assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	44758.3572	0.0043	0.0037	0.4598	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	10200	10200	4.3881	34.2253	25686926.0000	112.4051	2601.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	365740561	0.0050	1604896734.1950	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2212	11325.7410	1.0000	XH	2000	54721413.6625	44758.3572	44758.3572	0.0000	0.0000	0	9900.3064	0.2212	78091.4206	0.0000	0.0000	0	0.0000
1	@CHINA288	-77341.0808	-0.0074	0.0037	-0.0000	0.0050	1.0595	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-23000	-23000	3.3627	26.3646	4890680.0000	16.4861	0291.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	311011943	0.0050	1045826078.6858	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	-0.0274	5236.3409	1.0000	HK	2000	54721413.6625	-77341.0808	77341.0808	0.0000	0.0000	0	2118.0742	0.0274	-113615.0091	0.0000	-0.0000	0	0.0000
2	@JDCOM7	2080.8826	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.8726	108.0492	13555672.0000	187.2704	9618.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	387042578	0.0050	5369267831.7001	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.0371	39745.8292	1.0000	XH	2000	54721413.6625	2080.8826	2080.8826	0.0000	0.0000	0	77.2450	0.0371	3995.1268	0.0000	0.0000	0	0.0000
3	@JDLOG1	169.9228	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6992	13.3273	45057993.0000	76.7787	2618.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	291644991	0.0050	495571233.5909	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.1113	3401.4197	1.0000	XH	2000	54721413.6625	169.9228	169.9228	0.0000	0.0000	0	18.9111	0.1113	287.1956	0.0000	0.0000	0	0.0000
4	@JIUMA1	242.9294	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0	1000	1000	0.2429	1.9123	1763000.0000	0.4311	9922.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	3496542	0.1525	849412.9304	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.1294	338.1050	0.8410	XH	2000	54721413.6625	242.9294	242.9294	0.0000	0.0000	0	31.4422	0.1294	626.1436	0.0000	0.0000	0	0.0000
5	@JTGLO1	-756.4056	-0.0001	0.0037	-0.0000	0.2925	0.6062	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2607	9.9165	18958356.0000	24.0373	1519.HK	HKG	HKG	HK	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0585	9288.8116	1.0000	XH	2000	54721413.6625	-756.4056	756.4056	0.0000	0.0000	0	-44.2537	0.0585	-1063.2583	0.0000	0.0000	0	0.0000
6	@KUOBI1	-660.6748	-0.0001	0.0047	-0.0000	0.0275	0.0498	-0.0001	0.0000	0.0001	1.0000	0.0412	0	-720	-720	0.9176	29.1372	895834.0000	0.8203	1808.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	4707684	0.0300	4319789.0905	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.0910	499.8641	0.2607	TW	1000	54721413.6625	-660.6748	660.6748	0.0000	0.0000	0	60.1444	0.0910	-296.8519	0.0000	-0.0000	0	0.0000
7	@MALAY68	128.0848	0.0000	0.0090	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.1347	8.4379	8634051.0000	18.3834	MISC.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.0629	4669.2417	0.8578	MY	100	54721413.6625	128.0848	128.0848	0.0000	0.0000	0	8.0574	0.0629	33.2499	0.0000	0.0000	0	0.0000
8	@MINIS7	-11814.0433	-0.0011	0.0037	-0.0000	0.0075	0.2428	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.2193	33.0835	2387200.0000	10.0978	9896.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	55070642	0.0100	232359624.2336	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.0686	4386.1910	1.0000	XH	2000	54721413.6625	-11814.0433	11814.0433	0.0000	0.0000	0	-809.8828	0.0686	-20041.6244	0.0000	0.0000	0	0.0000
9	@NETEA10	55285.6311	0.0053	0.0037	0.5680	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	2300	2300	24.0372	187.4573	6718192.0000	161.0206	9999.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1405	43408.0084	1.0000	XH	2000	54721413.6625	55285.6311	55285.6311	0.0000	0.0000	0	7766.5307	0.1405	62519.9055	0.0000	0.0000	0	0.0000
10	@NEWCH6	147447.9377	0.0140	0.0037	1.5149	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	21800	21800	6.7637	52.6710	6901348.0000	46.4764	1336.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	127554944	0.0050	862739148.3627	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2153	6574.6952	1.0000	XH	2000	54721413.6625	147447.9377	147447.9377	0.0000	0.0000	0	31747.3058	0.2153	291438.7954	0.0000	0.0000	0	0.0000
11	@PEOPL43	41753.1802	0.0040	0.0037	0.4290	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	52000	52000	0.8029	6.2849	27842000.0000	22.3731	1339.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	1807424421	0.0050	1451263798.6357	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.2097	7006.6927	1.0000	XH	2000	54721413.6625	41753.1802	41753.1802	0.0000	0.0000	0	8756.7436	0.2097	51776.2559	0.0000	0.0000	0	0.0000
12	@PHARM121	-57479.0899	-0.0055	0.0047	-0.0000	0.0200	3.1495	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2730	-2730	21.0546	675.0095	1612567.0000	34.2058	6446.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	9001364	0.0200	189520223.5359	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	0.0769	7992.9490	1.0000	TW	1000	54721413.6625	-57479.0899	57479.0899	0.0000	0.0000	0	-4422.3496	0.0769	-21082.4516	0.0000	0.0000	0	0.0000
