	-22536.2601	22536.2601	-3721.1651	3721.1651	-1.0000	-2657.8343	0.1179	-12184.3942	-2011.8752	-438.8590	-2525.0000	-3721.1651	NaN	NaN
518	@BMLIN2	20626.3828	0.0020	0.0030	0.1695	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	800	800.0000	25.7830	4097.7383	45800.0000	1.1874	4694.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4933500	0.0050	127200324.1253	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.1195	787.9812	0.2584	JP	100	42313715.9716	20626.3828	20626.3828	0.0000	0.0000	0.0000	2464.0001	0.1195	8344.3314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@CHINA282	84387.0296	0.0080	0.0037	0.8670	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0000	0.0000	36000	36000.0000	2.3441	18.2419	34386442.0000	80.1736	1138.HK	HKG	HKG	HK	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2803	1.2346	0.2346	0.2431	3037.9331	1.0000	XH	2000	42313715.9716	84387.0296	84387.0296	0.0000	0.0000	0.0000	20514.0242	0.2431	108040.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@FUJIM3	22428.3440	0.0021	0.0030	0.1843	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	100.0000	1200	1300.0000	18.6903	2957.9459	264500.0000	4.9502	5384.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	8066188	0.0050	150759366.3044	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.1566	1242.5631	0.9503	JP	100	42313715.9716	24297.3727	24297.3727	1869.0287	1869.0287	1.0000	3805.7106	0.1566	31357.0577	2412.0814	292.7470	0.0000	0.0000	NaN	NaN
521	@GUNMA1	-6787.4086	-0.0006	0.0030	-0.0000	0.0050	0.0930	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.5748	2154.5191	1198800.0000	16.3419	8334.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	62152746	0.0050	843712167.7057	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	0.0051	5374.1096	1.0000	JP	100	42313715.9716	-6787.4086	6787.4086	0.0000	0.0000	0.0000	-34.5187	0.0051	-6112.5262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@IOIPR3	50311.3422	0.0048	0.0090	1.2406	0.0000	-0.0000	0.0048	0.0051	0.0003	1.0000	0.0000	3300.0000	56100	59400.0000	0.8968	3.4545	6297375.0000	5.5425	IOIP.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.1715	1678.9178	0.3025	MY	100	42313715.9716	53270.8329	53270.8329	2959.4907	2959.4907	1.0000	9135.8555	0.1715	35142.8848	1952.3825	507.5475	0.0000	0.0000	NaN	NaN
523	@JAPAN161	37152.7974	0.0035	0.0030	0.3054	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1695	0.0000	800	800.0000	46.4410	7131.4532	1197300.0000	54.0240	6855.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	383081	0.0050	17790663.4742	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.2186	588.2453	0.9972	JP	100	42313715.9716	37152.7974	37152.7974	0.0000	0.0000	0.0000	8122.1319	0.2186	85575.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MCJCO1	5661.4992	0.0005	0.0030	0.0465	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	14.1537	2240.2081	661300.0000	9.3733	6670.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	11575991	0.0050	163843658.5167	GS	apac	availability	0.0000	0.8676	0.9393	-0.0607	0.0532	1440.4934	0.5025	JP	100	42313715.9716	5661.4992	5661.4992	0.0000	0.0000	0.0000	301.3892	0.0532	4911.9978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@MICRO72	7155.9628	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	71.5596	11269.0040	938000.0000	66.8796	6871.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	5000780	0.0050	357853959.0096	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1538	2864.1967	1.0000	JP	100	42313715.9716	7155.9628	7155.9628	0.0000	0.0000	0.0000	1100.3228	0.1538	13923.9983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@NIPPO141	-28752.9245	-0.0027	0.0030	-0.0000	0.0050	0.3939	-0.0027	-0.0031	-0.0004	1.0000	1.0000	-100.0000	-700	-800.0000	41.0756	6534.2930	613500.0000	25.3641	5214.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	14560788	0.0050	598093196.5522	GS	apac	availability	100.0000	0.6492	0.8425	-0.1575	0.0635	3677.2216	1.0000	JP	100	42313715.9716	-32860.4851	32860.4851	-4107.5606	4107.5606	-1.0000	-2085.2632	0.0635	-21332.5748	-2666.5719	-260.6579	-100.0000	-4107.5606	NaN	NaN
527	@SAIZE1	20752.9250	0.0020	0.0030	0.1706	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.5058	6607.5938	179900.0000	7.5211	7581.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4079348	0.0050	169316805.9907	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.0984	1996.0393	1.0000	JP	100	42313715.9716	20752.9250	20752.9250	0.0000	0.0000	0.0000	2042.1021	0.0984	16103.1357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@SOLAS6	-33688.0713	-0.0032	0.0030	-0.0000	0.0725	6.6915	-0.0032	-0.0033	-0.0001	1.0000	0.0145	-3500.0000	-156600	-160100.0000	0.2151	33.2891	28183301.0000	5.9361	4597.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5531391	0.0700	1189922.6960	GS	apac	availability	3500.0000	0.8112	0.8306	-0.1694	-0.2549	58.8174	0.9986	JP	100	42313715.9716	-34440.9975	34440.9975	-752.9262	752.9262	-1.0000	8779.2365	0.2549	-27937.8998	-610.7598	191.9258	-3500.0000	-752.9262	NaN	NaN
529	@SPSET2	6727.1336	0.0006	0.0090	0.1659	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	28700	28700.0000	0.2344	0.9302	6552602.0000	1.5529	SETI.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	0.0262	1172.7548	0.3044	MY	100	42313715.9716	6727.1336	6727.1336	0.0000	0.0000	0.0000	176.2319	0.0262	4175.8731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@TDHOL2	-14744.7001	-0.0014	0.0030	-0.0000	0.0050	0.2020	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.5745	3909.0386	1100600.0000	27.2211	8795.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	87318498	0.0050	2145808445.2636	GS	apac	availability	0.0000	1.0322	0.9808	-0.0192	0.0434	13368.5281	1.0000	JP	100	42313715.9716	-14744.7001	14744.7001	0.0000	0.0000	0.0000	-639.2845	0.0434	-15218.9337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@TOKAI17	-20733.3109	-0.0020	0.0030	-0.0000	0.0050	0.2840	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.2828	997.8560	1129300.0000	7.1299	5301.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	33799201	0.0050	212354346.5325	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0513	1413.2774	1.0000	JP	100	42313715.9716	-20733.3109	20733.3109	0.0000	0.0000	0.0000	-1064.3084	0.0513	-21944.7180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@ULVAC1	6087.3138	0.0006	0.0030	0.0500	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	60.8731	9701.6329	266800.0000	16.3771	6728.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	11499295	0.0050	699998166.3715	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.1112	3004.4508	1.0000	JP	100	42313715.9716	6087.3138	6087.3138	0.0000	0.0000	0.0000	676.7073	0.1112	10146.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@UNITE125	-16705.1172	-0.0016	0.0037	-0.0000	0.0050	0.2288	-0.0016	-0.0016	0.0000	1.0000	0.9774	0.0000	-10000	-10000.0000	1.6705	13.0862	6617570.0000	11.0684	3933.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	61330878	0.0050	102453950.4605	GS	apac	availability	0.0000	1.3878	1.2773	0.2773	-0.0160	1911.6591	1.0000	HK	2000	42313715.9716	-16705.1172	16705.1172	0.0000	0.0000	0.0000	267.4422	0.0160	-23184.1607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@WAHTA2	-10524.0960	-0.0010	0.0037	-0.0000	0.0050	0.1442	-0.0010	-0.0010	0.0000	1.0000	0.6456	0.0000	-46000	-46000.0000	0.2288	1.7489	53262000.0000	11.9057	0297.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	295784635	0.0050	67670997.8230	GS	apac	availability	0.0000	0.9033	0.9961	-0.0039	0.0307	755.3311	0.9990	HK	2000	42313715.9716	-10524.0960	10524.0960	0.0000	0.0000	0.0000	-323.4379	0.0307	-9506.7917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@WESTG11	-97781.5563	-0.0093	0.0035	-0.0000	0.0050	1.3395	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-21460	-21460.0000	4.5565	6.4168	6489004.0000	29.6443	WGX.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	148198544	0.0050	675260217.9185	GS	apac	availability	0.0000	0.4212	0.5887	-0.4113	0.1037	4305.0839	1.0000	AU	1	42313715.9716	-97781.5563	97781.5563	0.0000	0.0000	0.0000	-10135.7067	0.1037	-41185.5934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@AAAAA1	46422.9303	0.0044	0.0090	1.1447	0.0000	-0.0000	0.0044	0.0063	0.0018	1.0000	0.0000	11100.0000	26600	37700.0000	1.7452	6.8414	2839848.0000	4.9499	SCOG.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2434	926.0316	0.9721	MY	100	42313715.9716	65794.9049	65794.9049	19371.9747	19371.9747	1.0000	16012.7529	0.2434	31437.1711	9256.0371	4714.6302	0.0000	0.0000	NaN	NaN
537	@BHPBI11	132064.0742	0.0126	0.0035	1.2664	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	36.9927	51.9016	8773957.0000	324.2080	BHP.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	710302361	0.0050	26276029043.4791	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1571	187882.9037	1.0000	AU	1	42313715.9716	132064.0742	132064.0742	0.0000	0.0000	0.0000	20745.6156	0.1571	114364.6517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@CHUGA4	59886.1082	0.0057	0.0030	0.4922	0.0000	-0.0000	0.0057	0.0063	0.0006	1.0000	1.0000	100.0000	1000	1100.0000	59.8861	9529.3125	1565100.0000	94.3646	4519.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	201037646	0.0050	12039362220.7933	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.1536	40220.8916	1.0000	JP	100	42313715.9716	65874.7190	65874.7190	5988.6108	5988.6108	1.0000	10116.0932	0.1536	23720.7860	2156.4351	919.6448	0.0000	0.0000	NaN	NaN
539	@DAIDA1	33074.9742	0.0031	0.0030	0.2718	0.0000	-0.0000	0.0032	0.0048	0.0017	1.0000	1.0000	900.0000	1700	2600.0000	19.4559	3110.8860	288900.0000	5.6864	1980.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12515520	0.0050	243500294.6219	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.2156	2682.7969	1.0000	JP	100	42313715.9716	50585.2546	50585.2546	17510.2804	17510.2804	1.0000	10904.7305	0.2156	54963.8298	19025.9411	3774.7144	0.0000	0.0000	NaN	NaN
540	@KEIHA2	-14686.4907	-0.0014	0.0030	-0.0000	0.0050	0.2012	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.9807	3314.9161	135800.0000	2.8482	9045.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	11401148	0.0050	239204077.0387	GS	apac	availability	0.0000	0.2393	0.3734	-0.6266	-0.0897	2241.0830	0.9979	JP	100	42313715.9716	-14686.4907	14686.4907	0.0000	0.0000	0.0000	1317.5016	0.0897	-3514.2124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@KINDE2	14598.5438	0.0014	0.0030	0.1200	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-100.0000	300	200.0000	48.6618	7714.3399	623100.0000	30.4132	1944.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	20525758	0.0050	998820593.4185	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1610	6129.9837	1.0000	JP	100	42313715.9716	9732.3626	9732.3626	-4866.1813	4866.1813	-1.0000	1566.9425	0.1610	4960.7151	-2480.3576	-783.4712	0.0000	0.0000	NaN	NaN
542	@KOTOB1	54438.4654	0.0052	0.0030	0.4474	0.0000	-0.0000	0.0052	0.0054	0.0002	1.0000	0.6997	200.0000	4500	4700.0000	12.0974	1924.4004	368500.0000	4.4868	2222.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	6072709	0.0050	73464213.0551	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0479	1336.9780	1.0000	JP	100	42313715.9716	56857.9527	56857.9527	2419.4874	2419.4874	1.0000	2725.7216	0.0479	35344.2808	1504.0119	115.9882	0.0000	0.0000	NaN	NaN
543	@MARUI3	-21853.8423	-0.0021	0.0030	-0.0000	0.0050	0.2994	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-100.0000	-1100	-1200.0000	19.8671	3151.2078	624200.0000	12.4453	8252.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	31057854	0.0050	617030404.2372	GS	apac	availability	100.0000	0.1311	0.2898	-0.7102	-0.0097	3648.8053	1.0000	JP	100	42313715.9716	-23840.5553	23840.5553	-1986.7129	1986.7129	-1.0000	232.2039	0.0097	-3124.4317	-260.3693	19.3503	-100.0000	-1986.7129	NaN	NaN
544	@NIPPO90	22684.5920	0.0022	0.0030	0.1864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.6719	1057.4961	2601600.0000	17.4070	4612.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	156495804	0.0050	1044130432.6270	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1294	7117.1606	1.0000	JP	100	42313715.9716	22684.5920	22684.5920	0.0000	0.0000	0.0000	2935.3994	0.1294	22977.6302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@NISSA12	62106.9243	0.0059	0.0030	0.5105	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	41.4046	6540.8086	652400.0000	26.9992	4021.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	26313204	0.0050	1089488111.8704	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.1351	5622.7469	1.0000	JP	100	42313715.9716	62106.9243	62106.9243	0.0000	0.0000	0.0000	8390.2996	0.1351	41073.6818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@TOHOP1	-18332.1722	-0.0017	0.0030	-0.0000	0.0050	0.2511	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.5536	4850.6719	75500.0000	2.3172	8129.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	6475157	0.0050	197839488.6087	GS	apac	availability	0.0000	0.2701	0.4509	-0.5491	-0.0338	2231.2069	0.9991	JP	100	42313715.9716	-18332.1722	18332.1722	0.0000	0.0000	0.0000	619.3243	0.0338	-4951.0579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@TRUSC1	-21321.0996	-0.0020	0.0030	-0.0000	0.0050	0.2921	-0.0020	-0.0026	-0.0006	1.0000	1.0000	-400.0000	-1400	-1800.0000	15.2294	2420.3074	185500.0000	2.8407	9830.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7515292	0.0050	114453063.5841	GS	apac	availability	400.0000	0.6673	0.8080	-0.1920	-0.0410	764.0057	0.3974	JP	100	42313715.9716	-27412.8423	27412.8423	-6091.7427	6091.7427	-1.0000	1123.7572	0.0410	-18292.0060	-4064.8902	249.7238	-400.0000	-6091.7427	NaN	NaN
548	@WESTJ1	-58551.0877	-0.0056	0.0030	-0.0000	0.0050	0.8021	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	20.9111	3305.6639	1700000.0000	35.5560	9021.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	62791928	0.0050	1313048458.7758	GS	apac	availability	0.0000	0.2537	0.3765	-0.6235	-0.0544	9526.2892	1.0000	JP	100	42313715.9716	-58551.0877	58551.0877	0.0000	0.0000	0.0000	3183.4894	0.0544	-14851.9358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@AJINO2	28269.5332	0.0027	0.0030	0.2324	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	28.2695	4458.1016	2923400.0000	82.4601	2802.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	232366316	0.0050	6568887277.4383	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0954	28428.9059	1.0000	JP	100	42313715.9716	28269.5332	28269.5332	0.0000	0.0000	0.0000	2696.0493	0.0954	20834.6037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@ASAHI25	7526.0989	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5146	0.0000	300	300.0000	25.0870	4006.0455	94700.0000	2.4003	1975.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	2153468	0.0050	54024043.5290	GS	apac	availability	0.0000	0.6606	0.7138	-0.2862	0.2531	682.3663	0.3230	JP	100	42313715.9716	7526.0989	7526.0989	0.0000	0.0000	0.0000	1905.1810	0.2531	4971.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@CHINA309	-1257.6764	-0.0001	0.0037	-0.0000	0.0050	0.0172	-0.0001	0.0000	0.0001	1.0000	0.3386	0.0000	-8000	-8000.0000	0.1572	1.2028	88432875.0000	13.5951	2866.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	226053793	0.0050	35537813.8309	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	-0.0314	541.6925	0.6540	XH	2000	42313715.9716	-1257.6764	1257.6764	0.0000	0.0000	0.0000	39.4584	0.0314	-1842.4946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@CITIZ5	94096.1661	0.0090	0.0030	0.7734	0.0000	-0.0000	0.0090	0.0121	0.0031	1.0000	1.0000	3100.0000	8900	12000.0000	10.5726	1689.2776	927300.0000	9.9112	7762.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	30221402	0.0050	319518883.5610	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.1709	2600.8603	1.0000	JP	100	42313715.9716	126871.2353	126871.2353	32775.0691	32775.0691	1.0000	21687.8571	0.1709	87303.4448	22553.3899	5602.6964	0.0000	0.0000	NaN	NaN
553	@CKDCO1	43657.0678	0.0042	0.0030	0.3588	0.0000	-0.0000	0.0042	0.0044	0.0003	1.0000	1.0000	100.0000	1500	1600.0000	29.1047	4550.1016	1162800.0000	33.4758	6407.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	11781949	0.0050	342910230.7554	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.1861	1976.4849	1.0000	JP	100	42313715.9716	46567.5390	46567.5390	2910.4712	2910.4712	1.0000	8666.9727	0.1861	75675.1811	4729.6988	541.6858	0.0000	0.0000	NaN	NaN
554	@DAHSI3	32167.8978	0.0031	0.0037	0.3305	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8732	0.0000	20800	20800.0000	1.5465	12.1610	1058262.0000	1.6449	2356.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	59281001	0.0050	91680056.8190	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.1770	565.2515	0.2858	HK	400	42313715.9716	32167.8978	32167.8978	0.0000	0.0000	0.0000	5694.9488	0.1770	25967.1853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@DAISH7	-2572.6034	-0.0002	0.0030	-0.0000	0.0050	0.0352	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.8630	2047.4529	542100.0000	7.0226	7327.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	32123792	0.0050	413208889.6166	GS	apac	availability	0.0000	1.0881	0.9618	-0.0382	0.0001	3545.7919	0.9999	JP	100	42313715.9716	-2572.6034	2572.6034	0.0000	0.0000	0.0000	-0.2101	0.0001	-2799.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@ENRIC2	3057.2795	0.0003	0.0037	0.0314	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8893	0.0000	2000	2000.0000	1.5286	11.9373	12392504.0000	18.9077	3899.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	61080148	0.0050	93369543.5806	GS	apac	availability	0.0000	1.2445	1.2091	0.2091	0.2285	1065.2272	0.7336	XH	2000	42313715.9716	3057.2795	3057.2795	0.0000	0.0000	0.0000	698.5431	0.2285	3804.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@FUJIS5	-1720.9743	-0.0002	0.0030	-0.0000	0.0050	0.0236	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.2097	2731.4334	343300.0000	5.9329	7864.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7765544	0.0050	133643013.8790	GS	apac	availability	0.0000	0.6992	0.7591	-0.2409	-0.0320	817.9437	0.5240	JP	100	42313715.9716	-1720.9743	1720.9743	0.0000	0.0000	0.0000	55.1556	0.0320	-1203.2875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@GSYUA1	35028.7861	0.0033	0.0030	0.2879	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	31.8444	5080.9258	821700.0000	26.4157	6674.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	13908947	0.0050	442921390.8370	GS	apac	availability	0.0000	0.9094	0.9723	-0.0277	0.1038	3198.6518	1.0000	JP	100	42313715.9716	35028.7861	35028.7861	0.0000	0.0000	0.0000	3635.0264	0.1038	31853.8475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@ISEKI2	5529.8953	0.0005	0.0030	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1519	0.0000	500	500.0000	11.0598	1765.9563	206100.0000	2.3028	6310.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1441730	0.0050	15945231.7656	GS	apac	availability	0.0000	1.0433	1.0667	0.0667	0.2498	254.2092	0.7583	JP	100	42313715.9716	5529.8953	5529.8953	0.0000	0.0000	0.0000	1381.6147	0.2498	5769.1708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@KAWAD5	3100.2845	0.0003	0.0030	0.0255	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5179	0.0000	100	100.0000	31.0028	4957.0352	83800.0000	2.6283	3443.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1753849	0.0050	54374309.1190	GS	apac	availability	0.0000	0.7829	0.7986	-0.2014	0.1985	503.8277	0.4898	JP	100	42313715.9716	3100.2845	3100.2845	0.0000	0.0000	0.0000	615.4106	0.1985	2427.3522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@KOBAY4	-25023.7251	-0.0024	0.0030	-0.0000	0.0050	0.3428	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	35.7482	5659.3282	110300.0000	3.9495	4967.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5076329	0.0050	181469516.1993	GS	apac	availability	0.0000	0.3935	0.4975	-0.5025	-0.0515	2566.9337	1.0000	JP	100	42313715.9716	-25023.7251	25023.7251	0.0000	0.0000	0.0000	1288.7300	0.0515	-9847.8109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@KYORI6	-56336.5988	-0.0054	0.0030	-0.0000	0.0050	0.7717	-0.0054	-0.0054	0.0000	1.0000	0.7860	0.0000	-3500	-3500.0000	16.0962	2563.9957	914800.0000	14.8405	9616.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5092068	0.0050	81962797.6740	GS	apac	availability	0.0000	0.7930	0.7911	-0.2089	-0.1035	1336.4938	1.0000	JP	100	42313715.9716	-56336.5988	56336.5988	0.0000	0.0000	0.0000	5832.3591	0.1035	-44672.4149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@LIFEC7	31838.0239	0.0030	0.0030	0.2617	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	100.0000	2000	2100.0000	15.9190	2522.1475	191800.0000	3.0607	8194.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	6817903	0.0050	108534279.4221	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.1143	749.1619	0.8180	JP	100	42313715.9716	33429.9251	33429.9251	1591.9012	1591.9012	1.0000	3821.1943	0.1143	4235.3034	201.6811	181.9616	0.0000	0.0000	NaN	NaN
564	@LIONT8	-15242.8090	-0.0015	0.0035	-0.0000	0.0050	0.2088	-0.0015	-0.0015	-0.0000	1.0000	1.0000	-196.0000	-13135	-13331.0000	1.1605	1.6119	22331083.0000	25.6270	LTR.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	276895585	0.0050	321329769.8015	GS	apac	availability	196.0000	2.1306	1.7887	0.7887	0.0474	3689.2715	1.0000	AU	1	42313715.9716	-15470.2617	15470.2617	-227.4527	227.4527	-1.0000	-732.5955	0.0474	-32961.2861	-484.6157	-10.7710	-196.0000	-227.4527	NaN	NaN
565	@MABUC1	59755.7697	0.0057	0.0030	0.4911	0.0000	-0.0000	0.0057	0.0073	0.0016	1.0000	1.0000	1600.0000	5600	7200.0000	10.6707	1697.2085	592700.0000	6.3647	6592.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	34619721	0.0050	369415727.7592	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1567	2781.3093	1.0000	JP	100	42313715.9716	76828.8468	76828.8468	17073.0771	17073.0771	1.0000	12036.7114	0.1567	52028.3257	11561.8502	2674.8248	0.0000	0.0000	NaN	NaN
566	@MATSU16	-6709.2688	-0.0006	0.0030	-0.0000	0.0050	0.0919	-0.0006	0.0000	0.0006	1.0000	0.8508	0.0000	-1100	-1100.0000	6.0993	969.0664	976600.0000	5.9879	8628.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	14633498	0.0050	89254610.4363	GS	apac	availability	0.0000	0.4554	0.6446	-0.3554	-0.0161	774.8577	0.9699	JP	100	42313715.9716	-6709.2688	6709.2688	0.0000	0.0000	0.0000	108.1425	0.0161	-3055.5808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@MITSU74	2084.7832	0.0002	0.0030	0.0171	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4359	0.0000	100	100.0000	20.8478	3321.2549	199200.0000	4.1860	6331.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	2195066	0.0050	45762366.4181	GS	apac	availability	0.0000	1.0450	1.0682	0.0682	0.2054	494.9661	0.9992	JP	100	42313715.9716	2084.7832	2084.7832	0.0000	0.0000	0.0000	428.2616	0.2054	2178.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@NIPPO107	24675.7340	0.0024	0.0030	0.2028	0.0000	-0.0000	0.0024	0.0033	0.0009	1.0000	0.8000	200.0000	500	700.0000	49.3515	7811.7032	81700.0000	4.0381	6490.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1701904	0.0050	83991460.6775	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1815	1174.0855	0.4558	JP	100	42313715.9716	34546.0276	34546.0276	9870.2936	9870.2936	1.0000	6271.2266	0.1815	48971.6160	13991.8903	1791.7790	0.0000	0.0000	NaN	NaN
569	@NIPPO83	6440.9993	0.0006	0.0030	0.0529	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	32.2050	5076.8711	130300.0000	4.1855	1950.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	5872626	0.0050	189127899.0745	GS	apac	availability	0.0000	0.6506	0.7104	-0.2896	0.0886	1605.2628	0.3073	JP	100	42313715.9716	6440.9993	6440.9993	0.0000	0.0000	0.0000	570.9260	0.0886	4190.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@NIPPO91	43262.2560	0.0041	0.0030	0.3556	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	36.0519	5703.3711	464200.0000	16.7511	4091.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	51376332	0.0050	1852213357.8859	GS	apac	availability	0.0000	0.7357	0.8264	-0.1736	0.1042	7650.7674	1.0000	JP	100	42313715.9716	43262.2560	43262.2560	0.0000	0.0000	0.0000	4508.1366	0.1042	31829.5610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@NISSI10	1893.7044	0.0002	0.0030	0.0156	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.9370	3006.3978	830700.0000	15.8014	2897.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	18605013	0.0050	352323950.5584	GS	apac	availability	0.0000	0.2410	0.3812	-0.6188	0.0530	4564.6503	1.0000	JP	100	42313715.9716	1893.7044	1893.7044	0.0000	0.0000	0.0000	100.3799	0.0530	456.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@NITOR1	7187.5984	0.0007	0.0030	0.0591	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400.0000	400	0.0000	17.9690	2833.4102	2285200.0000	40.9675	9843.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	70172148	0.0050	1260923047.8378	GS	apac	availability	0.0000	-0.2218	0.1275	-0.8725	0.0734	8431.3824	1.0000	JP	100	42313715.9716	0.0000	0.0000	-7187.5984	7187.5984	-1.0000	0.0000	0.0734	-0.0000	1594.3460	-527.5226	0.0000	0.0000	NaN	NaN
573	@ROHMC2	-10512.4954	-0.0010	0.0030	-0.0000	0.0050	0.1440	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-300.0000	-500	-800.0000	21.0250	3347.5127	7332899.0000	155.3114	6963.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	56478565	0.0050	1187461307.3103	GS	apac	availability	300.0000	1.6723	1.5276	0.5276	-0.0283	7640.1452	1.0000	JP	100	42313715.9716	-16819.9926	16819.9926	-6307.4972	6307.4972	-1.0000	475.8815	0.0283	-28128.1296	-10548.0486	178.4556	-300.0000	-6307.4972	NaN	NaN
574	@SAPPO6	-42290.4118	-0.0040	0.0030	-0.0000	0.0050	0.5793	-0.0040	-0.0054	-0.0014	1.0000	1.0000	-1400.0000	-4000	-5400.0000	10.5726	1678.8531	1178300.0000	12.5162	2501.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	47342485	0.0050	500533295.9802	GS	apac	availability	1400.0000	0.0748	0.2949	-0.7051	-0.0812	4165.3044	1.0000	JP	100	42313715.9716	-57092.0559	57092.0559	-14801.6441	14801.6441	-1.0000	4637.7830	0.0812	-4271.6510	-1107.4651	1202.3882	-1400.0000	-14801.6441	NaN	NaN
575	@SOUTH460	-1830.2776	-0.0002	0.0037	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8303	14.2839	5700152.0000	10.4066	1908.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	80053421	0.0050	146519980.7478	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	0.0266	1804.0457	1.0000	HK	1000	42313715.9716	-1830.2776	1830.2776	0.0000	0.0000	0.0000	-48.6307	0.0266	-2190.7116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@TOYOI3	43185.6980	0.0041	0.0030	0.3550	0.0000	-0.0000	0.0041	0.0056	0.0015	1.0000	1.0000	600.0000	1700	2300.0000	25.4034	4033.8331	72400.0000	1.8478	4634.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	5873818	0.0050	149214664.8393	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1760	1009.1829	0.6737	JP	100	42313715.9716	58427.7091	58427.7091	15242.0111	15242.0111	1.0000	10282.9427	0.1760	45376.0901	11837.2409	2682.5068	0.0000	0.0000	NaN	NaN
577	@UNEXT1	-1133.8183	-0.0001	0.0030	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	0.6174	100.0000	-100	0.0000	11.3382	1797.9898	509500.0000	5.7961	9418.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	5716183	0.0050	64811131.2109	GS	apac	availability	0.0000	0.3254	0.5580	-0.4420	0.0072	1022.5643	1.0000	JP	100	42313715.9716	0.0000	0.0000	1133.8183	1133.8183	1.0000	0.0000	0.0072	0.0000	368.9413	8.1231	0.0000	0.0000	NaN	NaN
578	@USSCO1	99163.5496	0.0094	0.0030	0.8150	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	11.2686	1790.8123	1311000.0000	14.8545	4732.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	80524829	0.0050	907400894.4954	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.0990	5341.3094	1.0000	JP	100	42313715.9716	99163.5496	99163.5496	0.0000	0.0000	0.0000	9820.1242	0.0990	32073.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@XINYI1	-4114.2901	-0.0004	0.0037	-0.0000	0.0225	0.2536	-0.0004	0.0000	0.0004	1.0000	0.6399	0.0000	-3000	-3000.0000	1.3714	10.8003	10950227.0000	15.1159	0868.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	48957833	0.0250	67142243.3431	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	-0.0299	6067.3558	1.0000	HK	1000	42313715.9716	-4114.2901	4114.2901	0.0000	0.0000	0.0000	123.0009	0.0299	-6807.2512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@YAMAZ1	6298.0066	0.0006	0.0030	0.0518	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.9934	3341.7481	366800.0000	7.7555	2212.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	24111889	0.0050	506189450.4277	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0439	3977.0496	1.0000	JP	100	42313715.9716	6298.0066	6298.0066	0.0000	0.0000	0.0000	276.3040	0.0439	2435.7134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@ZENKO1	82830.1118	0.0079	0.0030	0.6808	0.0000	-0.0000	0.0079	0.0083	0.0004	1.0000	1.0000	200.0000	4100	4300.0000	20.2025	3202.3379	381700.0000	7.7338	7164.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	17001035	0.0050	343462836.5731	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.0865	2782.7600	0.9999	JP	100	42313715.9716	86870.6051	86870.6051	4040.4933	4040.4933	1.0000	7511.5189	0.0865	31764.7112	1477.4284	349.3730	0.0000	0.0000	NaN	NaN
582	@AISIN1	-7689.0220	-0.0007	0.0030	-0.0000	0.0050	0.1053	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	15.3780	2450.8360	2246000.0000	34.8281	7259.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	88300025	0.0050	1357881665.1926	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0935	9221.1193	1.0000	JP	100	42313715.9716	-7689.0220	7689.0220	0.0000	0.0000	0.0000	-718.6663	0.0935	-6221.5274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@ASONE1	-1446.3776	-0.0001	0.0030	-0.0000	0.0050	0.0198	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.4638	2298.9944	126900.0000	1.8459	7476.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	11391453	0.0050	164763428.7274	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	-0.0313	980.8941	0.7709	JP	100	42313715.9716	-1446.3776	1446.3776	0.0000	0.0000	0.0000	45.3334	0.0313	-840.0848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@BRILL9	-17208.6996	-0.0016	0.0037	-0.0000	0.0050	0.2357	-0.0016	-0.0019	-0.0003	1.0000	1.0000	-6000.0000	-34000	-40000.0000	0.5061	3.9546	18777161.0000	9.4909	1114.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	256892774	0.0050	130023252.1593	GS	apac	availability	6000.0000	0.7826	0.9056	-0.0944	-0.0469	1481.0883	1.0000	HK	2000	42313715.9716	-20245.5289	20245.5289	-3036.8293	3036.8293	-1.0000	949.4111	0.0469	-15845.0195	-2376.7529	142.4117	-6000.0000	-3036.8293	NaN	NaN
585	@DAIIC18	12666.8768	0.0012	0.0030	0.1041	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7803	0.0000	200	200.0000	63.3344	10138.2350	125300.0000	8.0375	4461.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1293501	0.0050	81923088.8375	GS	apac	availability	0.0000	1.1426	1.1175	0.1175	0.2439	676.6849	0.9356	JP	100	42313715.9716	12666.8768	12666.8768	0.0000	0.0000	0.0000	3088.9551	0.2439	14473.0353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@HASEK2	-43498.8900	-0.0041	0.0030	-0.0000	0.0050	0.5959	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	19.7722	3141.5782	686600.0000	13.6476	1808.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	36874496	0.0050	729090747.9221	GS	apac	availability	0.0000	0.3956	0.5366	-0.4634	0.0417	5782.9777	1.0000	JP	100	42313715.9716	-43498.8900	43498.8900	0.0000	0.0000	0.0000	-1814.8031	0.0417	-17207.1257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@IDEMI2	2732.3630	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	9.1079	1442.9341	2863100.0000	26.1390	5019.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	173345460	0.0050	1578809072.3310	GS	apac	availability	0.0000	0.8326	0.8034	-0.1966	0.1098	8803.3142	1.0000	JP	100	42313715.9716	0.0000	0.0000	-2732.3630	2732.3630	-1.0000	0.0000	0.1098	0.0000	-2274.8391	-299.9963	0.0000	0.0000	NaN	NaN
588	@IMVCO1	9161.6571	0.0009	0.0030	0.0753	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.0324	100.0000	400	500.0000	22.9041	3662.7374	118000.0000	2.7346	7760.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	148471	0.0450	3400600.9870	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.2014	291.2894	0.4158	JP	100	42313715.9716	11452.0714	11452.0714	2290.4143	2290.4143	1.0000	2306.4801	0.2014	18069.6845	3613.9369	461.2960	0.0000	0.0000	NaN	NaN
589	@INPEX3	52780.7622	0.0050	0.0030	0.4338	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	26.3904	4138.5430	8885199.0000	232.6591	1605.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	212910954	0.0050	5618801220.7908	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1238	25918.6829	1.0000	JP	100	42313715.9716	52780.7622	52780.7622	0.0000	0.0000	0.0000	6532.7384	0.1238	48443.0833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@NIPPO55	2648.5288	0.0003	0.0030	0.0218	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	26.4853	4217.2891	51350801.0000	1370.2066	5016.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	67311882	0.0050	1782774566.4300	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.1250	24590.6125	1.0000	JP	100	42313715.9716	2648.5288	2648.5288	0.0000	0.0000	0.0000	331.0617	0.1250	3902.1892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@ORIEN136	29850.6513	0.0028	0.0037	0.3067	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	19.9004	155.5078	1400636.0000	27.8389	0316.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	11606463	0.0050	230973652.9755	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.2002	2628.3430	1.0000	HK	500	42313715.9716	29850.6513	29850.6513	0.0000	0.0000	0.0000	5975.2928	0.2002	31733.2308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@OSAKA14	16216.0698	0.0015	0.0030	0.1333	0.0000	-0.0000	0.0015	0.0017	0.0001	1.0000	1.0000	100.0000	1300	1400.0000	12.4739	1974.2115	3561500.0000	44.4869	8697.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	216953716	0.0050	2706258930.9169	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.1162	12870.3870	1.0000	JP	100	42313715.9716	17463.4598	17463.4598	1247.3900	1247.3900	1.0000	2029.4033	0.1162	16868.6283	1204.9020	144.9574	0.0000	0.0000	NaN	NaN
593	@SOFTB11	-22823.1558	-0.0022	0.0030	-0.0000	0.0050	0.3126	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.0193	3027.7823	3698900.0000	70.8603	8473.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	109717624	0.0050	2086752020.7307	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.1032	11563.3377	1.0000	JP	100	42313715.9716	-22823.1558	22823.1558	0.0000	0.0000	0.0000	-2355.4592	0.1032	-29740.8197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@TEMPH1	-1208.2252	-0.0001	0.0030	-0.0000	0.0050	0.0166	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-800	-800.0000	1.5103	239.7059	18935102.0000	28.7178	2181.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	399861749	0.0050	603903786.4427	GS	apac	availability	0.0000	0.3055	0.4994	-0.5006	0.0117	3200.2066	1.0000	JP	100	42313715.9716	-1208.2252	1208.2252	0.0000	0.0000	0.0000	-14.1947	0.0117	-369.1462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@TOYOB4	4837.0766	0.0005	0.0030	0.0398	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	9.6742	1545.7591	523100.0000	5.1160	3101.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	12798887	0.0050	123818392.8176	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.1152	861.4717	0.6468	JP	100	42313715.9716	4837.0766	4837.0766	0.0000	0.0000	0.0000	557.2478	0.1152	3699.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@TOYOT11	-12391.6474	-0.0012	0.0030	-0.0000	0.0050	0.1697	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	24.7833	3934.8313	1185300.0000	29.5094	5105.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	23264939	0.0050	576581843.0698	GS	apac	availability	0.0000	0.9497	0.9726	-0.0274	0.1314	3055.5033	1.0000	JP	100	42313715.9716	-12391.6474	12391.6474	0.0000	0.0000	0.0000	-1628.3438	0.1314	-11768.8058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@TOYOT13	-12992.7230	-0.0012	0.0030	-0.0000	0.0050	0.1780	-0.0012	-0.0025	-0.0012	1.0000	1.0000	-100.0000	-100	-200.0000	129.9272	20535.5200	1766600.0000	229.5353	6201.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	5324730	0.0050	691827419.3719	GS	apac	availability	100.0000	0.7767	0.8703	-0.1297	0.0133	30481.6117	1.0000	JP	100	42313715.9716	-25985.4460	25985.4460	-12992.7230	12992.7230	-1.0000	-346.2986	0.0133	-20183.0216	-10091.5108	-173.1493	-100.0000	-12992.7230	NaN	NaN