13	@PINGA1	223095.5388	0.0212	0.0037	2.2921	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0000	0	27500	27500	8.1126	63.5134	34415520.0000	279.4771	2318.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.1992	52564.4396	1.0000	XH	2000	54721413.6625	223095.5388	223095.5388	0.0000	0.0000	0	44437.6395	0.1992	356957.3533	0.0000	0.0000	0	0.0000
14	@SIGUR1	59157.1738	0.0056	0.0047	0.7699	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.3684	0	15000	15000	3.9438	125.3565	10362098.0000	40.8194	6257.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	9807494	0.0175	38678908.4988	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.1346	1908.4590	1.0000	TW	1000	54721413.6625	59157.1738	59157.1738	0.0000	0.0000	0	7965.0588	0.1346	62626.5814	0.0000	0.0000	0	0.0000
15	@SUNNY10	-21518.4387	-0.0020	0.0037	-0.0000	0.0050	0.2948	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3000	-3000	7.1728	55.7970	7005652.0000	49.9788	2382.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	86315963	0.0050	619128251.5292	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.0939	4953.0970	1.0000	XH	2000	54721413.6625	-21518.4387	21518.4387	0.0000	0.0000	0	-2020.3145	0.0939	-43754.0826	0.0000	0.0000	0	0.0000
16	@TELEK13	56025.3965	0.0053	0.0090	1.3814	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	29923	29923	1.8723	7.4294	4937637.0000	9.2565	TLMM.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.1055	7185.4700	1.0000	MY	100	54721413.6625	56025.3965	56025.3965	0.0000	0.0000	0	5908.0884	0.1055	13470.2486	0.0000	0.0000	0	0.0000
17	@VOLTR2	25736.9059	0.0025	0.0047	0.3349	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4407	0	1000	1000	25.7369	817.1675	722207.0000	18.5458	6409.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	1797797	0.0450	46269732.2328	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.1805	2257.2184	1.0000	TW	1000	54721413.6625	25736.9059	25736.9059	0.0000	0.0000	0	4645.5536	0.1805	21236.6544	0.0000	0.0000	0	0.0000
18	@WUXIA6	91916.8450	0.0088	0.0037	0.9444	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	6500	6500	14.1411	110.8796	4767313.0000	67.5852	2359.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	68835230	0.0150	973402641.1537	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.2348	6280.2525	1.0000	XH	2000	54721413.6625	91916.8450	91916.8450	0.0000	0.0000	0	21578.9269	0.2348	215514.4729	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-15200.3521	-0.0014	0.0037	-0.0000	0.0050	0.2082	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	23.3852	183.5105	1863897.0000	43.7330	2057.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	28233043	0.0050	660234145.7329	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1482	10200.0640	1.0000	XH	2000	54721413.6625	-15200.3521	15200.3521	0.0000	0.0000	0	-2252.2190	0.1482	-15430.4469	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2296.5270	-0.0002	0.0047	-0.0000	0.0900	0.5663	-0.0002	0.0000	0.0002	1.0000	0.0044	0	-733	-733	3.1331	100.2333	1433000.0000	4.5137	8054.TWO	TPO	TWN	TW	True	-1	2026-03-11	2026-03-11	139753	0.1750	437853.3912	GS	apac	availability	0.0000	1.0233	1.0937	0.0937	-0.0331	294.9379	1.0000	TW	1000	54721413.6625	-2296.5270	2296.5270	0.0000	0.0000	0	75.9721	0.0331	-2350.1166	0.0000	-0.0000	0	0.0000
21	@CITIC33	144760.4104	0.0138	0.0037	1.4873	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	45000	45000	3.2169	25.1606	12917754.0000	41.5561	6030.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	161759435	0.0050	520363604.4970	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2029	5225.6827	1.0000	XH	2000	54721413.6625	144760.4104	144760.4104	0.0000	0.0000	0	29370.4064	0.2029	380797.6304	0.0000	0.0000	0	0.0000
22	@CHINA1694	394.6965	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1591	0	900	900	0.4386	3.4479	15586602.0000	6.8712	2202.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	38091073	0.7500	16704903.2047	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.0819	967.6699	1.0000	XH	2000	54721413.6625	394.6965	394.6965	0.0000	0.0000	0	32.3241	0.0819	971.1395	0.0000	0.0000	0	0.0000
23	@CHNIN1	121598.6997	0.0116	0.0037	1.2493	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	50400	50400	2.4127	18.8853	15337688.0000	37.0348	3908.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	140733306	0.0050	339543393.0176	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.1667	4363.3887	1.0000	XH	2000	54721413.6625	121598.6997	121598.6997	0.0000	0.0000	0	20271.4339	0.1667	337798.1740	0.0000	0.0000	0	0.0000
24	@BAIDU10	-28573.6213	-0.0027	0.0037	-0.0000	0.2925	22.8980	-0.0027	0.0000	0.0027	1.0000	0.0027	0	-1850	-1850	15.4452	119.9416	8497356.0000	130.3108	9888.HK	HKG	HKG	HK	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.0643	34378.3424	1.0000	XH	2000	54721413.6625	-28573.6213	28573.6213	0.0000	0.0000	0	-1837.5398	0.0643	-51646.8618	0.0000	0.0000	0	0.0000
25	@ALIBA15	-20482.7893	-0.0020	0.0037	-0.0000	0.2925	16.4143	-0.0020	0.0000	0.0020	1.0000	0.0020	0	-1200	-1200	17.0690	132.5963	98445250.0000	1668.9862	9988.HK	HKG	HKG	HK	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0704	326005.8247	1.0000	HK	2000	54721413.6625	-20482.7893	20482.7893	0.0000	0.0000	0	-1441.0933	0.0704	-36957.7487	0.0000	0.0000	0	0.0000