598	@ZOJIR1	-21589.3691	-0.0021	0.0030	-0.0000	0.0050	0.2957	-0.0021	-0.0021	0.0000	1.0000	0.3107	0.0000	-2200	-2200.0000	9.8133	1556.7850	79000.0000	0.7781	7965.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	3301536	0.0050	32399126.9346	GS	apac	availability	0.0000	0.4464	0.5907	-0.4093	-0.0547	569.9593	0.3322	JP	100	42313715.9716	-21589.3691	21589.3691	0.0000	0.0000	0.0000	1181.8612	0.0547	-9637.6595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@CHINA258	2546.0286	0.0002	0.0037	0.0262	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2730	9.7818	22512247.0000	28.1457	2883.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	317664350	0.0050	404391259.9397	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.1829	2305.5867	1.0000	XH	2000	42313715.9716	2546.0286	2546.0286	0.0000	0.0000	0.0000	465.7556	0.1829	3023.8552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@HANKY3	-5288.1996	-0.0005	0.0030	-0.0000	0.0050	0.0724	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.4410	4190.1915	1011900.0000	26.8273	9042.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	33113409	0.0050	875551581.4963	GS	apac	availability	0.0000	0.1776	0.3247	-0.6753	-0.0275	6649.8643	1.0000	JP	100	42313715.9716	-5288.1996	5288.1996	0.0000	0.0000	0.0000	145.3657	0.0275	-939.0627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@KEIHI2	-3819.0444	-0.0004	0.0030	-0.0000	0.0050	0.0523	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	9.5476	1511.2381	346400.0000	3.3122	9006.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	29520476	0.0050	281850018.7630	GS	apac	availability	0.0000	0.2683	0.3923	-0.6077	-0.0682	2632.8544	0.9997	JP	100	42313715.9716	-3819.0444	3819.0444	0.0000	0.0000	0.0000	260.3545	0.0682	-1024.5478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@KEIOE1	-15173.6783	-0.0014	0.0030	-0.0000	0.0050	0.2079	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.2895	3996.0936	286900.0000	7.2539	9008.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	13680079	0.0050	345961862.0904	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0467	3027.1926	1.0000	JP	100	42313715.9716	-15173.6783	15173.6783	0.0000	0.0000	0.0000	709.0375	0.0467	-3157.9725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@KONIC6	-2980.4485	-0.0003	0.0030	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-900	-900.0000	3.3116	524.1614	2919100.0000	9.6810	4902.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	108888033	0.0050	360594641.3561	GS	apac	availability	0.0000	1.0461	1.0114	0.0114	0.0926	1664.6280	1.0000	JP	100	42313715.9716	-2980.4485	2980.4485	0.0000	0.0000	0.0000	-275.9387	0.0926	-3117.7737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@KUMIA1	-11069.9139	-0.0011	0.0030	-0.0000	0.0050	0.1516	-0.0011	-0.0018	-0.0007	1.0000	0.3229	-1700.0000	-2400	-4100.0000	4.6125	728.9490	727400.0000	3.3549	4996.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7325281	0.0050	33787595.7679	GS	apac	availability	1700.0000	0.6696	0.7889	-0.2111	-0.0619	491.4474	0.5745	JP	100	42313715.9716	-18911.1029	18911.1029	-7841.1890	7841.1890	-1.0000	1170.6994	0.0619	-12662.9351	-5250.4853	485.4119	-1700.0000	-7841.1890	NaN	NaN
605	@MINEB3	-37754.8220	-0.0036	0.0030	-0.0000	0.0050	0.5172	-0.0036	-0.0050	-0.0014	1.0000	1.0000	-800.0000	-2100	-2900.0000	17.9785	2861.3433	2068400.0000	37.4464	6479.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	86769490	0.0050	1559984120.4376	GS	apac	availability	800.0000	1.1762	1.1835	0.1835	0.0974	7678.2630	1.0000	JP	100	42313715.9716	-52137.6114	52137.6114	-14382.7893	14382.7893	-1.0000	-5080.7897	0.0974	-61325.5355	-16917.3891	-1401.5971	-800.0000	-14382.7893	NaN	NaN
606	@NANKA4	-1894.9698	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.9497	3005.4810	243100.0000	4.6228	9044.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	13404446	0.0050	254010207.0857	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0467	2148.9421	0.9976	JP	100	42313715.9716	-1894.9698	1894.9698	0.0000	0.0000	0.0000	88.4511	0.0467	-734.5175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
607	@NEXON2	-5774.1217	-0.0005	0.0030	-0.0000	0.0050	0.0791	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	19.2471	3059.4170	1618800.0000	31.3356	3659.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	91313682	0.0050	1757521057.0629	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1088	7470.1446	1.0000	JP	100	42313715.9716	-5774.1217	5774.1217	0.0000	0.0000	0.0000	-628.0563	0.1088	-5130.5085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@NOMUR8	-27315.7211	-0.0026	0.0030	-0.0000	0.0050	0.3742	-0.0026	-0.0028	-0.0001	1.0000	1.0000	-200.0000	-3500	-3700.0000	7.8045	1245.3790	14201899.0000	111.9060	8604.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	497645051	0.0050	3883866697.6895	GS	apac	availability	200.0000	1.3591	1.2631	0.2631	0.0965	24104.6614	1.0000	JP	100	42313715.9716	-28876.6195	28876.6195	-1560.8984	1560.8984	-1.0000	-2788.0219	0.0965	-39247.1811	-2121.4692	-150.7039	-200.0000	-1560.8984	NaN	NaN
609	@PETRO93	16180.8865	0.0015	0.0090	0.3990	0.0000	-0.0000	0.0015	0.0027	0.0011	1.0000	0.0000	2100.0000	2900	5000.0000	5.5796	21.9007	1421454.0000	7.9314	PETR.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2775	1995.5129	0.5315	MY	100	42313715.9716	27898.0801	27898.0801	11717.1936	11717.1936	1.0000	7740.3952	0.2775	10342.3931	4343.8051	3250.9660	0.0000	0.0000	NaN	NaN
610	@START24	6696.6146	0.0006	0.0030	0.0550	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	900	900.0000	7.4407	1178.2466	2998000.0000	22.3498	3092.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	100442254	0.0050	747358957.4844	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	-0.0010	3252.2917	1.0000	JP	100	42313715.9716	6696.6146	6696.6146	0.0000	0.0000	0.0000	-6.6616	0.0010	2420.1897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@VENTU23	-3689.7711	-0.0004	0.0040	-0.0000	0.0050	0.0505	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.2992	15.6414	901400.0000	11.0734	VENM.SI	SIN	SGP	SG	True	-1	2026-03-12	2026-03-12	19166592	0.0050	235734460.1927	GS	apac	availability	0.0000	0.6640	0.8040	-0.1960	0.0721	3553.0685	1.0000	SG	100	42313715.9716	-3689.7711	3689.7711	0.0000	0.0000	0.0000	-266.0554	0.0721	-2450.1835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@PHISO1	59482.5902	0.0057	0.0047	0.7741	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	59.4826	1867.0923	7504000.0000	440.9473	8299.TWO	TPO	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.1848	11133.7130	1.0000	TW	1000	42313715.9716	59482.5902	59482.5902	0.0000	0.0000	0.0000	10993.5978	0.1848	95940.3645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@TRAVE10	-1391.8802	-0.0001	0.0037	-0.0000	0.0325	0.1239	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3919	10.7413	11872680.0000	16.2997	0696.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	122630383	0.0225	170686802.7747	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.0733	1298.0145	1.0000	XH	2000	42313715.9716	-1391.8802	1391.8802	0.0000	0.0000	0.0000	-102.0618	0.0733	-1878.4336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@GUMIN2	14315.0201	0.0014	0.0037	0.1471	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3120	0.0000	4000	4000.0000	3.5788	28.2373	2258462.0000	8.1510	1364.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	9153358	0.1275	32757625.9148	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0797	2553.2834	1.0000	XH	2000	42313715.9716	14315.0201	14315.0201	0.0000	0.0000	0.0000	1141.2560	0.0797	357.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@ONENE1	-11742.3048	-0.0011	0.0047	-0.0000	0.0525	1.6890	-0.0011	-0.0010	0.0002	1.0000	0.0364	1000.0000	-7000	-6000.0000	1.6775	53.2195	996000.0000	1.6682	4743.TWO	TPO	TWN	TW	True	-1	2026-03-12	2026-03-12	2209180	0.0600	3705837.8460	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.0238	636.4254	0.9951	TW	1000	42313715.9716	-10064.8327	10064.8327	1677.4721	1677.4721	1.0000	239.7790	0.0238	-13225.3633	2204.2272	-39.9632	0.0000	0.0000	NaN	NaN
616	@TSTEC1	-10639.9867	-0.0010	0.0030	-0.0000	0.0050	0.1458	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.8222	1873.0503	409000.0000	4.8471	7313.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	9274438	0.0050	109644329.6840	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	-0.0046	1158.1034	0.8692	JP	100	42313715.9716	-10639.9867	10639.9867	0.0000	0.0000	0.0000	49.4091	0.0046	-7436.3856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@WANHA1	7534.4618	0.0007	0.0047	0.0981	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0501	-3000.0000	3000	0.0000	2.5115	79.7906	17817594.0000	44.7434	2615.TW	TPE	TWN	TW	True	0	2026-03-12	2026-03-12	2094283	0.0975	5259765.0909	GS	apac	availability	0.0000	0.9030	0.8908	-0.1092	0.0284	4510.4608	1.0000	TW	1000	42313715.9716	0.0000	0.0000	-7534.4618	7534.4618	-1.0000	0.0000	0.0284	0.0000	-6803.7835	-213.7357	0.0000	0.0000	NaN	NaN
618	@DRAGO34	-3691.7089	-0.0004	0.0035	-0.0000	0.0350	0.3540	-0.0004	0.0000	0.0004	1.0000	0.0812	285.0000	-3191	-2906.0000	1.1569	1.6340	4955524.0000	5.7647	LOT.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	7333805	0.0350	8484573.1369	GS	apac	availability	0.0000	1.0883	1.0948	0.0948	-0.1380	316.0898	0.3855	AU	1	42313715.9716	-3361.9887	3361.9887	329.7202	329.7202	1.0000	463.9363	0.1380	-3658.8954	358.8387	-45.4996	0.0000	0.0000	NaN	NaN
619	@HBMHL1	12535.8686	0.0012	0.0037	0.1288	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9251	0.0000	8000	8000.0000	1.5670	12.4081	1492000.0000	2.3662	2142.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	61981569	0.0325	97124100.6952	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.0743	1239.9984	1.0000	XH	1000	42313715.9716	12535.8686	12535.8686	0.0000	0.0000	0.0000	931.0037	0.0743	25836.6795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@WINBO9	17939.1939	0.0017	0.0047	0.2335	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	3.5878	112.5615	182016880.0000	644.8068	2344.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	59368832	0.0200	213005797.4754	GS	apac	availability	0.0000	1.5637	1.4700	0.4700	0.1789	11624.5943	1.0000	TW	1000	42313715.9716	17939.1939	17939.1939	0.0000	0.0000	0.0000	3210.0668	0.1789	28051.7295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@THBAN1	29304.0159	0.0028	0.0030	0.2409	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.6080	9366.2813	273200.0000	16.1902	8341.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	9877277	0.0050	578887763.7591	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0704	4492.6424	1.0000	JP	100	42313715.9716	29304.0159	29304.0159	0.0000	0.0000	0.0000	2063.3167	0.0704	36667.8462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@YANGT7	41922.5588	0.0040	0.0037	0.4307	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	20.9613	179.0971	51959493.0000	1189.3986	6869.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	8010389	0.0800	167908002.0694	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	-0.0155	8306.3846	1.0000	XH	2000	42313715.9716	41922.5588	41922.5588	0.0000	0.0000	0.0000	-651.4136	0.0155	84359.3869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@WELLC12	2617.6039	0.0002	0.0037	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0216	0.0000	1600	1600.0000	1.6360	12.5702	5076801.0000	8.1565	2477.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	1383252	0.2400	2263003.6247	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.0751	867.0813	0.8939	XH	2000	42313715.9716	2617.6039	2617.6039	0.0000	0.0000	0.0000	-196.5609	0.0751	1694.0849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@CHENG13	-123780.4377	-0.0118	0.0047	-0.0000	0.0300	10.1737	-0.0118	-0.0118	0.0000	1.0000	0.3968	0.0000	-138000	-138000.0000	0.8970	28.4357	10720438.0000	9.5941	2105.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	45063362	0.0300	40420019.3787	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	0.0657	2616.6752	1.0000	TW	1000	42313715.9716	-123780.4377	123780.4377	0.0000	0.0000	0.0000	-8127.1777	0.0657	-58879.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@NIENM2	-37200.2231	-0.0035	0.0047	-0.0000	0.0875	8.9179	-0.0035	-0.0012	0.0024	1.0000	0.4495	2000.0000	-3000	-1000.0000	12.4001	390.1265	1108481.0000	13.6101	8464.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	3776054	0.0875	46823350.3975	GS	apac	availability	0.0000	0.7156	0.7887	-0.2113	0.1162	3633.4718	1.0000	TW	1000	42313715.9716	-12400.0744	12400.0744	24800.1487	24800.1487	1.0000	-1440.6291	0.1162	-8873.1704	17746.3407	2881.2582	0.0000	0.0000	NaN	NaN
626	@TRIPO1	45005.3460	0.0043	0.0047	0.5857	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.2513	359.3577	5357918.0000	60.5970	3044.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	14642880	0.0150	164751970.3451	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.2338	5440.6659	1.0000	TW	1000	42313715.9716	45005.3460	45005.3460	0.0000	0.0000	0.0000	10520.5108	0.2338	39841.0330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@SGHOL2	-74376.4584	-0.0071	0.0030	-0.0000	0.0050	1.0189	-0.0071	-0.0058	0.0013	1.0000	1.0000	1400.0000	-7900	-6500.0000	9.4147	1480.9996	2173200.0000	20.3639	9143.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	29083626	0.0050	273814822.8399	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	-0.0073	4582.1523	1.0000	JP	100	42313715.9716	-61195.8202	61195.8202	13180.6382	13180.6382	1.0000	448.0078	0.0073	-11241.7453	2421.2990	-96.4940	0.0000	0.0000	NaN	NaN
628	@KEHOL3	102055.8705	0.0097	0.0037	1.0485	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.6698	44.3554	9122875.0000	51.7192	2423.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	174792833	0.0050	991035262.9780	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.0691	12689.3959	1.0000	XH	2000	42313715.9716	102055.8705	102055.8705	0.0000	0.0000	0.0000	7047.8937	0.0691	190219.4276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@LINGB1	15030.7680	0.0014	0.0037	0.1544	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7552	0.0000	4000	4000.0000	3.7577	30.1618	16351602.0000	63.0364	3330.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	21101494	0.0475	79292915.3331	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.1029	2414.3919	1.0000	XH	2000	42313715.9716	15030.7680	15030.7680	0.0000	0.0000	0.0000	1546.4504	0.1029	12975.0254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@MJCPR1	103386.4068	0.0098	0.0047	1.3454	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	103.3864	3248.3663	909000.0000	92.9302	6223.TWO	TPO	TWN	TW	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8308	0.9297	-0.0703	0.0307	9218.2413	1.0000	TW	1000	42313715.9716	103386.4068	103386.4068	0.0000	0.0000	0.0000	3169.2947	0.0307	85896.6314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@KOKUS12	-10948.4333	-0.0010	0.0030	-0.0000	0.0050	0.1500	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.4948	5847.3946	3883400.0000	143.6746	6525.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	57171215	0.0050	2086450789.3419	GS	apac	availability	0.0000	2.4029	2.0396	1.0396	0.0908	7820.9788	1.0000	JP	100	42313715.9716	-10948.4333	10948.4333	0.0000	0.0000	0.0000	-994.4682	0.0908	-26308.2313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@ADARO5	10791.1909	0.0010	0.0100	0.2956	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.0000	5500.0000	18900	24400.0000	0.5710	9838.3829	40816500.0000	23.8213	AADI.JK	JAK	IDN	ID	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.1352	1956.2501	0.9969	ID	100	42313715.9716	13931.4845	13931.4845	3140.2936	3140.2936	1.0000	1882.8517	0.1352	1491.2631	336.1454	424.4133	0.0000	0.0000	NaN	NaN
633	@CATAL17	-9035.6100	-0.0009	0.0035	-0.0000	0.0150	0.3713	-0.0009	0.0000	0.0009	1.0000	1.0000	-140.0000	-1883	-2023.0000	4.7985	6.7450	945591.0000	4.5408	CYL.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	39563040	0.0150	189843972.4609	GS	apac	availability	140.0000	0.2789	0.5459	-0.4541	0.1500	1251.0432	1.0000	AU	1	42313715.9716	-9707.4026	9707.4026	-671.7926	671.7926	-1.0000	-1456.1551	0.1500	-2707.4293	-187.3653	-100.7720	-140.0000	-671.7926	NaN	NaN
634	@NEWBO5	-1273.3977	-0.0001	0.0037	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-900	-900.0000	1.4149	10.9282	38554411.0000	53.8514	9911.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	86289317	0.0050	122089577.6940	GS	apac	availability	0.0000	1.8872	1.7036	0.7036	0.0695	1619.3322	1.0000	XH	2000	42313715.9716	-1273.3977	1273.3977	0.0000	0.0000	0.0000	-88.4573	0.0695	-2403.2112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@KINGS56	321.5768	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.2158	25.1381	8243320.0000	26.4855	3888.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	99610080	0.0050	320322860.3548	GS	apac	availability	0.0000	1.2978	1.2711	0.2711	-0.0028	4188.2027	1.0000	HK	200	42313715.9716	321.5768	321.5768	0.0000	0.0000	0.0000	-0.9136	0.0028	417.3311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
636	@HANSO81	-3869.6567	-0.0004	0.0037	-0.0000	0.0050	0.0530	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.2996	33.7979	6760598.0000	29.2044	3692.HK	HKG	HKG	HK	True	-1	2026-03-12	2026-03-12	156932143	0.0050	674748350.6406	GS	apac	availability	0.0000	0.7579	0.8364	-0.1636	0.1318	26034.8355	1.0000	XH	2000	42313715.9716	-3869.6567	3869.6567	0.0000	0.0000	0.0000	-509.9436	0.1318	-2932.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@CHINA1014	217.4094	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	300	300.0000	0.7247	5.6490	15736766.0000	11.3622	1766.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	318780376	0.0050	231019470.5871	GS	apac	availability	0.0000	0.8965	1.0123	0.0123	0.0537	3167.7009	1.0000	XH	2000	42313715.9716	217.4094	217.4094	0.0000	0.0000	0.0000	11.6660	0.0537	194.9008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@CHALL2	-8749.2517	-0.0008	0.0035	-0.0000	0.0050	0.1199	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-378.0000	-1617	-1995.0000	5.4108	7.5770	1542780.0000	8.3224	CGF.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	69566434	0.0050	376409547.8746	GS	apac	availability	378.0000	0.1646	0.3460	-0.6540	0.0991	2993.9495	1.0000	AU	1	42313715.9716	-10794.5313	10794.5313	-2045.2796	2045.2796	-1.0000	-1069.4748	0.0991	-1777.0092	-336.6965	-202.6373	-378.0000	-2045.2796	NaN	NaN
639	@CHINA198	-5343.9913	-0.0005	0.0047	-0.0000	0.0275	0.4026	-0.0005	0.0000	0.0005	1.0000	0.1350	0.0000	-20000	-20000.0000	0.2672	8.4532	102213690.0000	27.1931	1314.TW	TPE	TWN	TW	True	-1	2026-03-12	2026-03-12	52832779	0.0300	14116895.5999	GS	apac	availability	0.0000	0.8750	0.9501	-0.0499	-0.0818	1011.3103	0.7267	TW	1000	42313715.9716	-5343.9913	5343.9913	0.0000	0.0000	0.0000	437.3279	0.0818	-4676.2176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CYBOZ2	2819.3608	0.0003	0.0030	0.0232	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2356	0.0000	200	200.0000	14.0968	2241.6639	759400.0000	10.7708	4776.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1754805	0.0050	24737141.9970	GS	apac	availability	0.0000	0.9110	0.9680	-0.0320	0.0278	632.1589	0.9999	JP	100	42313715.9716	2819.3608	2819.3608	0.0000	0.0000	0.0000	78.2898	0.0278	2568.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@DEXER1	-1529.5792	-0.0001	0.0030	-0.0000	0.0050	0.0210	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.2958	2423.1753	1908600.0000	29.2621	4980.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	40947913	0.0050	626330739.7292	GS	apac	availability	0.0000	1.1852	1.1954	0.1954	0.0465	2698.4606	1.0000	JP	100	42313715.9716	-1529.5792	1529.5792	0.0000	0.0000	0.0000	-71.1533	0.0465	-1812.8336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@DYDOD1	-38067.0650	-0.0036	0.0030	-0.0000	0.0050	0.5215	-0.0036	-0.0043	-0.0007	1.0000	0.1567	-400.0000	-2100	-2500.0000	18.1272	2884.8401	160700.0000	2.9332	2590.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	886620	0.0050	16071914.8325	GS	apac	availability	400.0000	0.1652	0.3625	-0.6375	-0.1570	438.4965	0.3003	JP	100	42313715.9716	-45317.9345	45317.9345	-7250.8695	7250.8695	-1.0000	7116.2334	0.1570	-7485.1344	-1197.6215	1138.5973	-400.0000	-7250.8695	NaN	NaN
643	@FURUK6	18823.1560	0.0018	0.0030	0.1547	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	100	100.0000	188.2316	29692.4070	7233102.0000	1358.8624	5801.T	TYO	JPN	JP	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6381	1.4781	0.4781	0.1035	13301.7441	1.0000	JP	100	42313715.9716	18823.1560	18823.1560	0.0000	0.0000	0.0000	1948.7349	0.1035	30834.4867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@GENES62	-25808.6259	-0.0025	0.0035	-0.0000	0.0050	0.3535	-0.0025	-0.0028	-0.0003	1.0000	1.0000	-703.0000	-5331	-6034.0000	4.8412	6.7800	3627485.0000	17.5098	GMD.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	200289422	0.0050	969648238.4510	GS	apac	availability	703.0000	0.2017	0.4311	-0.5689	0.0316	5530.2797	1.0000	AU	1	42313715.9716	-29212.0144	29212.0144	-3403.3885	3403.3885	-1.0000	-923.3870	0.0316	-5892.5770	-686.5233	-107.5806	-703.0000	-3403.3885	NaN	NaN
645	@GUNGH1	3244.5427	0.0003	0.0030	0.0267	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.2227	2581.5918	257900.0000	4.2125	3765.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	8791009	0.0050	142614018.6641	GS	apac	availability	0.0000	0.5016	0.6815	-0.3185	-0.0054	964.9078	0.9211	JP	100	42313715.9716	3244.5427	3244.5427	0.0000	0.0000	0.0000	-17.4050	0.0054	1627.3092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@JAPAN196	1420.4365	0.0001	0.0030	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	100.0000	100	200.0000	14.2044	2259.0049	161800.0000	2.3126	8511.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	9814300	0.0050	139405897.5384	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.0870	1174.9851	0.5155	JP	100	42313715.9716	2840.8730	2840.8730	1420.4365	1420.4365	1.0000	247.1020	0.0870	1590.4913	795.2456	123.5510	0.0000	0.0000	NaN	NaN
647	@JINCO1	-6997.7851	-0.0007	0.0030	-0.0000	0.0050	0.0959	-0.0007	0.0000	0.0007	1.0000	0.5770	0.0000	-200	-200.0000	34.9889	5582.4532	249800.0000	8.8231	3046.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	1729259	0.0050	60504914.0459	GS	apac	availability	0.0000	0.3721	0.4980	-0.5020	-0.0559	797.0827	1.0000	JP	100	42313715.9716	-6997.7851	6997.7851	0.0000	0.0000	0.0000	391.1223	0.0559	-2603.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@KAKAK2	15426.4464	0.0015	0.0030	0.1268	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	1.0000	100.0000	1300	1400.0000	11.8665	1867.3885	2219800.0000	26.2273	2371.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	16217711	0.0050	192447422.0565	GS	apac	availability	0.0000	0.4706	0.6568	-0.3432	0.0180	1458.3373	1.0000	JP	100	42313715.9716	16613.0961	16613.0961	1186.6497	1186.6497	1.0000	299.3855	0.0180	7817.7777	558.4127	21.3847	0.0000	0.0000	NaN	NaN
649	@KOBEB1	-2404.3023	-0.0002	0.0030	-0.0000	0.0050	0.0329	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.0430	3797.0110	981500.0000	23.5797	3038.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	22455054	0.0050	539887376.1539	GS	apac	availability	0.0000	-0.2826	-0.0022	-1.0022	-0.0253	4867.8466	1.0000	JP	100	42313715.9716	-2404.3023	2404.3023	0.0000	0.0000	0.0000	60.8683	0.0253	679.3599	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@NISSE9	5776.6526	0.0006	0.0030	0.0475	0.0000	-0.0000	0.0006	0.0017	0.0011	1.0000	0.7838	200.0000	100	300.0000	57.7665	9147.7110	34500.0000	1.9968	6284.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1424503	0.0050	82288589.4787	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.1893	484.9512	0.2848	JP	100	42313715.9716	17329.9578	17329.9578	11553.3052	11553.3052	1.0000	3281.2303	0.1893	17776.9451	11851.2967	2187.4869	0.0000	0.0000	NaN	NaN
651	@NTHNS3	-6418.0185	-0.0006	0.0035	-0.0000	0.0050	0.0879	-0.0006	0.0000	0.0006	1.0000	1.0000	-57.0000	-337	-394.0000	19.0446	26.6836	6294844.0000	119.5848	NST.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	331480151	0.0050	6312895327.2611	GS	apac	availability	57.0000	0.0228	0.3001	-0.6999	0.1081	27247.7318	1.0000	AU	1	42313715.9716	-7503.5587	7503.5587	-1085.5402	1085.5402	-1.0000	-811.3802	0.1081	-170.8923	-24.7230	-117.3824	-57.0000	-1085.5402	NaN	NaN
652	@OBICB2	3987.9782	0.0004	0.0030	0.0328	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	39.8798	6346.2930	297200.0000	11.9337	4733.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	6973319	0.0050	278094444.0117	GS	apac	availability	0.0000	0.4084	0.6112	-0.3888	0.0343	1894.4699	1.0000	JP	100	42313715.9716	3987.9782	3987.9782	0.0000	0.0000	0.0000	136.9648	0.0343	1628.5824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@OJIPA2	-1168.3644	-0.0001	0.0030	-0.0000	0.0050	0.0160	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	5.8418	929.5110	3247900.0000	19.1013	3861.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	147647058	0.0050	862527854.5300	GS	apac	availability	0.0000	0.4041	0.5437	-0.4563	0.0548	5925.8382	1.0000	JP	100	42313715.9716	-1168.3644	1168.3644	0.0000	0.0000	0.0000	-63.9684	0.0548	-472.1572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@PETRO94	1337.5795	0.0001	0.0090	0.0330	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.4586	17.4956	942500.0000	4.2012	PGAS.KL	KUL	MYS	MY	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2155	0.3133	-0.6867	0.1967	4322.9596	0.5677	MY	100	42313715.9716	1337.5795	1337.5795	0.0000	0.0000	0.0000	263.1140	0.1967	288.2737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@POINT5	-5633.6599	-0.0005	0.0030	-0.0000	0.0050	0.0772	-0.0005	0.0000	0.0005	1.0000	0.8122	0.0000	-300	-300.0000	18.7789	2977.2659	319300.0000	6.0148	2685.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	4537704	0.0050	85212936.5383	GS	apac	availability	0.0000	0.3708	0.4961	-0.5039	-0.0540	595.6656	0.9743	JP	100	42313715.9716	-5633.6599	5633.6599	0.0000	0.0000	0.0000	304.4690	0.0540	-2088.6852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@PREMI98	3788.2099	0.0004	0.0035	0.0363	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	592.0000	417	1009.0000	9.0844	12.7551	360344.0000	3.2723	PMV.AX	ASX	AUS	AU	True	1	2026-03-12	2026-03-12	15503898	0.0050	140844173.2985	GS	apac	availability	0.0000	0.2542	0.3828	-0.6172	0.1097	915.0244	0.9327	AU	1	42313715.9716	9166.1962	9166.1962	5377.9863	5377.9863	1.0000	1005.5721	0.1097	2329.9025	1366.9993	589.9888	0.0000	0.0000	NaN	NaN
657	@RAMEL1	-16322.2520	-0.0016	0.0035	-0.0000	0.0050	0.2236	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-690.0000	-5307	-5997.0000	3.0756	4.2965	12914758.0000	39.5050	RMS.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	202029408	0.0050	621363276.1487	GS	apac	availability	690.0000	0.4529	0.6064	-0.3936	0.0728	5915.8145	1.0000	AU	1	42313715.9716	-18444.4216	18444.4216	-2122.1696	2122.1696	-1.0000	-1342.4837	0.0728	-8354.3447	-961.2303	-154.4629	-690.0000	-2122.1696	NaN	NaN
658	@SANDF1	-17027.2265	-0.0016	0.0035	-0.0000	0.0050	0.2332	-0.0016	-0.0024	-0.0007	1.0000	1.0000	-637.0000	-1411	-2048.0000	12.0675	16.8809	2881063.0000	34.6254	SFR.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	97603284	0.0050	1177826523.8679	GS	apac	availability	637.0000	1.3830	1.2576	0.2576	0.1379	5630.2504	1.0000	AU	1	42313715.9716	-24714.2168	24714.2168	-7686.9903	7686.9903	-1.0000	-3408.6764	0.1379	-34178.8943	-10630.8377	-1060.2182	-637.0000	-7686.9903	NaN	NaN
659	@SEIKO3	8124.0109	0.0008	0.0030	0.0668	0.0000	-0.0000	0.0008	0.0023	0.0015	1.0000	1.0000	200.0000	100	300.0000	81.2401	12870.0000	134200.0000	10.9279	8050.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	4704045	0.0050	382157127.3548	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.1237	2993.6811	0.9785	JP	100	42313715.9716	24372.0326	24372.0326	16248.0217	16248.0217	1.0000	3014.1419	0.1237	27339.2194	18226.1463	2009.4280	0.0000	0.0000	NaN	NaN
660	@SEKIS5	-1762.7332	-0.0002	0.0030	-0.0000	0.0050	0.0241	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.6273	2797.2833	1615200.0000	28.5870	4204.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	65421884	0.0050	1153213269.7999	GS	apac	availability	0.0000	0.7027	0.7500	-0.2500	0.0420	7588.6948	1.0000	JP	100	42313715.9716	-1762.7332	1762.7332	0.0000	0.0000	0.0000	-73.9722	0.0420	-1238.6097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@SEKIS8	-15988.6102	-0.0015	0.0030	-0.0000	0.0050	0.2190	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.8409	3620.7608	2132500.0000	48.8533	1928.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	105210474	0.0050	2403098937.7350	GS	apac	availability	0.0000	0.5631	0.6499	-0.3501	0.0147	15146.2883	1.0000	JP	100	42313715.9716	-15988.6102	15988.6102	0.0000	0.0000	0.0000	-234.9219	0.0147	-9003.2658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@SHIZU6	28987.6603	0.0028	0.0030	0.2383	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	17.0516	2719.3321	1710500.0000	29.4300	5831.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	73630219	0.0050	1255510456.5004	GS	apac	availability	0.0000	0.9470	0.8586	-0.1414	0.1178	9892.1085	1.0000	JP	100	42313715.9716	28987.6603	28987.6603	0.0000	0.0000	0.0000	3415.2231	0.1178	27450.1650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SITCI1	17842.6470	0.0017	0.0037	0.1833	0.0000	-0.0000	0.0017	0.0038	0.0021	1.0000	1.0000	5000.0000	4000	9000.0000	4.4607	34.9239	9080168.0000	40.5313	1308.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	259610267	0.0050	1158033586.1607	GS	apac	availability	0.0000	1.0946	1.0514	0.0514	0.2621	7105.8026	1.0000	HK	1000	42313715.9716	40145.9557	40145.9557	22303.3087	22303.3087	1.0000	10521.5902	0.2621	43942.1281	24412.2934	5845.3279	0.0000	0.0000	NaN	NaN
664	@SUMIT46	-8439.1010	-0.0008	0.0030	-0.0000	0.0050	0.1156	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	14.0652	2229.8572	1779400.0000	25.1048	5110.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	34447517	0.0050	484510126.1999	GS	apac	availability	0.0000	1.0129	1.0184	0.0184	0.1205	2626.8189	1.0000	JP	100	42313715.9716	-8439.1010	8439.1010	0.0000	0.0000	0.0000	-1016.9339	0.1205	-8547.6802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@YAHOO6	2361.4675	0.0002	0.0030	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.6239	413.5471	32656102.0000	85.4466	4689.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	561424605	0.0050	1473095517.2766	GS	apac	availability	0.0000	0.3893	0.5911	-0.4089	0.0013	6863.1873	1.0000	JP	100	42313715.9716	2361.4675	2361.4675	0.0000	0.0000	0.0000	3.1149	0.0013	919.3649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@ASICS5	5676.6842	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	200	0.0000	28.3834	4480.8594	2877900.0000	81.5910	7936.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	199097416	0.0050	5651065812.4982	GS	apac	availability	0.0000	0.9349	0.9197	-0.0803	0.0602	20847.1186	1.0000	JP	100	42313715.9716	0.0000	0.0000	-5676.6842	5676.6842	-1.0000	0.0000	0.0602	0.0000	-5307.1311	-341.6022	0.0000	0.0000	NaN	NaN
667	@DAXIN2	24107.7588	0.0023	0.0047	0.3137	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.1707	0.0000	2000	2000.0000	12.0539	382.3413	783095.0000	9.4231	5234.TW	TPE	TWN	TW	True	1	2026-03-12	2026-03-12	1486590	0.0375	17919176.5671	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.3044	656.2053	1.0000	TW	1000	42313715.9716	24107.7588	24107.7588	0.0000	0.0000	0.0000	7338.4279	0.3044	32041.2814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@HOYAC2	17573.5516	0.0017	0.0030	0.1444	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	100	100.0000	175.7355	27868.5590	838000.0000	147.7624	7741.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	86887342	0.0050	15269191846.6187	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.1067	60298.8305	1.0000	JP	100	42313715.9716	17573.5516	17573.5516	0.0000	0.0000	0.0000	1874.5099	0.1067	15327.6038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@MITSU94	-9680.4802	-0.0009	0.0030	-0.0000	0.0050	0.1326	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	24.2012	3814.8921	117700.0000	2.8410	9302.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	7230842	0.0050	174995057.8934	GS	apac	availability	0.0000	0.2692	0.4387	-0.5613	-0.0663	1755.3549	0.9991	JP	100	42313715.9716	-9680.4802	9680.4802	0.0000	0.0000	0.0000	641.5573	0.0663	-2606.4221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@NICHI21	1205.3147	0.0001	0.0030	0.0099	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	12.0531	1916.5022	215200.0000	2.6095	6996.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	9369691	0.0050	112934262.7375	GS	apac	availability	0.0000	0.9588	1.0105	0.0105	0.1577	793.0971	0.6872	JP	100	42313715.9716	1205.3147	1205.3147	0.0000	0.0000	0.0000	190.0808	0.1577	1155.6182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@ONWAR3	-2461.2463	-0.0002	0.0030	-0.0000	0.0050	0.0337	-0.0002	0.0000	0.0002	1.0000	0.7959	0.0000	-500	-500.0000	4.9225	782.1729	312400.0000	1.5460	8016.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	16970259	0.0050	83535973.8478	GS	apac	availability	0.0000	0.2093	0.4240	-0.5760	-0.0124	656.6919	0.7666	JP	100	42313715.9716	-2461.2463	2461.2463	0.0000	0.0000	0.0000	30.4330	0.0124	-515.2498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@PREST22	-6105.5949	-0.0006	0.0035	-0.0000	0.0050	0.0836	-0.0006	0.0000	0.0006	1.0000	1.0000	-658.0000	-2216	-2874.0000	2.7552	3.8664	5771996.0000	15.8884	PNR.AX	ASX	AUS	AU	True	-1	2026-03-12	2026-03-12	40127433	0.0050	110560401.2425	GS	apac	availability	658.0000	1.1073	1.0731	0.0731	0.0661	1020.8964	0.9991	AU	1	42313715.9716	-7918.5378	7918.5378	-1812.9429	1812.9429	-1.0000	-523.3985	0.0661	-8767.9666	-2007.4189	-119.8317	-658.0000	-1812.9429	NaN	NaN
673	@UTDTR2	1892.3328	0.0002	0.0100	0.0518	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	1700.0000	1100	2800.0000	1.7203	29351.3910	3419000.0000	5.9530	UNTR.JK	JAK	IDN	ID	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5826	0.6025	-0.3975	0.1844	6416.9520	0.9998	ID	100	42313715.9716	4816.8471	4816.8471	2924.5143	2924.5143	1.0000	888.2354	0.1844	2806.4797	1703.9341	539.2858	0.0000	0.0000	NaN	NaN
674	@XINYI4	5199.4204	0.0005	0.0037	0.0534	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	12000	12000.0000	0.4333	3.4068	80479000.0000	35.0432	0968.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	361279460	0.0125	156536983.1818	GS	apac	availability	0.0000	2.1810	1.9289	0.9289	0.1497	3012.0906	1.0000	XH	2000	42313715.9716	5199.4204	5199.4204	0.0000	0.0000	0.0000	778.1653	0.1497	11339.8629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@YAMAT11	-1144.5744	-0.0001	0.0030	-0.0000	0.0050	0.0157	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	11.4457	1808.8575	1062300.0000	12.1579	9064.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	47672768	0.0050	545650312.2777	GS	apac	availability	0.0000	0.3451	0.4848	-0.5152	-0.0548	3796.0586	1.0000	JP	100	42313715.9716	-1144.5744	1144.5744	0.0000	0.0000	0.0000	62.7282	0.0548	-395.0195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@ACCTO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	46.7363	1490.6338	4197254.0000	196.9084	2345.TW	TPE	TWN	TW	True	0	2026-03-12	2026-03-12	18537648	0.0200	866381465.3760	GS	apac	availability	0.0000	1.2358	1.2575	0.2575	0.2074	24126.6192	1.0000	TW	1000	42313715.9716	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2074	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@AIRWA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	13.0718	2067.2596	935300.0000	12.2335	4088.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	32451012	0.0050	424193524.5180	GS	apac	availability	100.0000	0.8172	0.8858	-0.1142	0.0429	3003.3149	1.0000	JP	100	42313715.9716	-1307.1812	1307.1812	-1307.1812	1307.1812	-1.0000	-56.1305	0.0429	-1068.2087	-1068.2087	-56.1305	-100.0000	-1307.1812	NaN	NaN
678	@EBARA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	38.8485	6149.1641	93100.0000	3.6222	4975.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	3314480	0.0050	128762454.3649	GS	apac	availability	0.0000	0.8892	0.9433	-0.0567	0.1740	1030.6477	0.3183	JP	100	42313715.9716	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1740	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@JIANG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.1713	40.6190	10666461.0000	55.3763	0358.HK	HKG	HKG	HK	True	0	2026-03-12	2026-03-12	191164026	0.0050	988566891.2717	GS	apac	availability	0.0000	1.8464	1.6668	0.6668	0.2827	5237.8142	1.0000	XH	2000	42313715.9716	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2827	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@KINGB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	8000.0000	0	8000.0000	2.7429	22.0176	17132485.0000	48.2130	1888.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	121182101	0.0050	332385658.0082	GS	apac	availability	0.0000	2.1243	1.8994	0.8994	0.1985	2493.9306	1.0000	HK	500	42313715.9716	21942.8880	21942.8880	21942.8880	21942.8880	1.0000	4354.7175	0.1985	46612.4792	46612.4792	4354.7175	0.0000	0.0000	NaN	NaN
681	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	84.0557	13289.5000	1500400.0000	126.1599	6269.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	10864017	0.0050	913182263.2912	GS	apac	availability	100.0000	1.3743	1.2402	0.2402	0.1176	4883.0887	1.0000	JP	100	42313715.9716	-8405.5673	8405.5673	-8405.5673	8405.5673	-1.0000	-988.8080	0.1176	-11551.5961	-11551.5961	-988.8080	-100.0000	-8405.5673	NaN	NaN
682	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	141.6008	22662.5400	2243100.0000	321.6345	3110.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	2509225	0.0050	355308142.6569	GS	apac	availability	0.0000	1.6996	1.4570	0.4570	0.1260	5021.1104	1.0000	JP	100	42313715.9716	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1260	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@PEPTI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8899	100.0000	0	100.0000	9.5856	1522.1683	702300.0000	6.7638	4587.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	9747345	0.0050	93433892.6964	GS	apac	availability	0.0000	0.9343	0.9973	-0.0027	-0.0077	1246.2243	1.0000	JP	100	42313715.9716	958.5574	958.5574	958.5574	958.5574	1.0000	-7.3933	0.0077	895.5355	895.5355	-7.3933	0.0000	0.0000	NaN	NaN
684	@RASAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3199	100.0000	0	100.0000	57.5767	9173.4610	163500.0000	9.4898	4022.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	583283	0.0050	33583517.6474	GS	apac	availability	0.0000	1.1293	1.1080	0.1080	0.2212	429.9570	0.3093	JP	100	42313715.9716	5757.6713	5757.6713	5757.6713	5757.6713	1.0000	1273.6642	0.2212	6501.9373	6501.9373	1273.6642	0.0000	0.0000	NaN	NaN
685	@SANKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	43.9102	6994.3750	163400.0000	7.2311	1961.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	6231698	0.0050	273634807.8687	GS	apac	availability	0.0000	0.7772	0.7977	-0.2023	0.1945	2214.8934	1.0000	JP	100	42313715.9716	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1945	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	432.5846	68724.1250	236900.0000	103.0101	6273.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	13408857	0.0050	5800465011.6125	GS	apac	availability	0.0000	1.1832	1.1555	0.1555	0.1513	24589.7219	1.0000	JP	100	42313715.9716	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1513	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@TAKAS7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8130	-100.0000	0	-100.0000	7.9342	1260.1854	130600.0000	1.0413	4914.T	TYO	JPN	JP	True	-1	2026-03-12	2026-03-12	10758456	0.0050	85359715.0927	GS	apac	availability	100.0000	0.7361	0.8374	-0.1626	0.0070	799.4655	0.4207	JP	100	42313715.9716	-793.4198	793.4198	-793.4198	793.4198	-1.0000	-5.5634	0.0070	-584.0217	-584.0217	-5.5634	-100.0000	-793.4198	NaN	NaN