26	@BORAP2	-2746.5270	-0.0003	0.0047	-0.0000	0.0950	0.7148	-0.0003	0.0000	0.0003	1.0000	0.0052	0	-190	-190	14.4554	459.5366	456155.0000	6.5873	6472.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	35544	0.1150	513802.9163	GS	apac	availability	0.0000	0.5982	0.6995	-0.3005	0.0581	1325.5869	1.0000	TW	1000	54721413.6625	-2746.5270	2746.5270	0.0000	0.0000	0	-159.4606	0.0581	-1643.0917	0.0000	0.0000	0	0.0000
27	@CHINA1173	-102017.5841	-0.0097	0.0037	-0.0000	0.0050	1.3975	-0.0097	-0.0088	0.0010	1.0000	1.0000	10000	-101000	-91000	1.0101	7.9122	21455461.0000	21.7051	0916.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	372337030	0.0050	376088359.1857	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	-0.0259	3351.3108	1.0000	XH	2000	54721413.6625	-91916.8332	91916.8332	10100.7509	10100.7509	1	2383.0251	0.0259	-102371.6617	11249.6332	-261.8709	0	0.0000
28	@CHINA1377	2397.3302	0.0002	0.0037	0.0246	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.7947	37.4175	25962793.0000	124.2089	1378.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	578372508	0.0050	2773099772.5106	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.2044	18659.3573	1.0000	XH	2000	54721413.6625	2397.3302	2397.3302	0.0000	0.0000	0	490.1133	0.2044	4603.7464	0.0000	0.0000	0	0.0000
29	@CHINA152	-109810.7814	-0.0105	0.0047	-0.0000	0.0075	2.2564	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-182000	-182000	0.6034	19.2439	27186411.0000	16.4406	2002.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	174136911	0.0050	105066539.9197	GS	apac	availability	0.0000	0.7812	0.8817	-0.1183	0.1429	7613.4482	1.0000	TW	1000	54721413.6625	-109810.7814	109810.7814	0.0000	0.0000	0	-15691.9031	0.1429	-85779.7947	0.0000	0.0000	0	0.0000
30	@CHINA1561	54578.5809	0.0052	0.0037	0.5607	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	46500	46500	1.1737	9.1721	21902500.0000	25.6856	6881.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	483372236	0.0050	567349907.0333	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1738	4332.2271	1.0000	XH	2000	54721413.6625	54578.5809	54578.5809	0.0000	0.0000	0	9483.7251	0.1738	143024.9178	0.0000	0.0000	0	0.0000
31	@CHINA2234	796.8087	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	3.9840	31.0979	5612156.0000	22.3145	0772.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	28957286	0.0050	115367092.1908	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.0454	1749.9305	1.0000	XH	2000	54721413.6625	796.8087	796.8087	0.0000	0.0000	0	36.1608	0.0454	1536.0314	0.0000	0.0000	0	0.0000
32	@COWEL7	-32578.1142	-0.0031	0.0037	-0.0000	0.0275	2.4545	-0.0031	-0.0031	0.0000	1.0000	0.2147	0	-10000	-10000	3.2578	25.3502	5054317.0000	16.3821	1415.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	6820351	0.0250	22219417.3926	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1914	848.5724	1.0000	XH	2000	54721413.6625	-32578.1142	32578.1142	0.0000	0.0000	0	-6235.4670	0.1914	-74736.3532	0.0000	0.0000	0	0.0000
33	@GIANT18	-1587.4798	-0.0002	0.0037	-0.0000	0.1475	0.6415	-0.0002	0.0000	0.0002	1.0000	0.2286	0	-400	-400	3.9687	30.9658	2834000.0000	11.2204	2367.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	6042656	0.1450	23981485.7556	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.0822	4250.0962	1.0000	XH	2000	54721413.6625	-1587.4798	1587.4798	0.0000	0.0000	0	-130.5179	0.0822	-2346.4280	0.0000	0.0000	0	0.0000
34	@HDREN1	-1311.9223	-0.0001	0.0047	-0.0000	0.2925	1.0513	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	3.0796	98.8695	389654.0000	1.2106	6873.TW	TPE	TWN	TW	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	-0.0112	332.0549	0.9501	TW	1000	54721413.6625	-1311.9223	1311.9223	0.0000	0.0000	0	14.7006	0.0112	-593.1187	0.0000	-0.0000	0	0.0000
35	@HWANG2	-493.7243	-0.0000	0.0047	-0.0000	0.1175	0.1589	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-207	-207	2.3851	75.1330	10009149.0000	23.6320	2543.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	213659	0.1650	509606.9779	GS	apac	availability	0.0000	0.8569	0.8686	-0.1314	-0.0974	685.6980	1.0000	TW	1000	54721413.6625	-493.7243	493.7243	0.0000	0.0000	0	48.0916	0.0974	-423.0956	0.0000	-0.0000	0	0.0000
36	@KINGS47	96159.8682	0.0092	0.0047	1.2514	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	1000	1000	96.1599	3068.1587	387203.0000	37.3327	2059.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	1803999	0.0575	173472306.1308	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.1799	8064.1024	1.0000	TW	1000	54721413.6625	96159.8682	96159.8682	0.0000	0.0000	0	17297.1890	0.1799	124102.7308	0.0000	0.0000	0	0.0000
37	@XDINC1	-5772.7711	-0.0005	0.0037	-0.0000	0.0050	0.0791	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	9.6213	75.1231	3518434.0000	33.7948	2400.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	24903567	0.0050	239604321.7036	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0461	4763.6731	1.0000	XH	2000	54721413.6625	-5772.7711	5772.7711	0.0000	0.0000	0	-266.3074	0.0461	-9746.4062	0.0000	0.0000	0	0.0000