688	@UNION131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	95.0965	15303.1960	260200.0000	25.1939	6278.T	TYO	JPN	JP	True	1	2026-03-12	2026-03-12	1175715	0.0050	111806360.8474	GS	apac	availability	0.0000	1.4445	1.3506	0.3506	0.1417	1203.8454	1.0000	JP	100	42313715.9716	9509.6482	9509.6482	9509.6482	9509.6482	1.0000	1347.9743	0.1417	13736.7397	13736.7397	1347.9743	0.0000	0.0000	NaN	NaN
689	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	140.5251	22096.7500	56900.0000	7.9551	4966.T	TYO	JPN	JP	True	0	2026-03-12	2026-03-12	1240602	0.0050	174335771.4435	GS	apac	availability	0.0000	0.9857	1.0121	0.0121	0.1037	1907.5234	0.4339	JP	100	42313715.9716	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1037	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@YIHAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8179	2000.0000	0	2000.0000	2.0079	15.7080	2765180.0000	5.5516	1579.HK	HKG	HKG	HK	True	1	2026-03-12	2026-03-12	42767915	0.0050	85875292.6598	GS	apac	availability	0.0000	1.4457	1.2855	0.2855	0.1279	1956.7309	0.9998	XH	2000	42313715.9716	4015.8746	4015.8746	4015.8746	4015.8746	1.0000	513.6924	0.1279	5805.6352	5805.6352	513.6924	0.0000	0.0000	NaN	NaN
691	@ANHUI137	-114.8461	-0.0000	0.0077	-0.0000	0.0725	0.0228	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-23	-23.0000	4.9933	33.1163	8071250.0000	38.8661	688639.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1611	0.0825	8044.2235	GS	connect	availability	0.0000	1.7674	1.5206	0.5206	-0.1366	1148.9929	1.0000	CN	100	42313715.9716	-114.8461	114.8461	0.0000	0.0000	0.0000	15.6870	0.1366	-202.9769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@BEIJI306	26228.3480	0.0025	0.0077	0.5569	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0141	0.0000	1664	1664.0000	15.7622	108.6611	13507129.0000	213.4153	300803.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	93997	0.1600	1481602.1787	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	0.0291	5863.1244	1.0000	CN	100	42313715.9716	26228.3480	26228.3480	0.0000	0.0000	0.0000	763.4656	0.0291	78822.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@BIOTH1	-165.9833	-0.0000	0.0077	-0.0000	0.0175	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-50	-50.0000	3.3197	22.9513	1543073.0000	5.1497	688177.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	253955	0.0225	843045.5693	GS	connect	availability	0.0000	1.4732	1.4267	0.4267	-0.1777	604.8271	1.0000	CN	100	42313715.9716	-165.9833	165.9833	0.0000	0.0000	0.0000	29.4985	0.1777	-244.5200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@CHINA130	-138.7192	-0.0000	0.0077	-0.0000	0.0425	0.0162	-0.0000	0.0000	0.0000	1.0000	0.1480	0.0000	-36	-36.0000	3.8533	26.9003	56631309.0000	221.5144	600176.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	4032663	0.0175	15539109.8692	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	-0.0061	8175.4280	1.0000	CN	100	42313715.9716	-138.7192	138.7192	0.0000	0.0000	0.0000	0.8445	0.0061	-170.4016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@CHINA2417	6567.8934	0.0006	0.0077	0.1395	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-7100.0000	7102	2.0000	0.9248	6.2626	80424875.0000	73.2375	688009.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	1.0071	0.0071	-0.0208	1833.7149	1.0000	CN	100	42313715.9716	1.8496	1.8496	-6566.0438	6566.0438	-1.0000	-0.0384	0.0208	1.6050	-5697.7374	136.3482	0.0000	0.0000	NaN	NaN
696	@CHINA337	-39.7138	-0.0000	0.0077	-0.0000	0.2875	0.0313	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.3095	22.5427	139385690.0000	456.8907	600026.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	0.0397	5381.2108	1.0000	CN	100	42313715.9716	-39.7138	39.7138	0.0000	0.0000	0.0000	-1.5780	0.0397	-43.8139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@CHINA696	-85.3647	-0.0000	0.0077	-0.0000	0.0450	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0687	0.0000	-99	-99.0000	0.8623	5.9089	410383130.0000	352.6018	601390.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	8361112	0.0450	7209532.3769	GS	connect	availability	0.0000	0.8353	0.8892	-0.1108	0.0300	7769.6403	1.0000	CN	100	42313715.9716	-85.3647	85.3647	0.0000	0.0000	0.0000	-2.5647	0.0300	-71.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@CHONG33	74.6816	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	32	32.0000	2.3338	15.8879	88113813.0000	203.5630	600452.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	191683	0.1025	447349.6230	GS	connect	availability	0.0000	0.9827	0.9618	-0.0382	-0.1332	2079.8682	1.0000	CN	100	42313715.9716	74.6816	74.6816	0.0000	0.0000	0.0000	-9.9487	0.1332	73.3880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@CNGRA1	-343.8899	-0.0000	0.0077	-0.0000	0.1175	0.1107	-0.0000	0.0000	0.0000	1.0000	0.0521	0.0000	-44	-44.0000	7.8157	53.6944	15934922.0000	124.4134	300919.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	698980	0.1200	5463004.4069	GS	connect	availability	0.0000	1.9794	1.7805	0.7805	-0.0841	3592.3521	1.0000	CN	100	42313715.9716	-343.8899	343.8899	0.0000	0.0000	0.0000	28.9065	0.0841	-680.6900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@FOCUS55	22203.0411	0.0021	0.0077	0.4714	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0247	0.0000	3507	3507.0000	6.3311	43.6126	4460180.0000	28.2848	002315.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	409648	0.0050	2593507.6693	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0162	2008.4401	1.0000	CN	100	42313715.9716	22203.0411	22203.0411	0.0000	0.0000	0.0000	359.7439	0.0162	36468.7250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@GONGN1	399.8647	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	63	63.0000	6.3471	43.7500	2611094.0000	16.6107	603195.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	120843	0.1625	766997.6257	GS	connect	availability	0.0000	0.8262	0.9712	-0.0288	0.0738	5278.4577	1.0000	CN	100	42313715.9716	399.8647	399.8647	0.0000	0.0000	0.0000	29.5215	0.0738	330.3528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@GUANG102	31.1464	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0330	0.0000	68	68.0000	0.4580	3.1159	88817125.0000	40.2410	601333.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	7573253	0.0675	3468816.3765	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	-0.0088	1372.1294	1.0000	CN	100	42313715.9716	31.1464	31.1464	0.0000	0.0000	0.0000	-0.2755	0.0088	17.4494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@GUANG321	-101.7856	-0.0000	0.0077	-0.0000	0.0550	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0180	0.0000	-28	-28.0000	3.6352	25.2953	103788380.0000	381.7482	300738.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	520459	0.0650	1891972.6955	GS	connect	availability	0.0000	2.2111	1.9342	0.9342	-0.2190	2578.5525	1.0000	CN	100	42313715.9716	-101.7856	101.7856	0.0000	0.0000	0.0000	22.2932	0.2190	-225.0622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@GUANG336	155669.5994	0.0148	0.0077	3.3053	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0003	-200.0000	24897	24697.0000	6.2525	42.8890	1986811.0000	12.3906	300770.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	5322	0.1375	33276.0416	GS	connect	availability	0.0000	1.2279	1.2346	0.2346	0.0883	769.2683	1.0000	CN	100	42313715.9716	154419.0905	154419.0905	-1250.5089	1250.5089	-1.0000	13642.6636	0.0883	189616.1642	-1535.5401	-110.4803	0.0000	0.0000	NaN	NaN
705	@HANGZ8	-319.3451	-0.0000	0.0077	-0.0000	0.1075	0.0941	-0.0000	0.0000	0.0000	1.0000	0.0181	0.0000	-79	-79.0000	4.0423	27.8546	23435524.0000	94.9205	600570.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	468816	0.1050	1895115.2062	GS	connect	availability	0.0000	1.7754	1.7087	0.7087	-0.0748	6048.8146	1.0000	CN	100	42313715.9716	-319.3451	319.3451	0.0000	0.0000	0.0000	23.8797	0.0748	-566.9631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@JADAR3	134.3570	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0536	21.1437	3711657.0000	11.4114	688252.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6756	1.5977	0.5977	0.0463	474.6103	1.0000	CN	100	42313715.9716	134.3570	134.3570	0.0000	0.0000	0.0000	6.2203	0.0463	225.1345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@JIANG308	81709.8505	0.0078	0.0077	1.7349	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0029	0.0000	33055	33055.0000	2.4719	17.1688	6276602.0000	15.6694	603915.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	121847	0.0975	301198.0079	GS	connect	availability	0.0000	1.9335	1.7559	0.7559	0.0566	795.3453	1.0000	CN	100	42313715.9716	81709.8505	81709.8505	0.0000	0.0000	0.0000	4623.3551	0.0566	157983.9041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@LEADE63	-1942.1857	-0.0002	0.0077	-0.0000	0.1900	1.0110	-0.0002	0.0000	0.0002	1.0000	0.0677	0.0000	-64	-64.0000	30.3467	211.5536	4671606.0000	143.7060	688017.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	233502	0.1650	7086003.8944	GS	connect	availability	0.0000	2.4359	2.0993	1.0993	-0.0577	5563.4555	1.0000	CN	100	42313715.9716	-1942.1857	1942.1857	0.0000	0.0000	0.0000	112.0232	0.0577	-4730.8976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@NOVOR19	-69720.3711	-0.0066	0.0077	-0.0000	0.0100	1.9101	-0.0066	-0.0066	0.0000	1.0000	0.0163	0.0000	-4816	-4816.0000	14.4768	100.1604	18148157.0000	264.3120	688300.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	70238	0.0100	1016822.9710	GS	connect	availability	0.0000	1.9228	1.7296	0.7296	-0.1322	2062.4667	1.0000	CN	100	42313715.9716	-69720.3711	69720.3711	0.0000	0.0000	0.0000	9217.5549	0.1322	-134060.4480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@SHANG248	415.6663	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	74	74.0000	5.6171	38.8742	53894657.0000	304.6461	603881.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	192876	0.1550	1083406.1286	GS	connect	availability	0.0000	1.7002	1.5429	0.5429	-0.0742	2300.0664	1.0000	CN	100	42313715.9716	415.6663	415.6663	0.0000	0.0000	0.0000	-30.8247	0.0742	706.7118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SHENY21	57.7968	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	76	76.0000	0.7605	5.2128	14062754.0000	10.6593	603866.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	9022	0.1600	6861.0852	GS	connect	availability	0.0000	1.0564	1.0227	0.0227	-0.0455	1216.5606	1.0000	CN	100	42313715.9716	57.7968	57.7968	0.0000	0.0000	0.0000	-2.6287	0.0455	61.0550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SHENZ288	3114.6396	0.0003	0.0077	0.0661	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0098	0.0000	85	85.0000	36.6428	254.4249	4789442.0000	177.1874	688025.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	28183	0.1650	1032704.5590	GS	connect	availability	0.0000	2.2413	1.9963	0.9963	-0.1131	3030.1045	1.0000	CN	100	42313715.9716	3114.6396	3114.6396	0.0000	0.0000	0.0000	-352.3074	0.1131	6980.8992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SHNTA1	126625.0701	0.0121	0.0077	2.6886	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0515	0.0000	77338	77338.0000	1.6373	11.2533	8853879.0000	14.4878	600380.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3303856	0.0350	5409384.7470	GS	connect	availability	0.0000	0.9990	1.0256	0.0256	0.0542	1527.6304	1.0000	CN	100	42313715.9716	126625.0701	126625.0701	0.0000	0.0000	0.0000	6859.9919	0.0542	126495.3037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@TONGK14	-286.6080	-0.0000	0.0077	-0.0000	0.1675	0.1315	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-91	-91.0000	3.1495	21.5106	49624836.0000	155.2173	601233.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	403746	0.1200	1271613.4067	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.0990	4795.3637	1.0000	CN	100	42313715.9716	-286.6080	286.6080	0.0000	0.0000	0.0000	-28.3782	0.0990	-458.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@YANTA18	122.5063	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	50	50.0000	2.4501	16.8582	11879047.0000	29.1193	002643.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	14176	0.0625	34732.9861	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	-0.0056	1402.0472	1.0000	CN	100	42313715.9716	122.5063	122.5063	0.0000	0.0000	0.0000	-0.6919	0.0056	223.1750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@YEALI1	381.5870	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.0878	34.9913	8775770.0000	44.6513	300628.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0548	6444.9078	1.0000	CN	100	42313715.9716	381.5870	381.5870	0.0000	0.0000	0.0000	20.9077	0.0548	460.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@ZHUHA19	-1637.2358	-0.0002	0.0077	-0.0000	0.0050	0.0224	-0.0002	0.0000	0.0002	1.0000	0.1031	-1600.0000	-660	-2260.0000	2.4807	17.1374	41931129.0000	104.4889	688772.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	4357016	0.0050	10808276.9273	GS	connect	availability	1600.0000	1.9398	1.7533	0.7533	-0.0723	2303.0259	1.0000	CN	100	42313715.9716	-5606.2924	5606.2924	-3969.0566	3969.0566	-1.0000	405.3332	0.0723	-10875.3602	-7699.3700	286.9616	-1600.0000	-3969.0566	0.0000	0.0000
718	@FORTU131	1233.6068	0.0001	0.0077	0.0262	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0287	0.0000	72	72.0000	17.1334	118.2928	2508422.0000	43.1467	688318.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	176113	0.0325	3017419.2909	GS	connect	availability	0.0000	2.5254	2.2353	1.2353	-0.0204	4388.2044	1.0000	CN	100	42313715.9716	1233.6068	1233.6068	0.0000	0.0000	0.0000	-25.1484	0.0204	3115.3989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHANG297	891.5169	0.0001	0.0077	0.0189	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0073	0.0000	41	41.0000	21.7443	148.6327	1626947.0000	35.1622	688188.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	35428	0.0850	770357.5534	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0474	6278.2342	1.0000	CN	100	42313715.9716	891.5169	891.5169	0.0000	0.0000	0.0000	42.2591	0.0474	1178.8384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SHENZ329	717.7339	0.0001	0.0077	0.0152	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0260	0.0000	40	40.0000	17.9433	124.5926	8680367.0000	157.2602	003021.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	152259	0.1850	2732036.3016	GS	connect	availability	0.0000	2.0052	1.8011	0.8011	-0.0989	2418.9655	1.0000	CN	100	42313715.9716	717.7339	717.7339	0.0000	0.0000	0.0000	-71.0148	0.0989	1439.1857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@ANKER10	126.7711	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0116	0.0000	9	9.0000	14.0857	96.8501	4656891.0000	65.5820	300866.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	86287	0.0950	1215410.5016	GS	connect	availability	0.0000	1.5160	1.4526	0.4526	-0.0470	7552.1588	1.0000	CN	100	42313715.9716	126.7711	126.7711	0.0000	0.0000	0.0000	-5.9581	0.0470	192.1792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@BEIJI307	2880.5327	0.0003	0.0077	0.0612	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	41.1505	284.3418	4173852.0000	172.5703	688111.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	-0.0112	9343.3098	1.0000	CN	100	42313715.9716	2880.5327	2880.5327	0.0000	0.0000	0.0000	-32.3330	0.0112	4425.5111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@CAMBR63	-958.8204	-0.0001	0.0077	-0.0000	0.2875	0.7552	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	159.8034	1127.7215	7621059.0000	1249.6993	688256.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.2032	51887.7786	1.0000	CN	100	42313715.9716	-958.8204	958.8204	0.0000	0.0000	0.0000	194.7887	0.2032	-1771.5494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@GUODI1	198.6142	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.5141	16.6379	139052820.0000	336.4081	600268.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2547	1.2807	0.2807	-0.1469	1174.8420	1.0000	CN	100	42313715.9716	198.6142	198.6142	0.0000	0.0000	0.0000	-29.1720	0.1469	249.2017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@TONGH5	29.4946	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0330	0.0000	22	22.0000	1.3407	9.1701	38042270.0000	50.7258	600867.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2585753	0.0600	3466620.5349	GS	connect	availability	0.0000	0.9564	0.9973	-0.0027	-0.0512	1785.5058	1.0000	CN	100	42313715.9716	29.4946	29.4946	0.0000	0.0000	0.0000	-1.5108	0.0512	28.2099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@EASTR12	-1070.7017	-0.0001	0.0077	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	0.2651	0.0000	-31	-31.0000	34.5388	237.6425	1538088.0000	53.1488	605499.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	805592	0.0050	27824152.5905	GS	connect	availability	0.0000	0.3324	0.5318	-0.4682	-0.0425	17062.5764	1.0000	CN	100	42313715.9716	-1070.7017	1070.7017	0.0000	0.0000	0.0000	45.5398	0.0425	-355.9524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@PYLON10	-753.3400	-0.0001	0.0077	-0.0000	0.2875	0.5934	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-71	-71.0000	10.6104	72.3392	20184860.0000	212.3185	688063.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	802	0.0450	8509.5591	GS	connect	availability	0.0000	2.1803	1.9285	0.9285	-0.1393	1744.2545	1.0000	CN	100	42313715.9716	-753.3400	753.3400	0.0000	0.0000	0.0000	104.9354	0.1393	-1642.4879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@SINOM12	-580.9544	-0.0001	0.0077	-0.0000	0.2875	0.4576	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.3913	79.3126	22624403.0000	260.9202	002738.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6173	1.5153	0.5153	0.0386	7068.0853	1.0000	CN	100	42313715.9716	-580.9544	580.9544	0.0000	0.0000	0.0000	-22.4407	0.0386	-939.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@AUTEL3	-294.8627	-0.0000	0.0077	-0.0000	0.0575	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-59	-59.0000	4.9977	34.5746	6990852.0000	35.1460	688208.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	240834	0.0675	1203609.5178	GS	connect	availability	0.0000	2.0917	1.8336	0.8336	-0.0270	3349.3575	1.0000	CN	100	42313715.9716	-294.8627	294.8627	0.0000	0.0000	0.0000	7.9582	0.0270	-616.7648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@BEIJI316	-743.1803	-0.0001	0.0077	-0.0000	0.2875	0.5854	-0.0001	0.0000	0.0001	1.0000	0.0062	0.0000	-38	-38.0000	19.5574	134.4757	2364537.0000	46.2358	688169.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	33072	0.0875	646801.5865	GS	connect	availability	0.0000	1.5647	1.4273	0.4273	-0.0995	5067.4410	1.0000	CN	100	42313715.9716	-743.1803	743.1803	0.0000	0.0000	0.0000	73.9709	0.0995	-1162.8488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ZHEJI183	-613.1303	-0.0001	0.0077	-0.0000	0.2875	0.4829	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	9.8892	68.2707	31151012.0000	309.2395	603799.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8471	1.6726	0.6726	0.0732	15755.9757	1.0000	CN	100	42313715.9716	-613.1303	613.1303	0.0000	0.0000	0.0000	-44.8733	0.0732	-1132.5345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@IMEIK1	417.8445	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.8922	142.7000	3708648.0000	76.9534	300896.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	-0.0262	5942.5116	1.0000	CN	100	42313715.9716	417.8445	417.8445	0.0000	0.0000	0.0000	-10.9593	0.0262	762.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@SHNZH1	-99.3937	-0.0000	0.0077	-0.0000	0.1375	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0414	0.0000	-93	-93.0000	1.0687	7.3980	100897880.0000	108.5387	000060.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	4070666	0.1125	4350519.9584	GS	connect	availability	0.0000	1.5362	1.4625	0.4625	-0.0757	3322.5488	1.0000	CN	100	42313715.9716	-99.3937	99.3937	0.0000	0.0000	0.0000	7.5193	0.0757	-152.6934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@TCLCO2	57.4769	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0965	-19600.0000	81	-19519.0000	0.7096	4.8651	418581440.0000	296.1148	000100.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	14277961	0.0125	10131514.3531	GS	connect	availability	19519.0000	1.3084	1.3352	0.3352	-0.0571	14760.1073	1.0000	CN	100	42313715.9716	-13850.5091	13850.5091	-13907.9860	13907.9860	-1.0000	790.6146	0.0571	-18122.0531	-18197.2561	793.8955	-19519.0000	-13850.5091	0.0000	0.0000
735	@XIAME9	259.4792	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.0878	35.1757	869200.0000	4.4458	000526.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	189	0.2400	961.5993	GS	connect	availability	0.0000	0.8394	0.9414	-0.0586	0.0776	458.8061	1.0000	CN	100	42313715.9716	259.4792	259.4792	0.0000	0.0000	0.0000	20.1321	0.0776	217.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@HITGE1	142.3835	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0216	0.0000	36	36.0000	3.9551	27.4533	8975340.0000	35.8289	688222.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	574306	0.0650	2271436.1983	GS	connect	availability	0.0000	2.3340	2.0309	1.0309	0.0008	1188.5463	1.0000	CN	100	42313715.9716	142.3835	142.3835	0.0000	0.0000	0.0000	0.1100	0.0008	332.3205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@CHENG7	-102.0764	-0.0000	0.0077	-0.0000	0.1175	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0303	0.0000	-90	-90.0000	1.1342	7.8165	57135633.0000	64.9393	600733.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2800605	0.1250	3176397.2147	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.0843	5055.0603	1.0000	CN	100	42313715.9716	-102.0764	102.0764	0.0000	0.0000	0.0000	8.6001	0.0843	-149.7105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@HYGON1	-2166.0268	-0.0002	0.0077	-0.0000	0.0350	0.2077	-0.0002	0.0000	0.0002	1.0000	0.1675	0.0000	-61	-61.0000	35.5086	249.1834	19250047.0000	697.4920	688041.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	494580	0.0350	17561861.2935	GS	connect	availability	0.0000	1.6414	1.5627	0.5627	-0.0966	34664.3118	1.0000	CN	100	42313715.9716	-2166.0268	2166.0268	0.0000	0.0000	0.0000	209.2430	0.0966	-3555.3410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@TRINA7	-38.8414	-0.0000	0.0077	-0.0000	0.1400	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0150	0.0000	-14	-14.0000	2.7744	19.2545	62819961.0000	175.8807	688599.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	567836	0.1400	1575395.7571	GS	connect	availability	0.0000	1.7884	1.6615	0.6615	-0.0876	5134.3561	1.0000	CN	100	42313715.9716	-38.8414	38.8414	0.0000	0.0000	0.0000	3.4037	0.0876	-69.4626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@KINGC7	-55.1038	-0.0000	0.0077	-0.0000	0.1450	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-12	-12.0000	4.5920	31.2747	1996439.0000	9.0790	603355.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	167922	0.1500	771095.3501	GS	connect	availability	0.0000	1.4030	1.3240	0.3240	-0.1336	974.2198	1.0000	CN	100	42313715.9716	-55.1038	55.1038	0.0000	0.0000	0.0000	7.3606	0.1336	-77.3126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@NEWTR5	94.7013	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	56	56.0000	1.6911	11.6579	6442629.0000	10.9212	300532.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	455248	0.1475	769867.7574	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0201	767.8060	1.0000	CN	100	42313715.9716	94.7013	94.7013	0.0000	0.0000	0.0000	-1.9027	0.0201	160.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SUZHO69	-179.9497	-0.0000	0.0077	-0.0000	0.1687	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.3953	23.4947	17172844.0000	58.6679	688106.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	204	0.0625	692.6367	GS	connect	availability	0.0000	1.5831	1.4916	0.4916	-0.1344	1636.4485	1.0000	CN	100	42313715.9716	-179.9497	179.9497	0.0000	0.0000	0.0000	24.1775	0.1344	-284.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@YANGL1	-34.4326	-0.0000	0.0077	-0.0000	0.0800	0.0075	-0.0000	0.0000	0.0000	1.0000	0.0122	0.0000	-64	-64.0000	0.5380	3.6740	41242122.0000	22.0327	600248.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2370408	0.0900	1275302.3190	GS	connect	availability	0.0000	0.8126	0.8853	-0.1147	-0.0761	663.9645	1.0000	CN	100	42313715.9716	-34.4326	34.4326	0.0000	0.0000	0.0000	2.6200	0.0761	-27.9805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@ZHEJI23	261320.2309	0.0249	0.0077	5.5486	0.0000	-0.0000	0.0249	0.0223	-0.0025	1.0000	0.0156	-11300.0000	110662	99362.0000	2.3614	16.1354	92363438.0000	216.7047	600352.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	692491	0.1350	1635266.9208	GS	connect	availability	0.0000	0.8715	0.9842	-0.0158	0.0921	7682.5056	1.0000	CN	100	42313715.9716	234636.1062	234636.1062	-26684.1247	26684.1247	-1.0000	21619.0714	0.0921	204483.8671	-23255.0442	-2458.6412	0.0000	0.0000	NaN	NaN
745	@YUNNA10	-651.3261	-0.0001	0.0077	-0.0000	0.1775	0.3167	-0.0001	0.0000	0.0001	1.0000	0.0121	0.0000	-79	-79.0000	8.2446	56.5569	5967688.0000	49.0772	000538.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	153869	0.1775	1268593.5533	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0279	6031.3426	1.0000	CN	100	42313715.9716	-651.3261	651.3261	0.0000	0.0000	0.0000	18.1584	0.0279	-302.0209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@CONTE31	8827.7796	0.0008	0.0077	0.1874	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	153	153.0000	57.6979	393.1113	57598684.0000	3292.4293	300750.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0362	195833.8653	1.0000	CN	100	42313715.9716	8827.7796	8827.7796	0.0000	0.0000	0.0000	319.1892	0.0362	12489.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@GUANG7	109.3003	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0385	0.0000	96	96.0000	1.1385	7.6944	41892122.0000	46.8701	600098.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3552191	0.0150	4044328.3198	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0222	1117.6435	1.0000	CN	100	42313715.9716	109.3003	109.3003	0.0000	0.0000	0.0000	-2.4283	0.0222	75.7413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@NARIT1	-169.6330	-0.0000	0.0077	-0.0000	0.2875	0.1336	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4640	30.6455	165703440.0000	738.3911	600406.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3147	0.5996	-0.4004	-0.1020	15417.2046	1.0000	CN	100	42313715.9716	-169.6330	169.6330	0.0000	0.0000	0.0000	17.3019	0.1020	-53.3828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@VANCH1	-267.7107	-0.0000	0.0077	-0.0000	0.0075	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0540	0.0000	-51	-51.0000	5.2492	36.4354	2544123.0000	13.4788	688153.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1079909	0.0075	5668690.9390	GS	connect	availability	0.0000	2.0138	1.8377	0.8377	-0.0508	1287.5229	1.0000	CN	100	42313715.9716	-267.7107	267.7107	0.0000	0.0000	0.0000	13.5928	0.0508	-539.1227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@BANKO594	-118.7227	-0.0000	0.0077	-0.0000	0.0100	0.0033	-0.0000	0.0000	0.0000	1.0000	0.1557	0.0000	-84	-84.0000	1.4134	9.6321	44389438.0000	62.1712	601229.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	11564504	0.0100	16344875.6878	GS	connect	availability	0.0000	0.0893	0.3172	-0.6828	-0.0275	14258.5966	1.0000	CN	100	42313715.9716	-118.7227	118.7227	0.0000	0.0000	0.0000	3.2666	0.0275	-10.6005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@DAQIN5	-88262.4481	-0.0084	0.0077	-0.0000	0.0413	9.9916	-0.0084	-0.0084	0.0000	1.0000	0.0361	0.0000	-113246	-113246.0000	0.7794	5.3076	296181570.0000	228.5833	601006.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3725499	0.0450	2903605.0924	GS	connect	availability	0.0000	0.2480	0.4757	-0.5243	-0.1726	8008.2476	1.0000	CN	100	42313715.9716	-88262.4481	88262.4481	0.0000	0.0000	0.0000	15233.4831	0.1726	-21889.2390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@BEIJI104	-56.1159	-0.0000	0.0077	-0.0000	0.1425	0.0219	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-32	-32.0000	1.7536	12.1627	21726286.0000	38.4241	300212.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	379703	0.1450	665855.0611	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2164	858.4445	1.0000	CN	100	42313715.9716	-56.1159	56.1159	0.0000	0.0000	0.0000	12.1426	0.2164	-140.5680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@BEIJI107	-156.1028	-0.0000	0.0077	-0.0000	0.1200	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.0608	21.3200	32623086.0000	101.1348	300229.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3867	2.0597	1.0597	-0.1801	2058.9902	1.0000	CN	100	42313715.9716	-156.1028	156.1028	0.0000	0.0000	0.0000	28.1207	0.1801	-372.5682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@BEIJI25	-79.7897	-0.0000	0.0077	-0.0000	0.2875	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0459	14.0818	6313184.0000	12.9269	000860.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.1436	940.8960	1.0000	CN	100	42313715.9716	-79.7897	79.7897	0.0000	0.0000	0.0000	11.4585	0.1436	-93.4201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@DASHE1	-222.0482	-0.0000	0.0077	-0.0000	0.0150	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0248	0.0000	-79	-79.0000	2.8107	19.2039	4318711.0000	12.0596	603233.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	927320	0.0150	2606452.7618	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	0.0247	3201.0026	1.0000	CN	100	42313715.9716	-222.0482	222.0482	0.0000	0.0000	0.0000	-5.4816	0.0247	-190.7192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@STARP20	-927.2263	-0.0001	0.0077	-0.0000	0.0550	0.1397	-0.0001	0.0000	0.0001	1.0000	0.0586	0.0000	-59	-59.0000	15.7157	108.7515	9130656.0000	144.3862	603290.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	390563	0.0650	6137970.6447	GS	connect	availability	0.0000	1.5211	1.4913	0.4913	-0.0562	1768.8417	1.0000	CN	100	42313715.9716	-927.2263	927.2263	0.0000	0.0000	0.0000	52.1074	0.0562	-1410.3799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BANKO53	-26.8947	-0.0000	0.0077	-0.0000	0.2875	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7910	5.4090	124525570.0000	97.9409	601169.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0313	13714.1009	1.0000	CN	100	42313715.9716	-26.8947	26.8947	0.0000	0.0000	0.0000	0.8410	0.0313	-7.2431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@NINGB73	-924.8793	-0.0001	0.0077	-0.0000	0.2875	0.7285	-0.0001	-0.0076	-0.0075	1.0000	0.0514	-5300.0000	-62	-5362.0000	14.9174	99.7383	40727903.0000	590.6665	300763.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	361248	0.0425	5388883.7379	GS	connect	availability	5300.0000	1.8442	1.6848	0.6848	-0.2074	5462.9574	1.0000	CN	100	42313715.9716	-79987.1407	79987.1407	-79062.2614	79062.2614	-1.0000	16592.9487	0.2074	-147513.3104	-145807.6362	16401.0869	-5300.0000	-79062.2614	0.0000	0.0000
759	@SINOH12	-8.3493	-0.0000	0.0077	-0.0000	0.0050	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0156	0.0000	-9	-9.0000	0.9277	6.2969	1245092000.0000	1140.0307	601669.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1770288	0.0075	1642301.7312	GS	connect	availability	0.0000	0.9822	0.9926	-0.0074	-0.0593	7510.9582	1.0000	CN	100	42313715.9716	-8.3493	8.3493	0.0000	0.0000	0.0000	0.4949	0.0593	-8.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@YOUNG11	-12.6679	-0.0000	0.0077	-0.0000	0.1275	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0390	0.0000	-12	-12.0000	1.0557	7.2048	34361110.0000	35.9979	600177.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3883282	0.1375	4099434.0233	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.0870	2977.2836	1.0000	CN	100	42313715.9716	-12.6679	12.6679	0.0000	0.0000	0.0000	1.1026	0.0870	-7.5657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@XIZAN1	22749.4727	0.0022	0.0077	0.4830	0.0000	-0.0000	0.0022	0.0032	0.0011	1.0000	0.0181	1800.0000	3658	5458.0000	6.2191	42.6078	2305396.0000	14.2831	600211.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	305949	0.0800	1902727.8368	GS	connect	availability	0.0000	1.1296	1.1196	0.1196	0.0819	1002.2679	1.0000	CN	100	42313715.9716	33943.8551	33943.8551	11194.3824	11194.3824	1.0000	2778.3625	0.0819	38344.6699	12645.7321	916.2793	0.0000	0.0000	NaN	NaN