38	@ZTECO2	-5151.1260	-0.0005	0.0037	-0.0000	0.0200	0.2823	-0.0005	0.0000	0.0005	1.0000	0.6878	0	-1600	-1600	3.2195	25.0108	14604993.0000	46.7042	0763.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	22414569	0.0200	72162668.3441	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.0934	2432.3034	1.0000	XH	2000	54721413.6625	-5151.1260	5151.1260	0.0000	0.0000	0	-481.2849	0.0934	-11297.2335	0.0000	0.0000	0	0.0000
39	@PHARM172	14943.4893	0.0014	0.0037	0.1535	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6099	0	6100	6100	2.4498	19.0700	4346602.0000	10.5981	3759.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	26138926	0.0625	64033895.1954	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1352	864.0634	1.0000	XH	2000	54721413.6625	14943.4893	14943.4893	0.0000	0.0000	0	2019.7525	0.1352	42906.4692	0.0000	0.0000	0	0.0000
40	@CHINA182	1956.2219	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9124	30.5767	15124184.0000	59.1275	1109.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	675874312	0.0050	2644320260.3938	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.0665	11159.7592	1.0000	HK	2000	54721413.6625	1956.2219	1956.2219	0.0000	0.0000	0	130.0042	0.0665	2749.2839	0.0000	0.0000	0	0.0000
41	@HANGL5	22179.4603	0.0021	0.0037	0.2279	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	19000	19000	1.1673	9.1728	15752774.0000	18.4750	0101.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	254171105	0.0050	296704101.7750	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1787	2065.9890	1.0000	HK	1000	54721413.6625	22179.4603	22179.4603	0.0000	0.0000	0	3962.6565	0.1787	33259.0287	0.0000	0.0000	0	0.0000
42	@JDHEA1	51589.2615	0.0049	0.0037	0.5300	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0	7850	7850	6.5719	51.0864	13465958.0000	87.9567	6618.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.1226	6963.2740	1.0000	XH	2000	54721413.6625	51589.2615	51589.2615	0.0000	0.0000	0	6325.8804	0.1226	100673.3227	0.0000	0.0000	0	0.0000
43	@INNOV87	-159067.6615	-0.0151	0.0037	-0.0000	0.0050	2.1790	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-14500	-14500	10.9702	85.4409	12716977.0000	138.9237	1801.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	240814070	0.0050	2641774550.2668	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	-0.0046	19035.3093	1.0000	XH	2000	54721413.6625	-159067.6615	159067.6615	0.0000	0.0000	0	725.8214	0.0046	-180413.3467	0.0000	-0.0000	0	0.0000
44	@INTLC17	4107.1009	0.0004	0.0100	0.1125	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0193	0	342	342	12.0091	705.3525	2494038.0000	29.7550	ICT.PS	PSE	PHL	PH	True	1	2026-03-11	2026-03-11	168308	0.0300	2021222.0511	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.1478	20871.5954	1.0000	PH	10	54721413.6625	4107.1009	4107.1009	0.0000	0.0000	0	607.0500	0.1478	1957.0177	0.0000	0.0000	0	0.0000
45	@TOHOK9	-24718.5488	-0.0024	0.0030	-0.0000	0.0050	0.3386	-0.0024	0.0000	0.0024	1.0000	1.0000	3500	-3500	0	7.0624	1113.3582	2334600.0000	16.4859	9506.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	64213773	0.0050	453506080.8391	GS	apac	availability	0.0000	0.5583	0.5944	-0.4056	0.0453	3551.5794	1.0000	JP	100	54721413.6625	0.0000	0.0000	24718.5488	24718.5488	1	0.0000	0.0453	0.0000	13800.5737	1118.7381	0	0.0000
46	@EVERE39	-38111.7916	-0.0036	0.0037	-0.0000	0.0450	4.6987	-0.0036	-0.0036	0.0000	1.0000	0.5498	0	-8000	-8000	4.7640	36.9298	2640500.0000	12.4678	1952.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	12036820	0.0450	57343096.9773	GS	apac	availability	0.0000	1.5128	1.3756	0.3756	-0.1325	1684.4514	1.0000	XH	2000	54721413.6625	-38111.7916	38111.7916	0.0000	0.0000	0	5048.5491	0.1325	-57654.2546	0.0000	-0.0000	0	0.0000
47	@PAGOO1	1591.8159	0.0002	0.0037	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3413	0	1023	1023	1.5560	12.1789	8304602.0000	12.9316	1833.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	23028470	0.0275	35832926.9927	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0659	1580.7347	1.0000	XH	2000	54721413.6625	1591.8159	1591.8159	0.0000	0.0000	0	104.9645	0.0659	2840.2542	0.0000	0.0000	0	0.0000
48	@ZJLDG1	-1918.8871	-0.0002	0.0037	-0.0000	0.2825	1.4852	-0.0002	0.0000	0.0002	1.0000	0.0169	0	-1600	-1600	1.1993	9.3937	4196149.0000	5.0398	6979.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	1463306	0.2775	1754949.3518	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.1836	4063.9910	1.0000	XH	2000	54721413.6625	-1918.8871	1918.8871	0.0000	0.0000	0	352.2921	0.1836	-2947.0617	0.0000	-0.0000	0	0.0000
49	@SHANG384	-64389.0751	-0.0061	0.0037	-0.0000	0.0275	4.8512	-0.0061	-0.0061	0.0000	1.0000	0.3378	0	-20000	-20000	3.2195	24.9122	6784660.0000	21.6106	2252.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	10815581	0.0300	34820262.8680	GS	apac	availability	0.0000	2.7418	2.2676	1.2676	-0.0867	1484.5830	1.0000	XH	2000	54721413.6625	-64389.0751	64389.0751	0.0000	0.0000	0	5579.8073	0.0867	-176540.9292	0.0000	-0.0000	0	0.0000
50	@CHINA536	892.4461	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8924	6.9897	43317282.0000	38.7121	0998.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	1413082696	0.0050	1261100105.9181	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1481	8765.8067	1.0000	XH	2000	54721413.6625	892.4461	892.4461	0.0000	0.0000	0	132.1685	0.1481	513.9432	0.0000	0.0000	0	0.0000
51	@CHAIL1	-87587.1846	-0.0083	0.0047	-0.0000	0.0075	1.7997	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-26800	-26800	3.2682	103.2536	8292184.0000	26.9058	5871.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	44268350	0.0050	144676870.9466	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	0.0630	5593.2299	1.0000	TW	1000	54721413.6625	-87587.1846	87587.1846	0.0000	0.0000	0	-5515.5177	0.0630	-83800.2718	0.0000	0.0000	0	0.0000
52	@YIDUT1	-1334.8335	-0.0001	0.0037	-0.0000	0.0575	0.2103	-0.0001	0.0000	0.0001	1.0000	0.1145	0	-1800	-1800	0.7416	5.8028	7163000.0000	5.3145	2158.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	16185970	0.0550	12003097.2787	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	-0.0665	765.5696	1.0000	XH	2000	54721413.6625	-1334.8335	1334.8335	0.0000	0.0000	0	88.7988	0.0665	-3342.4715	0.0000	-0.0000	0	0.0000
53	@WALSI4	-143.5327	-0.0000	0.0047	-0.0000	0.0400	0.0157	-0.0000	0.0000	0.0000	1.0000	0.2298	0	-145	-145	0.9899	31.3956	29974610.0000	29.5730	1605.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	24371024	0.0425	24124413.5230	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0844	3640.7886	1.0000	TW	1000	54721413.6625	-143.5327	143.5327	0.0000	0.0000	0	-12.1136	0.0844	-231.7388	0.0000	0.0000	0	0.0000
54	@CHOWT1	145012.0112	0.0138	0.0037	1.4898	0.0000	-0.0000	0.0138	0.0136	-0.0002	1.0000	0.6360	-1200	94200	93000	1.5394	12.0642	12198821.0000	18.8167	1929.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	43373402	0.0100	66769259.6241	GS	apac	availability	0.0000	1.3082	1.2277	0.2277	0.2617	3189.0918	1.0000	HK	200	54721413.6625	143164.7244	143164.7244	-1847.2868	1847.2868	-1	37459.3356	0.2617	187293.0992	-2416.6852	-483.3463	0	0.0000
55	@CHINA2297	1114.9184	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.3936	10.9139	8049969.0000	11.2331	0788.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	871457786	0.0050	1214505367.6671	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.0966	6503.2988	1.0000	XH	2000	54721413.6625	1114.9184	1114.9184	0.0000	0.0000	0	107.7051	0.0966	562.3947	0.0000	0.0000	0	0.0000
56	@HSINL1	-1048.3312	-0.0001	0.0047	-0.0000	0.2925	0.8401	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.7472	54.1599	2078000.0000	3.5367	4303.TWO	TPO	TWN	TW	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	0.0272	145.4606	1.0000	TW	1000	54721413.6625	-1048.3312	1048.3312	0.0000	0.0000	0	-28.5001	0.0272	-1307.0458	0.0000	0.0000	0	0.0000
57	@ZAILA3	-250319.6479	-0.0238	0.0037	-0.0000	0.0150	10.2871	-0.0238	-0.0238	0.0000	1.0000	1.0000	0	-130000	-130000	1.9255	15.1527	9070301.0000	17.5727	9688.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	53935801	0.0150	103855313.1813	GS	apac	availability	0.0000	1.8296	1.5927	0.5927	-0.2112	2172.2509	1.0000	XH	2000	54721413.6625	-250319.6479	250319.6479	0.0000	0.0000	0	52864.1013	0.2112	-457976.3989	0.0000	-0.0000	0	0.0000
58	@MICRO183	-2234.4396	-0.0002	0.0037	-0.0000	0.0450	0.2755	-0.0002	0.0000	0.0002	1.0000	0.2856	0	-1700	-1700	1.3144	10.2194	9900242.0000	12.9359	0853.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	22798631	0.0450	29965978.9666	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	-0.0109	1562.3987	1.0000	XH	2000	54721413.6625	-2234.4396	2234.4396	0.0000	0.0000	0	24.3231	0.0109	-5434.8420	0.0000	-0.0000	0	0.0000
59	@FORTU25	-14329.7059	-0.0014	0.0047	-0.0000	0.0500	1.9630	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-500	-500	28.6594	916.2629	3252771.0000	93.6583	1519.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	4408537	0.0525	126346076.9146	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.1137	8238.1928	1.0000	TW	1000	54721413.6625	-14329.7059	14329.7059	0.0000	0.0000	0	-1628.6844	0.1137	-18358.1183	0.0000	0.0000	0	0.0000
60	@TWCOO1	-149871.9878	-0.0143	0.0047	-0.0000	0.0050	2.0530	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-206460	-206460	0.7259	23.1791	13219286.0000	9.6289	5880.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	414901234	0.0050	301182179.0407	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.0903	11382.9952	1.0000	TW	1000	54721413.6625	-149871.9878	149871.9878	0.0000	0.0000	0	-13536.9857	0.0903	-45146.9187	0.0000	0.0000	0	0.0000
61	@GUOTA36	41742.9557	0.0040	0.0037	0.4289	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	22000	22000	1.8974	14.7616	15127520.0000	28.5514	2611.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	283120016	0.0050	537193922.3754	GS	apac	availability	0.0000	0.9228	1.0139	0.0139	0.1586	5787.1126	1.0000	XH	2000	54721413.6625	41742.9557	41742.9557	0.0000	0.0000	0	6620.1068	0.1586	38519.3941	0.0000	0.0000	0	0.0000
62	@CHONG47	22899.2993	0.0022	0.0037	0.2353	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30000	30000	0.7633	5.9615	19820211.0000	15.1074	3618.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.1162	1918.4552	1.0000	XH	2000	54721413.6625	22899.2993	22899.2993	0.0000	0.0000	0	2661.0998	0.1162	10423.4423	0.0000	0.0000	0	0.0000
63	@CSCFI1	95946.9086	0.0091	0.0037	0.9858	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.6504	0	66000	66000	1.4537	11.3768	4845000.0000	7.0476	6066.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	46969293	0.0150	68281188.8326	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1475	1191.5824	1.0000	XH	2000	54721413.6625	95946.9086	95946.9086	0.0000	0.0000	0	14153.5909	0.1475	260491.4322	0.0000	0.0000	0	0.0000