762	@SHAND206	-259.4806	-0.0000	0.0077	-0.0000	0.1625	0.1155	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-43	-43.0000	6.0344	41.3786	5023711.0000	30.2266	688087.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	30266	0.1375	182638.1323	GS	connect	availability	0.0000	1.5911	1.4934	0.4934	-0.2043	702.6063	1.0000	CN	100	42313715.9716	-259.4806	259.4806	0.0000	0.0000	0.0000	52.9999	0.2043	-412.8554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SHANG360	-196.6236	-0.0000	0.0077	-0.0000	0.2875	0.1549	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-93	-93.0000	2.1142	14.6058	20558024.0000	43.6611	688660.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	209464	0.1375	442855.5911	GS	connect	availability	0.0000	2.3050	2.0320	1.0320	-0.0451	1127.5907	1.0000	CN	100	42313715.9716	-196.6236	196.6236	0.0000	0.0000	0.0000	8.8653	0.0451	-453.2245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@THEPE2	-115.7564	-0.0000	0.0077	-0.0000	0.2875	0.0912	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2447	8.5492	35378672.0000	43.9800	601319.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8850	0.9371	-0.0629	0.0351	44183.7965	1.0000	CN	100	42313715.9716	-115.7564	115.7564	0.0000	0.0000	0.0000	-4.0647	0.0351	-102.4410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SHAND33	405.1896	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	6.8676	47.4914	32254872.0000	222.7402	600547.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6642	0.8452	-0.1548	-0.0284	12163.0851	1.0000	CN	100	42313715.9716	405.1896	405.1896	0.0000	0.0000	0.0000	-11.4932	0.0284	269.1293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@WILLF1	-422.6720	-0.0000	0.0077	-0.0000	0.0125	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-65	-65.0000	6.5026	44.8361	4426805.0000	28.8607	688100.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	138033	0.0125	897579.8081	GS	connect	availability	0.0000	1.2218	1.3072	0.3072	-0.0812	1278.9020	1.0000	CN	100	42313715.9716	-422.6720	422.6720	0.0000	0.0000	0.0000	34.3078	0.0812	-516.4234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@ZHEJI261	-29.6720	-0.0000	0.0077	-0.0000	0.0400	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-19	-19.0000	1.5617	10.7207	7679809.0000	11.9719	603033.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	56876	0.0500	88822.2274	GS	connect	availability	0.0000	1.0494	1.1110	0.1110	-0.1521	1610.3496	1.0000	CN	100	42313715.9716	-29.6720	29.6720	0.0000	0.0000	0.0000	4.5130	0.1521	-31.1392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHENZ287	246.2485	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	30	30.0000	8.2083	56.7324	9102051.0000	75.0860	688036.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	11720	0.1775	96201.0623	GS	connect	availability	0.0000	1.1126	1.1619	0.1619	0.0035	4535.6386	1.0000	CN	100	42313715.9716	246.2485	246.2485	0.0000	0.0000	0.0000	0.8537	0.0035	273.9721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@ASYMC1	537.6330	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0091	0.0000	37	37.0000	14.5306	100.3569	2608071.0000	38.0588	002821.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	65952	0.0950	958323.5483	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	-0.0147	3145.5352	1.0000	CN	100	42313715.9716	537.6330	537.6330	0.0000	0.0000	0.0000	-7.9277	0.0147	981.9145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@PHARM149	-136.4291	-0.0000	0.0077	-0.0000	0.0425	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-25	-25.0000	5.4572	37.6630	5064973.0000	27.7383	300725.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	86451	0.0525	471777.1548	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0725	1275.9247	1.0000	CN	100	42313715.9716	-136.4291	136.4291	0.0000	0.0000	0.0000	9.8896	0.0725	-299.7548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@GUANG280	-357.2806	-0.0000	0.0077	-0.0000	0.0475	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-69	-69.0000	5.1780	35.6677	3736714.0000	19.3800	002841.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	237764	0.0575	1231137.0953	GS	connect	availability	0.0000	1.5178	1.4862	0.4862	-0.0218	3603.9593	1.0000	CN	100	42313715.9716	-357.2806	357.2806	0.0000	0.0000	0.0000	7.7997	0.0218	-542.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@CHINA565	45542.4433	0.0043	0.0077	0.9670	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0758	0.0000	19886	19886.0000	2.2902	15.5843	130192880.0000	295.0278	601919.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3473416	0.0825	7954734.5444	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1432	11789.9307	1.0000	CN	100	42313715.9716	45542.4433	45542.4433	0.0000	0.0000	0.0000	6522.0523	0.1432	35357.4491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@APTME1	-170.8544	-0.0000	0.0077	-0.0000	0.1425	0.0667	-0.0000	0.0000	0.0000	1.0000	0.0421	0.0000	-5	-5.0000	34.1709	234.7527	786377.0000	26.8429	688617.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	129315	0.1450	4418807.6712	GS	connect	availability	0.0000	0.4769	0.6823	-0.3177	-0.0344	3710.7234	1.0000	CN	100	42313715.9716	-170.8544	170.8544	0.0000	0.0000	0.0000	5.8743	0.0344	-81.4790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@KUAIJ1	237.9661	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	94	94.0000	2.5316	17.4294	4338699.0000	10.9959	601579.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	235075	0.1900	595105.0677	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	-0.0080	497.6529	1.0000	CN	100	42313715.9716	237.9661	237.9661	0.0000	0.0000	0.0000	-1.9083	0.0080	56.6562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@CSPCI1	-160.5159	-0.0000	0.0077	-0.0000	0.1600	0.0704	-0.0000	0.0000	0.0000	1.0000	0.0184	0.0000	-35	-35.0000	4.5862	31.7964	9096195.0000	42.0558	300765.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	421848	0.1450	1934665.7073	GS	connect	availability	0.0000	1.3528	1.2261	0.2261	-0.0910	1674.8417	1.0000	CN	100	42313715.9716	-160.5159	160.5159	0.0000	0.0000	0.0000	14.5991	0.0910	-217.1387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@PUTAI1	-107.7837	-0.0000	0.0077	-0.0000	0.2875	0.0849	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.3113	29.4810	72215750.0000	309.5726	603659.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	-0.0369	7368.6056	1.0000	CN	100	42313715.9716	-107.7837	107.7837	0.0000	0.0000	0.0000	3.9800	0.0369	-184.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUOTA24	-100.5642	-0.0000	0.0077	-0.0000	0.2875	0.0792	-0.0000	0.0000	0.0000	1.0000	0.0175	0.0000	-38	-38.0000	2.6464	18.1589	56454329.0000	149.0649	601211.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	692913	0.0450	1833742.5340	GS	connect	availability	0.0000	0.5096	0.7294	-0.2706	-0.0078	30648.2418	1.0000	CN	100	42313715.9716	-100.5642	100.5642	0.0000	0.0000	0.0000	0.7861	0.0078	-51.2459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHAND94	94.5588	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0218	0.0000	7	7.0000	13.5084	93.4214	5021074.0000	68.2074	002595.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	169786	0.1500	2293537.7657	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0639	10806.7227	1.0000	CN	100	42313715.9716	94.5588	94.5588	0.0000	0.0000	0.0000	-6.0425	0.0639	66.1914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SAUTO1	2.0779	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0359	0.0000	1	1.0000	2.0779	14.2268	63234325.0000	130.8123	600104.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1814980	0.1025	3771311.4997	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0575	7165.7438	1.0000	CN	100	42313715.9716	2.0779	2.0779	0.0000	0.0000	0.0000	-0.1196	0.0575	1.8024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@XUZHO2	-230616.9637	-0.0220	0.0077	-0.0000	0.0100	6.3183	-0.0220	-0.0220	0.0000	1.0000	0.0632	0.0000	-128943	-128943.0000	1.7885	12.2313	86276688.0000	153.4456	000425.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	2423028	0.0125	4333630.8318	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	-0.0236	15339.2116	1.0000	CN	100	42313715.9716	-230616.9637	230616.9637	0.0000	0.0000	0.0000	5446.2244	0.0236	-156258.1983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@ANHUI116	97.7142	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0.0000	80	80.0000	1.2214	8.3965	3589220.0000	4.3821	603357.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1033613	0.1000	1262483.0799	GS	connect	availability	0.0000	0.8692	0.9596	-0.0404	-0.0802	362.8937	1.0000	CN	100	42313715.9716	97.7142	97.7142	0.0000	0.0000	0.0000	-7.8392	0.0802	84.9339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHONG37	-21.4113	-0.0000	0.0077	-0.0000	0.1350	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0081	0.0000	-95	-95.0000	0.2254	1.5387	166858320.0000	37.3328	601005.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3777741	0.1450	851436.5054	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0374	1311.6234	1.0000	CN	100	42313715.9716	-21.4113	21.4113	0.0000	0.0000	0.0000	0.8002	0.0374	-27.6435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@HUAYI4	-12.3262	-0.0000	0.0077	-0.0000	0.2875	0.0097	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-49	-49.0000	0.2516	1.7317	62679684.0000	15.7829	300027.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	261555	0.1775	65795.6773	GS	connect	availability	0.0000	2.1483	1.8790	0.8790	-0.0793	697.9431	1.0000	CN	100	42313715.9716	-12.3262	12.3262	0.0000	0.0000	0.0000	0.9771	0.0793	-26.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CHINA221	10.1553	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0334	0.0000	8	8.0000	1.2694	8.6724	38391024.0000	48.4125	600528.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2764710	0.0125	3509555.7047	GS	connect	availability	0.0000	0.9054	0.9497	-0.0503	0.0289	1269.0288	1.0000	CN	100	42313715.9716	10.1553	10.1553	0.0000	0.0000	0.0000	0.2932	0.0289	9.1948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@CHINA284	-51.6082	-0.0000	0.0077	-0.0000	0.2875	0.0407	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6791	4.6659	77062313.0000	52.2836	000002.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1532	4424.1898	1.0000	CN	100	42313715.9716	-51.6082	51.6082	0.0000	0.0000	0.0000	7.9074	0.1532	-67.1781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@PEAKI2	-46575.8144	-0.0044	0.0077	-0.0000	0.0175	2.2331	-0.0044	-0.0044	0.0000	1.0000	0.0379	0.0000	-1815	-1815.0000	25.6616	178.8234	4038410.0000	105.0082	688536.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	136745	0.0200	3509096.2744	GS	connect	availability	0.0000	1.7290	1.6318	0.6318	-0.1371	3326.3712	1.0000	CN	100	42313715.9716	-46575.8144	46575.8144	0.0000	0.0000	0.0000	6385.5672	0.1371	-80529.8373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SHANG411	-1576.4555	-0.0002	0.0077	-0.0000	0.2875	1.2417	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-88	-88.0000	17.9143	123.3997	3457624.0000	62.0412	688271.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9510	1.0116	0.0116	-0.1442	8267.9443	1.0000	CN	100	42313715.9716	-1576.4555	1576.4555	0.0000	0.0000	0.0000	227.3766	0.1442	-1499.1673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@DALIA3	-15297.6270	-0.0015	0.0077	-0.0000	0.0325	1.3621	-0.0015	-0.0015	0.0000	1.0000	0.0056	0.0000	-15868	-15868.0000	0.9641	6.5050	32971575.0000	31.1871	600125.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	456309	0.0425	439907.0368	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0296	881.0166	1.0000	CN	100	42313715.9716	-15297.6270	15297.6270	0.0000	0.0000	0.0000	452.6637	0.0296	-10080.3135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@YUNNA2	357.1874	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.8930	33.3673	51239356.0000	248.6068	000807.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	-0.0131	9841.8122	1.0000	CN	100	42313715.9716	357.1874	357.1874	0.0000	0.0000	0.0000	-4.6914	0.0131	526.9062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@ZHEJI344	-276.5485	-0.0000	0.0077	-0.0000	0.2875	0.2178	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.4142	23.4544	748098.0000	2.5514	688298.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6085	1.4785	0.4785	0.0269	351.0323	1.0000	CN	100	42313715.9716	-276.5485	276.5485	0.0000	0.0000	0.0000	-7.4362	0.0269	-444.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@GUANG14	112377.0399	0.0107	0.0077	2.3861	0.0000	-0.0000	0.0107	0.0106	-0.0001	1.0000	0.0111	-600.0000	71493	70893.0000	1.5719	10.7658	5383984.0000	8.4283	000828.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	741881	0.0525	1166133.6181	GS	connect	availability	0.0000	1.0233	1.0307	0.0307	0.1317	539.2121	1.0000	CN	100	42313715.9716	111433.9235	111433.9235	-943.1164	943.1164	-1.0000	14674.5120	0.1317	114024.8646	-965.0448	-124.1971	0.0000	0.0000	NaN	NaN
792	@GUANG217	-224.6263	-0.0000	0.0077	-0.0000	0.1750	0.1077	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-80	-80.0000	2.8078	19.3098	4671942.0000	13.1179	300482.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	28796	0.1850	80854.2265	GS	connect	availability	0.0000	1.5131	1.4161	0.4161	-0.0627	1169.7289	1.0000	CN	100	42313715.9716	-224.6263	224.6263	0.0000	0.0000	0.0000	14.0936	0.0627	-339.8834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SHAND103	-5323.2238	-0.0005	0.0077	-0.0000	0.2875	4.1930	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	80.6549	561.2397	23897172.0000	1950.2185	300308.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	0.0069	79759.2595	1.0000	CN	100	42313715.9716	-5323.2238	5323.2238	0.0000	0.0000	0.0000	-36.7024	0.0069	-12846.0098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@GUANG156	-35.0521	-0.0000	0.0077	-0.0000	0.1200	0.0115	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-34	-34.0000	1.0309	7.0873	86477000.0000	89.1189	300310.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	487154	0.1300	502227.9208	GS	connect	availability	0.0000	2.3003	1.8890	0.8890	-0.1530	908.9395	1.0000	CN	100	42313715.9716	-35.0521	35.0521	0.0000	0.0000	0.0000	5.3641	0.1530	-80.6313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@EOPTO1	-4574.3032	-0.0004	0.0077	-0.0000	0.0050	0.0627	-0.0004	0.0000	0.0004	1.0000	0.2070	0.0000	-80	-80.0000	57.1788	399.2041	33838172.0000	1964.2205	300502.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	379309	0.0050	21688429.8754	GS	connect	availability	0.0000	2.2599	1.9994	0.9994	0.0028	56836.2503	1.0000	CN	100	42313715.9716	-4574.3032	4574.3032	0.0000	0.0000	0.0000	-12.8804	0.0028	-10337.2993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@AIERE1	25.4362	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0179	0.0000	17	17.0000	1.4962	10.2924	44377114.0000	66.4147	300015.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1259104	0.1775	1883932.3828	GS	connect	availability	0.0000	1.6307	1.4507	0.4507	-0.0555	9209.0527	1.0000	CN	100	42313715.9716	25.4362	25.4362	0.0000	0.0000	0.0000	-1.4128	0.0555	41.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@QINGH1	322655.9751	0.0307	0.0077	6.8509	0.0000	-0.0000	0.0307	0.0307	0.0000	1.0000	0.1426	0.0000	58073	58073.0000	5.5560	38.2885	60975653.0000	339.4792	000792.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	2694944	0.0125	14973219.6403	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.1362	17640.1167	1.0000	CN	100	42313715.9716	322655.9751	322655.9751	0.0000	0.0000	0.0000	43930.2311	0.1362	394515.6813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@BANKO22	-31.1755	-0.0000	0.0077	-0.0000	0.2875	0.0246	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7794	5.3301	136654820.0000	105.9128	601988.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0227	0.2367	-0.7633	-0.0317	185954.0245	1.0000	CN	100	42313715.9716	-31.1755	31.1755	0.0000	0.0000	0.0000	0.9882	0.0317	0.7068	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@NINGB16	-110.9754	-0.0000	0.0077	-0.0000	0.2875	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5413	10.6535	37370946.0000	57.8915	002036.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0948	1.8971	0.8971	-0.1687	1480.3169	1.0000	CN	100	42313715.9716	-110.9754	110.9754	0.0000	0.0000	0.0000	18.7226	0.1687	-232.4663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHAND125	-220.3803	-0.0000	0.0077	-0.0000	0.0500	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0300	0.0000	-90	-90.0000	2.4487	16.8287	3831127.0000	9.3749	603858.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1286786	0.0250	3150914.8708	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0487	1187.8537	1.0000	CN	100	42313715.9716	-220.3803	220.3803	0.0000	0.0000	0.0000	10.7335	0.0487	-193.0171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@QUECH1	122.7738	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	37	37.0000	3.3182	22.5640	5266199.0000	17.2783	605183.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	97377	0.1350	323117.5267	GS	connect	availability	0.0000	1.2720	1.2699	0.2699	0.0496	551.9954	1.0000	CN	100	42313715.9716	122.7738	122.7738	0.0000	0.0000	0.0000	6.0939	0.0496	156.1659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@CICTM1	-102.8151	-0.0000	0.0077	-0.0000	0.1150	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.3367	16.2230	73716250.0000	173.8933	688387.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7589	1.6828	0.6828	-0.1400	3195.4471	1.0000	CN	100	42313715.9716	-102.8151	102.8151	0.0000	0.0000	0.0000	14.3891	0.1400	-180.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SFRIE2	159323.1607	0.0152	0.0077	3.3829	0.0000	-0.0000	0.0152	0.0151	-0.0001	1.0000	0.0000	-600.0000	126378	125778.0000	1.2607	8.6521	5952234.0000	7.4884	600827.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	210	0.1525	264.7444	GS	connect	availability	0.0000	0.9386	0.9236	-0.0764	0.1351	950.6737	1.0000	CN	100	42313715.9716	158566.7482	158566.7482	-756.4125	756.4125	-1.0000	21427.8298	0.1351	148829.2265	-709.9615	-102.2174	0.0000	0.0000	NaN	NaN
804	@SPUDO1	131.7833	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1266	0.0000	90	90.0000	1.4643	10.0189	100884570.0000	146.9715	600000.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	9075492	0.0400	13288867.8215	GS	connect	availability	0.0000	0.3925	0.5280	-0.4720	-0.1013	30236.3847	1.0000	CN	100	42313715.9716	131.7833	131.7833	0.0000	0.0000	0.0000	-13.3511	0.1013	51.7240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SUZHO56	-156.2118	-0.0000	0.0077	-0.0000	0.1050	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-30	-30.0000	5.2071	35.7753	16761883.0000	87.1956	688001.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	276228	0.1050	1438335.9274	GS	connect	availability	0.0000	2.1443	1.9023	0.9023	-0.0534	810.0699	1.0000	CN	100	42313715.9716	-156.2118	156.2118	0.0000	0.0000	0.0000	8.3403	0.0534	-334.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@WESTE190	-1081.3761	-0.0001	0.0077	-0.0000	0.1225	0.3629	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	12.1503	84.3983	12764969.0000	156.6541	688122.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6468	1.5361	0.5361	-0.0322	5288.7214	1.0000	CN	100	42313715.9716	-1081.3761	1081.3761	0.0000	0.0000	0.0000	34.7773	0.0322	-1780.7619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@WGTEC1	-264.8054	-0.0000	0.0077	-0.0000	0.2875	0.2086	-0.0000	0.0000	0.0000	1.0000	0.0351	0.0000	-42	-42.0000	6.3049	42.2860	21164594.0000	130.1352	603773.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	583258	0.1875	3677378.3993	GS	connect	availability	0.0000	1.5566	1.5222	0.5222	-0.1437	1345.6259	1.0000	CN	100	42313715.9716	-264.8054	264.8054	0.0000	0.0000	0.0000	38.0588	0.1437	-412.2025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@ZHEJI148	-250088.3074	-0.0238	0.0077	-0.0000	0.0150	10.2776	-0.0238	-0.0238	0.0000	1.0000	0.1753	0.0000	-311014	-311014.0000	0.8041	5.4540	86178125.0000	68.3440	600023.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	19783145	0.0200	15907750.9323	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.0944	3342.4343	1.0000	CN	100	42313715.9716	-250088.3074	250088.3074	0.0000	0.0000	0.0000	23615.1595	0.0944	-134353.4889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@IRAYT1	-578.8388	-0.0001	0.0077	-0.0000	0.2875	0.4559	-0.0001	0.0000	0.0001	1.0000	0.0080	0.0000	-33	-33.0000	17.5406	122.7489	2150381.0000	38.3815	688301.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	47824	0.1350	838860.2092	GS	connect	availability	0.0000	1.3288	1.2828	0.2828	-0.1597	2781.7038	1.0000	CN	100	42313715.9716	-578.8388	578.8388	0.0000	0.0000	0.0000	92.4688	0.1597	-769.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SYUYU1	-24.4227	-0.0000	0.0077	-0.0000	0.1775	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-34	-34.0000	0.7183	4.9421	10055200.0000	7.2259	600655.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1397703	0.1725	1003991.7496	GS	connect	availability	0.0000	0.9923	0.9887	-0.0113	-0.1371	1789.4484	1.0000	CN	100	42313715.9716	-24.4227	24.4227	0.0000	0.0000	0.0000	3.3495	0.1371	-24.2338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@NSFOC1	-125.8783	-0.0000	0.0077	-0.0000	0.1650	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-83	-83.0000	1.5166	10.7712	167358750.0000	262.1204	300369.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	127280	0.1400	193033.5731	GS	connect	availability	0.0000	1.7035	1.5842	0.5842	-0.2199	1229.3938	1.0000	CN	100	42313715.9716	-125.8783	125.8783	0.0000	0.0000	0.0000	27.6770	0.2199	-214.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@JIANG266	506.4315	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	6.9374	47.9796	4500383.0000	31.3975	300660.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1732	0.1550	12015.6066	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0183	1209.7694	1.0000	CN	100	42313715.9716	506.4315	506.4315	0.0000	0.0000	0.0000	9.2535	0.0183	1069.0637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SUZHO49	-272.7273	-0.0000	0.0077	-0.0000	0.0825	0.0616	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-40	-40.0000	6.8182	47.5489	11424258.0000	78.9872	603283.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	219590	0.0925	1497204.5019	GS	connect	availability	0.0000	2.0732	1.8819	0.8819	-0.0163	1848.9138	1.0000	CN	100	42313715.9716	-272.7273	272.7273	0.0000	0.0000	0.0000	4.4369	0.0163	-565.4167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@GIGAD1	-3111.1908	-0.0003	0.0077	-0.0000	0.0650	0.5540	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-76	-76.0000	40.9367	285.2729	21649868.0000	898.0576	603986.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9745	1.7970	0.7970	-0.0159	27339.5630	1.0000	CN	100	42313715.9716	-3111.1908	3111.1908	0.0000	0.0000	0.0000	49.3335	0.0159	-6143.1313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@JIANG20	-69.5341	-0.0000	0.0077	-0.0000	0.0475	0.0090	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1589	7.9597	20454700.0000	23.6744	000936.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1044	0.0575	1209.8936	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1154	626.3492	1.0000	CN	100	42313715.9716	-69.5341	69.5341	0.0000	0.0000	0.0000	8.0272	0.1154	-115.8860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@TIANJ24	-126281.5266	-0.0120	0.0077	-0.0000	0.0050	1.7299	-0.0120	-0.0088	0.0032	1.0000	0.0209	20200.0000	-76382	-56182.0000	1.6533	10.9892	113701250.0000	181.6852	000537.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	561692	0.0050	928639.2506	GS	connect	availability	0.0000	0.9427	0.9340	-0.0660	-0.2462	1059.1742	1.0000	CN	100	42313715.9716	-92885.0872	92885.0872	33396.4394	33396.4394	1.0000	22864.3458	0.2462	-87564.5427	31483.4602	-8220.7786	0.0000	0.0000	NaN	NaN
817	@ANHUI7	-80.7058	-0.0000	0.0077	-0.0000	0.0075	0.0017	-0.0000	0.0000	0.0000	1.0000	0.0973	0.0000	-63	-63.0000	1.2810	8.6783	59676985.0000	75.3060	000543.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	7976352	0.0075	10218063.0292	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0716	1306.7789	1.0000	CN	100	42313715.9716	-80.7058	80.7058	0.0000	0.0000	0.0000	5.7797	0.0716	-55.9278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@FARAS1	-196.1554	-0.0000	0.0077	-0.0000	0.0650	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-95	-95.0000	2.0648	14.3494	20582512.0000	42.9458	688567.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	36067	0.0750	74470.9162	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.1190	2018.7140	1.0000	CN	100	42313715.9716	-196.1554	196.1554	0.0000	0.0000	0.0000	23.3497	0.1190	-409.1867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@SINOB12	958.5004	0.0001	0.0077	0.0204	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0082	0.0000	92	92.0000	10.4185	71.4928	653427.0000	6.7928	301047.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	82138	0.0400	855753.3642	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	0.0424	582.9444	1.0000	CN	100	42313715.9716	958.5004	958.5004	0.0000	0.0000	0.0000	40.6714	0.0424	1250.0460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@NAVIN2	-238022.3757	-0.0227	0.0077	-0.0000	0.0350	22.8241	-0.0227	-0.0224	0.0003	1.0000	0.1320	1700.0000	-148947	-147247.0000	1.5980	11.0847	92712375.0000	149.4342	002405.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	7185167	0.0450	11482141.4287	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.2209	3561.0748	1.0000	CN	100	42313715.9716	-235305.7179	235305.7179	2716.6579	2716.6579	1.0000	51977.3739	0.2209	-427391.1878	4934.3282	-600.0906	0.0000	0.0000	NaN	NaN
821	@BEIJI84	-3358.8523	-0.0003	0.0077	-0.0000	0.2875	2.6457	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	67.1770	455.3391	6793465.0000	449.7950	002371.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.0537	28241.4265	1.0000	CN	100	42313715.9716	-3358.8523	3358.8523	0.0000	0.0000	0.0000	180.4453	0.0537	-3601.9069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHANX8	-98.8222	-0.0000	0.0077	-0.0000	0.0775	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0155	0.0000	-94	-94.0000	1.0513	7.1167	120441570.0000	124.6360	000983.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1544807	0.0875	1624055.3812	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	0.0145	2566.3843	1.0000	CN	100	42313715.9716	-98.8222	98.8222	0.0000	0.0000	0.0000	-1.4374	0.0145	-108.5840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@CHINA214	-53.6861	-0.0000	0.0077	-0.0000	0.1575	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0941	0.0000	-93	-93.0000	0.5773	3.9551	284964570.0000	163.8840	600016.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	17106460	0.1075	9875043.5289	GS	connect	availability	0.0000	0.4415	0.5633	-0.4367	-0.1225	18219.3808	1.0000	CN	100	42313715.9716	-53.6861	53.6861	0.0000	0.0000	0.0000	6.5747	0.1225	-23.7006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HALOM1	-151.9805	-0.0000	0.0077	-0.0000	0.2875	0.1197	-0.0000	0.0000	0.0000	1.0000	0.0138	0.0000	-67	-67.0000	2.2684	15.8512	8618399.0000	19.8645	688173.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	637488	0.1200	1446055.5383	GS	connect	availability	0.0000	1.9714	1.8078	0.8078	-0.2050	880.2371	1.0000	CN	100	42313715.9716	-151.9805	151.9805	0.0000	0.0000	0.0000	31.1488	0.2050	-299.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@CHIPS11	-473.8121	-0.0000	0.0077	-0.0000	0.0775	0.1006	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-95	-95.0000	4.9875	34.8172	2890282.0000	14.6326	688595.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	95493	0.0875	476270.8932	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.2010	618.0507	1.0000	CN	100	42313715.9716	-473.8121	473.8121	0.0000	0.0000	0.0000	95.2593	0.2010	-1049.4490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@QIANX1	-220.7148	-0.0000	0.0077	-0.0000	0.2875	0.1739	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.1329	35.9601	12984293.0000	67.8934	688561.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.2045	2451.3561	1.0000	CN	100	42313715.9716	-220.7148	220.7148	0.0000	0.0000	0.0000	45.1372	0.2045	-424.1990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SUZHO83	-1140.5892	-0.0001	0.0077	-0.0000	0.2875	0.8984	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	13.2627	93.1876	7634731.0000	103.4523	688800.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.0770	2727.7899	1.0000	CN	100	42313715.9716	-1140.5892	1140.5892	0.0000	0.0000	0.0000	87.7730	0.0770	-2667.7006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@UNIVE294	298.0414	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	51	51.0000	5.8439	40.7990	40083950.0000	237.7981	601231.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	209844	0.1575	1226317.5048	GS	connect	availability	0.0000	1.8702	1.7396	0.7396	0.0124	4188.5420	1.0000	CN	100	42313715.9716	298.0414	298.0414	0.0000	0.0000	0.0000	3.7024	0.0124	557.3856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@SHANG296	-1428.0231	-0.0001	0.0077	-0.0000	0.2875	1.1248	-0.0001	0.0000	0.0001	1.0000	0.0061	0.0000	-88	-88.0000	16.2275	111.4411	3108871.0000	50.3775	688016.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	38456	0.0700	624046.1030	GS	connect	availability	0.0000	1.4618	1.3804	0.3804	-0.1401	1200.1442	1.0000	CN	100	42313715.9716	-1428.0231	1428.0231	0.0000	0.0000	0.0000	200.0095	0.1401	-2087.4514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@ISOFT4	-6.9112	-0.0000	0.0077	-0.0000	0.2875	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.9112	47.7211	17537833.0000	121.6956	301236.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.1756	6653.6332	1.0000	CN	100	42313715.9716	-6.9112	6.9112	0.0000	0.0000	0.0000	1.2138	0.1756	-13.2087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@ADVAN315	-2608.1548	-0.0002	0.0077	-0.0000	0.2875	2.0544	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-56	-56.0000	46.5742	320.3657	9598836.0000	447.1497	688012.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6019	1.5365	0.5365	-0.0346	21871.6593	1.0000	CN	100	42313715.9716	-2608.1548	2608.1548	0.0000	0.0000	0.0000	90.3375	0.0346	-4177.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@CHINA1002	25.1265	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0805	0.0000	27	27.0000	0.9306	6.3531	206589190.0000	190.8454	601766.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	9077177	0.0525	8447322.8040	GS	connect	availability	0.0000	0.6951	0.8765	-0.1235	0.0134	9055.8888	1.0000	CN	100	42313715.9716	25.1265	25.1265	0.0000	0.0000	0.0000	0.3374	0.0134	17.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@JIANG356	-35.1306	-0.0000	0.0077	-0.0000	0.1275	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-5	-5.0000	7.0261	48.9881	3100003.0000	22.0821	688685.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	5377	0.1375	37779.4270	GS	connect	availability	0.0000	2.0111	1.7616	0.7616	-0.1356	1031.7969	1.0000	CN	100	42313715.9716	-35.1306	35.1306	0.0000	0.0000	0.0000	4.7651	0.1356	-70.6519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@FIRST395	81.5477	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0179	0.0000	39	39.0000	2.0910	14.3480	8579469.0000	17.8995	601038.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	899232	0.0050	1880264.7419	GS	connect	availability	0.0000	0.7022	0.8895	-0.1105	0.1098	382.4930	1.0000	CN	100	42313715.9716	81.5477	81.5477	0.0000	0.0000	0.0000	8.9578	0.1098	57.2609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@JINDU1	185.1407	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0277	0.0000	55	55.0000	3.3662	23.5064	46920012.0000	160.3734	601958.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	864265	0.1675	2909284.1538	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.0716	3041.1859	1.0000	CN	100	42313715.9716	185.1407	185.1407	0.0000	0.0000	0.0000	13.2618	0.0716	276.4191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@SHANX6	-69.9311	-0.0000	0.0077	-0.0000	0.0500	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0108	0.0000	-69	-69.0000	1.0135	6.8582	84262063.0000	84.0293	600123.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1117331	0.0600	1132408.1281	GS	connect	availability	0.0000	0.9391	0.9569	-0.0431	-0.1425	821.2159	1.0000	CN	100	42313715.9716	-69.9311	69.9311	0.0000	0.0000	0.0000	9.9646	0.1425	-65.6728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ANHUI23	-3.9784	-0.0000	0.0077	-0.0000	0.2875	0.0031	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-16	-16.0000	0.2486	1.7020	121371630.0000	30.0376	600567.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	7533100	0.0975	1873088.0851	GS	connect	availability	0.0000	1.4426	1.3416	0.3416	-0.0972	1238.9837	1.0000	CN	100	42313715.9716	-3.9784	3.9784	0.0000	0.0000	0.0000	0.3869	0.0972	-5.7393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@FUJIA9	-74535.2625	-0.0071	0.0077	-0.0000	0.0050	1.0210	-0.0071	-0.0071	0.0000	1.0000	0.0711	0.0000	-26020	-26020.0000	2.8645	19.7866	10806766.0000	31.0925	600388.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2344406	0.0050	6715638.6064	GS	connect	availability	0.0000	0.7846	0.9000	-0.1000	-0.0507	3347.0475	1.0000	CN	100	42313715.9716	-74535.2625	74535.2625	0.0000	0.0000	0.0000	3780.8359	0.0507	-58481.3767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@NATIO264	-92.6424	-0.0000	0.0077	-0.0000	0.1575	0.0400	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.8951	19.7495	28875079.0000	82.9216	688126.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3598	1.3698	0.3698	-0.1622	7941.6787	1.0000	CN	100	42313715.9716	-92.6424	92.6424	0.0000	0.0000	0.0000	15.0297	0.1622	-125.9770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SINOC19	-299.0461	-0.0000	0.0077	-0.0000	0.0800	0.0655	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-52	-52.0000	5.7509	39.7784	1600649.0000	9.2583	688520.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	442	0.0900	2541.8922	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.1879	998.8195	1.0000	CN	100	42313715.9716	-299.0461	299.0461	0.0000	0.0000	0.0000	56.1912	0.1879	-481.8812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@HUBEI17	9.8848	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0023	0.0000	11	11.0000	0.8986	6.0398	18479766.0000	16.2296	000553.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	274423	0.0875	246602.4255	GS	connect	availability	0.0000	1.2883	1.2809	0.2809	0.0390	313.0182	1.0000	CN	100	42313715.9716	9.8848	9.8848	0.0000	0.0000	0.0000	0.3859	0.0390	12.7345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@WUHAN37	-1477.1636	-0.0001	0.0077	-0.0000	0.1400	0.5666	-0.0001	0.0000	0.0001	1.0000	0.0584	0.0000	-75	-75.0000	19.6955	137.3661	9433180.0000	188.4196	300567.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	310340	0.1200	6112306.1388	GS	connect	availability	0.0000	2.1045	1.8690	0.8690	-0.0798	5509.7255	1.0000	CN	100	42313715.9716	-1477.1636	1477.1636	0.0000	0.0000	0.0000	117.8424	0.0798	-3108.7110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SPPOW1	-141099.6175	-0.0134	0.0077	-0.0000	0.0075	2.8993	-0.0134	-0.0134	0.0000	1.0000	0.2301	0.0000	-189156	-189156.0000	0.7459	5.0571	292061440.0000	214.7653	600795.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	30491164	0.0100	22744674.1216	GS	connect	availability	0.0000	0.4452	0.5747	-0.4253	-0.1217	6519.1351	1.0000	CN	100	42313715.9716	-141099.6175	141099.6175	0.0000	0.0000	0.0000	17164.9807	0.1217	-62813.0239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@BANKO37	-251114.0813	-0.0239	0.0077	-0.0000	0.0050	3.4399	-0.0239	-0.0239	-0.0000	1.0000	0.2465	-200.0000	-254339	-254539.0000	0.9873	6.7550	124362320.0000	122.1525	601328.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	23672977	0.0050	23372812.9406	GS	connect	availability	200.0000	0.1706	0.3724	-0.6276	-0.0844	52675.4402	1.0000	CN	100	42313715.9716	-251311.5454	251311.5454	-197.4641	197.4641	-1.0000	21203.9204	0.0844	-42885.7651	-33.6968	16.6606	-200.0000	-197.4641	0.0000	0.0000
845	@BEIJI309	-643.3243	-0.0001	0.0077	-0.0000	0.1300	0.2291	-0.0001	0.0000	0.0001	1.0000	0.0018	0.0000	-43	-43.0000	14.9610	103.4533	308749.0000	4.6445	688198.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	12256	0.1400	183362.3863	GS	connect	availability	0.0000	0.7248	0.8639	-0.1361	-0.1778	1813.5515	1.0000	CN	100	42313715.9716	-643.3243	643.3243	0.0000	0.0000	0.0000	114.3880	0.1778	-466.3043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@CSPAP1	20183.9696	0.0019	0.0077	0.4286	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	15355	15355.0000	1.3145	8.9734	24689723.0000	32.2153	002511.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	759	0.0600	997.6967	GS	connect	availability	0.0000	1.0986	1.0580	0.0580	-0.0313	845.4644	1.0000	CN	100	42313715.9716	20183.9696	20183.9696	0.0000	0.0000	0.0000	-631.7428	0.0313	22173.5603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@WEICH5	-258.7564	-0.0000	0.0077	-0.0000	0.2875	0.2038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.8620	26.6372	168873630.0000	654.0921	000338.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0506	20656.9812	1.0000	CN	100	42313715.9716	-258.7564	258.7564	0.0000	0.0000	0.0000	-13.0964	0.0506	-293.3966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@WUXIA4	34834.4243	0.0033	0.0077	0.7396	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	2579	2579.0000	13.5070	93.3336	25034090.0000	339.7490	603259.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.1094	31736.1492	1.0000	CN	100	42313715.9716	34834.4243	34834.4243	0.0000	0.0000	0.0000	3809.7622	0.1094	60315.8816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SBUSI1	234.9575	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1523	0.0000	85	85.0000	2.7642	18.8656	9956598.0000	27.3130	600741.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	5784279	0.0050	15988936.1471	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0467	3660.2064	1.0000	CN	100	42313715.9716	234.9575	234.9575	0.0000	0.0000	0.0000	10.9689	0.0467	160.4120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@TANGS6	92129.2912	0.0088	0.0077	1.9562	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0489	0.0000	146326	146326.0000	0.6296	4.3011	44520926.0000	27.8440	601000.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	8150457	0.0125	5131663.7270	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1505	1678.9786	1.0000	CN	100	42313715.9716	92129.2912	92129.2912	0.0000	0.0000	0.0000	13861.4496	0.1505	23493.6995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SHAND195	-233.2796	-0.0000	0.0077	-0.0000	0.1650	0.1055	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-53	-53.0000	4.4015	30.5019	1932806.0000	8.5724	688136.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	101330	0.1475	446004.1176	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.1614	442.9170	1.0000	CN	100	42313715.9716	-233.2796	233.2796	0.0000	0.0000	0.0000	37.6556	0.1614	-369.8610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@DONGG14	5341.6082	0.0005	0.0077	0.1134	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0257	0.0000	727	727.0000	7.3475	50.7242	13508270.0000	99.6330	002993.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	366942	0.0400	2696094.1014	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0587	1216.9168	1.0000	CN	100	42313715.9716	5341.6082	5341.6082	0.0000	0.0000	0.0000	313.7101	0.0587	10833.3202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@BANKO546	245514.1636	0.0234	0.0077	5.2130	0.0000	-0.0000	0.0234	0.0234	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8448	5.7892	34679524.0000	29.1931	601997.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0647	2532.8418	1.0000	CN	100	42313715.9716	245514.1636	245514.1636	0.0000	0.0000	0.0000	15885.9739	0.0647	154352.9651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@CHONG91	96.5931	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9757	6.6260	63767575.0000	61.4384	601077.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0641	5263.4794	1.0000	CN	100	42313715.9716	96.5931	96.5931	0.0000	0.0000	0.0000	6.1959	0.0641	21.9756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@JIANG196	149.9913	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	84	84.0000	1.7856	12.0817	19045680.0000	33.4590	603299.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	294689	0.0375	526199.7346	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	-0.0560	835.6364	1.0000	CN	100	42313715.9716	149.9913	149.9913	0.0000	0.0000	0.0000	-8.3950	0.0560	132.3052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@JINAN3	113.0954	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.2999	8.9054	75401875.0000	97.6391	000617.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	0.0161	3779.8292	1.0000	CN	100	42313715.9716	113.0954	113.0954	0.0000	0.0000	0.0000	1.8255	0.0161	153.6969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@MIDEA6	-934.0095	-0.0001	0.0077	-0.0000	0.2875	0.7357	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.2531	77.2453	25135766.0000	282.3271	000333.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5101	0.6837	-0.3163	-0.0333	53935.6117	1.0000	CN	100	42313715.9716	-934.0095	934.0095	0.0000	0.0000	0.0000	31.1203	0.0333	-476.4058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SPRIN57	-347.2009	-0.0000	0.0077	-0.0000	0.0175	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0323	0.0000	-49	-49.0000	7.0857	49.2134	9110676.0000	65.1962	601021.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	477883	0.0175	3386150.7592	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.0245	3327.4599	1.0000	CN	100	42313715.9716	-347.2009	347.2009	0.0000	0.0000	0.0000	8.5053	0.0245	-213.6902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@YANTA4	-754.3913	-0.0001	0.0077	-0.0000	0.2875	0.5942	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	13.0067	86.9065	61656516.0000	779.1473	600309.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2502	1.2449	0.2449	-0.0136	23616.0048	1.0000	CN	100	42313715.9716	-754.3913	754.3913	0.0000	0.0000	0.0000	10.2707	0.0136	-943.1412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FICON2	21456.7764	0.0020	0.0077	0.4556	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0001	0.0000	3812	3812.0000	5.6287	38.6721	4477887.0000	25.1802	605305.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2014	0.1700	11336.2927	GS	connect	availability	0.0000	1.4975	1.4508	0.4508	0.0723	1124.4477	1.0000	CN	100	42313715.9716	21456.7764	21456.7764	0.0000	0.0000	0.0000	1550.3468	0.0723	32132.2854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@SHAND11	277.7002	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.6283	32.0881	18836129.0000	87.8869	000880.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0376	1.1288	0.1288	0.0559	1051.9559	1.0000	CN	100	42313715.9716	277.7002	277.7002	0.0000	0.0000	0.0000	15.5190	0.0559	288.1285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@HUAXI2	18.2167	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1277	0.0000	18	18.0000	1.0120	6.9471	48854004.0000	49.3506	600015.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	13246809	0.0125	13406297.5169	GS	connect	availability	0.0000	0.3464	0.4987	-0.5013	-0.0243	7731.1395	1.0000	CN	100	42313715.9716	18.2167	18.2167	0.0000	0.0000	0.0000	-0.4422	0.0243	6.3096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SEMIC19	-95.3818	-0.0000	0.0077	-0.0000	0.1550	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0098	0.0000	-92	-92.0000	1.0368	7.2054	97769500.0000	102.4353	688469.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	987370	0.1550	1023664.8771	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.0926	5996.6710	1.0000	CN	100	42313715.9716	-95.3818	95.3818	0.0000	0.0000	0.0000	8.8344	0.0926	-130.2335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@YUNEN1	-314.9508	-0.0000	0.0077	-0.0000	0.1475	0.1273	-0.0000	0.0000	0.0000	1.0000	0.0044	0.0000	-37	-37.0000	8.5122	58.3229	8846594.0000	75.0246	688348.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	53697	0.1575	457078.7481	GS	connect	availability	0.0000	1.9870	1.8190	0.8190	-0.2413	1144.0256	1.0000	CN	100	42313715.9716	-314.9508	314.9508	0.0000	0.0000	0.0000	75.9850	0.2413	-625.8071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SHAAN3	-49.2410	-0.0000	0.0077	-0.0000	0.1450	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-83	-83.0000	0.5933	4.0752	14141301.0000	8.3797	600217.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	465943	0.1500	276427.5264	GS	connect	availability	0.0000	1.1534	1.1628	0.1628	-0.1648	668.7306	1.0000	CN	100	42313715.9716	-49.2410	49.2410	0.0000	0.0000	0.0000	8.1149	0.1648	-56.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@JIANG24	-787.4586	-0.0001	0.0077	-0.0000	0.2875	0.6203	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.1181	55.8878	32125930.0000	261.0725	600276.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	0.0138	31589.1957	1.0000	CN	100	42313715.9716	-787.4586	787.4586	0.0000	0.0000	0.0000	-10.8417	0.0138	-614.5202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@ARCTE1	-121.1467	-0.0000	0.0077	-0.0000	0.2875	0.0954	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.3761	44.0550	6171164.0000	39.5322	688408.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5731	1.5189	0.5189	-0.0362	1396.7953	1.0000	CN	100	42313715.9716	-121.1467	121.1467	0.0000	0.0000	0.0000	4.3907	0.0362	-190.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SZHIX1	57.8768	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	53	53.0000	1.0920	7.4334	65453004.0000	70.7466	600517.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2876	1.3032	0.3032	-0.0166	1686.0455	1.0000	CN	100	42313715.9716	57.8768	57.8768	0.0000	0.0000	0.0000	-0.9629	0.0166	74.5238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@CHINA639	-367901.9997	-0.0350	0.0077	-0.0000	0.0075	7.5596	-0.0350	-0.0350	0.0000	1.0000	0.3013	0.0000	-279573	-279573.0000	1.3159	8.9889	86050625.0000	112.4732	601939.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	21244013	0.0075	27955900.1203	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0980	27875.6916	1.0000	CN	100	42313715.9716	-367901.9997	367901.9997	0.0000	0.0000	0.0000	36040.0583	0.0980	6988.5561	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@HANGZ21	2.8893	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	1	1.0000	2.8893	20.0452	29459954.0000	85.8679	002534.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	3353	0.1250	9687.6773	GS	connect	availability	0.0000	1.6436	1.5491	0.5491	-0.1386	821.1786	1.0000	CN	100	42313715.9716	2.8893	2.8893	0.0000	0.0000	0.0000	-0.4004	0.1386	4.7489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@IMONG12	-15.3784	-0.0000	0.0077	-0.0000	0.0550	0.0023	-0.0000	0.0000	0.0000	1.0000	0.1341	0.0000	-4	-4.0000	3.8446	26.3764	30153879.0000	115.6504	600887.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3660695	0.0550	14073864.9403	GS	connect	availability	0.0000	0.5223	0.6347	-0.3653	-0.0577	22129.7506	1.0000	CN	100	42313715.9716	-15.3784	15.3784	0.0000	0.0000	0.0000	0.8876	0.0577	-8.0325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@FAREA26	-73.7684	-0.0000	0.0077	-0.0000	0.1525	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-22	-22.0000	3.3531	23.2027	32002192.0000	107.9709	000681.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	7717	0.1625	25875.9378	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.0302	2349.1121	1.0000	CN	100	42313715.9716	-73.7684	73.7684	0.0000	0.0000	0.0000	2.2294	0.0302	-86.4399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@LUSTE3	-544.0964	-0.0001	0.0077	-0.0000	0.1600	0.2385	-0.0001	0.0000	0.0001	1.0000	0.0090	0.0000	-86	-86.0000	6.3267	44.1312	9819586.0000	63.0126	688400.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	148025	0.1550	936510.0364	GS	connect	availability	0.0000	2.0446	1.8283	0.8283	-0.1261	3031.9478	1.0000	CN	100	42313715.9716	-544.0964	544.0964	0.0000	0.0000	0.0000	68.6015	0.1261	-1112.4703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@XTCNE1	43217.7507	0.0041	0.0077	0.9176	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0362	0.0000	3842	3842.0000	11.2488	77.7197	6783559.0000	76.6615	688778.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	337637	0.0750	3797998.8801	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.1068	2214.0888	1.0000	CN	100	42313715.9716	43217.7507	43217.7507	0.0000	0.0000	0.0000	4614.6126	0.1068	97986.5600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@KBCCO2	-356.1943	-0.0000	0.0077	-0.0000	0.1225	0.1195	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-93	-93.0000	3.8300	26.5118	4165289.0000	16.0573	688598.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	42124	0.1325	161336.8815	GS	connect	availability	0.0000	2.3624	2.0562	1.0562	-0.1474	795.0147	1.0000	CN	100	42313715.9716	-356.1943	356.1943	0.0000	0.0000	0.0000	52.5096	0.1474	-841.4568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@BEIJI113	-8.8292	-0.0000	0.0077	-0.0000	0.1900	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-8	-8.0000	1.1036	7.6466	22090915.0000	24.5624	300271.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	14292	0.1775	15773.3205	GS	connect	availability	0.0000	1.8535	1.6893	0.6893	-0.2002	851.2071	1.0000	CN	100	42313715.9716	-8.8292	8.8292	0.0000	0.0000	0.0000	1.7677	0.2002	-16.3653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@GUANG301	-236.1324	-0.0000	0.0077	-0.0000	0.1625	0.1051	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-77	-77.0000	3.0667	21.1958	7837856.0000	24.1566	300687.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	3544	0.1625	10868.2236	GS	connect	availability	0.0000	1.8570	1.6907	0.6907	-0.1443	1252.4573	1.0000	CN	100	42313715.9716	-236.1324	236.1324	0.0000	0.0000	0.0000	34.0783	0.1443	-438.4897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@QINGD8	-188.9140	-0.0000	0.0077	-0.0000	0.0150	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0910	0.0000	-58	-58.0000	3.2571	22.3233	10222950.0000	33.1836	600060.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2931239	0.0150	9547451.5941	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0210	2252.7520	1.0000	CN	100	42313715.9716	-188.9140	188.9140	0.0000	0.0000	0.0000	-3.9654	0.0210	-145.2656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@XINJI12	56.5579	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0249	0.0000	88	88.0000	0.6427	4.3775	160481570.0000	102.1503	600339.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	4069300	0.1325	2615353.0338	GS	connect	availability	0.0000	1.0212	1.0313	0.0313	-0.0205	1004.7262	1.0000	CN	100	42313715.9716	56.5579	56.5579	0.0000	0.0000	0.0000	-1.1614	0.0205	57.7548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@GUANG25	-20.3368	-0.0000	0.0077	-0.0000	0.1400	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-54	-54.0000	0.3766	2.5772	36171094.0000	13.5550	600252.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2535477	0.1200	954877.8204	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.1101	875.3995	1.0000	CN	100	42313715.9716	-20.3368	20.3368	0.0000	0.0000	0.0000	2.2398	0.1101	-24.5912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@YIHAI5	65431.4823	0.0062	0.0077	1.3893	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0001	0.0000	14691	14691.0000	4.4538	30.4614	22139028.0000	98.0611	300999.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1602	0.1025	7135.0646	GS	connect	availability	0.0000	1.1341	1.0694	0.0694	0.0013	2414.6945	1.0000	CN	100	42313715.9716	65431.4823	65431.4823	0.0000	0.0000	0.0000	85.0763	0.0013	74206.9926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@SHAND16	87713.3488	0.0084	0.0077	1.8624	0.0000	-0.0000	0.0084	0.0085	0.0002	1.0000	0.0144	400.0000	18285	18685.0000	4.7970	32.7504	3305351.0000	15.7406	000915.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	314138	0.0925	1506923.4868	GS	connect	availability	0.0000	0.8437	0.9194	-0.0806	0.0785	876.7908	1.0000	CN	100	42313715.9716	89632.1532	89632.1532	1918.8045	1918.8045	1.0000	7039.2891	0.0785	75624.3199	1618.9311	150.6939	0.0000	0.0000	NaN	NaN
883	@ACROB2	6890.9674	0.0007	0.0077	0.1463	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0052	0.0000	1048	1048.0000	6.5754	45.5100	4266777.0000	28.2355	301080.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	83105	0.1700	546444.5060	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	0.0363	1011.3118	1.0000	CN	100	42313715.9716	6890.9674	6890.9674	0.0000	0.0000	0.0000	250.2261	0.0363	14441.6679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@ANHUI27	130.7422	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0178	0.0000	61	61.0000	2.1433	14.5732	6264809.0000	13.2755	600012.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	869981	0.0900	1864642.5241	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	0.0272	499.6494	1.0000	CN	100	42313715.9716	130.7422	130.7422	0.0000	0.0000	0.0000	3.5618	0.0272	-7.0001	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@CHONG53	6.6422	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	2	2.0000	3.3211	22.8964	4850754.0000	16.1497	603100.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	218261	0.0300	724870.6509	GS	connect	availability	0.0000	0.7269	0.9113	-0.0887	0.1462	783.9821	1.0000	CN	100	42313715.9716	6.6422	6.6422	0.0000	0.0000	0.0000	0.9709	0.1462	4.8283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@HAINA27	-24.7921	-0.0000	0.0077	-0.0000	0.1350	0.0092	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-22	-22.0000	1.1269	7.7527	57834696.0000	65.1973	601118.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	655339	0.1450	738509.4373	GS	connect	availability	0.0000	1.1212	1.1617	0.1617	-0.1497	1736.1140	1.0000	CN	100	42313715.9716	-24.7921	24.7921	0.0000	0.0000	0.0000	3.7117	0.1497	-27.7977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SAILU1	-6089.3080	-0.0006	0.0077	-0.0000	0.0050	0.0834	-0.0006	0.0000	0.0006	1.0000	0.0985	0.0000	-2843	-2843.0000	2.1419	14.6416	27292743.0000	58.1064	601058.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	4800092	0.0050	10281125.0369	GS	connect	availability	0.0000	0.7668	0.9041	-0.0959	-0.0322	5845.3998	1.0000	CN	100	42313715.9716	-6089.3080	6089.3080	0.0000	0.0000	0.0000	196.0595	0.0322	-4669.5133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@CHINA115	-49.1421	-0.0000	0.0077	-0.0000	0.0450	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0600	0.0000	-71	-71.0000	0.6921	4.7727	234314500.0000	162.6117	600115.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	9099477	0.0550	6298131.7964	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	0.0188	5656.1742	1.0000	CN	100	42313715.9716	-49.1421	49.1421	0.0000	0.0000	0.0000	-0.9223	0.0188	-25.8123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SHANG26	18.0524	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	5	5.0000	3.6105	24.9406	6004406.0000	21.7754	600835.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	89560	0.0350	323354.6959	GS	connect	availability	0.0000	1.4688	1.4300	0.4300	0.1029	1135.6288	1.0000	CN	100	42313715.9716	18.0524	18.0524	0.0000	0.0000	0.0000	1.8570	0.1029	26.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SHENZ421	-2267.8924	-0.0002	0.0077	-0.0000	0.2875	1.7864	-0.0002	0.0000	0.0002	1.0000	0.0117	0.0000	-65	-65.0000	34.8907	243.1725	3314819.0000	117.2095	688627.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	34525	0.1750	1204599.7658	GS	connect	availability	0.0000	1.9717	1.7824	0.7824	0.0414	3280.1314	1.0000	CN	100	42313715.9716	-2267.8924	2267.8924	0.0000	0.0000	0.0000	-94.0001	0.0414	-4471.5347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@BEIJI411	-123.4078	-0.0000	0.0077	-0.0000	0.2100	0.0710	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-41	-41.0000	3.0099	20.8796	4651453.0000	14.1221	688562.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	175834	0.1900	529250.7367	GS	connect	availability	0.0000	1.6861	1.5699	0.5699	-0.1508	758.5062	1.0000	CN	100	42313715.9716	-123.4078	123.4078	0.0000	0.0000	0.0000	18.6040	0.1508	-208.0831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@CHENG97	-212.1793	-0.0000	0.0077	-0.0000	0.1900	0.1104	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-48	-48.0000	4.4204	31.1881	7495934.0000	33.9941	688319.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	91303	0.1900	403596.0233	GS	connect	availability	0.0000	1.8776	1.6432	0.6432	-0.2691	1416.7834	1.0000	CN	100	42313715.9716	-212.1793	212.1793	0.0000	0.0000	0.0000	57.1037	0.2691	-398.3921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@JINGJ2	-90.8829	-0.0000	0.0077	-0.0000	0.0675	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-33	-33.0000	2.7540	19.0080	9786699.0000	27.0496	603279.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	346616	0.0775	954590.2241	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	-0.0037	1095.2698	1.0000	CN	100	42313715.9716	-90.8829	90.8829	0.0000	0.0000	0.0000	0.3336	0.0037	-101.0355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@XINJI67	50850.9007	0.0048	0.0077	1.0797	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0151	0.0000	14762	14762.0000	3.4447	23.7105	15130411.0000	52.1651	688303.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	460103	0.1375	1584924.2618	GS	connect	availability	0.0000	1.3093	1.3293	0.3293	0.0597	2142.9912	1.0000	CN	100	42313715.9716	50850.9007	50850.9007	0.0000	0.0000	0.0000	3035.6641	0.0597	66579.7025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@BANKO1909	111.0670	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0057	0.0000	69	69.0000	1.6097	10.9846	10263317.0000	16.3931	601963.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	373405	0.1250	601057.5859	GS	connect	availability	0.0000	0.3149	0.4879	-0.5121	-0.0717	1128.9573	1.0000	CN	100	42313715.9716	111.0670	111.0670	0.0000	0.0000	0.0000	-7.9619	0.0717	34.9745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@WUXIS3	34831.8047	0.0033	0.0077	0.7396	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0272	0.0000	9339	9339.0000	3.7297	25.6039	35485735.0000	132.1138	603185.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	764451	0.0500	2851184.0565	GS	connect	availability	0.0000	1.6672	1.5813	0.5813	0.0089	2547.6815	1.0000	CN	100	42313715.9716	34831.8047	34831.8047	0.0000	0.0000	0.0000	308.7414	0.0089	58072.1311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@ZHEJI149	56634.7264	0.0054	0.0077	1.2025	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0295	0.0000	15756	15756.0000	3.5945	24.6978	5839606.0000	20.9715	300357.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	860365	0.0075	3092570.2179	GS	connect	availability	0.0000	1.5727	1.4297	0.4297	0.1214	1148.0295	1.0000	CN	100	42313715.9716	56634.7264	56634.7264	0.0000	0.0000	0.0000	6876.9901	0.1214	89069.7593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@NINGB93	-193.0408	-0.0000	0.0077	-0.0000	0.1654	0.0875	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.3542	16.2145	2948470.0000	6.9517	605555.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	721	0.1625	1697.3466	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1336	911.6593	1.0000	CN	100	42313715.9716	-193.0408	193.0408	0.0000	0.0000	0.0000	25.7838	0.1336	-371.6269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SHENZ231	-71.3401	-0.0000	0.0077	-0.0000	0.0475	0.0093	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	5.4877	37.8223	27410770.0000	150.7501	300602.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1410	1.9254	0.9254	-0.0907	3193.0915	1.0000	CN	100	42313715.9716	-71.3401	71.3401	0.0000	0.0000	0.0000	6.4714	0.0907	-152.7404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@WENZH4	-176.8917	-0.0000	0.0077	-0.0000	0.2875	0.1393	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-17	-17.0000	10.4054	73.4368	28150309.0000	300.5974	002897.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	22810	0.1225	237347.1045	GS	connect	availability	0.0000	1.9500	1.7975	0.7975	-0.1833	1250.7915	1.0000	CN	100	42313715.9716	-176.8917	176.8917	0.0000	0.0000	0.0000	32.4303	0.1833	-344.9418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@ANHUI33	207.9335	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	55	55.0000	3.7806	26.1469	4207609.0000	15.9972	600990.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	6905	0.1900	26105.1002	GS	connect	availability	0.0000	1.5937	1.4688	0.4688	-0.0594	584.1523	1.0000	CN	100	42313715.9716	207.9335	207.9335	0.0000	0.0000	0.0000	-12.3591	0.0594	331.3895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@HUALA4	269.0920	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0133	0.0000	95	95.0000	2.8325	19.5024	4746695.0000	13.4607	301207.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	491842	0.0150	1393165.8108	GS	connect	availability	0.0000	1.2735	1.2157	0.2157	0.0298	408.5853	1.0000	CN	100	42313715.9716	269.0920	269.0920	0.0000	0.0000	0.0000	8.0276	0.0298	342.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@QILUB1	11.6036	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8288	5.6602	61224680.0000	50.3903	601665.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0417	4080.3700	1.0000	CN	100	42313715.9716	11.6036	11.6036	0.0000	0.0000	0.0000	-0.4836	0.0417	4.6523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SHANT2	-269.8772	-0.0000	0.0077	-0.0000	0.1900	0.1405	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-40	-40.0000	6.7469	46.2663	34720715.0000	233.5833	000534.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	111703	0.1875	753652.4136	GS	connect	availability	0.0000	1.3099	1.2367	0.2367	-0.3475	2303.3854	1.0000	CN	100	42313715.9716	-269.8772	269.8772	0.0000	0.0000	0.0000	93.7901	0.3475	-353.5114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@CHINA427	59.5446	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0314	0.0000	45	45.0000	1.3232	9.0334	24561469.0000	32.2622	002051.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	2488664	0.0075	3293032.4459	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	-0.0605	605.8215	1.0000	CN	100	42313715.9716	59.5446	59.5446	0.0000	0.0000	0.0000	-3.6036	0.0605	54.8666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@FOXCO3	9473.7696	0.0009	0.0077	0.2012	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.8360	54.1347	122007380.0000	960.3957	601138.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.9213	0.9213	0.1083	35790.2013	1.0000	CN	100	42313715.9716	9473.7696	9473.7696	0.0000	0.0000	0.0000	1025.8994	0.1083	20090.7156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@GOKEM1	-1530.2740	-0.0001	0.0077	-0.0000	0.2875	1.2054	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	20.4037	141.5979	8207754.0000	168.9933	300672.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1401	1.9221	0.9221	-0.1318	3233.6687	1.0000	CN	100	42313715.9716	-1530.2740	1530.2740	0.0000	0.0000	0.0000	201.6789	0.1318	-3274.8923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@GUANG46	-106134.9821	-0.0101	0.0077	-0.0000	0.0050	1.4539	-0.0101	-0.0101	0.0000	1.0000	0.0715	0.0000	-68472	-68472.0000	1.5500	10.6206	35952965.0000	55.5229	000528.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	4161166	0.0125	6450012.8352	GS	connect	availability	0.0000	0.8989	1.0245	0.0245	-0.0070	2335.3272	1.0000	CN	100	42313715.9716	-106134.9821	106134.9821	0.0000	0.0000	0.0000	747.0328	0.0070	-95400.1464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@GUIZH14	41.4049	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	85	85.0000	0.4871	3.3395	19889040.0000	9.6579	002390.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1868340	0.1300	910099.9775	GS	connect	availability	0.0000	1.2970	1.2363	0.2363	-0.0334	596.5363	1.0000	CN	100	42313715.9716	41.4049	41.4049	0.0000	0.0000	0.0000	-1.3820	0.0334	53.7029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@HANSL1	63.1216	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2553	0.0000	6	6.0000	10.5203	73.0607	35434211.0000	376.4393	002008.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	2547408	0.0100	26799421.4611	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	-0.0310	9098.6334	1.0000	CN	100	42313715.9716	63.1216	63.1216	0.0000	0.0000	0.0000	-1.9544	0.0310	131.4252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@HMTXI1	-905.3829	-0.0001	0.0077	-0.0000	0.2875	0.7131	-0.0001	0.0000	0.0001	1.0000	0.0012	0.0000	-70	-70.0000	12.9340	89.8146	14460723.0000	188.8536	603306.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	9240	0.0975	119510.5491	GS	connect	availability	0.0000	1.4609	1.3969	0.3969	-0.1342	3622.4393	1.0000	CN	100	42313715.9716	-905.3829	905.3829	0.0000	0.0000	0.0000	121.4845	0.1342	-1322.6761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@SICHU13	41.0051	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	25	25.0000	1.6402	11.3106	12104899.0000	19.9083	000810.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	571104	0.0950	936726.1288	GS	connect	availability	0.0000	1.7879	1.7034	0.7034	-0.0261	924.4112	1.0000	CN	100	42313715.9716	41.0051	41.0051	0.0000	0.0000	0.0000	-1.0716	0.0261	73.3113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@SINOT45	36775.6203	0.0035	0.0077	0.7809	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0299	0.0000	42578	42578.0000	0.8637	5.8945	18843770.0000	16.1511	601598.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3639350	0.0650	3143392.2113	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.1172	890.9257	1.0000	CN	100	42313715.9716	36775.6203	36775.6203	0.0000	0.0000	0.0000	4309.0961	0.1172	26067.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@SUNGR5	1516.0414	0.0001	0.0077	0.0322	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	24.8531	168.1626	144572750.0000	3535.1202	300274.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	-0.0186	51525.8079	1.0000	CN	100	42313715.9716	1516.0414	1516.0414	0.0000	0.0000	0.0000	-28.2556	0.0186	2576.8391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@SUNRE16	-36620.6565	-0.0035	0.0077	-0.0000	0.0175	1.7558	-0.0035	-0.0035	0.0000	1.0000	0.1986	0.0000	-3480	-3480.0000	10.5232	72.7739	2880271.0000	30.4788	300487.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1946379	0.0175	20482091.0179	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	-0.0751	5357.7051	1.0000	CN	100	42313715.9716	-36620.6565	36620.6565	0.0000	0.0000	0.0000	2751.3872	0.0751	-43242.3775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@BOETE2	-11.4901	-0.0000	0.0077	-0.0000	0.2875	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6383	4.3712	581726750.0000	369.7499	000725.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	-0.0331	20652.1165	1.0000	CN	100	42313715.9716	-11.4901	11.4901	0.0000	0.0000	0.0000	0.3807	0.0331	-12.8703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BOZHO1	725.0625	0.0001	0.0077	0.0154	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	7.8811	54.4119	18433657.0000	145.8457	688097.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0323	1.8251	0.8251	-0.1588	1372.8321	1.0000	CN	100	42313715.9716	725.0625	725.0625	0.0000	0.0000	0.0000	-115.1196	0.1588	1473.5233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@HANGZ80	-223.2667	-0.0000	0.0077	-0.0000	0.1525	0.0933	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-41	-41.0000	5.4455	37.6050	11087290.0000	60.6261	605358.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	121384	0.1625	661000.1605	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.1015	3436.6451	1.0000	CN	100	42313715.9716	-223.2667	223.2667	0.0000	0.0000	0.0000	22.6649	0.1015	-407.6774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@ORBBE1	-1185.0288	-0.0001	0.0077	-0.0000	0.0850	0.2760	-0.0001	0.0000	0.0001	1.0000	0.0251	0.0000	-98	-98.0000	12.0921	83.8817	3868395.0000	47.1831	688322.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	217222	0.0825	2626676.8254	GS	connect	availability	0.0000	2.0134	1.8335	0.8335	-0.1239	4123.0853	1.0000	CN	100	42313715.9716	-1185.0288	1185.0288	0.0000	0.0000	0.0000	146.7763	0.1239	-2385.8856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHANG375	38.4052	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1301	0.0000	31	31.0000	1.2389	8.4831	13072360.0000	16.1249	601825.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	11024340	0.0100	13657793.8086	GS	connect	availability	0.0000	0.1112	0.3346	-0.6654	0.0077	7885.8608	1.0000	CN	100	42313715.9716	38.4052	38.4052	0.0000	0.0000	0.0000	0.2954	0.0077	4.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHANG387	-399.4068	-0.0000	0.0077	-0.0000	0.0800	0.0875	-0.0000	0.0000	0.0000	1.0000	0.0485	0.0000	-63	-63.0000	6.3398	43.8103	2915317.0000	18.5716	301099.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	802227	0.0825	5085950.9391	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.1719	929.8303	1.0000	CN	100	42313715.9716	-399.4068	399.4068	0.0000	0.0000	0.0000	68.6574	0.1719	-805.6897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SUZHO2	149.9317	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	97	97.0000	1.5457	10.6802	24948938.0000	38.7454	002079.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	460950	0.0675	712484.5604	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0319	964.7707	1.0000	CN	100	42313715.9716	149.9317	149.9317	0.0000	0.0000	0.0000	4.7760	0.0319	223.5199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@AMOIS1	41571.6898	0.0040	0.0077	0.8827	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0066	0.0000	34823	34823.0000	1.1938	8.1602	13180239.0000	15.6391	600057.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	584155	0.0375	697364.1117	GS	connect	availability	0.0000	0.8325	0.8944	-0.1056	0.1210	1322.5270	1.0000	CN	100	42313715.9716	41571.6898	41571.6898	0.0000	0.0000	0.0000	5032.1567	0.1210	34609.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@GUANG344	158.9252	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	48	48.0000	3.3109	22.8618	4545500.0000	15.1106	002967.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	183802	0.0825	608557.6015	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	-0.0105	1244.8979	1.0000	CN	100	42313715.9716	158.9252	158.9252	0.0000	0.0000	0.0000	-1.6658	0.0105	154.5123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@HANGC1	43835.6874	0.0042	0.0077	0.9308	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	11182	11182.0000	3.9202	27.0005	4434352.0000	17.4097	603298.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	152	0.1625	595.8705	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.1231	1951.1961	1.0000	CN	100	42313715.9716	43835.6874	43835.6874	0.0000	0.0000	0.0000	5395.9059	0.1231	61142.8057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@HUBEI15	139713.1604	0.0133	0.0077	2.9665	0.0000	-0.0000	0.0133	0.0139	0.0006	1.0000	0.0159	1600.0000	35547	37147.0000	3.9304	27.0619	6829281.0000	26.8733	600566.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	424505	0.0600	1668465.2754	GS	connect	availability	0.0000	0.8623	0.9310	-0.0690	0.0856	1593.3419	1.0000	CN	100	42313715.9716	146001.7658	146001.7658	6288.6054	6288.6054	1.0000	12498.6049	0.0856	125898.3550	5422.7089	538.3414	0.0000	0.0000	NaN	NaN
927	@JIANG44	26934.6839	0.0026	0.0077	0.5719	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0021	0.0000	13184	13184.0000	2.0430	14.0271	3568926.0000	7.2794	600557.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	108854	0.0625	222386.8383	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0405	728.6912	1.0000	CN	100	42313715.9716	26934.6839	26934.6839	0.0000	0.0000	0.0000	1090.5027	0.0405	34981.4827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@MINGY7	116.6463	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.5546	38.4833	1968975.0000	11.0180	301101.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	853	0.2125	4738.0615	GS	connect	availability	0.0000	1.8545	1.6534	0.6534	0.0300	503.6923	1.0000	CN	100	42313715.9716	116.6463	116.6463	0.0000	0.0000	0.0000	3.4994	0.0300	216.3240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SHENN1	-264.2355	-0.0000	0.0077	-0.0000	0.2875	0.2081	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	37.7479	261.3025	7750438.0000	294.4816	002916.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	-0.0346	25712.6317	1.0000	CN	100	42313715.9716	-264.2355	264.2355	0.0000	0.0000	0.0000	9.1400	0.0346	-471.7281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@SHONG1	227.8136	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.3502	23.0479	45411989.0000	152.1914	600629.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2582	1.1971	0.1971	-0.0662	1625.4141	1.0000	CN	100	42313715.9716	227.8136	227.8136	0.0000	0.0000	0.0000	-15.0765	0.0662	286.6274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SZHEN2	33.4511	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0254	0.0000	43	43.0000	0.7779	5.2962	57042348.0000	43.9289	600320.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3422908	0.0575	2662792.7989	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	0.0053	1395.5173	1.0000	CN	100	42313715.9716	33.4511	33.4511	0.0000	0.0000	0.0000	0.1763	0.0053	37.5978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@ZHEJI135	126.6925	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	63	63.0000	2.0110	13.6927	66404625.0000	132.2135	002632.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	164595	0.1575	330999.3578	GS	connect	availability	0.0000	1.8239	1.6580	0.6580	0.0115	753.6386	1.0000	CN	100	42313715.9716	126.6925	126.6925	0.0000	0.0000	0.0000	1.4611	0.0115	231.0798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@ZHONG38	70.7337	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	45	45.0000	1.5719	10.8066	16449387.0000	25.8480	002423.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	482828	0.1175	758938.3777	GS	connect	availability	0.0000	1.2901	1.2328	0.2328	0.0232	1340.0412	1.0000	CN	100	42313715.9716	70.7337	70.7337	0.0000	0.0000	0.0000	1.6442	0.0232	91.2501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@BANKO41	-172.1194	-0.0000	0.0077	-0.0000	0.2875	0.1356	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5295	31.0560	20205911.0000	91.2457	002142.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0175	21236.5910	1.0000	CN	100	42313715.9716	-172.1194	172.1194	0.0000	0.0000	0.0000	3.0127	0.0175	-149.3525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@DAJIN2	9.6914	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	1	1.0000	9.6914	66.1338	15594184.0000	149.9597	002487.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	597	0.0300	5785.7915	GS	connect	availability	0.0000	1.0890	1.1769	0.1769	-0.0183	3770.2340	1.0000	CN	100	42313715.9716	9.6914	9.6914	0.0000	0.0000	0.0000	-0.1776	0.0183	10.5543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@JIANG259	3848.6054	0.0004	0.0077	0.0817	0.0000	-0.0000	0.0004	0.0012	0.0008	1.0000	0.0000	2900.0000	1267	4167.0000	3.0376	20.5383	33467094.0000	99.9472	300641.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5595	0.7752	-0.2248	0.1145	734.3352	1.0000	CN	100	42313715.9716	12657.5681	12657.5681	8808.9627	8808.9627	1.0000	1448.9661	0.1145	7081.3686	4928.2383	1008.3998	0.0000	0.0000	NaN	NaN
937	@JIANG33	590.6823	0.0001	0.0077	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0004	0.0000	78	78.0000	7.5728	52.3553	31845536.0000	242.4362	600362.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	5307	0.1775	40189.1122	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1689	6600.5252	1.0000	CN	100	42313715.9716	590.6823	590.6823	0.0000	0.0000	0.0000	99.7382	0.1689	916.8202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@JLMAG1	292.3269	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.1285	35.6154	27588563.0000	142.8747	300748.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6224	1.5108	0.5108	-0.0084	3510.4626	1.0000	CN	100	42313715.9716	292.3269	292.3269	0.0000	0.0000	0.0000	-2.4587	0.0084	474.2640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SICHU25	-239.7254	-0.0000	0.0077	-0.0000	0.1400	0.0919	-0.0000	0.0000	0.0000	1.0000	0.0036	0.0000	-92	-92.0000	2.6057	18.2858	59961848.0000	159.4326	600331.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	142975	0.1475	372551.5882	GS	connect	availability	0.0000	1.5366	1.4522	0.4522	-0.1685	4061.1159	1.0000	CN	100	42313715.9716	-239.7254	239.7254	0.0000	0.0000	0.0000	40.3951	0.1685	-368.3660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@STARL2	-87.4804	-0.0000	0.0077	-0.0000	0.2875	0.0689	-0.0000	-0.0036	-0.0036	1.0000	0.0059	-31600.0000	-74	-31674.0000	1.1822	7.9256	88895938.0000	102.4477	600866.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	526515	0.0075	622428.7400	GS	connect	availability	31600.0000	1.2435	1.1537	0.1537	-0.1590	1099.9175	1.0000	CN	100	42313715.9716	-37443.9625	37443.9625	-37356.4821	37356.4821	-1.0000	5951.8075	0.1590	-46560.1259	-46451.3474	5937.9023	-31600.0000	-37356.4821	0.0000	0.0000
941	@BEIJI17	-19.2520	-0.0000	0.0077	-0.0000	0.1525	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-10	-10.0000	1.9252	13.2083	9913430.0000	19.0397	600859.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	219269	0.1500	422137.1307	GS	connect	availability	0.0000	1.0883	1.0716	0.0716	-0.0903	1449.7427	1.0000	CN	100	42313715.9716	-19.2520	19.2520	0.0000	0.0000	0.0000	1.7386	0.0903	-20.9514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@HENAN28	-139.9639	-0.0000	0.0077	-0.0000	0.0600	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0137	0.0000	-47	-47.0000	2.9780	20.2383	42885305.0000	126.2033	002601.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	481147	0.0700	1432834.3438	GS	connect	availability	0.0000	1.2284	1.2331	0.2331	-0.0321	7100.1846	1.0000	CN	100	42313715.9716	-139.9639	139.9639	0.0000	0.0000	0.0000	4.4877	0.0321	-171.9312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@JIANG342	-1323.8962	-0.0001	0.0077	-0.0000	0.0625	0.2267	-0.0001	0.0000	0.0001	1.0000	0.1506	0.0000	-93	-93.0000	14.2354	97.8507	6716801.0000	95.5685	605376.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1109608	0.0375	15795761.8483	GS	connect	availability	0.0000	1.9313	1.7845	0.7845	-0.0481	2532.3146	1.0000	CN	100	42313715.9716	-1323.8962	1323.8962	0.0000	0.0000	0.0000	63.6200	0.0481	-2556.8697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@MILKY5	-10078.0042	-0.0010	0.0077	-0.0000	0.0175	0.4832	-0.0010	-0.0010	0.0000	1.0000	0.0197	0.0000	-1097	-1097.0000	9.1869	63.2087	1638877.0000	15.0630	603713.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	214712	0.0150	1972532.7550	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.0839	1452.6952	1.0000	CN	100	42313715.9716	-10078.0042	10078.0042	0.0000	0.0000	0.0000	845.1624	0.0839	-15758.8889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@MONTA67	-283.1676	-0.0000	0.0077	-0.0000	0.0425	0.0330	-0.0000	0.0000	0.0000	1.0000	0.6618	0.0000	-13	-13.0000	21.7821	151.0316	25190547.0000	553.2148	688008.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3189609	0.0425	69476450.6196	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	0.0153	24971.6017	1.0000	CN	100	42313715.9716	-283.1676	283.1676	0.0000	0.0000	0.0000	-4.3188	0.0153	-526.8802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@RAYTR1	-1364.2296	-0.0001	0.0077	-0.0000	0.0125	0.0467	-0.0001	0.0000	0.0001	1.0000	0.0578	-100.0000	-87	-187.0000	15.6808	109.0807	5212715.0000	82.6800	688002.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	385814	0.0125	6049872.1209	GS	connect	availability	100.0000	1.6554	1.5776	0.5776	-0.0747	7220.0932	1.0000	CN	100	42313715.9716	-2932.3096	2932.3096	-1568.0800	1568.0800	-1.0000	218.9080	0.0747	-4854.0148	-2595.7298	117.0631	-100.0000	-1568.0800	0.0000	0.0000