64	@HOUSE8	-37902.6988	-0.0036	0.0035	-0.0000	0.0200	2.0769	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1830	-1830	20.7119	29.2210	226458.0000	4.6825	BRG.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	7300975	0.0200	151216752.2418	GS	apac	availability	0.0000	0.7155	0.7452	-0.2548	-0.0515	2249.9067	1.0000	AU	1	54721413.6625	-37902.6988	37902.6988	0.0000	0.0000	0	1951.2304	0.0515	-27120.0304	0.0000	-0.0000	0	0.0000
65	@LARGA1	72277.0251	0.0069	0.0047	0.9406	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.5268	0	1000	1000	72.2770	2314.2710	918803.0000	66.8204	3008.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	765174	0.0150	55304500.4358	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1636	8296.1474	1.0000	TW	1000	54721413.6625	72277.0251	72277.0251	0.0000	0.0000	0	11827.8447	0.1636	67015.9313	0.0000	0.0000	0	0.0000
66	@CHINA229	123917.0916	0.0118	0.0037	1.2731	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	58000	58000	2.1365	16.7086	3339414.0000	7.1341	0144.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	269446757	0.0050	575673421.6396	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.1965	2511.3349	1.0000	HK	2000	54721413.6625	123917.0916	123917.0916	0.0000	0.0000	0	24349.4001	0.1965	80416.4550	0.0000	0.0000	0	0.0000
67	@TAIWA91	58135.8680	0.0055	0.0047	0.7566	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	1000	1000	58.1359	1863.7586	46926864.0000	2748.4233	2330.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.2327	1507609.8237	1.0000	TW	1000	54721413.6625	58135.8680	58135.8680	0.0000	0.0000	0	13525.3643	0.2327	54481.1120	0.0000	0.0000	0	0.0000
68	@CHUNG26	161209.1909	0.0154	0.0047	2.0979	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0	38000	38000	4.2423	135.3430	12620422.0000	53.6762	2412.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	77804589	0.0050	330074074.6805	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.1043	32909.7750	1.0000	TW	1000	54721413.6625	161209.1909	161209.1909	0.0000	0.0000	0	16815.8262	0.1043	18201.2725	0.0000	0.0000	0	0.0000
69	@INTLG6	176230.2422	0.0168	0.0047	2.2934	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.3727	0	8000	8000	22.0288	705.8650	1259000.0000	27.9267	3293.TWO	TPO	TWN	TW	True	1	2026-03-11	2026-03-11	1776200	0.0300	39127519.5182	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.1589	6207.7420	1.0000	TW	1000	54721413.6625	176230.2422	176230.2422	0.0000	0.0000	0	28008.9766	0.1589	143094.8959	0.0000	0.0000	0	0.0000
70	@VISER1	50122.5457	0.0048	0.0047	0.6523	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2070	0	5000	5000	10.0245	319.8027	3863773.0000	38.8299	6789.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	2167819	0.0925	21731321.3777	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.0971	1052.9615	1.0000	TW	1000	54721413.6625	50122.5457	50122.5457	0.0000	0.0000	0	4865.2159	0.0971	58434.6420	0.0000	0.0000	0	0.0000
71	@BCODE64	-2.0940	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	2.0940	123.1774	3435693.0000	7.1581	BDO.PS	PSE	PHL	PH	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0211	0.1607	-0.8393	0.0908	5250.0992	1.0000	PH	10	54721413.6625	-2.0940	2.0940	0.0000	0.0000	0	-0.1901	0.0908	-0.0443	0.0000	0.0000	0	0.0000
72	@EMEMO1	71020.0334	0.0068	0.0047	0.9242	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7893	0	1000	1000	71.0200	2256.3680	413000.0000	29.2841	3529.TWO	TPO	TWN	TW	True	1	2026-03-11	2026-03-11	1166819	0.0300	82867524.3519	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.1697	5304.2372	1.0000	TW	1000	54721413.6625	71020.0334	71020.0334	0.0000	0.0000	0	12049.8493	0.1697	103925.4612	0.0000	0.0000	0	0.0000
73	@HUATA5	36892.0328	0.0035	0.0037	0.3790	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	18000	18000	2.0496	16.0594	12065200.0000	24.7737	6886.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1215	2748.1594	1.0000	XH	2000	54721413.6625	36892.0328	36892.0328	0.0000	0.0000	0	4481.6290	0.1215	89107.3852	0.0000	0.0000	0	0.0000
74	@ESUNF1	356.8599	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0496	33.4231	24077067.0000	25.2885	2884.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	372780668	0.0050	391266084.3333	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.1296	16976.0349	1.0000	TW	1000	54721413.6625	356.8599	356.8599	0.0000	0.0000	0	46.2552	0.1296	120.4784	0.0000	0.0000	0	0.0000
75	@TRUSV1	-708.4720	-0.0001	0.0047	-0.0000	0.1225	0.2378	-0.0001	0.0000	0.0001	1.0000	0.0186	0	-90	-90	7.8719	252.2142	691000.0000	5.4767	6667.TWO	TPO	TWN	TW	True	-1	2026-03-11	2026-03-11	246753	0.1275	1942417.6011	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0491	240.5097	1.0000	TW	1000	54721413.6625	-708.4720	708.4720	0.0000	0.0000	0	34.8115	0.0491	-585.2844	0.0000	-0.0000	0	0.0000
76	@XPENG2	-18488.2116	-0.0018	0.0037	-0.0000	0.0050	0.2533	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2000	-2000	9.2441	71.7338	19438700.0000	178.2862	9868.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	134919787	0.0050	1247212785.8761	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	-0.0735	13581.2061	1.0000	XH	2000	54721413.6625	-18488.2116	18488.2116	0.0000	0.0000	0	1358.7547	0.0735	-43815.7192	0.0000	-0.0000	0	0.0000