947	@SHAAN36	-245.2103	-0.0000	0.0077	-0.0000	0.0950	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0053	0.0000	-47	-47.0000	5.2172	35.9220	11610958.0000	60.6481	688150.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	105878	0.1050	552390.9526	GS	connect	availability	0.0000	1.7616	1.6611	0.6611	-0.0969	2099.6135	1.0000	CN	100	42313715.9716	-245.2103	245.2103	0.0000	0.0000	0.0000	23.7571	0.0969	-431.9524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SINOM16	-33.3101	-0.0000	0.0077	-0.0000	0.0375	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-46	-46.0000	0.7241	5.0141	95092250.0000	69.3308	601399.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1582609	0.0475	1146017.5591	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0290	2298.3688	1.0000	CN	100	42313715.9716	-33.3101	33.3101	0.0000	0.0000	0.0000	0.9671	0.0290	-41.7928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@SUZHO27	-166.5649	-0.0000	0.0077	-0.0000	0.1900	0.0867	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-29	-29.0000	5.7436	39.3595	5239766.0000	29.9882	603800.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	42454	0.1875	243839.4915	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.0837	633.1763	1.0000	CN	100	42313715.9716	-166.5649	166.5649	0.0000	0.0000	0.0000	13.9472	0.0837	-301.0397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@WINDE12	281.0068	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0292	0.0000	93	93.0000	3.0216	20.6604	19862481.0000	59.6706	300772.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1013034	0.0225	3060961.5679	GS	connect	availability	0.0000	1.4999	1.4687	0.4687	-0.0366	1260.0866	1.0000	CN	100	42313715.9716	281.0068	281.0068	0.0000	0.0000	0.0000	-10.2839	0.0366	421.4784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@ZHEJI368	-684.3483	-0.0001	0.0077	-0.0000	0.2344	0.4395	-0.0001	0.0000	0.0001	1.0000	0.0007	0.0000	-74	-74.0000	9.2480	64.1835	12081965.0000	112.7585	688127.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	7151	0.0775	66132.0940	GS	connect	availability	0.0000	2.3388	1.9802	0.9802	-0.1584	3728.7034	1.0000	CN	100	42313715.9716	-684.3483	684.3483	0.0000	0.0000	0.0000	108.3981	0.1584	-1600.5462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@ACTIO29	617.9200	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0025	0.0000	84	84.0000	7.3562	50.9671	4306977.0000	31.9191	688049.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	35654	0.1575	262277.6276	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0338	992.1963	1.0000	CN	100	42313715.9716	617.9200	617.9200	0.0000	0.0000	0.0000	20.8747	0.0338	1348.2114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@ARROW57	-15.6866	-0.0000	0.0077	-0.0000	0.2875	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-12	-12.0000	1.3072	8.9509	3449700.0000	4.4899	001322.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	370161	0.0600	483881.1172	GS	connect	availability	0.0000	1.0595	1.0690	0.0690	-0.0633	531.0030	0.9962	CN	100	42313715.9716	-15.6866	15.6866	0.0000	0.0000	0.0000	0.9926	0.0633	-16.6197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@BEIJI87	-137.8468	-0.0000	0.0077	-0.0000	0.2875	0.1086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.7449	12.1467	47068657.0000	83.1340	002383.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7385	1.6688	0.6688	-0.1632	1033.4815	1.0000	CN	100	42313715.9716	-137.8468	137.8468	0.0000	0.0000	0.0000	22.4991	0.1632	-239.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@CANSI4	-556.3166	-0.0001	0.0077	-0.0000	0.1550	0.2362	-0.0001	0.0000	0.0001	1.0000	0.0040	0.0000	-54	-54.0000	10.3022	71.3429	1713074.0000	17.7711	688185.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	40258	0.1600	414744.2998	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.3081	1178.2878	1.0000	CN	100	42313715.9716	-556.3166	556.3166	0.0000	0.0000	0.0000	171.3960	0.3081	-1019.0541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@FUYAO1	-720.8733	-0.0001	0.0077	-0.0000	0.0400	0.0790	-0.0001	0.0000	0.0001	1.0000	0.0522	0.0000	-83	-83.0000	8.6852	59.4983	12844266.0000	111.1226	600660.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	630590	0.0475	5476812.8137	GS	connect	availability	0.0000	0.6042	0.7875	-0.2125	-0.0181	12525.3913	1.0000	CN	100	42313715.9716	-720.8733	720.8733	0.0000	0.0000	0.0000	13.0153	0.0181	-435.5382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@GBITS1	113.1216	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1951	0.0000	2	2.0000	56.5608	391.5171	917632.0000	52.2405	603444.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	362168	0.0425	20484514.1804	GS	connect	availability	0.0000	1.2330	1.2458	0.2458	0.0787	4074.7027	1.0000	CN	100	42313715.9716	113.1216	113.1216	0.0000	0.0000	0.0000	8.9068	0.0787	139.4750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@GUANG107	-182.8768	-0.0000	0.0077	-0.0000	0.1750	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.3149	15.9938	39454993.0000	91.7576	002169.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3290	1.3321	0.3321	-0.1604	1467.6216	1.0000	CN	100	42313715.9716	-182.8768	182.8768	0.0000	0.0000	0.0000	29.3357	0.1604	-243.0507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@JIANG9	-269.0848	-0.0000	0.0077	-0.0000	0.1400	0.1032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.1398	28.7823	136643940.0000	571.8791	600105.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8410	1.6882	0.6882	-0.1398	4539.2377	1.0000	CN	100	42313715.9716	-269.0848	269.0848	0.0000	0.0000	0.0000	37.6115	0.1398	-495.3963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@JIANG92	-145.1056	-0.0000	0.0077	-0.0000	0.0075	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0836	-100.0000	-11	-111.0000	13.1914	91.2445	10566422.0000	140.1919	002409.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	664866	0.0075	8770523.3374	GS	connect	availability	100.0000	1.8286	1.6545	0.6545	-0.0609	6278.1595	1.0000	CN	100	42313715.9716	-1464.2471	1464.2471	-1319.1415	1319.1415	-1.0000	89.1750	0.0609	-2677.4764	-2412.1409	80.3379	-100.0000	-1319.1415	0.0000	0.0000
961	@MICRO254	-187.8671	-0.0000	0.0077	-0.0000	0.2875	0.1480	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-17	-17.0000	11.0510	75.9288	1023632.0000	11.3016	688029.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	13275	0.1550	146702.1420	GS	connect	availability	0.0000	1.6106	1.4844	0.4844	-0.0359	1204.0240	1.0000	CN	100	42313715.9716	-187.8671	187.8671	0.0000	0.0000	0.0000	6.7513	0.0359	-302.5757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@RUIDA1	46.9552	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.9129	26.9758	20152278.0000	79.0473	002961.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.0975	541.2001	1.0000	CN	100	42313715.9716	46.9552	46.9552	0.0000	0.0000	0.0000	-4.5764	0.0975	88.8326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SHANG53	-8707.0553	-0.0008	0.0077	-0.0000	0.0380	0.9057	-0.0008	0.0000	0.0008	1.0000	0.0163	0.0000	-271	-271.0000	32.1294	220.5181	11994446.0000	384.6031	002028.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	50454	0.0125	1621054.5019	GS	connect	availability	0.0000	0.6545	0.8491	-0.1509	-0.0373	25009.6600	1.0000	CN	100	42313715.9716	-8707.0553	8707.0553	0.0000	0.0000	0.0000	325.0011	0.0373	-5698.6243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SICHU138	-852.3091	-0.0001	0.0077	-0.0000	0.2875	0.6713	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	17.0462	119.3075	26470875.0000	459.2238	688629.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.1433	4950.6454	1.0000	CN	100	42313715.9716	-852.3091	852.3091	0.0000	0.0000	0.0000	122.1450	0.1433	-2010.9341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SICHU20	-1527.4326	-0.0001	0.0077	-0.0000	0.0225	0.0942	-0.0001	0.0000	0.0001	1.0000	0.0067	0.0000	-659	-659.0000	2.3178	15.8364	43927047.0000	101.1525	600674.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	298181	0.0200	691125.0221	GS	connect	availability	0.0000	0.0700	0.3140	-0.6860	-0.1469	4519.3527	1.0000	CN	100	42313715.9716	-1527.4326	1527.4326	0.0000	0.0000	0.0000	224.3478	0.1469	-106.9452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@TIANN5	134194.0108	0.0128	0.0077	2.8493	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	0.0000	0.0000	28994	28994.0000	4.6283	31.8811	4734180.0000	21.9466	688819.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3089	1.3188	0.3188	0.1085	809.8572	1.0000	CN	100	42313715.9716	134194.0108	134194.0108	0.0000	0.0000	0.0000	14565.6065	0.1085	175644.4279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@WUJIA1	-116.9720	-0.0000	0.0077	-0.0000	0.2875	0.0921	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.7202	11.6473	51063829.0000	86.4822	000301.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0088	1.0813	0.0813	-0.0562	3752.9200	1.0000	CN	100	42313715.9716	-116.9720	116.9720	0.0000	0.0000	0.0000	6.5734	0.0562	-118.0016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@XIANS4	-200.3839	-0.0000	0.0077	-0.0000	0.0200	0.0110	-0.0000	0.0000	0.0000	1.0000	0.0565	0.0000	-9	-9.0000	22.2649	154.0498	3956622.0000	88.6286	301031.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	266149	0.0300	5925774.1079	GS	connect	availability	0.0000	1.5149	1.4629	0.4629	-0.0101	2079.6808	1.0000	CN	100	42313715.9716	-200.3839	200.3839	0.0000	0.0000	0.0000	2.0315	0.0101	-303.5665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@XINXI2	-91.6914	-0.0000	0.0077	-0.0000	0.2875	0.0722	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1182	7.5510	166455880.0000	182.7645	000949.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4293	1.3407	0.3407	-0.1964	1352.4891	1.0000	CN	100	42313715.9716	-91.6914	91.6914	0.0000	0.0000	0.0000	18.0059	0.1964	-131.0562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@ZHEJI188	632.8345	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0178	0.0000	81	81.0000	7.8128	53.6842	5628129.0000	43.9338	603338.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	238977	0.0450	1867072.7739	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.1087	3520.8226	1.0000	CN	100	42313715.9716	632.8345	632.8345	0.0000	0.0000	0.0000	68.7737	0.1087	811.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@ZHEJI404	9178.9841	0.0009	0.0077	0.1949	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0009	0.0000	1204	1204.0000	7.6237	52.4870	527660.0000	4.0271	301004.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	12003	0.1275	91507.7630	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.0890	489.0992	1.0000	CN	100	42313715.9716	9178.9841	9178.9841	0.0000	0.0000	0.0000	816.5721	0.0890	13004.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@CHENG41	61.0481	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	41	41.0000	1.4890	10.2704	6837801.0000	10.2116	002651.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	38999	0.1575	58068.6542	GS	connect	availability	0.0000	1.6444	1.5524	0.5524	-0.0333	1538.7992	1.0000	CN	100	42313715.9716	61.0481	61.0481	0.0000	0.0000	0.0000	-2.0329	0.0333	100.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@CHENG42	55.6287	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	67	67.0000	0.8303	5.6988	19491559.0000	16.1517	002697.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1297075	0.1600	1076935.1138	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0532	858.1772	1.0000	CN	100	42313715.9716	55.6287	55.6287	0.0000	0.0000	0.0000	2.9596	0.0532	38.7078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@DATON3	-240.0977	-0.0000	0.0077	-0.0000	0.0625	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0747	0.0000	-96	-96.0000	2.5010	17.1464	28483805.0000	71.0165	601001.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3133370	0.0725	7836612.7250	GS	connect	availability	0.0000	0.9949	0.9944	-0.0056	0.0352	1799.9597	1.0000	CN	100	42313715.9716	-240.0977	240.0977	0.0000	0.0000	0.0000	-8.4502	0.0352	-238.8725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@HENGD5	23.9123	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0087	0.0000	11	11.0000	2.1738	15.0579	2360740.0000	5.1689	603303.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	422176	0.0775	917747.1960	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.0543	259.2015	0.8438	CN	100	42313715.9716	23.9123	23.9123	0.0000	0.0000	0.0000	1.2973	0.0543	29.9627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@HUALI15	579.9090	0.0001	0.0077	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.9869	47.7847	2942488.0000	20.4452	300979.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	0.0146	1467.6589	1.0000	CN	100	42313715.9716	579.9090	579.9090	0.0000	0.0000	0.0000	8.4383	0.0146	562.4375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@HUAXI18	1304.1350	0.0001	0.0077	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0050	0.0000	505	505.0000	2.5824	17.7820	3154901.0000	8.1575	301267.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	204675	0.1550	528562.0414	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	0.0081	1388.3227	1.0000	CN	100	42313715.9716	1304.1350	1304.1350	0.0000	0.0000	0.0000	10.5421	0.0081	2186.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@JACKS26	100.6587	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	6.7106	46.1443	4713899.0000	31.6291	603337.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3109	1.3201	0.3201	0.0106	1374.7092	1.0000	CN	100	42313715.9716	100.6587	100.6587	0.0000	0.0000	0.0000	1.0703	0.0106	131.9524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@MOTIC1	19.1590	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	8	8.0000	2.3949	16.5072	5061938.0000	12.1501	300341.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	29326	0.0825	70231.9643	GS	connect	availability	0.0000	1.7804	1.6473	0.6473	-0.0169	594.7827	1.0000	CN	100	42313715.9716	19.1590	19.1590	0.0000	0.0000	0.0000	-0.3230	0.0169	34.1104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@NANJI69	29.3361	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.9557	13.4543	2753987.0000	5.3878	300856.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1776	0.1025	3473.3902	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	-0.0376	446.5533	1.0000	CN	100	42313715.9716	29.3361	29.3361	0.0000	0.0000	0.0000	-1.1034	0.0376	39.3808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@POCOH1	-1288.1710	-0.0001	0.0077	-0.0000	0.2875	1.0147	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	13.2801	91.4094	12230317.0000	162.5612	300811.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0905	1.8913	0.8913	-0.1187	2960.4907	1.0000	CN	100	42313715.9716	-1288.1710	1288.1710	0.0000	0.0000	0.0000	152.8679	0.1187	-2692.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@QINGD37	-112.7058	-0.0000	0.0077	-0.0000	0.0400	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0639	0.0000	-46	-46.0000	2.4501	16.9479	5911625.0000	14.5684	603187.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2737036	0.0500	6706083.0597	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	-0.0256	946.7681	1.0000	CN	100	42313715.9716	-112.7058	112.7058	0.0000	0.0000	0.0000	2.8817	0.0256	-146.1337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@QINGD55	-63.8923	-0.0000	0.0077	-0.0000	0.2875	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-26	-26.0000	2.4574	17.2124	47116797.0000	117.9249	688556.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	204736	0.1675	503117.1219	GS	connect	availability	0.0000	2.3943	2.0784	1.0784	-0.1538	2041.5393	1.0000	CN	100	42313715.9716	-63.8923	63.8923	0.0000	0.0000	0.0000	9.8267	0.1538	-152.9782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@SANHE1	1322.5863	0.0001	0.0077	0.0281	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0208	0.0000	97	97.0000	13.6349	93.1809	6415684.0000	86.9277	300990.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	159977	0.1825	2181271.9789	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.1282	2325.8313	1.0000	CN	100	42313715.9716	1322.5863	1322.5863	0.0000	0.0000	0.0000	-169.4951	0.1282	2925.8550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SANJI6	134.3788	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	61	61.0000	2.2029	15.2263	12123645.0000	26.8421	601116.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	266506	0.1900	587094.4254	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	0.0219	458.4692	1.0000	CN	100	42313715.9716	134.3788	134.3788	0.0000	0.0000	0.0000	2.9383	0.0219	161.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SHANG205	253.4811	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	73	73.0000	3.4723	24.0174	7932852.0000	27.7041	603131.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	111148	0.1925	385944.0933	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	-0.0311	1076.2691	1.0000	CN	100	42313715.9716	253.4811	253.4811	0.0000	0.0000	0.0000	-7.8739	0.0311	411.8069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@SHIJI14	-47.6589	-0.0000	0.0077	-0.0000	0.0650	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-4	-4.0000	11.9147	80.6042	9296547.0000	108.9601	001301.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	157238	0.0450	1873448.7607	GS	connect	availability	0.0000	1.5189	1.4608	0.4608	-0.0982	3107.3903	1.0000	CN	100	42313715.9716	-47.6589	47.6589	0.0000	0.0000	0.0000	4.6816	0.0982	-72.3902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@SICHU55	-190.9542	-0.0000	0.0077	-0.0000	0.2875	0.1504	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.6574	32.2652	64787661.0000	303.9590	601208.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8462	1.6902	0.6902	-0.1728	3857.9726	1.0000	CN	100	42313715.9716	-190.9542	190.9542	0.0000	0.0000	0.0000	32.9975	0.1728	-352.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@TINAV1	-155.8759	-0.0000	0.0077	-0.0000	0.2875	0.1228	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-43	-43.0000	3.6250	25.2043	11983586.0000	43.9187	688277.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	50329	0.1775	182443.6662	GS	connect	availability	0.0000	2.3290	1.9874	0.9874	-0.2922	1537.2719	1.0000	CN	100	42313715.9716	-155.8759	155.8759	0.0000	0.0000	0.0000	45.5492	0.2922	-363.0413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@ANHUI25	6768.0165	0.0006	0.0077	0.1437	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0125	0.0000	10700	10700.0000	0.6325	4.3318	25878137.0000	16.3001	600496.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2078048	0.0400	1314417.1128	GS	connect	availability	0.0000	1.0022	1.0936	0.0936	0.0990	881.1625	1.0000	CN	100	42313715.9716	6768.0165	6768.0165	0.0000	0.0000	0.0000	669.7752	0.0990	6782.8962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@GUANG131	-25.2719	-0.0000	0.0077	-0.0000	0.2875	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.5272	17.5271	117568380.0000	299.6325	002465.ZK	SHE	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7774	1.6875	0.6875	-0.1469	4704.0531	1.0000	CN	100	42313715.9716	-25.2719	25.2719	0.0000	0.0000	0.0000	3.7125	0.1469	-44.9193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SHAND207	-54261.6165	-0.0052	0.0077	-0.0000	0.0125	1.8583	-0.0052	-0.0040	0.0011	1.0000	0.0305	1000.0000	-4496	-3496.0000	12.0689	82.0890	1698800.0000	20.2776	301035.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	220560	0.0200	2661908.8390	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0395	1253.7772	1.0000	CN	100	42313715.9716	-42192.7516	42192.7516	12068.8649	12068.8649	1.0000	-1665.1797	0.0395	-50284.2292	14383.3608	476.3100	0.0000	0.0000	NaN	NaN
993	@SUZHO73	-162.5807	-0.0000	0.0077	-0.0000	0.0100	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0408	0.0000	-15	-15.0000	10.8387	75.5084	4577039.0000	50.2537	688698.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	394614	0.0075	4277107.5928	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0370	1067.0764	1.0000	CN	100	42313715.9716	-162.5807	162.5807	0.0000	0.0000	0.0000	6.0098	0.0370	-318.0586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@CHONG10	81.2424	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0183	0.0000	97	97.0000	0.8376	5.7386	12282700.0000	10.2492	000950.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	2292877	0.0175	1920399.5556	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0245	651.3486	1.0000	CN	100	42313715.9716	81.2424	81.2424	0.0000	0.0000	0.0000	-1.9871	0.0245	70.7003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@EASTE152	160785.5504	0.0153	0.0077	3.4139	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0349	0.0000	59900	59900.0000	2.6842	18.2756	9509797.0000	25.2715	601156.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1363812	0.0250	3660789.0325	GS	connect	availability	0.0000	1.1500	1.1184	0.1184	0.1344	1832.3886	1.0000	CN	100	42313715.9716	160785.5504	160785.5504	0.0000	0.0000	0.0000	21612.6040	0.1344	184897.8253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@SHAND166	2368.6965	0.0002	0.0077	0.0503	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0138	0.0000	1800	1800.0000	1.3159	9.0106	7679703.0000	10.0621	601019.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1099866	0.1425	1447360.4418	GS	connect	availability	0.0000	0.4456	0.6862	-0.3138	0.0268	549.2481	1.0000	CN	100	42313715.9716	2368.6965	2368.6965	0.0000	0.0000	0.0000	63.5226	0.0268	1055.5347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@FUJIA10	29971.6485	0.0029	0.0077	0.6364	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0093	0.0000	54100	54100.0000	0.5540	3.7834	46803532.0000	25.7483	600033.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1766759	0.1600	978792.6013	GS	connect	availability	0.0000	0.4245	0.5664	-0.4336	0.1363	668.9805	1.0000	CN	100	42313715.9716	29971.6485	29971.6485	0.0000	0.0000	0.0000	4085.9158	0.1363	12722.2607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@JIANG371	-148.7117	-0.0000	0.0077	-0.0000	0.0275	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-34	-34.0000	4.3739	30.4625	3768187.0000	16.6911	688182.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	185214	0.0375	810102.5604	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.0957	699.8197	1.0000	CN	100	42313715.9716	-148.7117	148.7117	0.0000	0.0000	0.0000	14.2359	0.0957	-323.2864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@HAFEI1	221177.0835	0.0211	0.0077	4.6962	0.0000	-0.0000	0.0211	0.0211	0.0000	1.0000	0.0281	0.0000	41300	41300.0000	5.3554	36.9330	9331520.0000	50.1136	600038.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	550009	0.0275	2945505.7263	GS	connect	availability	0.0000	0.8167	0.9193	-0.0807	0.0693	2151.5104	1.0000	CN	100	42313715.9716	221177.0835	221177.0835	0.0000	0.0000	0.0000	15334.7706	0.0693	180633.3117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@HEDYC1	53393.8231	0.0051	0.0077	1.1337	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9888	6.7481	108446940.0000	106.4112	002027.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9632	-0.0368	0.0571	9996.0552	1.0000	CN	100	42313715.9716	53393.8231	53393.8231	0.0000	0.0000	0.0000	3047.8292	0.0571	45769.3269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@SINOM2	144459.0907	0.0138	0.0077	3.0673	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0346	0.0000	87300	87300.0000	1.6547	11.2091	28668422.0000	46.7265	600970.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2195156	0.0200	3632419.6982	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.0831	1865.5285	1.0000	CN	100	42313715.9716	144459.0907	144459.0907	0.0000	0.0000	0.0000	12006.4394	0.0831	141192.5672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@LIAON15	8138.6920	0.0008	0.0077	0.1728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	2201	2201.0000	3.6977	25.4652	1611545.0000	5.9673	688739.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	293	0.1550	1083.4333	GS	connect	availability	0.0000	1.0638	1.0731	0.0731	-0.0236	692.9629	1.0000	CN	100	42313715.9716	8138.6920	8138.6920	0.0000	0.0000	0.0000	-192.3913	0.0236	8657.6074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@BAOSH1	-54459.3714	-0.0052	0.0077	-0.0000	0.0175	2.6111	-0.0052	-0.0052	0.0000	1.0000	0.1314	0.0000	-53200	-53200.0000	1.0237	6.9904	117793070.0000	119.7320	600019.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	12944025	0.0175	13250441.0734	GS	connect	availability	0.0000	0.6726	0.8510	-0.1490	-0.0029	8250.1560	1.0000	CN	100	42313715.9716	-54459.3714	54459.3714	0.0000	0.0000	0.0000	156.2335	0.0029	-36629.6112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@GUANG28	228551.4839	0.0218	0.0077	4.8528	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	0.0635	0.0000	62200	62200.0000	3.6745	25.2007	7332895.0000	26.8705	600332.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1815077	0.1400	6669429.9325	GS	connect	availability	0.0000	0.6369	0.7671	-0.2329	0.0238	2479.6280	1.0000	CN	100	42313715.9716	228551.4839	228551.4839	0.0000	0.0000	0.0000	5432.9697	0.0238	145554.8904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@HENAN39	1914.2966	0.0002	0.0077	0.0406	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0040	0.0000	500	500.0000	3.8286	26.3651	2953484.0000	11.3228	603508.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	109294	0.1175	418442.2665	GS	connect	availability	0.0000	1.1183	1.2239	0.2239	-0.0031	1459.7445	1.0000	CN	100	42313715.9716	1914.2966	1914.2966	0.0000	0.0000	0.0000	-5.9432	0.0031	2140.6678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@NORTH747	5243.4126	0.0005	0.0077	0.1113	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0066	0.0000	2000	2000.0000	2.6217	18.0732	6572504.0000	17.2725	002987.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	262489	0.1225	688169.0615	GS	connect	availability	0.0000	1.6888	1.5740	0.5740	-0.0019	1000.5409	1.0000	CN	100	42313715.9716	5243.4126	5243.4126	0.0000	0.0000	0.0000	-9.9356	0.0019	8854.9874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@WUHAN47	-167.1029	-0.0000	0.0077	-0.0000	0.2875	0.1316	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-40	-40.0000	4.1776	28.9676	61488063.0000	258.9952	603220.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	93647	0.1075	391217.0443	GS	connect	availability	0.0000	1.6753	1.4885	0.4885	-0.2478	2240.6246	1.0000	CN	100	42313715.9716	-167.1029	167.1029	0.0000	0.0000	0.0000	41.4139	0.2478	-279.9417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@INNER4	-33763.5061	-0.0032	0.0077	-0.0000	0.2875	26.5945	-0.0032	-0.0032	0.0000	1.0000	0.0120	0.0000	-23360	-23360.0000	1.4454	9.6226	93059000.0000	130.2084	600328.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	634749	0.0600	917438.0013	GS	connect	availability	0.0000	1.0329	1.1066	0.1066	-0.0902	1144.4429	1.0000	CN	100	42313715.9716	-33763.5061	33763.5061	0.0000	0.0000	0.0000	3044.1100	0.0902	-34875.0571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@JIANG63	11942.5463	0.0011	0.0077	0.2536	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0058	0.0000	8756	8756.0000	1.3639	9.2993	40437520.0000	54.6793	002091.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	449410	0.0225	612962.5091	GS	connect	availability	0.0000	1.1072	1.1148	0.1148	0.0350	1332.0506	1.0000	CN	100	42313715.9716	11942.5463	11942.5463	0.0000	0.0000	0.0000	417.4566	0.0350	13222.4997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@TRUKI1	-60.8969	-0.0000	0.0077	-0.0000	0.1100	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-40	-40.0000	1.5224	10.4754	8195809.0000	12.4839	300358.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	526110	0.1200	800961.4474	GS	connect	availability	0.0000	1.7665	1.6361	0.6361	-0.0725	751.1842	1.0000	CN	100	42313715.9716	-60.8969	60.8969	0.0000	0.0000	0.0000	4.4155	0.0725	-107.5714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@CHAOZ1	-108099.8086	-0.0103	0.0077	-0.0000	0.0010	0.2962	-0.0103	-0.0103	0.0000	1.0000	0.4144	0.0000	-12800	-12800.0000	8.4453	58.7094	23670872.0000	202.0739	300408.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	5023417	0.0010	42424251.2828	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	0.0277	10682.3578	1.0000	CN	100	42313715.9716	-108099.8086	108099.8086	0.0000	0.0000	0.0000	-2993.8758	0.0277	-162107.8542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1012	@GUANG129	15330.5130	0.0015	0.0077	0.3255	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0102	0.0000	17900	17900.0000	0.8565	5.9173	33744395.0000	29.0344	300098.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1254344	0.1100	1074286.9841	GS	connect	availability	0.0000	2.3262	2.0198	1.0198	-0.0814	1488.3293	1.0000	CN	100	42313715.9716	15330.5130	15330.5130	0.0000	0.0000	0.0000	-1248.1948	0.0814	35661.4099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@GUANG415	2200.3796	0.0002	0.0077	0.0467	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	27.8529	194.6107	2573402.0000	72.8220	301377.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6624	2.2917	1.2917	0.0356	2055.5445	1.0000	CN	100	42313715.9716	2200.3796	2200.3796	0.0000	0.0000	0.0000	78.2973	0.0356	5858.3946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@HSINO1	-74.2453	-0.0000	0.0077	-0.0000	0.2875	0.0585	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	1.0033	6.8982	102851440.0000	103.1655	601096.SH	SHA	CHN	CN	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9472	1.0693	0.0693	-0.1802	805.2072	1.0000	CN	100	42313715.9716	-74.2453	74.2453	0.0000	0.0000	0.0000	13.3768	0.1802	-70.3234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2875	8.5317	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42313715.9716	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1016	@GUANG303	2911.0691	0.0003	0.0077	0.0618	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0041	0.0000	700	700.0000	4.1587	28.6421	4535137.0000	18.8879	603882.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	103003	0.1575	428355.4987	GS	connect	availability	0.0000	1.6800	1.4951	0.4951	0.0009	1676.0884	1.0000	CN	100	42313715.9716	2911.0691	2911.0691	0.0000	0.0000	0.0000	2.7206	0.0009	4890.4936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@WUHUS1	30377.4860	0.0029	0.0077	0.6450	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0999	0.0000	8800	8800.0000	3.4520	23.8370	55503305.0000	192.3795	002555.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	3037815	0.0575	10486498.0268	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0456	7636.6158	1.0000	CN	100	42313715.9716	30377.4860	30377.4860	0.0000	0.0000	0.0000	1386.3535	0.0456	43209.9665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@KIDSW1	8857.9648	0.0008	0.0077	0.1881	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	6600	6600.0000	1.3421	9.2639	36100016.0000	48.6284	301078.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7310	1.4601	0.4601	0.0535	1151.0224	1.0000	CN	100	42313715.9716	8857.9648	8857.9648	0.0000	0.0000	0.0000	473.7285	0.0535	15333.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@SHAAN16	164853.7083	0.0157	0.0077	3.5003	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0725	0.0000	44600	44600.0000	3.6963	25.0892	55461778.0000	202.3341	601225.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2059766	0.0525	7613454.3328	GS	connect	availability	0.0000	0.6376	0.7334	-0.2666	0.1123	12542.3732	1.0000	CN	100	42313715.9716	164853.7083	164853.7083	0.0000	0.0000	0.0000	18517.1861	0.1123	105114.1189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@JGAOC1	72107.8430	0.0069	0.0077	1.5311	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0077	0.0000	18000	18000.0000	4.0060	27.6879	10786340.0000	43.4263	600562.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	202393	0.1700	810784.5922	GS	connect	availability	0.0000	1.1510	1.1560	0.1560	0.0430	1890.4512	1.0000	CN	100	42313715.9716	72107.8430	72107.8430	0.0000	0.0000	0.0000	3097.0942	0.0430	82997.1520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@LANDK3	66822.2564	0.0064	0.0077	1.4188	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0115	0.0000	3500	3500.0000	19.0921	132.4296	3324697.0000	64.0214	603929.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	63421	0.1250	1210838.3778	GS	connect	availability	0.0000	1.2323	1.1760	0.1760	0.2594	1670.1287	1.0000	CN	100	42313715.9716	66822.2564	66822.2564	0.0000	0.0000	0.0000	17332.0186	0.2594	82346.6794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@SICHU127	-305.3568	-0.0000	0.0077	-0.0000	0.0925	0.0774	-0.0000	0.0000	0.0000	1.0000	0.0410	0.0000	-60	-60.0000	5.0893	35.4375	1765620.0000	9.0981	001288.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	845535	0.0925	4303164.6803	GS	connect	availability	0.0000	1.2440	1.2731	0.2731	-0.1797	1123.6499	1.0000	CN	100	42313715.9716	-305.3568	305.3568	0.0000	0.0000	0.0000	54.8777	0.1797	-379.8609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@CHINA782	13802.5677	0.0013	0.0077	0.2931	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	2.6043	17.2674	80993875.0000	203.3609	601898.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5082	0.6468	-0.3532	0.0203	4051.8090	1.0000	CN	100	42313715.9716	13802.5677	13802.5677	0.0000	0.0000	0.0000	279.6429	0.0203	7014.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@SHNAC2	99107.1996	0.0094	0.0077	2.1043	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0216	0.0000	26500	26500.0000	3.7399	25.6902	2549111.0000	9.5224	000028.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	605516	0.0300	2264565.8521	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.0883	653.2734	1.0000	CN	100	42313715.9716	99107.1996	99107.1996	0.0000	0.0000	0.0000	8746.6535	0.0883	85863.8073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@BEIJI181	8016.3436	0.0008	0.0077	0.1702	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0252	0.0000	3700	3700.0000	2.1666	14.9106	6696801.0000	14.5195	002755.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1219185	0.0275	2641461.0556	GS	connect	availability	0.0000	1.1846	1.1577	0.1577	0.0254	603.2799	1.0000	CN	100	42313715.9716	8016.3436	8016.3436	0.0000	0.0000	0.0000	203.5560	0.0254	9495.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@CHENG50	8522.5101	0.0008	0.0077	0.1810	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0381	0.0000	2100	2100.0000	4.0583	28.1393	5742430.0000	23.4962	002773.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	985175	0.0100	3998173.2960	GS	connect	availability	0.0000	1.2802	1.2182	0.2182	0.0876	2542.4838	1.0000	CN	100	42313715.9716	8522.5101	8522.5101	0.0000	0.0000	0.0000	746.9499	0.0876	10910.9058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@SHENY25	24149.8010	0.0023	0.0077	0.5128	0.0000	-0.0000	0.0023	0.0019	-0.0004	1.0000	0.0091	-400.0000	2300	1900.0000	10.4999	72.1189	11443590.0000	120.0051	300573.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	90923	0.1575	954683.6322	GS	connect	availability	0.0000	1.9072	1.6592	0.6592	-0.0441	2587.4887	1.0000	CN	100	42313715.9716	19949.8356	19949.8356	-4199.9654	4199.9654	-1.0000	-878.9773	0.0441	38047.9379	-8010.0922	185.0478	0.0000	0.0000	NaN	NaN
1028	@JIAJI3	52021.8969	0.0050	0.0077	1.1046	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0015	100.0000	30500	30600.0000	1.7056	11.7629	4235254.0000	7.2441	603708.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	90671	0.1625	154651.7186	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.1877	326.6320	1.0000	CN	100	42313715.9716	52192.4605	52192.4605	170.5636	170.5636	1.0000	9798.7110	0.1877	45064.7816	147.2705	32.0219	0.0000	0.0000	NaN	NaN
1029	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.0900	4.2754	-0.0017	0.0000	0.0017	1.0000	0.0026	1200.0000	-2800	-1600.0000	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	15531	0.1000	96175.2736	GS	connect	availability	0.0000	1.7664	1.6691	0.6691	-0.1404	1414.3405	0.9435	CN	100	42313715.9716	-9907.9543	9907.9543	7430.9657	7430.9657	1.0000	1391.0161	0.1404	-17501.7872	13126.3404	-1043.2621	0.0000	0.0000	NaN	NaN
1030	@AURIS8	15756.4145	0.0015	0.0077	0.3346	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0131	0.0000	4200	4200.0000	3.7515	25.9272	2786100.0000	10.5037	605116.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	365457	0.0075	1371021.8966	GS	connect	availability	0.0000	1.2434	1.1991	0.1991	-0.0243	944.7606	1.0000	CN	100	42313715.9716	15756.4145	15756.4145	0.0000	0.0000	0.0000	-382.2314	0.0243	19592.0063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@ZHEJI127	19838.7476	0.0019	0.0077	0.4212	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	3.0521	21.0531	22812989.0000	69.8372	300244.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0265	1907.5091	1.0000	CN	100	42313715.9716	19838.7476	19838.7476	0.0000	0.0000	0.0000	526.4556	0.0265	49932.8498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@HANGZ56	-20628.5998	-0.0020	0.0077	-0.0000	0.0625	3.5323	-0.0020	-0.0020	0.0000	1.0000	0.2393	0.0000	-1100	-1100.0000	18.7533	130.6185	17704196.0000	336.2554	300604.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1328723	0.0350	24917904.6143	GS	connect	availability	0.0000	2.0844	1.8775	0.8775	-0.0632	11897.1252	1.0000	CN	100	42313715.9716	-20628.5998	20628.5998	0.0000	0.0000	0.0000	1302.8467	0.0632	-42997.5773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@SHAND69	-6372.3615	-0.0006	0.0077	-0.0000	0.0425	0.7420	-0.0006	0.0000	0.0006	1.0000	0.0228	0.0000	-1200	-1200.0000	5.3103	36.3930	19183903.0000	101.5180	002270.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	438094	0.0525	2326411.1274	GS	connect	availability	0.0000	0.8671	1.0092	0.0092	-0.0718	2665.1671	1.0000	CN	100	42313715.9716	-6372.3615	6372.3615	0.0000	0.0000	0.0000	457.8100	0.0718	-5525.4104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@XINHU7	53337.6940	0.0051	0.0077	1.1325	0.0000	-0.0000	0.0051	0.0050	-0.0001	1.0000	0.0081	-400.0000	26600	26200.0000	2.0052	13.7237	2949440.0000	5.8857	601811.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	425922	0.0175	854048.7712	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0863	238.1861	1.0000	CN	100	42313715.9716	52535.6234	52535.6234	-802.0706	802.0706	-1.0000	4535.9306	0.0863	23286.2808	-355.5157	-69.2508	0.0000	0.0000	NaN	NaN