77	@AGRIC28	661.0239	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6610	5.1751	78616625.0000	52.0187	1288.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	3695896077	0.0050	2443075501.2593	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.0945	20319.1001	1.0000	XH	2000	54721413.6625	661.0239	661.0239	0.0000	0.0000	0	62.4518	0.0945	373.1540	0.0000	0.0000	0	0.0000
78	@ASCEN102	-24027.0003	-0.0023	0.0037	-0.0000	0.0350	2.3040	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-4000	-4000	6.0068	46.8066	3378000.0000	20.2159	6855.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	29630804	0.0350	177984833.8110	GS	apac	availability	0.0000	1.2808	1.2804	0.2804	-0.1409	2085.4814	1.0000	XH	2000	54721413.6625	-24027.0003	24027.0003	0.0000	0.0000	0	3385.8994	0.1409	-30773.4118	0.0000	-0.0000	0	0.0000
79	@AKESO1	-88221.7517	-0.0084	0.0037	-0.0000	0.0050	1.2085	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-6000	-6000	14.7036	113.5457	16284895.0000	236.4189	9926.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	52805741	0.0050	776435828.8275	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.0924	13544.1441	1.0000	XH	2000	54721413.6625	-88221.7517	88221.7517	0.0000	0.0000	0	8148.0615	0.0924	-104598.0196	0.0000	-0.0000	0	0.0000
80	@JUNSH1	-4591.3661	-0.0004	0.0037	-0.0000	0.0800	1.0063	-0.0004	0.0000	0.0004	1.0000	0.0854	0	-1800	-1800	2.5508	19.9659	3740800.0000	9.5495	1877.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	3495339	0.0750	8915767.2733	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.0122	537.8008	1.0000	XH	2000	54721413.6625	-4591.3661	4591.3661	0.0000	0.0000	0	56.1924	0.0122	-11273.8886	0.0000	-0.0000	0	0.0000
81	@INDUS124	802.9458	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8029	6.3022	399953690.0000	322.2764	1398.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.1015	69690.8353	1.0000	XH	2000	54721413.6625	802.9458	802.9458	0.0000	0.0000	0	81.5228	0.1015	458.8063	0.0000	0.0000	0	0.0000
82	@CHANG17	-47330.2102	-0.0045	0.0047	-0.0000	0.0050	0.6484	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6426	20.5361	15978614.0000	10.3117	2801.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	314719228	0.0050	202250199.6320	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.1086	6956.3922	1.0000	TW	1000	54721413.6625	-47330.2102	47330.2102	0.0000	0.0000	0	-5137.7029	0.1086	-15325.5228	0.0000	0.0000	0	0.0000
83	@HUANA1	-1840.4716	-0.0002	0.0047	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0763	34.4989	10191372.0000	11.0487	2880.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	388475043	0.0050	418115369.7424	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.0961	14978.8181	1.0000	TW	1000	54721413.6625	-1840.4716	1840.4716	0.0000	0.0000	0	-176.8909	0.0961	-752.8602	0.0000	0.0000	0	0.0000
84	@NANYA13	40349.4349	0.0038	0.0047	0.5251	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	3000	3000	13.4498	430.9387	3807587.0000	51.5630	8046.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.1671	2867.9651	1.0000	TW	1000	54721413.6625	40349.4349	40349.4349	0.0000	0.0000	0	6742.4531	0.1671	70076.9408	0.0000	0.0000	0	0.0000
85	@DFZQH1	45031.4499	0.0043	0.0037	0.4627	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4660	0	60000	60000	0.7505	5.8761	11713200.0000	8.8002	3958.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	65192100	0.0175	48928246.4212	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1434	701.5283	1.0000	XH	2000	54721413.6625	45031.4499	45031.4499	0.0000	0.0000	0	6455.3953	0.1434	116153.6871	0.0000	0.0000	0	0.0000
86	@SHENW4	57437.7226	0.0055	0.0037	0.5901	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.3001	0	152800	152800	0.3759	2.9478	14928000.0000	5.6263	6806.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	83810836	0.0100	31504604.3719	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1316	941.2569	1.0000	XH	2000	54721413.6625	57437.7226	57437.7226	0.0000	0.0000	0	7561.2958	0.1316	147870.1928	0.0000	0.0000	0	0.0000
87	@FINET1	13812.4166	0.0013	0.0047	0.1798	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	806	806	17.1370	25425.6220	381979.0000	6.6441	033500.KQ	KDQ	KOR	KR	True	1	2026-03-11	2026-03-11	120048	0.0350	2057261.7753	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0720	318.6364	1.0000	KR	1	54721413.6625	13812.4166	13812.4166	0.0000	0.0000	0	995.0590	0.0720	7481.4498	0.0000	0.0000	0	0.0000
88	@FUBON8	-2358.5880	-0.0002	0.0047	-0.0000	0.0050	0.0323	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7748	88.0704	17912418.0000	49.5743	2881.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	226524835	0.0050	628563240.4204	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1531	32648.9250	1.0000	TW	1000	54721413.6625	-2358.5880	2358.5880	0.0000	0.0000	0	-361.1793	0.1531	-1466.5441	0.0000	0.0000	0	0.0000
89	@LIFET16	-5717.7934	-0.0005	0.0037	-0.0000	0.0100	0.1567	-0.0005	0.0000	0.0005	1.0000	0.3626	0	-26000	-26000	0.2199	1.7304	10636000.0000	2.3532	1302.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	172834581	0.0100	38008939.2890	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	-0.0129	926.9111	0.9995	XH	2000	54721413.6625	-5717.7934	5717.7934	0.0000	0.0000	0	73.9291	0.0129	-8778.4916	0.0000	-0.0000	0	0.0000