1035	@ANHUI4	17463.3633	0.0017	0.0077	0.3708	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0728	0.0000	5700	5700.0000	3.0637	21.0898	16209356.0000	49.7080	600761.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	2494467	0.0075	7642418.1523	GS	connect	availability	0.0000	1.5155	1.4607	0.4607	0.1186	1746.4692	1.0000	CN	100	42313715.9716	17463.3633	17463.3633	0.0000	0.0000	0.0000	2070.6454	0.1186	26466.2044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@FORTU136	-107614.7293	-0.0102	0.0077	-0.0000	0.0075	2.2113	-0.0103	-0.0103	0.0000	1.0000	0.0393	0.0000	-7600	-7600.0000	14.1598	99.3834	4795832.0000	69.3053	688409.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	215187	0.0050	3047011.9419	GS	connect	availability	0.0000	1.8478	1.7195	0.7195	-0.1405	2991.7664	1.0000	CN	100	42313715.9716	-107614.7293	107614.7293	0.0000	0.0000	0.0000	15123.7402	0.1405	-198849.5342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@SHANG245	12703.1335	0.0012	0.0077	0.2697	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	6.6859	45.4924	13908262.0000	92.0026	603039.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5001	1.4383	0.4383	-0.0375	1714.0268	1.0000	CN	100	42313715.9716	12703.1335	12703.1335	0.0000	0.0000	0.0000	-475.9629	0.0375	19055.7427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@ANHUI60	-51599.4907	-0.0049	0.0077	-0.0000	0.0625	8.8355	-0.0049	-0.0049	0.0000	1.0000	0.0612	0.0000	-5500	-5500.0000	9.3817	65.6946	35386114.0000	338.0266	603308.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	630241	0.0625	5912748.1080	GS	connect	availability	0.0000	1.5701	1.4974	0.4974	-0.1114	4650.4895	1.0000	CN	100	42313715.9716	-51599.4907	51599.4907	0.0000	0.0000	0.0000	5748.9770	0.1114	-81017.0276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@DALIA23	-36.7010	-0.0000	0.0077	-0.0000	0.1000	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0105	0.0000	-40	-40.0000	0.9175	6.3385	60683922.0000	55.9305	002354.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1202787	0.1100	1103586.6851	GS	connect	availability	0.0000	1.8518	1.6869	0.6869	-0.1068	1518.1232	1.0000	CN	100	42313715.9716	-36.7010	36.7010	0.0000	0.0000	0.0000	3.9184	0.1068	-67.9636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@WUXIA10	32787.1795	0.0031	0.0077	0.6962	0.0000	-0.0000	0.0031	0.0029	-0.0002	1.0000	0.0000	-200.0000	2800	2600.0000	11.7097	81.4141	20510606.0000	242.8099	688516.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2139	1.9490	0.9490	0.0963	3692.4205	1.0000	CN	100	42313715.9716	30445.2381	30445.2381	-2341.9414	2341.9414	-1.0000	2930.7597	0.0963	67402.0177	-5184.7706	-225.4431	0.0000	0.0000	NaN	NaN
1041	@BIWIN1	-77807.8265	-0.0074	0.0077	-0.0000	0.0700	14.9220	-0.0074	-0.0074	0.0000	1.0000	0.1879	0.0000	-2500	-2500.0000	31.1231	214.8283	34330688.0000	1072.4136	688525.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	608866	0.0800	18949816.0371	GS	connect	availability	0.0000	2.4026	2.1004	1.1004	-0.2783	14538.6012	1.0000	CN	100	42313715.9716	-77807.8265	77807.8265	0.0000	0.0000	0.0000	21655.5157	0.2783	-186939.2908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@CHINA119	-121759.5788	-0.0116	0.0077	-0.0000	0.0189	6.2957	-0.0116	-0.0116	0.0000	1.0000	0.0239	0.0000	-75100	-75100.0000	1.6213	11.1857	72413313.0000	117.7796	600158.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	793800	0.0225	1286987.3993	GS	connect	availability	0.0000	1.0315	1.0206	0.0206	-0.2301	1135.6303	1.0000	CN	100	42313715.9716	-121759.5788	121759.5788	0.0000	0.0000	0.0000	28013.8028	0.2301	-125594.2830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@JIAYO1	-44038.2701	-0.0042	0.0077	-0.0000	0.0075	0.9049	-0.0042	-0.0042	0.0000	1.0000	0.0512	0.0000	-19000	-19000.0000	2.3178	15.9195	11181598.0000	25.8834	603871.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2131162	0.0075	4939615.1475	GS	connect	availability	0.0000	0.8563	0.9128	-0.0872	-0.1068	1965.8808	1.0000	CN	100	42313715.9716	-44038.2701	44038.2701	0.0000	0.0000	0.0000	4703.3522	0.1068	-37710.0491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@HENAN10	-49862.1682	-0.0047	0.0077	-0.0000	0.0200	2.7322	-0.0047	-0.0047	0.0000	1.0000	0.0184	0.0000	-14100	-14100.0000	3.5363	24.3697	52725418.0000	186.8352	600312.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	406136	0.0300	1436228.4770	GS	connect	availability	0.0000	0.4794	0.7337	-0.2663	-0.0582	2831.1229	1.0000	CN	100	42313715.9716	-49862.1682	49862.1682	0.0000	0.0000	0.0000	2902.5649	0.0582	-23904.0064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@HEXIN5	113292.5809	0.0108	0.0077	2.4055	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0756	0.0000	2400	2400.0000	47.2052	322.8503	8073410.0000	379.0065	300033.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	168040	0.0550	7932368.8724	GS	connect	availability	0.0000	2.7114	2.3604	1.3604	0.0818	23093.5597	1.0000	CN	100	42313715.9716	113292.5809	113292.5809	0.0000	0.0000	0.0000	9263.4306	0.0818	307186.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@QINGD40	85523.1718	0.0081	0.0077	1.8159	0.0000	-0.0000	0.0081	0.0074	-0.0008	1.0000	0.0114	-6100.0000	64000	57900.0000	1.3363	9.1201	10334458.0000	13.7049	601298.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	898392	0.0375	1200520.8341	GS	connect	availability	0.0000	0.2635	0.4540	-0.5460	0.0936	1152.8684	1.0000	CN	100	42313715.9716	77371.7445	77371.7445	-8151.4273	8151.4273	-1.0000	7240.5767	0.0936	20389.2929	-2148.0948	-762.8241	0.0000	0.0000	NaN	NaN
1047	@SOUTH569	-59552.1491	-0.0057	0.0077	-0.0000	0.0050	0.8158	-0.0057	-0.0057	0.0000	1.0000	0.2019	0.0000	-10400	-10400.0000	5.7262	39.7523	4429809.0000	25.6056	688484.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3598052	0.0050	20603050.8971	GS	connect	availability	0.0000	1.7840	1.6728	0.6728	-0.0845	2155.0067	1.0000	CN	100	42313715.9716	-59552.1491	59552.1491	0.0000	0.0000	0.0000	5033.3442	0.0845	-106240.8765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@YANTA9	-122143.7468	-0.0116	0.0077	-0.0000	0.0100	3.3464	-0.0116	-0.0142	-0.0025	1.0000	0.0258	-12100.0000	-55300	-67400.0000	2.2087	15.0905	44385829.0000	97.3949	000682.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	674548	0.0075	1489906.3314	GS	connect	availability	12100.0000	0.9754	1.0839	0.0839	-0.1349	2132.1559	1.0000	CN	100	42313715.9716	-148869.5938	148869.5938	-26725.8470	26725.8470	-1.0000	20079.6047	0.1349	-145208.4452	-26068.5784	3604.7955	-12100.0000	-26725.8470	0.0000	0.0000
1049	@BANKO1352	181074.8439	0.0172	0.0077	3.8447	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.0000	0.0000	235850	235850.0000	0.7678	5.2647	32033778.0000	24.5228	002948.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0721	1435.7442	1.0000	CN	100	42313715.9716	181074.8439	181074.8439	0.0000	0.0000	0.0000	13064.0804	0.0721	98181.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@JILIN3	-46350.0317	-0.0044	0.0077	-0.0000	0.0675	8.5716	-0.0044	-0.0044	0.0000	1.0000	0.0137	0.0000	-38038	-38038.0000	1.2185	8.4007	9958195.0000	12.1642	600189.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	798447	0.0550	972922.9665	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.2685	557.7486	1.0000	CN	100	42313715.9716	-46350.0317	46350.0317	0.0000	0.0000	0.0000	12443.2714	0.2685	-55846.6358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@MOTOR53	-1868.7839	-0.0002	0.0077	-0.0000	0.0875	0.4480	-0.0002	0.0000	0.0002	1.0000	0.0037	0.0000	-100	-100.0000	18.6878	131.7772	2267624.0000	43.4510	688515.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	19543	0.0975	365216.4373	GS	connect	availability	0.0000	2.0664	1.8745	0.8745	-0.2025	1240.8725	1.0000	CN	100	42313715.9716	-1868.7839	1868.7839	0.0000	0.0000	0.0000	378.3947	0.2025	-3861.7121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@NINGB35	-73150.6907	-0.0070	0.0077	-0.0000	0.0164	3.2852	-0.0070	0.0000	0.0070	1.0000	0.0070	7900.0000	-7900	0.0000	9.2596	63.6855	14883442.0000	137.8264	603606.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7980	0.9526	-0.0474	-0.1730	4330.2102	1.0000	CN	100	42313715.9716	0.0000	0.0000	73150.6907	73150.6907	1.0000	-0.0000	0.1730	0.0000	58372.6109	-12652.0527	0.0000	0.0000	NaN	NaN
1053	@PIOTE1	-47046.7618	-0.0045	0.0077	-0.0000	0.0125	1.6112	-0.0045	0.0000	0.0045	1.0000	0.0045	900.0000	-900	0.0000	52.2742	359.3516	3853948.0000	201.3788	688072.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4603	1.4399	0.4399	-0.1026	13726.1938	1.0000	CN	100	42313715.9716	0.0000	0.0000	47046.7618	47046.7618	1.0000	-0.0000	0.1026	0.0000	68702.4908	-4825.0008	0.0000	0.0000	NaN	NaN
1054	@QIAQI1	-7883.4397	-0.0008	0.0077	-0.0000	0.0300	0.6480	-0.0008	0.0000	0.0008	1.0000	0.0050	2400.0000	-2400	0.0000	3.2848	22.6276	4741707.0000	15.6013	002557.ZK	SHE	CHN	CN	True	0	2026-03-12	2026-03-12	134845	0.0400	442934.3420	GS	connect	availability	0.0000	0.7605	0.8157	-0.1843	-0.0898	947.1212	1.0000	CN	100	42313715.9716	0.0000	0.0000	7883.4397	7883.4397	1.0000	-0.0000	0.0898	0.0000	5995.4891	-707.5904	0.0000	0.0000	NaN	NaN
1055	@SHENZ66	-131381.9486	-0.0125	0.0077	-0.0000	0.0075	2.6996	-0.0125	-0.0125	0.0000	1.0000	0.1929	0.0000	-37000	-37000.0000	3.5509	24.5678	64345977.0000	229.8666	002436.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	5332585	0.0075	18935281.3035	GS	connect	availability	0.0000	2.1762	1.9420	0.9420	-0.0874	6035.3088	1.0000	CN	100	42313715.9716	-131381.9486	131381.9486	0.0000	0.0000	0.0000	11488.4238	0.0874	-285908.1631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@CHENG34	-188362.1186	-0.0179	0.0077	-0.0000	0.0475	24.5129	-0.0179	-0.0133	0.0046	1.0000	0.0479	25600.0000	-99800	-74200.0000	1.8874	12.8960	72212125.0000	135.4109	002312.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1665251	0.0575	3142988.0404	GS	connect	availability	0.0000	1.3986	1.3566	0.3566	-0.0909	2636.5126	1.0000	CN	100	42313715.9716	-140044.7816	140044.7816	48317.3370	48317.3370	1.0000	12728.7469	0.0909	-195861.2245	67574.7621	-4391.5892	0.0000	0.0000	NaN	NaN
1057	@DEHUA1	1169.0806	0.0001	0.0077	0.0248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0130	0.0000	500	500.0000	2.3382	16.1413	8886527.0000	20.8573	002043.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	583369	0.0375	1364010.7041	GS	connect	availability	0.0000	0.5843	0.7411	-0.2589	0.0506	1125.2578	1.0000	CN	100	42313715.9716	1169.0806	1169.0806	0.0000	0.0000	0.0000	59.1437	0.0506	683.1513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1058	@DINGS2	39413.4326	0.0038	0.0077	0.8369	0.0000	-0.0000	0.0038	0.0034	-0.0003	1.0000	0.0058	-1100.0000	13300	12200.0000	2.9634	20.3067	42467934.0000	125.3975	603876.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	206197	0.0775	611047.4857	GS	connect	availability	0.0000	1.5327	1.4554	0.4554	0.0459	1848.4054	1.0000	CN	100	42313715.9716	36153.6750	36153.6750	-3259.7576	3259.7576	-1.0000	1659.6157	0.0459	55412.9353	-4996.2483	-149.6375	0.0000	0.0000	NaN	NaN
1059	@GUANG122	14852.1196	0.0014	0.0077	0.3154	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	9700	9700.0000	1.5311	10.5864	16400000.0000	25.2453	002345.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0659	1.0863	0.0863	0.0777	870.6835	1.0000	CN	100	42313715.9716	14852.1196	14852.1196	0.0000	0.0000	0.0000	1154.0061	0.0777	15830.4986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@JIANG131	38413.6008	0.0037	0.0077	0.8156	0.0000	-0.0000	0.0037	0.0030	-0.0006	1.0000	0.1199	-400.0000	2300	1900.0000	16.7016	113.8495	8053559.0000	133.3237	601100.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	753997	0.1150	12592930.3265	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.0204	8061.7715	1.0000	CN	100	42313715.9716	31732.9746	31732.9746	-6680.6262	6680.6262	-1.0000	646.0645	0.0204	38243.1462	-8051.1887	-136.0136	0.0000	0.0000	NaN	NaN
1061	@JIANG43	46839.5645	0.0045	0.0077	0.9945	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0532	0.0000	12500	12500.0000	3.7472	25.6217	4157457.0000	15.4890	600750.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1490766	0.0325	5586146.4196	GS	connect	availability	0.0000	0.3362	0.5641	-0.4359	0.0281	1357.5963	1.0000	CN	100	42313715.9716	46839.5645	46839.5645	0.0000	0.0000	0.0000	1315.7652	0.0281	15746.8150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@JIANG48	53101.5548	0.0051	0.0077	1.1275	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0128	0.0000	47000	47000.0000	1.1298	7.8813	117109630.0000	134.2081	600481.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	1185328	0.1900	1339207.6550	GS	connect	availability	0.0000	1.5560	1.5081	0.5081	0.0545	1399.2792	1.0000	CN	100	42313715.9716	53101.5548	53101.5548	0.0000	0.0000	0.0000	2892.4022	0.0545	82623.7542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@NANFA1	90795.0848	0.0086	0.0077	1.9278	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0091	0.0000	24700	24700.0000	3.6759	25.4665	33226661.0000	123.0395	000738.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	260125	0.1600	956197.2240	GS	connect	availability	0.0000	0.9551	1.0190	0.0190	0.0564	2417.2519	1.0000	CN	100	42313715.9716	90795.0848	90795.0848	0.0000	0.0000	0.0000	5120.1672	0.0564	86714.0535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1064	@NANTO1	-46007.6836	-0.0044	0.0077	-0.0000	0.0421	5.3014	-0.0044	-0.0039	0.0005	1.0000	0.0082	1200.0000	-10200	-9000.0000	4.5106	30.2322	20599848.0000	90.5570	600389.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	89802	0.0275	405057.0593	GS	connect	availability	0.0000	1.0852	1.1433	0.1433	-0.1060	1379.1547	1.0000	CN	100	42313715.9716	-40595.0150	40595.0150	5412.6687	5412.6687	1.0000	4304.7270	0.1060	-44055.0037	5874.0005	-573.9636	0.0000	0.0000	NaN	NaN
1065	@BEIJI317	91138.5398	0.0087	0.0077	1.9351	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0049	0.0000	15900	15900.0000	5.7320	39.5648	6901227.0000	39.7030	002985.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	89628	0.1625	513746.2292	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	0.0164	1902.1794	1.0000	CN	100	42313715.9716	91138.5398	91138.5398	0.0000	0.0000	0.0000	1490.3329	0.0164	103283.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@JILIN8	-13327.5181	-0.0013	0.0077	-0.0000	0.0550	2.0083	-0.0013	0.0000	0.0013	1.0000	0.0052	8500.0000	-20100	-11600.0000	0.6631	4.5126	144270380.0000	94.6656	000420.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	618243	0.0650	409932.5753	GS	connect	availability	0.0000	1.3448	1.3248	0.3248	-0.1079	1336.9106	1.0000	CN	100	42313715.9716	-7691.5030	7691.5030	5636.0151	5636.0151	1.0000	829.9798	0.1079	-10343.7880	7579.4999	-608.1749	0.0000	0.0000	NaN	NaN
1067	@SHAND19	105134.3858	0.0100	0.0077	2.2323	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0516	0.0000	31300	31300.0000	3.3589	22.9173	34755723.0000	115.8185	000951.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1613178	0.0375	5418545.6303	GS	connect	availability	0.0000	0.5527	0.7871	-0.2129	0.0461	1933.6867	1.0000	CN	100	42313715.9716	105134.3858	105134.3858	0.0000	0.0000	0.0000	4849.6164	0.0461	58111.0700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@SICHU59	-9428.5456	-0.0009	0.0077	-0.0000	0.0800	2.0665	-0.0009	0.0000	0.0009	1.0000	0.0009	21400.0000	-21400	0.0000	0.4406	2.9970	581107880.0000	253.2397	603077.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2932	1.2857	0.2857	-0.1624	2801.5587	1.0000	CN	100	42313715.9716	0.0000	0.0000	9428.5456	9428.5456	1.0000	-0.0000	0.1624	0.0000	12193.4623	-1530.7400	0.0000	0.0000	NaN	NaN
1069	@SMETG1	-34630.5094	-0.0033	0.0077	-0.0000	0.0775	7.3531	-0.0033	-0.0033	0.0000	1.0000	0.0280	0.0000	-7700	-7700.0000	4.4975	31.1195	18647454.0000	84.3802	600645.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	575950	0.0875	2590317.1277	GS	connect	availability	0.0000	1.3062	1.2712	0.2712	-0.1973	1641.5767	1.0000	CN	100	42313715.9716	-34630.5094	34630.5094	0.0000	0.0000	0.0000	6832.7055	0.1973	-45235.8191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@ZHEJI108	79571.6257	0.0076	0.0077	1.6895	0.0000	-0.0000	0.0076	0.0064	-0.0012	1.0000	0.0025	-5800.0000	37000	31200.0000	2.1506	14.5236	113175380.0000	239.0092	002440.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	122036	0.1275	262448.7273	GS	connect	availability	0.0000	1.0791	1.1388	0.1388	0.0245	2417.2567	1.0000	CN	100	42313715.9716	67098.2357	67098.2357	-12473.3900	12473.3900	-1.0000	1644.3862	0.0245	72407.0721	-13460.2890	-305.6872	0.0000	0.0000	NaN	NaN
1071	@GUANG35	6521.5493	0.0006	0.0077	0.1385	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	6900	6900.0000	0.9452	6.5275	50449008.0000	47.8837	600556.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8896	1.6978	0.6978	-0.0252	1042.2438	1.0000	CN	100	42313715.9716	6521.5493	6521.5493	0.0000	0.0000	0.0000	-164.5239	0.0252	12322.9912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@LAPLA3	12848.3976	0.0012	0.0077	0.2728	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0001	0.0000	1300	1300.0000	9.8834	67.9993	19622672.0000	194.0220	688726.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	777	0.0675	7679.3884	GS	connect	availability	0.0000	1.2945	1.3409	0.3409	0.0578	3084.6153	1.0000	CN	100	42313715.9716	12848.3976	12848.3976	0.0000	0.0000	0.0000	742.8076	0.0578	16632.7350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@PEOPL41	3410.1099	0.0003	0.0077	0.0724	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0281	0.0000	1100	1100.0000	3.1001	21.3938	31704665.0000	98.6278	603000.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	951052	0.1225	2948356.2582	GS	connect	availability	0.0000	1.5326	1.4476	0.4476	-0.0345	1473.9337	1.0000	CN	100	42313715.9716	3410.1099	3410.1099	0.0000	0.0000	0.0000	-117.7807	0.0345	5226.5000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@TAIYA1	2360.2621	0.0002	0.0077	0.0501	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0345	0.0000	800	800.0000	2.9503	20.7614	93387250.0000	281.9243	002517.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1227698	0.0775	3622111.3723	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	0.0578	5988.0472	1.0000	CN	100	42313715.9716	2360.2621	2360.2621	0.0000	0.0000	0.0000	136.5076	0.0578	3562.4375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@YANZH3	12598.8733	0.0012	0.0077	0.2675	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.1069	0.0000	4300	4300.0000	2.9300	19.8821	97723375.0000	282.5198	600188.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3831055	0.0525	11224878.2962	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	0.0549	4541.7911	1.0000	CN	100	42313715.9716	12598.8733	12598.8733	0.0000	0.0000	0.0000	691.8152	0.0549	11352.4485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@BAIMT1	103293.9248	0.0098	0.0077	2.1932	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0181	0.0000	10700	10700.0000	9.6536	67.1723	3338554.0000	32.6090	688563.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	197319	0.1275	1904846.1625	GS	connect	availability	0.0000	0.8966	0.9815	-0.0185	0.0706	1346.6825	1.0000	CN	100	42313715.9716	103293.9248	103293.9248	0.0000	0.0000	0.0000	7290.9734	0.0706	92613.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@CHANG32	-52239.2853	-0.0050	0.0077	-0.0000	0.0200	2.8624	-0.0050	-0.0051	-0.0002	1.0000	0.0242	-1400.0000	-46000	-47400.0000	1.1356	7.8112	55156915.0000	62.6478	600478.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1775969	0.0225	2016855.4607	GS	connect	availability	1400.0000	1.6515	1.5585	0.5585	-0.1423	1456.4159	1.0000	CN	100	42313715.9716	-53829.1765	53829.1765	-1589.8913	1589.8913	-1.0000	7660.9972	0.1423	-88896.4824	-2625.6345	226.2742	-1400.0000	-1589.8913	0.0000	0.0000
1078	@DALIA6	-22570.2246	-0.0021	0.0077	-0.0000	0.0075	0.4638	-0.0021	-0.0021	0.0000	1.0000	0.0715	0.0000	-7800	-7800.0000	2.8936	19.6710	21716215.0000	62.1154	600233.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2514813	0.0100	7276909.5207	GS	connect	availability	0.0000	0.7335	0.8183	-0.1817	-0.1271	5248.9215	1.0000	CN	100	42313715.9716	-22570.2246	22570.2246	0.0000	0.0000	0.0000	2869.4292	0.1271	-16555.5576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@SHENZ49	3338.5676	0.0003	0.0077	0.0709	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1473	0.0000	400	400.0000	8.3464	57.2304	22659711.0000	188.5686	300037.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	1853152	0.0325	15467182.9506	GS	connect	availability	0.0000	2.1098	1.8510	0.8510	0.0265	6274.7672	1.0000	CN	100	42313715.9716	3338.5676	3338.5676	0.0000	0.0000	0.0000	88.5541	0.0265	7043.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@ZHEJI406	-56269.1081	-0.0054	0.0077	-0.0000	0.0100	1.5416	-0.0054	-0.0054	0.0000	1.0000	0.0217	0.0000	-13100	-13100.0000	4.2954	29.3049	9186133.0000	39.1437	605020.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	400283	0.0175	1719356.2895	GS	connect	availability	0.0000	1.5884	1.4933	0.4933	-0.0990	2084.4388	1.0000	CN	100	42313715.9716	-56269.1081	56269.1081	0.0000	0.0000	0.0000	5568.9874	0.0990	-89379.9197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@CHENG28	-2551.9112	-0.0002	0.0077	-0.0000	0.0300	0.2097	-0.0002	0.0000	0.0002	1.0000	0.0057	0.0000	-1000	-1000.0000	2.5519	17.7929	20728434.0000	53.6292	600353.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	226003	0.0400	576739.5799	GS	connect	availability	0.0000	1.5152	1.4632	0.4632	-0.0460	1228.4549	1.0000	CN	100	42313715.9716	-2551.9112	2551.9112	0.0000	0.0000	0.0000	117.2939	0.0460	-3866.5291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@FUJIA71	90535.4035	0.0086	0.0077	1.9223	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0005	0.0000	19000	19000.0000	4.7650	32.8047	1886007.0000	8.9964	603383.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	11523	0.1450	54907.3397	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0657	841.6266	1.0000	CN	100	42313715.9716	90535.4035	90535.4035	0.0000	0.0000	0.0000	5947.0640	0.0657	149900.8733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@HANGZ115	25364.9740	0.0024	0.0077	0.5386	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0002	0.0000	4000	4000.0000	6.3412	43.7732	1480700.0000	9.4246	603173.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	3518	0.1850	22308.4946	GS	connect	availability	0.0000	1.2764	1.2915	0.2915	0.2079	405.8396	1.0000	CN	100	42313715.9716	25364.9740	25364.9740	0.0000	0.0000	0.0000	5273.9792	0.2079	32376.5312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@NANJI27	-45.7861	-0.0000	0.0077	-0.0000	0.0700	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-16	-16.0000	2.8616	19.9685	25069665.0000	72.7918	002182.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	34224	0.0800	97936.3783	GS	connect	availability	0.0000	2.0416	1.8197	0.8197	-0.1292	2071.8415	1.0000	CN	100	42313715.9716	-45.7861	45.7861	0.0000	0.0000	0.0000	5.9146	0.1292	-93.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@SUZHO128	-12939.4953	-0.0012	0.0077	-0.0000	0.0899	3.1861	-0.0012	-0.0012	0.0000	1.0000	0.0154	0.0000	-339	-339.0000	38.1696	258.5166	2528815.0000	95.0591	301626.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	39032	0.0450	1489835.9364	GS	connect	availability	0.0000	1.6557	1.5412	0.5412	-0.1596	4415.4597	1.0000	CN	100	42313715.9716	-12939.4953	12939.4953	0.0000	0.0000	0.0000	2064.8729	0.1596	-21423.3005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@ZHEJI8	-238856.5279	-0.0227	0.0077	-0.0000	0.0100	6.5440	-0.0228	0.0000	0.0228	1.0000	0.0231	39800.0000	-40400	-600.0000	5.9123	40.7789	22990282.0000	136.3227	600160.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	5492	0.0200	32470.2983	GS	connect	availability	0.0000	1.2160	1.2244	0.2244	-0.0406	7501.9908	1.0000	CN	100	42313715.9716	-3547.3742	3547.3742	235309.1537	235309.1537	1.0000	144.0943	0.0406	-4313.7438	286145.0034	-9558.2539	0.0000	0.0000	NaN	NaN
1087	@BEIJI83	-6935.3811	-0.0007	0.0077	-0.0000	0.1325	2.5176	-0.0007	0.0000	0.0007	1.0000	0.0039	0.0000	-4400	-4400.0000	1.5762	10.9435	49386954.0000	78.5881	300055.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	215388	0.1425	339499.5154	GS	connect	availability	0.0000	1.4709	1.4130	0.4130	-0.2651	1318.9040	1.0000	CN	100	42313715.9716	-6935.3811	6935.3811	0.0000	0.0000	0.0000	1838.5144	0.2651	-10201.0179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1088	@GUANG202	-4457.7727	-0.0004	0.0077	-0.0000	0.0250	0.3053	-0.0004	0.0000	0.0004	1.0000	0.0034	0.0000	-1100	-1100.0000	4.0525	28.1641	16919676.0000	69.2909	300415.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	77754	0.0350	315099.6926	GS	connect	availability	0.0000	1.6668	1.5692	0.5692	-0.0598	1348.1888	1.0000	CN	100	42313715.9716	-4457.7727	4457.7727	0.0000	0.0000	0.0000	266.5825	0.0598	-7430.0137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@HUADI3	-264568.1205	-0.0252	0.0077	-0.0000	0.0050	3.6242	-0.0252	-0.0247	0.0005	1.0000	0.2088	6800.0000	-344600	-337800.0000	0.7678	5.2036	180665880.0000	136.7000	600027.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	25109339	0.0050	19277802.1640	GS	connect	availability	0.0000	0.5935	0.6807	-0.3193	-0.1885	3038.6303	1.0000	CN	100	42313715.9716	-259347.3915	259347.3915	5220.7290	5220.7290	1.0000	48894.4103	0.1885	-153915.8996	3098.3662	-984.2569	0.0000	0.0000	NaN	NaN
1090	@SHENE1	-17220.6701	-0.0016	0.0077	-0.0000	0.0375	1.7692	-0.0016	-0.0016	0.0000	1.0000	0.0951	0.0000	-13000	-13000.0000	1.3247	8.9989	40113141.0000	52.4885	600642.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	7410434	0.0300	9816356.8827	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0761	2398.7193	1.0000	CN	100	42313715.9716	-17220.6701	17220.6701	0.0000	0.0000	0.0000	1310.8898	0.0761	-5496.6314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1091	@SHENZ406	-64827.2730	-0.0062	0.0077	-0.0000	0.0278	4.9433	-0.0062	-0.0045	0.0017	1.0000	0.0106	5300.0000	-19300	-14000.0000	3.3589	23.1694	14113102.0000	47.5473	001287.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	139016	0.0375	466944.4657	GS	connect	availability	0.0000	1.8745	1.7432	0.7432	-0.1326	1429.3710	1.0000	CN	100	42313715.9716	-47024.9649	47024.9649	17802.3081	17802.3081	1.0000	6235.0901	0.1326	-88150.3383	33371.1995	-2360.4270	0.0000	0.0000	NaN	NaN
1092	@WUXIH9	2336.9971	0.0002	0.0077	0.0496	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	5.8425	42.1708	13688161.0000	83.9354	688510.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5113	0.5113	0.0468	1516.2590	1.0000	CN	100	42313715.9716	2336.9971	2336.9971	0.0000	0.0000	0.0000	109.4273	0.0468	3864.5262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1093	@ZHEJI67	-3751.5272	-0.0004	0.0077	-0.0000	0.0750	0.7709	-0.0004	0.0000	0.0004	1.0000	0.0198	0.0000	-500	-500.0000	7.5031	52.8927	31148524.0000	239.5640	002126.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	271379	0.0850	2036171.3913	GS	connect	availability	0.0000	1.8387	1.6553	0.6553	-0.1449	6345.4038	1.0000	CN	100	42313715.9716	-3751.5272	3751.5272	0.0000	0.0000	0.0000	543.7778	0.1449	-6898.0585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@FUJIA36	-8645.6663	-0.0008	0.0077	-0.0000	0.0475	1.1251	-0.0008	0.0000	0.0008	1.0000	0.0249	2200.0000	-3100	-900.0000	2.7889	19.0440	15557360.0000	43.0807	002299.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	906963	0.0575	2529451.4461	GS	connect	availability	0.0000	0.7651	0.8172	-0.1828	-0.1225	1768.1419	1.0000	CN	100	42313715.9716	-2510.0322	2510.0322	6135.6342	6135.6342	1.0000	307.5825	0.1225	-1920.3782	4694.2577	-751.8683	0.0000	0.0000	NaN	NaN
1095	@HCSEM1	-39705.6964	-0.0038	0.0077	-0.0000	0.0733	7.9732	-0.0038	-0.0038	-0.0000	1.0000	0.0076	-100.0000	-23200	-23300.0000	1.7115	11.6244	268629130.0000	454.0587	300323.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	233650	0.0675	399880.8605	GS	connect	availability	100.0000	2.0192	1.8408	0.8408	-0.2319	2249.9250	1.0000	CN	100	42313715.9716	-39876.8416	39876.8416	-171.1452	171.1452	-1.0000	9246.9822	0.2319	-80520.2469	-345.5805	39.6866	-100.0000	-171.1452	0.0000	0.0000
1096	@QINGD11	-78324.0249	-0.0075	0.0077	-0.0000	0.0175	3.7553	-0.0075	-0.0075	0.0000	1.0000	0.0969	0.0000	-16200	-16200.0000	4.8348	32.8139	60746739.0000	289.8473	300001.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1942295	0.0200	9390639.6312	GS	connect	availability	0.0000	1.2536	1.2731	0.2731	-0.1014	3470.2651	1.0000	CN	100	42313715.9716	-78324.0249	78324.0249	0.0000	0.0000	0.0000	7941.1660	0.1014	-98184.1769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@SUZHO89	-175700.5707	-0.0167	0.0077	-0.0000	0.0010	0.4814	-0.0167	-0.0184	-0.0017	1.0000	0.5186	-700.0000	-6900	-7600.0000	25.4639	177.2132	2246375.0000	57.8851	688052.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2069035	0.0010	52685598.5958	GS	connect	availability	700.0000	1.4269	1.4186	0.4186	-0.2135	3629.3228	1.0000	CN	100	42313715.9716	-193525.2663	193525.2663	-17824.6956	17824.6956	-1.0000	41326.4263	0.2135	-276131.5888	-25433.1727	3806.3814	-700.0000	-17824.6956	0.0000	0.0000
1098	@ZHEJI195	8479.7605	0.0008	0.0077	0.1800	0.0000	-0.0000	0.0008	0.0011	0.0003	1.0000	0.0248	700.0000	2100	2800.0000	4.0380	27.7105	6416488.0000	25.8541	603568.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	644952	0.0550	2604304.0400	GS	connect	availability	0.0000	0.9566	1.0824	0.0824	0.0722	3590.8418	1.0000	CN	100	42313715.9716	11306.3473	11306.3473	2826.5868	2826.5868	1.0000	816.0076	0.0722	10815.2196	2703.8049	204.0019	0.0000	0.0000	NaN	NaN
1099	@BAODI2	-53213.6610	-0.0051	0.0077	-0.0000	0.0725	10.5698	-0.0051	-0.0030	0.0021	1.0000	0.0080	8200.0000	-19900	-11700.0000	2.6741	18.5053	132684070.0000	357.0287	600550.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	116550	0.0625	311660.9140	GS	connect	availability	0.0000	0.8703	1.0117	0.0117	-0.1482	2265.1989	1.0000	CN	100	42313715.9716	-31286.4238	31286.4238	21927.2372	21927.2372	1.0000	4636.1041	0.1482	-27229.5476	19083.9564	-3249.2353	0.0000	0.0000	NaN	NaN
1100	@FARSO1	-8406.0377	-0.0008	0.0077	-0.0000	0.0725	1.6697	-0.0008	0.0000	0.0008	1.0000	0.0008	600.0000	-600	0.0000	14.0101	98.7953	2894770.0000	41.5852	688433.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3910	2.1063	1.1063	-0.1671	2321.0124	1.0000	CN	100	42313715.9716	0.0000	0.0000	8406.0377	8406.0377	1.0000	-0.0000	0.1671	0.0000	20098.9273	-1404.4347	0.0000	0.0000	NaN	NaN
1101	@HAINA49	-35116.0371	-0.0033	0.0077	-0.0000	0.0300	2.8862	-0.0033	0.0000	0.0033	1.0000	0.0033	2500.0000	-2500	0.0000	14.0464	97.6886	21452489.0000	304.7263	688676.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7072	1.5922	0.5922	-0.1131	3874.9932	1.0000	CN	100	42313715.9716	0.0000	0.0000	35116.0371	35116.0371	1.0000	-0.0000	0.1131	0.0000	59949.7094	-3972.0624	0.0000	0.0000	NaN	NaN
1102	@HEXIN6	-1233.9322	-0.0001	0.0077	-0.0000	0.0250	0.0845	-0.0001	0.0000	0.0001	1.0000	0.0043	0.0000	-200	-200.0000	6.1697	42.1828	7048578.0000	43.2340	603556.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	70441	0.0225	434597.0817	GS	connect	availability	0.0000	0.6039	0.8253	-0.1747	-0.0944	1470.0417	1.0000	CN	100	42313715.9716	-1233.9322	1233.9322	0.0000	0.0000	0.0000	116.5075	0.0944	-745.1649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@KUNSH6	-6386.3197	-0.0006	0.0077	-0.0000	0.0325	0.5686	-0.0006	0.0000	0.0006	1.0000	0.0457	0.0000	-1000	-1000.0000	6.3863	42.5572	18077801.0000	111.8683	688700.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	741137	0.0425	4733137.8108	GS	connect	availability	0.0000	2.2308	1.9634	0.9634	-0.1223	1905.6865	1.0000	CN	100	42313715.9716	-6386.3197	6386.3197	0.0000	0.0000	0.0000	781.0141	0.1223	-14246.2826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@LINKT7	-20415.2847	-0.0019	0.0077	-0.0000	0.0700	3.9153	-0.0019	0.0000	0.0019	1.0000	0.0019	600.0000	-600	0.0000	34.0255	240.3477	19858481.0000	694.0238	301205.ZK	SHE	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0813	1.8831	0.8831	-0.2376	4193.8711	1.0000	CN	100	42313715.9716	0.0000	0.0000	20415.2847	20415.2847	1.0000	-0.0000	0.2376	0.0000	42489.6491	-4850.7626	0.0000	0.0000	NaN	NaN
1105	@PRIMA112	-10033.1527	-0.0010	0.0077	-0.0000	0.0275	0.7559	-0.0010	-0.0010	0.0000	1.0000	0.0210	0.0000	-2000	-2000.0000	5.0166	34.8490	3258196.0000	16.5103	688206.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	420018	0.0350	2107052.3729	GS	connect	availability	0.0000	1.6904	1.6157	0.6157	-0.1188	1440.8479	1.0000	CN	100	42313715.9716	-10033.1527	10033.1527	0.0000	0.0000	0.0000	1191.6759	0.1188	-16960.1847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@QUANT100	-28878.0309	-0.0028	0.0077	-0.0000	0.0825	6.5272	-0.0028	0.0000	0.0028	1.0000	0.0028	300.0000	-300	0.0000	96.2601	665.1018	2875655.0000	278.1078	688027.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7522	1.6706	0.6706	-0.1472	6732.9592	1.0000	CN	100	42313715.9716	0.0000	0.0000	28878.0309	28878.0309	1.0000	-0.0000	0.1472	0.0000	50601.1191	-4251.6604	0.0000	0.0000	NaN	NaN
1107	@RIYUE1	-38271.2430	-0.0036	0.0077	-0.0000	0.0125	1.3107	-0.0036	-0.0039	-0.0002	1.0000	0.0310	-1200.0000	-17700	-18900.0000	2.1622	14.7580	17293055.0000	37.1097	603218.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1327654	0.0175	2870676.2063	GS	connect	availability	1200.0000	1.2337	1.2534	0.2534	-0.1007	2027.3176	1.0000	CN	100	42313715.9716	-40865.9035	40865.9035	-2594.6605	2594.6605	-1.0000	4113.6842	0.1007	-50417.2369	-3201.0944	261.1863	-1200.0000	-2594.6605	0.0000	0.0000
1108	@SHENZ261	-54069.9688	-0.0051	0.0077	-0.0000	0.0225	3.3331	-0.0052	-0.0056	-0.0005	1.0000	0.0486	-700.0000	-7400	-8100.0000	7.3068	50.3787	33238411.0000	243.4868	300693.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	624787	0.0325	4565163.9965	GS	connect	availability	700.0000	1.7780	1.6451	0.6451	-0.1628	2285.5217	1.0000	CN	100	42313715.9716	-59184.6955	59184.6955	-5114.7268	5114.7268	-1.0000	9635.5450	0.1628	-105233.2995	-9094.2358	832.7014	-700.0000	-5114.7268	0.0000	0.0000
1109	@SHENZ60	-18714.0110	-0.0018	0.0077	-0.0000	0.0075	0.3845	-0.0018	-0.0018	0.0000	1.0000	0.0487	0.0000	-3900	-3900.0000	4.7985	33.1000	17380114.0000	83.6506	002402.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1026064	0.0175	4923531.5267	GS	connect	availability	0.0000	1.5174	1.4851	0.4851	-0.0375	4436.8438	1.0000	CN	100	42313715.9716	-18714.0110	18714.0110	0.0000	0.0000	0.0000	701.7869	0.0375	-28397.1113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1110	@TONGY262	-15133.0497	-0.0014	0.0077	-0.0000	0.0375	1.5548	-0.0014	-0.0014	0.0000	1.0000	0.0059	0.0000	-30700	-30700.0000	0.4929	3.3624	252784690.0000	123.5915	300185.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	944186	0.0475	465420.6399	GS	connect	availability	0.0000	1.6743	1.5634	0.5634	-0.0817	1632.8789	1.0000	CN	100	42313715.9716	-15133.0497	15133.0497	0.0000	0.0000	0.0000	1236.3326	0.0817	-25337.4677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1111	@SHANG17	-30.8701	-0.0000	0.0077	-0.0000	0.1175	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0500	0.0000	-22	-22.0000	1.4032	9.5237	9607109.0000	13.3041	600350.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3742729	0.1200	5251749.6477	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	0.0054	881.8951	1.0000	CN	100	42313715.9716	-30.8701	30.8701	0.0000	0.0000	0.0000	-0.1673	0.0054	3.2838	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@SICCC1	706.2467	0.0001	0.0077	0.0150	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	60	60.0000	11.7708	82.2430	6210078.0000	74.2650	688234.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7524	1.6472	0.6472	-0.0884	4248.7480	1.0000	CN	100	42313715.9716	706.2467	706.2467	0.0000	0.0000	0.0000	-62.4040	0.0884	1237.6333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@CHONG49	24507.6477	0.0023	0.0077	0.5204	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	5.3277	36.8367	71704250.0000	384.0732	002558.ZK	SHE	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4870	1.4230	0.4230	0.0519	6287.7986	1.0000	CN	100	42313715.9716	24507.6477	24507.6477	0.0000	0.0000	0.0000	1271.7580	0.0519	36443.1528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@MGITE1	185.9143	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	23	23.0000	8.0832	55.8195	2052443.0000	16.6589	688114.SH	SHA	CHN	CN	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4050	0.4050	-0.1836	1784.4020	1.0000	CN	100	42313715.9716	185.9143	185.9143	0.0000	0.0000	0.0000	-34.1325	0.1836	279.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@YUNNA43	-8796.3136	-0.0008	0.0077	-0.0000	0.0050	0.1205	-0.0008	0.0000	0.0008	1.0000	0.0554	0.0000	-1400	-1400.0000	6.2831	43.4715	5621508.0000	35.5341	300957.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	910923	0.0050	5723403.1382	GS	connect	availability	0.0000	1.5895	1.4010	0.4010	-0.0843	1437.2171	1.0000	CN	100	42313715.9716	-8796.3136	8796.3136	0.0000	0.0000	0.0000	741.5665	0.0843	-13981.4761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@SICHU81	-452.7424	-0.0000	0.0077	-0.0000	0.0100	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0363	0.0000	-80	-80.0000	5.6593	38.8790	3300428.0000	18.6584	300470.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	673257	0.0100	3810149.6255	GS	connect	availability	0.0000	1.1627	1.2239	0.2239	0.0094	917.9926	1.0000	CN	100	42313715.9716	-452.7424	452.7424	0.0000	0.0000	0.0000	-4.2540	0.0094	-526.4055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1117	@BEFAR1	-35431.8633	-0.0034	0.0077	-0.0000	0.0243	2.3605	-0.0034	-0.0010	0.0024	1.0000	0.0044	30400.0000	-42900	-12500.0000	0.8259	5.5391	158806000.0000	127.9070	601678.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	124027	0.0125	102436.0771	GS	connect	availability	0.0000	1.3494	1.3279	0.3279	-0.0740	1528.8995	1.0000	CN	100	42313715.9716	-10323.9695	10323.9695	25107.8938	25107.8938	1.0000	764.0381	0.0740	-13931.4781	33881.3548	-1858.1405	0.0000	0.0000	NaN	NaN
1118	@CHANG162	-33853.1660	-0.0032	0.0077	-0.0000	0.0250	2.3187	-0.0032	-0.0032	0.0000	1.0000	0.0419	0.0000	-18700	-18700.0000	1.8103	12.4452	73245313.0000	132.5470	688779.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	2243443	0.0350	4061371.5666	GS	connect	availability	0.0000	2.0385	1.8295	0.8295	-0.0990	1990.7382	1.0000	CN	100	42313715.9716	-33853.1660	33853.1660	0.0000	0.0000	0.0000	3351.4992	0.0990	-69010.7642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@GSDUY1	-39950.8509	-0.0038	0.0077	-0.0000	0.0250	2.7364	-0.0038	-0.0038	0.0000	1.0000	0.0209	0.0000	-109900	-109900.0000	0.3635	2.4812	92953625.0000	33.5364	002219.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	4940927	0.0200	1796125.9147	GS	connect	availability	0.0000	1.2715	1.2113	0.2113	-0.1582	935.8496	1.0000	CN	100	42313715.9716	-39950.8509	39950.8509	0.0000	0.0000	0.0000	6318.9710	0.1582	-50798.7681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@NANHA1	-101055.6490	-0.0096	0.0077	-0.0000	0.0100	2.7686	-0.0096	-0.0104	-0.0008	1.0000	0.0774	-2000.0000	-23400	-25400.0000	4.3186	29.4701	3323782.0000	14.2430	600323.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1646996	0.0100	7112745.7158	GS	connect	availability	2000.0000	0.3409	0.5904	-0.4096	-0.1371	2077.4917	1.0000	CN	100	42313715.9716	-109692.8840	109692.8840	-8637.2350	8637.2350	-1.0000	15039.0694	0.1371	-37395.1717	-2944.5017	1184.1787	-2000.0000	-8637.2350	0.0000	0.0000
1121	@SUZHO65	-25442.3329	-0.0024	0.0077	-0.0000	0.0500	3.4853	-0.0024	-0.0055	-0.0031	1.0000	0.0539	-2700.0000	-2100	-4800.0000	12.1154	84.3381	2576001.0000	31.5906	688266.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	446346	0.0250	5407658.8160	GS	connect	availability	2700.0000	0.6542	0.7788	-0.2212	-0.2159	3207.0447	1.0000	CN	100	42313715.9716	-58153.9037	58153.9037	-32711.5709	32711.5709	-1.0000	12557.8566	0.2159	-38044.3443	-21399.9437	7063.7944	-2700.0000	-32711.5709	0.0000	0.0000
1122	@AMLOG1	-11444.3371	-0.0011	0.0077	-0.0000	0.0075	0.2352	-0.0011	-0.0011	0.0000	1.0000	0.0183	0.0000	-900	-900.0000	12.7159	88.2890	9300199.0000	119.3953	688099.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	141853	0.0150	1803792.8319	GS	connect	availability	0.0000	1.8456	1.7111	0.7111	-0.0576	4337.9651	1.0000	CN	100	42313715.9716	-11444.3371	11444.3371	0.0000	0.0000	0.0000	659.6957	0.0576	-21122.0948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@CHENG36	-21680.3344	-0.0021	0.0077	-0.0000	0.0700	4.1579	-0.0021	-0.0021	0.0000	1.0000	0.0211	0.0000	-21300	-21300.0000	1.0179	6.9898	46298000.0000	47.0560	002480.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1964863	0.0800	1999947.7404	GS	connect	availability	0.0000	0.7167	0.9014	-0.0986	-0.2129	548.0321	1.0000	CN	100	42313715.9716	-21680.3344	21680.3344	0.0000	0.0000	0.0000	4615.7606	0.2129	-15538.2766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@DIZAL1	-5898.9130	-0.0006	0.0077	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	0.0300	0.0000	-800	-800.0000	7.3736	51.2864	2255071.0000	16.8171	688192.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	418931	0.0050	3089046.8977	GS	connect	availability	0.0000	1.3107	1.3100	0.3100	-0.1526	2192.6653	1.0000	CN	100	42313715.9716	-5898.9130	5898.9130	0.0000	0.0000	0.0000	900.2752	0.1526	-7731.5159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1125	@GUANG159	-13029.1405	-0.0012	0.0077	-0.0000	0.0250	0.8924	-0.0012	-0.0012	0.0000	1.0000	0.0480	0.0000	-1900	-1900.0000	6.8574	47.4535	8525555.0000	58.8274	002683.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	715439	0.0325	4906081.7078	GS	connect	availability	0.0000	0.9654	1.0597	0.0597	-0.0728	3908.7537	1.0000	CN	100	42313715.9716	-13029.1405	13029.1405	0.0000	0.0000	0.0000	948.6632	0.0728	-12578.5538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@GUANG94	-16485.3422	-0.0016	0.0077	-0.0000	0.0080	0.3623	-0.0016	-0.0016	0.0000	1.0000	0.0063	0.0000	-15300	-15300.0000	1.0775	7.3849	134960070.0000	144.9233	002063.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	459902	0.0125	495532.1461	GS	connect	availability	0.0000	1.3745	1.3536	0.3536	-0.1513	1662.6790	1.0000	CN	100	42313715.9716	-16485.3422	16485.3422	0.0000	0.0000	0.0000	2494.7250	0.1513	-22658.5430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@HANDE19	-11911.8275	-0.0011	0.0077	-0.0000	0.0050	0.1632	-0.0011	-0.0011	0.0000	1.0000	0.0261	0.0000	-3200	-3200.0000	3.7224	25.6719	154803440.0000	577.8659	300170.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	704786	0.0050	2623527.8905	GS	connect	availability	0.0000	2.2664	1.9713	0.9713	-0.1936	3797.6258	1.0000	CN	100	42313715.9716	-11911.8275	11911.8275	0.0000	0.0000	0.0000	2305.5879	0.1936	-26996.7871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@HOYMI1	-22498.4017	-0.0021	0.0077	-0.0000	0.0455	2.8041	-0.0021	-0.0087	-0.0066	1.0000	0.0150	-4000.0000	-1300	-5300.0000	17.3065	119.3603	4688473.0000	81.3729	688032.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	77753	0.0400	1345629.4085	GS	connect	availability	4000.0000	1.5125	1.4613	0.4613	-0.2580	944.8006	1.0000	CN	100	42313715.9716	-91724.2533	91724.2533	-69225.8515	69225.8515	-1.0000	23666.4052	0.2580	-138732.7852	-104703.9888	17861.4379	-4000.0000	-69225.8515	0.0000	0.0000
1129	@JIANG3	-42257.7490	-0.0040	0.0077	-0.0000	0.0175	2.0261	-0.0040	-0.0078	-0.0038	1.0000	0.0763	-20600.0000	-22100	-42700.0000	1.9121	13.1129	22098555.0000	42.1358	600072.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3969975	0.0150	7591050.0977	GS	connect	availability	20600.0000	0.8551	1.0137	0.0137	-0.1673	1979.8966	1.0000	CN	100	42313715.9716	-81647.3250	81647.3250	-39389.5760	39389.5760	-1.0000	13662.4829	0.1673	-69820.5206	-33683.9046	6591.2681	-20600.0000	-39389.5760	0.0000	0.0000
1130	@MAANS1	-65134.6475	-0.0062	0.0077	-0.0000	0.0050	0.8923	-0.0062	-0.0079	-0.0017	1.0000	0.0720	-28400.0000	-106400	-134800.0000	0.6122	4.2076	52901606.0000	32.3662	600808.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	11281896	0.0050	6906412.7707	GS	connect	availability	28400.0000	1.1401	1.1889	0.1889	-0.1165	1351.7080	1.0000	CN	100	42313715.9716	-82520.2113	82520.2113	-17385.5638	17385.5638	-1.0000	9610.7044	0.1165	-94082.0489	-19821.4406	2024.8072	-28400.0000	-17385.5638	0.0000	0.0000
1131	@MABWE1	-6105.3926	-0.0006	0.0077	-0.0000	0.0050	0.0836	-0.0006	0.0000	0.0006	1.0000	0.0249	0.0000	-1200	-1200.0000	5.0878	35.3345	5743211.0000	29.5082	688062.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	501444	0.0050	2551260.4052	GS	connect	availability	0.0000	1.4513	1.4130	0.4130	-0.1505	1219.8574	1.0000	CN	100	42313715.9716	-6105.3926	6105.3926	0.0000	0.0000	0.0000	918.7058	0.1505	-8861.0246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@ROSHO1	-48574.4162	-0.0046	0.0077	-0.0000	0.0325	4.3251	-0.0046	-0.0046	0.0000	1.0000	0.0106	0.0000	-37200	-37200.0000	1.3058	9.0242	94340875.0000	123.7933	002617.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	481458	0.0425	628670.4650	GS	connect	availability	0.0000	1.7395	1.6163	0.6163	-0.1295	2259.8925	1.0000	CN	100	42313715.9716	-48574.4162	48574.4162	0.0000	0.0000	0.0000	6290.5635	0.1295	-84493.2979	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@SEMIT6	-25527.6856	-0.0024	0.0077	-0.0000	0.0075	0.5245	-0.0024	-0.0030	-0.0005	1.0000	0.0163	-500.0000	-2300	-2800.0000	11.0990	77.4466	5225606.0000	58.8474	301095.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	130859	0.0075	1452403.2224	GS	connect	availability	500.0000	2.1282	1.9173	0.9173	-0.0882	1644.9597	1.0000	CN	100	42313715.9716	-31077.1825	31077.1825	-5549.4969	5549.4969	-1.0000	2739.8238	0.0882	-66137.4512	-11810.2591	489.2542	-500.0000	-5549.4969	0.0000	0.0000
1134	@SHAND161	-157777.8671	-0.0150	0.0077	-0.0000	0.0100	4.3227	-0.0150	-0.0132	0.0018	1.0000	0.0283	2500.0000	-21000	-18500.0000	7.5132	51.2071	19963961.0000	148.6501	300677.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	184775	0.0200	1388257.3995	GS	connect	availability	0.0000	1.2603	1.2307	0.2307	-0.2170	4919.3130	1.0000	CN	100	42313715.9716	-138994.7877	138994.7877	18783.0794	18783.0794	1.0000	30164.8726	0.2170	-175173.9218	23672.1516	-4076.3341	0.0000	0.0000	NaN	NaN
1135	@SICHU109	-11807.1305	-0.0011	0.0077	-0.0000	0.0050	0.1617	-0.0011	-0.0013	-0.0001	1.0000	0.0047	-1000.0000	-8000	-9000.0000	1.4759	10.2020	10521629.0000	15.6083	603327.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	252576	0.0050	372774.7231	GS	connect	availability	1000.0000	1.6534	1.5853	0.5853	-0.1544	447.4655	1.0000	CN	100	42313715.9716	-13283.0218	13283.0218	-1475.8913	1475.8913	-1.0000	2050.8943	0.1544	-21962.6981	-2440.2998	227.8771	-1000.0000	-1475.8913	0.0000	0.0000
1136	@XIAME1	-2152.0386	-0.0002	0.0077	-0.0000	0.0100	0.0590	-0.0002	0.0000	0.0002	1.0000	0.0432	0.0000	-1600	-1600.0000	1.3450	9.2076	14366899.0000	19.2352	600153.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	3353695	0.0200	4510800.5944	GS	connect	availability	0.0000	0.9154	0.9740	-0.0260	-0.0362	2066.9731	1.0000	CN	100	42313715.9716	-2152.0386	2152.0386	0.0000	0.0000	0.0000	77.8305	0.0362	-1969.9422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@XINJI21	-10065.8691	-0.0010	0.0077	-0.0000	0.0250	0.6894	-0.0010	-0.0013	-0.0003	1.0000	0.0040	-2600.0000	-7500	-10100.0000	1.3421	9.1866	52042215.0000	69.5183	600888.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	239944	0.0250	322032.6528	GS	connect	availability	2600.0000	1.2103	1.2798	0.2798	-0.1289	1179.9513	1.0000	CN	100	42313715.9716	-13555.3704	13555.3704	-3489.5013	3489.5013	-1.0000	1747.4103	0.1289	-16405.9974	-4223.3261	449.8284	-2600.0000	-3489.5013	0.0000	0.0000
1138	@ZHEJI82	-28373.4628	-0.0027	0.0077	-0.0000	0.0100	0.7774	-0.0027	-0.0027	0.0000	1.0000	0.0159	0.0000	-39500	-39500.0000	0.7183	4.9569	95787250.0000	69.0409	002266.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1932499	0.0200	1388144.0135	GS	connect	availability	0.0000	1.2377	1.2162	0.2162	-0.1099	2849.3036	1.0000	CN	100	42313715.9716	-28373.4628	28373.4628	0.0000	0.0000	0.0000	3117.4177	0.1099	-35116.4207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@ANHUI26	-3448.3510	-0.0003	0.0077	-0.0000	0.0125	0.1181	-0.0003	0.0000	0.0003	1.0000	0.0361	0.0000	-1700	-1700.0000	2.0284	14.0963	38619875.0000	79.1597	600552.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1849006	0.0225	3750600.9640	GS	connect	availability	0.0000	1.7820	1.6798	0.6798	-0.1024	1360.4168	1.0000	CN	100	42313715.9716	-3448.3510	3448.3510	0.0000	0.0000	0.0000	353.1548	0.1024	-6145.0512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@BEIJI379	-7994.8237	-0.0008	0.0077	-0.0000	0.0475	1.0404	-0.0008	0.0000	0.0008	1.0000	0.0008	7400.0000	-7400	0.0000	1.0804	7.6286	125648190.0000	139.3765	301175.ZK	SHE	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9660	1.0287	0.0287	-0.2133	667.8807	1.0000	CN	100	42313715.9716	0.0000	0.0000	7994.8237	7994.8237	1.0000	-0.0000	0.2133	0.0000	7723.3920	-1705.2754	0.0000	0.0000	NaN	NaN
1141	@CHANG61	-2050.9801	-0.0002	0.0077	-0.0000	0.0150	0.0843	-0.0002	0.0000	0.0002	1.0000	0.1814	0.0000	-100	-100.0000	20.5098	142.1594	2424500.0000	50.1171	601799.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	927816	0.0150	19029321.8566	GS	connect	availability	0.0000	0.6880	0.8497	-0.1503	-0.0617	5507.6744	1.0000	CN	100	42313715.9716	-2050.9801	2050.9801	0.0000	0.0000	0.0000	126.4827	0.0617	-1411.0670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@GUANG219	-5735.6170	-0.0005	0.0077	-0.0000	0.0125	0.1964	-0.0005	0.0000	0.0005	1.0000	0.2176	0.0000	-2300	-2300.0000	2.4937	17.0344	47552602.0000	117.7848	300498.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	9138063	0.0225	22788012.7180	GS	connect	availability	0.0000	0.6868	0.7506	-0.2494	-0.1297	16593.2079	1.0000	CN	100	42313715.9716	-5735.6170	5735.6170	0.0000	0.0000	0.0000	743.8884	0.1297	-3939.0496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1143	@GUANG227	-30579.4514	-0.0029	0.0077	-0.0000	0.0100	0.8378	-0.0029	-0.0029	0.0000	1.0000	0.0100	0.0000	-9100	-9100.0000	3.3604	23.2133	5349582.0000	18.0570	002791.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	220555	0.0125	741148.4503	GS	connect	availability	0.0000	1.0488	1.0647	0.0647	-0.0802	1189.1879	1.0000	CN	100	42313715.9716	-30579.4514	30579.4514	0.0000	0.0000	0.0000	2453.2274	0.0802	-32071.2576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@INVEN52	-4305.5300	-0.0004	0.0077	-0.0000	0.0350	0.4129	-0.0004	0.0000	0.0004	1.0000	0.0181	0.0000	-1400	-1400.0000	3.0754	21.4445	14007313.0000	43.6776	688382.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	602282	0.0350	1852245.1457	GS	connect	availability	0.0000	1.6974	1.5839	0.5839	-0.2914	1440.6988	1.0000	CN	100	42313715.9716	-4305.5300	4305.5300	0.0000	0.0000	0.0000	1254.6827	0.2914	-7308.2520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@LANZH9	-1287.7333	-0.0001	0.0077	-0.0000	0.0575	0.2029	-0.0001	0.0000	0.0001	1.0000	0.0003	-100.0000	-800	-900.0000	1.6097	11.0765	36568434.0000	58.8976	603169.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	9581	0.0675	15422.2164	GS	connect	availability	100.0000	0.3568	0.6523	-0.3477	-0.2470	1030.3202	1.0000	CN	100	42313715.9716	-1448.7000	1448.7000	-160.9667	160.9667	-1.0000	357.7647	0.2470	-516.9030	-57.4337	39.7516	-100.0000	-160.9667	0.0000	0.0000
1146	@NINGB31	-250559.5228	-0.0239	0.0077	-0.0000	0.0225	15.4455	-0.0239	0.0000	0.0239	1.0000	0.0239	53200.0000	-53200	0.0000	4.7098	32.5712	61711895.0000	292.2745	601567.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7350	0.9087	-0.0913	-0.2675	4434.1985	1.0000	CN	100	42313715.9716	0.0000	0.0000	250559.5228	250559.5228	1.0000	-0.0000	0.2675	0.0000	184159.7236	-67024.6698	0.0000	0.0000	NaN	NaN
1147	@STYRE1	-1494.5037	-0.0001	0.0077	-0.0000	0.0275	0.1126	-0.0001	0.0000	0.0001	1.0000	0.0001	900.0000	-900	0.0000	1.6606	11.1541	72729438.0000	117.9596	600623.SH	SHA	CHN	CN	True	0	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2962	1.2909	0.2909	-0.1208	1123.7061	1.0000	CN	100	42313715.9716	0.0000	0.0000	1494.5037	1494.5037	1.0000	-0.0000	0.1208	0.0000	1937.1439	-180.5831	0.0000	0.0000	NaN	NaN
1148	@XINJI49	-18053.1334	-0.0017	0.0077	-0.0000	0.0625	3.0913	-0.0017	-0.0018	-0.0001	1.0000	0.0071	-200.0000	-3100	-3300.0000	5.8236	39.8045	21133258.0000	122.3171	603393.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	96104	0.0725	559670.4287	GS	connect	availability	200.0000	0.9258	0.9388	-0.0612	-0.2604	2468.7446	1.0000	CN	100	42313715.9716	-19217.8516	19217.8516	-1164.7183	1164.7183	-1.0000	5003.7123	0.2604	-17791.1089	-1078.2490	303.2553	-200.0000	-1164.7183	0.0000	0.0000
1149	@YANTA29	-3611.6445	-0.0003	0.0077	-0.0000	0.0325	0.3216	-0.0003	-0.0036	-0.0032	1.0000	0.0485	-10300.0000	-1100	-11400.0000	3.2833	22.6696	7889699.0000	26.0071	603638.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1540329	0.0075	5057382.4942	GS	connect	availability	10300.0000	1.2362	1.2055	0.2055	-0.1293	2237.5544	1.0000	CN	100	42313715.9716	-37429.7702	37429.7702	-33818.1257	33818.1257	-1.0000	4838.2052	0.1293	-46271.1763	-41806.4136	4371.3609	-10300.0000	-33818.1257	0.0000	0.0000
1150	@YUNNA17	-2585.3544	-0.0002	0.0077	-0.0000	0.0101	0.0716	-0.0002	0.0000	0.0002	1.0000	0.0010	0.0000	-1400	-1400.0000	1.8467	12.5904	19648172.0000	35.9708	002053.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	41197	0.0150	76077.7475	GS	connect	availability	0.0000	0.9521	1.0460	0.0460	-0.1714	459.0795	1.0000	CN	100	42313715.9716	-2585.3544	2585.3544	0.0000	0.0000	0.0000	443.0188	0.1714	-2461.6047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@ZHEJI199	-1322.4858	-0.0001	0.0077	-0.0000	0.0475	0.1721	-0.0001	0.0000	0.0001	1.0000	0.0113	0.0000	-100	-100.0000	13.2249	91.5456	1637331.0000	21.7953	002779.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	89076	0.0575	1178017.4631	GS	connect	availability	0.0000	1.8150	1.6107	0.6107	-0.1872	1661.8886	1.0000	CN	100	42313715.9716	-1322.4858	1322.4858	0.0000	0.0000	0.0000	247.5048	0.1872	-2400.3252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1152	@ZHENJ2	-9213.0501	-0.0009	0.0077	-0.0000	0.1000	2.5241	-0.0009	0.0000	0.0009	1.0000	0.0106	0.0000	-3300	-3300.0000	2.7918	19.0910	18373786.0000	51.0054	603477.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	365076	0.1100	1019231.3588	GS	connect	availability	0.0000	0.8241	0.9171	-0.0829	-0.2956	825.9383	1.0000	CN	100	42313715.9716	-9213.0501	9213.0501	0.0000	0.0000	0.0000	2723.1562	0.2956	-7592.8774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1153	@BEIJI20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0553	2500.0000	0	2500.0000	6.7804	46.7419	5790633.0000	39.3569	600763.SH	SHA	CHN	CN	True	1	2026-03-12	2026-03-12	856012	0.1150	5804083.4466	GS	connect	availability	0.0000	1.3991	1.2982	0.2982	0.0735	2001.6404	1.0000	CN	100	42313715.9716	16950.9407	16950.9407	16950.9407	16950.9407	1.0000	1246.0886	0.0735	23716.2610	23716.2610	1246.0886	0.0000	0.0000	NaN	NaN
1154	@CANNY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0268	1500.0000	0	1500.0000	1.2025	8.2784	8171602.0000	9.8365	002367.ZK	SHE	CHN	CN	True	1	2026-03-12	2026-03-12	2341821	0.0975	2816096.7076	GS	connect	availability	0.0000	1.1169	1.1843	0.1843	0.0968	959.3083	1.0000	CN	100	42313715.9716	1803.7865	1803.7865	1803.7865	1803.7865	1.0000	174.6429	0.0968	2014.5691	2014.5691	174.6429	0.0000	0.0000	NaN	NaN
1155	@CHANG168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0062	-0.0062	1.0000	0.0092	-4900.0000	0	-4900.0000	13.3601	92.8519	8218262.0000	110.9581	688503.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	72620	0.0500	970209.6448	GS	connect	availability	4900.0000	2.7461	2.3520	1.3520	-0.2132	3007.2390	1.0000	CN	100	42313715.9716	-65464.4349	65464.4349	-65464.4349	65464.4349	-1.0000	13954.6375	0.2132	-179770.7043	-179770.7043	13954.6375	-4900.0000	-65464.4349	0.0000	0.0000
1156	@CHENG11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0014	-2200.0000	0	-2200.0000	5.3583	36.8150	139807820.0000	748.4187	600673.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	27870	0.0400	149335.4367	GS	connect	availability	2200.0000	1.4222	1.3780	0.3780	-0.0931	9030.5921	0.4011	CN	100	42313715.9716	-11788.2297	11788.2297	-11788.2297	11788.2297	-1.0000	1097.4800	0.0931	-16765.0200	-16765.0200	1097.4800	-2200.0000	-11788.2297	0.0000	0.0000
1157	@CHINA141	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-4000.0000	0	-4000.0000	1.2069	8.2053	218228500.0000	260.3720	000035.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	40948	0.0700	49419.5891	GS	connect	availability	4000.0000	1.2106	1.2022	0.2022	-0.2738	2363.3093	1.0000	CN	100	42313715.9716	-4827.5461	4827.5461	-4827.5461	4827.5461	-1.0000	1321.6651	0.2738	-5844.3485	-5844.3485	1321.6651	-4000.0000	-4827.5461	0.0000	0.0000
1158	@CHINA2189	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0125	-7800.0000	0	-7800.0000	3.1088	21.1687	19840915.0000	61.0723	603505.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	421690	0.0175	1310959.9904	GS	connect	availability	7800.0000	1.3127	1.3110	0.3110	-0.1109	1308.3001	1.0000	CN	100	42313715.9716	-24248.8272	24248.8272	-24248.8272	24248.8272	-1.0000	2688.7830	0.1109	-31832.4673	-31832.4673	2688.7830	-7800.0000	-24248.8272	0.0000	0.0000
1159	@CHONG29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0237	-200.0000	0	-200.0000	5.1940	35.5946	28454813.0000	147.2747	000688.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	478332	0.0275	2484444.1778	GS	connect	availability	200.0000	1.3754	1.3546	0.3546	-0.0752	2092.7719	1.0000	CN	100	42313715.9716	-1038.7949	1038.7949	-1038.7949	1038.7949	-1.0000	78.1147	0.0752	-1428.7498	-1428.7498	78.1147	-200.0000	-1038.7949	0.0000	0.0000
1160	@FUJIA70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0034	-3600.0000	0	-3600.0000	3.5101	24.1362	13083625.0000	45.9182	603826.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	100944	0.1125	354328.5187	GS	connect	availability	3600.0000	1.3201	1.3067	0.3067	-0.2346	2299.8499	1.0000	CN	100	42313715.9716	-12636.5378	12636.5378	-12636.5378	12636.5378	-1.0000	2964.3881	0.2346	-16682.0651	-16682.0651	2964.3881	-3600.0000	-12636.5378	0.0000	0.0000
1161	@GUANG209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0073	-3600.0000	0	-3600.0000	8.1719	55.0214	72077563.0000	576.6602	300438.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	93884	0.0625	767213.4539	GS	connect	availability	3600.0000	1.9948	1.7932	0.7932	-0.2010	4113.2866	1.0000	CN	100	42313715.9716	-29418.9471	29418.9471	-29418.9471	29418.9471	-1.0000	5914.2759	0.2010	-58684.8004	-58684.8004	5914.2759	-3600.0000	-29418.9471	0.0000	0.0000
1162	@HANGZ60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0048	-300.0000	0	-300.0000	5.3801	37.3917	5992871.0000	32.5836	300669.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	94032	0.0825	505901.2242	GS	connect	availability	300.0000	1.2244	1.2593	0.2593	-0.2673	642.8001	0.9988	CN	100	42313715.9716	-1614.0289	1614.0289	-1614.0289	1614.0289	-1.0000	431.3772	0.2673	-1976.2318	-1976.2318	431.3772	-300.0000	-1614.0289	0.0000	0.0000
1163	@HEILO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0056	-10400.0000	0	-10400.0000	0.5133	3.2919	395559130.0000	189.3417	600726.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	1138547	0.0625	584405.0726	GS	connect	availability	10400.0000	1.0912	1.0340	0.0340	-0.2785	537.1824	1.0000	CN	100	42313715.9716	-5338.2186	5338.2186	-5338.2186	5338.2186	-1.0000	1486.5626	0.2785	-5825.3155	-5825.3155	1486.5626	-10400.0000	-5338.2186	0.0000	0.0000
1164	@JOULW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0034	-4500.0000	0	-4500.0000	7.9713	55.6248	10931071.0000	88.4137	688141.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	44996	0.0350	358675.1888	GS	connect	availability	4500.0000	1.9815	1.8143	0.8143	-0.2552	2297.3660	1.0000	CN	100	42313715.9716	-35870.7074	35870.7074	-35870.7074	35870.7074	-1.0000	9154.7839	0.2552	-71078.9843	-71078.9843	9154.7839	-4500.0000	-35870.7074	0.0000	0.0000
1165	@KINGS98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0934	-200.0000	0	-200.0000	25.9306	178.5212	7189352.0000	186.6242	688037.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	377979	0.0175	9801226.7914	GS	connect	availability	200.0000	1.8512	1.7178	0.7178	-0.1065	3764.3898	1.0000	CN	100	42313715.9716	-5186.1224	5186.1224	-5186.1224	5186.1224	-1.0000	552.3457	0.1065	-9600.4949	-9600.4949	552.3457	-200.0000	-5186.1224	0.0000	0.0000
1166	@PUYAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0497	-300.0000	0	-300.0000	36.9991	257.9785	4586356.0000	172.0440	688766.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	140996	0.0125	5216720.6358	GS	connect	availability	300.0000	2.4122	2.1162	1.1162	-0.1817	4491.6966	1.0000	CN	100	42313715.9716	-11099.7205	11099.7205	-11099.7205	11099.7205	-1.0000	2017.0266	0.1817	-26775.2932	-26775.2932	2017.0266	-300.0000	-11099.7205	0.0000	0.0000
1167	@RIGOL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0088	-200.0000	0	-200.0000	6.9287	48.3022	3303919.0000	23.2052	688337.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	133667	0.0375	926137.3179	GS	connect	availability	200.0000	1.6168	1.5336	0.5336	-0.1367	900.0083	1.0000	CN	100	42313715.9716	-1385.7382	1385.7382	-1385.7382	1385.7382	-1.0000	189.4543	0.1367	-2240.5216	-2240.5216	189.4543	-200.0000	-1385.7382	0.0000	0.0000
1168	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0035	-500.0000	0	-500.0000	9.8761	67.3867	17969938.0000	176.0796	603026.SH	SHA	CHN	CN	True	-1	2026-03-12	2026-03-12	37191	0.0475	367302.4791	GS	connect	availability	500.0000	1.3542	1.3316	0.3316	-0.1797	1562.7633	1.0000	CN	100	42313715.9716	-4938.0560	4938.0560	-4938.0560	4938.0560	-1.0000	887.1358	0.1797	-6687.3494	-6687.3494	887.1358	-500.0000	-4938.0560	0.0000	0.0000
1169	@SHENZ367	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0014	-300.0000	0	-300.0000	3.5770	24.1992	8422797.0000	29.6378	301268.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	42159	0.1000	150804.3484	GS	connect	availability	300.0000	2.0487	1.8355	0.8355	-0.2385	802.0515	1.0000	CN	100	42313715.9716	-1073.1114	1073.1114	-1073.1114	1073.1114	-1.0000	255.9638	0.2385	-2198.4677	-2198.4677	255.9638	-300.0000	-1073.1114	0.0000	0.0000
1170	@TIBET2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.0309	-6400.0000	0	-6400.0000	4.3172	29.7815	18121360.0000	78.4740	000762.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	751270	0.0175	3243356.0032	GS	connect	availability	6400.0000	1.6592	1.5533	0.5533	-0.1208	1776.2852	1.0000	CN	100	42313715.9716	-27629.8513	27629.8513	-27629.8513	27629.8513	-1.0000	3336.4967	0.1208	-45842.6673	-45842.6673	3336.4967	-6400.0000	-27629.8513	0.0000	0.0000
1171	@ZHEJI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	0.0215	-34400.0000	0	-34400.0000	1.3799	9.4185	118189880.0000	161.8640	000967.ZK	SHE	CHN	CN	True	-1	2026-03-12	2026-03-12	1635763	0.0375	2257225.3376	GS	connect	availability	34400.0000	1.3355	1.2894	0.2894	-0.1828	1922.8596	1.0000	CN	100	42313715.9716	-47469.3165	47469.3165	-47469.3165	47469.3165	-1.0000	8676.1041	0.1828	-63396.8951	-63396.8951	8676.1041	-34400.0000	-47469.3165	0.0000	0.0000
1172	@ADVAN68	83269.9673	0.0079	0.0050	1.1407	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	11.4068	363.9546	5983945.0000	69.0077	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	17489737	0.0050	199502716.0648	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.1505	11874.2272	1.0000	TH	100	42313715.9716	83269.9673	83269.9673	0.0000	0.0000	0.0000	12535.5288	0.1505	22977.7279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@SRISA3	38.9734	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	50	50.0000	0.7795	24.8913	15921540.0000	12.5573	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	1530870	0.1475	1193264.1034	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1763	1295.0914	1.0000	TH	100	42313715.9716	38.9734	38.9734	0.0000	0.0000	0.0000	6.8729	0.1763	10.2791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@GULFD3	-22.4493	-0.0000	0.0050	-0.0000	0.2875	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.7269	55.7157	53604133.0000	94.6322	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.1748	21671.2868	1.0000	TH	100	42313715.9716	-22.4493	22.4493	0.0000	0.0000	0.0000	-3.9245	0.1748	-10.4526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@KIATN4	72091.2593	0.0069	0.0050	0.9876	0.0000	-0.0000	0.0069	0.0067	-0.0002	1.0000	0.0502	-900.0000	31600	30700.0000	2.2814	72.3242	3203397.0000	7.3410	KKP_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	2311988	0.0050	5274497.6727	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.0854	1835.1844	0.9992	TH	100	42313715.9716	70038.0273	70038.0273	-2053.2321	2053.2321	-1.0000	5979.9546	0.0854	8601.9014	-252.1730	-175.3081	0.0000	0.0000	NaN	NaN
1176	@NATIO69	36520.9149	0.0035	0.0050	0.5003	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0972	0.0000	20400	20400.0000	1.7902	56.6145	2532368.0000	4.5427	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	5701347	0.0525	10206784.7248	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2269	1407.9420	0.8272	TH	100	42313715.9716	36520.9149	36520.9149	0.0000	0.0000	0.0000	8287.4008	0.2269	3505.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@THAIU2	44369.4578	0.0042	0.0050	0.6078	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0542	0.0000	127300	127300.0000	0.3485	11.1092	7701801.0000	2.7111	TU_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	16313370	0.1375	5685902.4516	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.1024	1483.0945	0.9976	TH	100	42313715.9716	44369.4578	44369.4578	0.0000	0.0000	0.0000	4543.1118	0.1024	11837.6324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@THAIO13	172321.7790	0.0164	0.0050	2.3606	0.0000	-0.0000	0.0164	0.0166	0.0002	1.0000	0.1990	1300.0000	115100	116400.0000	1.4971	47.9030	12442208.0000	18.8853	TOP_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	13956161	0.1625	20894443.8859	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.3514	1839.4120	1.0000	TH	100	42313715.9716	174268.0719	174268.0719	1946.2929	1946.2929	1.0000	61243.9285	0.3514	154273.7766	1722.9889	683.9958	0.0000	0.0000	NaN	NaN
1179	@SCGPA1	53786.4419	0.0051	0.0050	0.7368	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0121	0.0000	97000	97000.0000	0.5545	17.9750	22727172.0000	12.9443	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	2284919	0.1650	1266986.2178	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.2291	666.5181	1.0000	TH	100	42313715.9716	53786.4419	53786.4419	0.0000	0.0000	0.0000	12321.0816	0.2291	55633.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1180	@BANGK27	-34923.9566	-0.0033	0.0050	-0.0000	0.0275	2.6313	-0.0033	-0.0033	0.0000	1.0000	0.1510	0.0000	-6600	-6600.0000	5.2915	167.9101	7112418.0000	37.8405	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-12	2026-03-12	2929258	0.0275	15500193.8213	GS	thai	availability	0.0000	0.2070	0.2983	-0.7017	0.0319	10100.6534	1.0000	TH	100	42313715.9716	-34923.9566	34923.9566	0.0000	0.0000	0.0000	-1113.2974	0.0319	-7228.4989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@THAIL63	5152.4089	0.0005	0.0050	0.0706	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0215	-16100.0000	16100	0.0000	0.3200	10.1921	15856747.0000	5.1208	TLI_n.BK	BAK	THA	TH	True	0	2026-03-12	2026-03-12	7050544	0.1300	2256353.1674	GS	thai	availability	0.0000	0.6600	0.6899	-0.3101	0.1175	1612.2880	0.9105	TH	100	42313715.9716	0.0000	0.0000	-5152.4089	5152.4089	-1.0000	0.0000	0.1175	0.0000	-3400.8185	-605.1586	0.0000	0.0000	NaN	NaN
1182	@PTTEX3	285090.3222	0.0272	0.0050	3.9053	0.0000	-0.0000	0.0272	0.0264	-0.0007	1.0000	0.4400	-1700.0000	62700	61000.0000	4.5469	140.8302	29477118.0000	131.5358	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	10159918	0.0050	46196081.2862	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.2433	6498.3963	1.0000	TH	100	42313715.9716	277360.6006	277360.6006	-7729.7217	7729.7217	-1.0000	67484.4540	0.2433	111068.0603	-3095.3394	-1880.7143	0.0000	0.0000	NaN	NaN
1183	@KASIK3	-37227.5055	-0.0035	0.0050	-0.0000	0.0050	0.5100	-0.0035	-0.0035	0.0000	1.0000	0.4996	0.0000	-6200	-6200.0000	6.0044	189.5299	18549696.0000	111.3980	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-12	2026-03-12	8673714	0.0050	52080763.8518	GS	thai	availability	0.0000	0.0705	0.2020	-0.7980	0.0947	12933.1651	1.0000	TH	100	42313715.9716	-37227.5055	37227.5055	0.0000	0.0000	0.0000	-3526.3358	0.0947	-2625.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@INDOR13	84319.3702	0.0080	0.0050	1.1551	0.0000	-0.0000	0.0080	0.0079	-0.0001	1.0000	0.0119	-1600.0000	140800	139200.0000	0.5989	19.2895	20681399.0000	12.6405	IVL_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	2082889	0.1425	1247357.1640	GS	thai	availability	0.0000	0.7526	0.8063	-0.1937	0.2053	1143.1906	1.0000	TH	100	42313715.9716	83361.1955	83361.1955	-958.1747	958.1747	-1.0000	17115.0312	0.2053	62734.9063	-721.0909	-196.7245	0.0000	0.0000	NaN	NaN
1185	@CENTP7	10139.4176	0.0010	0.0050	0.1389	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2175	0.0000	5000	5000.0000	2.0279	64.1228	8276067.0000	16.8151	CPN_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	11259476	0.0200	22832905.8829	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.1413	6734.8445	1.0000	TH	100	42313715.9716	10139.4176	10139.4176	0.0000	0.0000	0.0000	1432.7726	0.1413	3972.3735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@COMPC5	11020.2795	0.0010	0.0050	0.1510	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1097	0.0000	14800	14800.0000	0.7446	23.4144	27413938.0000	20.3384	COM7_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	15467530	0.1125	11517331.3699	GS	thai	availability	0.0000	0.3924	0.4697	-0.5303	0.0636	1777.9127	1.0000	TH	100	42313715.9716	11020.2795	11020.2795	0.0000	0.0000	0.0000	701.1252	0.0636	4324.5788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@ITAIL1	3588.0864	0.0003	0.0050	0.0492	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0362	-800.0000	7600	6800.0000	0.4721	14.9960	2776692.0000	1.3194	ITC_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	8041013	0.1325	3796295.9852	GS	thai	availability	0.0000	0.7266	0.6843	-0.3157	0.1545	297.4335	0.7567	TH	100	42313715.9716	3210.3931	3210.3931	-377.6933	377.6933	-1.0000	496.0157	0.1545	2332.5377	-274.4162	-58.3548	0.0000	0.0000	NaN	NaN
1188	@BANGC1	2067.4906	0.0002	0.0050	0.0283	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0502	6000.0000	1800	7800.0000	1.1486	35.9515	6043555.0000	6.8845	BCP_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	4590958	0.1175	5273201.4590	GS	thai	availability	0.0000	0.5327	0.5626	-0.4374	0.2188	1403.9315	0.9966	TH	100	42313715.9716	8959.1260	8959.1260	6891.6354	6891.6354	1.0000	1960.5845	0.2188	4772.7248	3671.3268	1508.1419	0.0000	0.0000	NaN	NaN
1189	@BANGK25	45979.7167	0.0044	0.0050	0.6299	0.0000	-0.0000	0.0044	0.0035	-0.0009	1.0000	0.3541	-15600.0000	77600	62000.0000	0.5925	18.7943	81058500.0000	48.2712	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	62749937	0.0050	37180725.8559	GS	thai	availability	0.0000	-0.0026	0.2048	-0.7952	0.1027	9416.3623	1.0000	TH	100	42313715.9716	36736.3716	36736.3716	-9243.3451	9243.3451	-1.0000	3774.2291	0.1027	-97.3500	24.4945	-949.6447	0.0000	0.0000	NaN	NaN
1190	@CENTR403	2737.6428	0.0003	0.0050	0.0375	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0094	0.0000	4800	4800.0000	0.5703	18.2933	19192051.0000	11.1244	CRC_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	1735026	0.1425	989558.6178	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1387	2235.8268	1.0000	TH	100	42313715.9716	2737.6428	2737.6428	0.0000	0.0000	0.0000	379.6451	0.1387	973.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1191	@KRUNG16	55659.8578	0.0053	0.0050	0.7625	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0429	0.0000	61100	61100.0000	0.9110	29.1448	19562497.0000	18.0654	KTC_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	4942808	0.2475	4502716.6985	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1836	1197.8719	1.0000	TH	100	42313715.9716	55659.8578	55659.8578	0.0000	0.0000	0.0000	10219.0028	0.1836	-2946.3173	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@BANGK95	29765.5279	0.0028	0.0050	0.4077	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0096	0.0000	67100	67100.0000	0.4436	13.9636	16213801.0000	7.1737	BA_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	2276876	0.1425	1010021.1033	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.2108	931.5590	0.7805	TH	100	42313715.9716	29765.5279	29765.5279	0.0000	0.0000	0.0000	6274.5316	0.2108	15799.2493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1193	@WHACO3	49461.6001	0.0047	0.0050	0.6776	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0275	2000.0000	382600	384600.0000	0.1293	4.1025	145883250.0000	18.9634	WHA_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	22353923	0.0800	2889860.9512	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1348	1932.2603	1.0000	TH	100	42313715.9716	49720.1552	49720.1552	258.5551	258.5551	1.0000	6700.1946	0.1348	50149.4148	260.7874	34.8424	0.0000	0.0000	NaN	NaN
1194	@BANPU2	19469.5826	0.0019	0.0050	0.2667	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0426	0.0000	107800	107800.0000	0.1806	5.7819	69755563.0000	12.7795	BANPU_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	24737841	0.0675	4467861.2219	GS	thai	availability	0.0000	0.4470	0.5087	-0.4913	0.1614	1664.7379	0.9995	TH	100	42313715.9716	19469.5826	19469.5826	0.0000	0.0000	0.0000	3142.6743	0.1614	8703.7761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1195	@BUMRU1	36866.2888	0.0035	0.0050	0.5050	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1537	0.0000	6500	6500.0000	5.6717	180.1273	6010762.0000	34.3062	BH_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	2845643	0.0400	16139737.9366	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.1554	4508.8282	1.0000	TH	100	42313715.9716	36866.2888	36866.2888	0.0000	0.0000	0.0000	5727.3724	0.1554	615.2907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1196	@MKRES2	4245.8811	0.0004	0.0050	0.0582	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	6700	6700.0000	0.6337	20.0789	6702395.0000	4.2642	M_n.BK	BAK	THA	TH	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1672	583.5730	0.4805	TH	100	42313715.9716	4245.8811	4245.8811	0.0000	0.0000	0.0000	710.0724	0.1672	2722.8167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1197	@PLANB4	4444.8671	0.0004	0.0050	0.0609	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	33400	33400.0000	0.1331	4.2573	15698145.0000	2.1176	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1693	465.2754	0.7208	TH	100	42313715.9716	4444.8671	4444.8671	0.0000	0.0000	0.0000	752.4488	0.1693	287.3444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1198	@ASSET67	1253.2323	0.0001	0.0050	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0163	0.0000	19200	19200.0000	0.0653	2.0887	78833688.0000	5.2174	AWC_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	26243515	0.1425	1712980.2740	GS	thai	availability	0.0000	0.6258	0.6317	-0.3683	0.1589	522.6133	0.9811	TH	100	42313715.9716	1253.2323	1253.2323	0.0000	0.0000	0.0000	199.0800	0.1589	784.2112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1199	@DELTA60	1634.9811	0.0002	0.0050	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.7654	0.0000	200	200.0000	8.1749	262.4661	19755551.0000	164.2954	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	9829860	0.0050	80358176.1951	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1601	38749.4583	1.0000	TH	100	42313715.9716	1634.9811	1634.9811	0.0000	0.0000	0.0000	261.7933	0.1601	1601.3449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1200	@TRUEC13	4275.3491	0.0004	0.0050	0.0586	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	10300	10300.0000	0.4151	13.3205	223633500.0000	94.3888	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1386	7601.2463	1.0000	TH	100	42313715.9716	4275.3491	4275.3491	0.0000	0.0000	0.0000	592.6712	0.1386	1686.8669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1201	@AMATA5	12778.8348	0.0012	0.0050	0.1751	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0111	200.0000	21800	22000.0000	0.5862	18.6574	23022141.0000	13.6101	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-12	2026-03-12	1989189	0.1300	1166032.9161	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1364	674.1134	1.0000	TH	100	42313715.9716	12896.0718	12896.0718	117.2370	117.2370	1.0000	1758.6826	0.1364	15366.3590	139.6942	15.9880	0.0000	0.0000	NaN	NaN
1202	@SIAMC15	-6653.9928	-0.0006	0.0050	-0.0000	0.0300	0.5469	-0.0006	0.0000	0.0006	1.0000	0.0896	0.0000	-1200	-1200.0000	5.5450	174.9085	7077676.0000	39.2252	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-12	2026-03-12	1684183	0.0400	9338784.6539	GS	thai	availability	0.0000	1.0215	0.9724	-0.0276	0.2188	6653.9981	1.0000	TH	100	42313715.9716	-6653.9928	6653.9928	0.0000	0.0000	0.0000	-1455.9665	0.2188	-6796.8580	0.0000	0.0000	0.0000	0.0000	NaN	NaN