90	@KDDIC3	29214.7909	0.0028	0.0030	0.2401	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1700	1700	17.1852	2728.3531	12669102.0000	219.2356	9433.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	655480856	0.0050	11264550656.9752	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0217	56135.7228	1.0000	JP	100	54721413.6625	29214.7909	29214.7909	0.0000	0.0000	0	634.7210	0.0217	-455.5699	-0.0000	0.0000	0	0.0000
91	@SAPPO2	-11677.2905	-0.0011	0.0030	-0.0000	0.0050	0.1600	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1900	-1900	6.1459	969.2300	3115400.0000	19.1516	8524.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	46645089	0.0050	286678027.7233	GS	apac	availability	0.0000	1.3738	1.1650	0.1650	0.0341	2184.1239	1.0000	JP	100	54721413.6625	-11677.2905	11677.2905	0.0000	0.0000	0	-397.9326	0.0341	-16042.1533	0.0000	0.0000	0	0.0000
92	@SENSH4	-94382.3930	-0.0090	0.0030	-0.0000	0.0050	1.2929	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-17800	-17800	5.3024	826.6021	1360200.0000	7.1312	8714.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	37084141	0.0050	196634268.0747	GS	apac	availability	0.0000	0.8915	0.8307	-0.1693	0.0115	1415.5143	1.0000	JP	100	54721413.6625	-94382.3930	94382.3930	0.0000	0.0000	0	-1087.5259	0.0115	-84138.7631	0.0000	0.0000	0	0.0000
93	@TELST3	59258.1644	0.0056	0.0035	0.5682	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	16198	16198	3.6584	5.1726	19116899.0000	69.9716	TLS.AX	ASX	AUS	AU	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0225	41174.6464	1.0000	AU	1	54721413.6625	59258.1644	59258.1644	0.0000	0.0000	0	1334.1640	0.0225	-1481.9922	-0.0000	0.0000	0	0.0000
94	@ARROW13	-120138.3045	-0.0114	0.0035	-0.0000	0.0050	1.6457	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-61738	-61738	1.9459	2.7479	11963500.0000	23.2621	SIG.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	687547463	0.0050	1337924559.9209	GS	apac	availability	0.0000	0.3959	0.4981	-0.5019	-0.0248	22463.3271	1.0000	AU	1	54721413.6625	-120138.3045	120138.3045	0.0000	0.0000	0	2975.8290	0.0248	-47557.2560	0.0000	-0.0000	0	0.0000
95	@BYDEL1	-47409.5930	-0.0045	0.0037	-0.0000	0.0050	0.6494	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-12000	-12000	3.9508	30.8215	6601942.0000	26.0167	0285.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	49233366	0.0050	194511153.8121	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.0641	3026.6667	1.0000	XH	2000	54721413.6625	-47409.5930	47409.5930	0.0000	0.0000	0	-3041.0421	0.0641	-105398.2176	0.0000	0.0000	0	0.0000
96	@HORIZ158	1751.3935	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	0.9730	7.5548	99141375.0000	95.7645	9660.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	175198199	0.0175	170467213.9369	GS	apac	availability	0.0000	1.7896	1.4828	0.4828	0.0824	11214.0714	1.0000	XH	2000	54721413.6625	1751.3935	1751.3935	0.0000	0.0000	0	144.3969	0.0824	3134.2785	0.0000	0.0000	0	0.0000
97	@JAPAN208	91063.3305	0.0087	0.0030	0.7485	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0	2500	2500	36.4253	5725.7071	4042700.0000	146.8133	2914.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	181795469	0.0050	6621960349.2658	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0755	72850.6644	1.0000	JP	100	54721413.6625	91063.3305	91063.3305	0.0000	0.0000	0	6879.6223	0.0755	27716.9980	0.0000	0.0000	0	0.0000
98	@NIPPO99	12860.8125	0.0012	0.0030	0.1057	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	42.8694	6763.1993	544800.0000	23.3697	2282.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	18976327	0.0050	813503277.1573	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0566	4248.1409	1.0000	JP	100	54721413.6625	12860.8125	12860.8125	0.0000	0.0000	0	727.6677	0.0566	-594.7563	-0.0000	0.0000	0	0.0000
99	@OSAKA6	73618.7486	0.0070	0.0030	0.6051	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	1900	1900	38.7467	6162.5000	1738500.0000	67.9511	9532.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	66244525	0.0050	2566757385.7546	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.1083	15416.6106	1.0000	JP	100	54721413.6625	73618.7486	73618.7486	0.0000	0.0000	0	7971.2270	0.1083	23565.5112	0.0000	0.0000	0	0.0000
100	@RIOTI17	184892.8340	0.0176	0.0035	1.7729	0.0000	-0.0000	0.0176	0.0168	-0.0008	1.0000	1.0000	-81	1701	1620	108.6966	153.9717	1465276.0000	159.6455	RIO.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	29321223	0.0050	3187115824.6504	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1652	40415.6837	1.0000	AU	1	54721413.6625	176088.4134	176088.4134	-8804.4207	8804.4207	-1	29088.9299	0.1652	115829.8304	-5791.4915	-1454.4465	0	0.0000
101	@SANWA12	-33822.3448	-0.0032	0.0030	-0.0000	0.0050	0.4633	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1400	-1400	24.1588	3813.6275	975300.0000	23.5907	5929.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	32925937	0.0050	795451711.1153	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0388	5339.0987	1.0000	JP	100	54721413.6625	-33822.3448	33822.3448	0.0000	0.0000	0	-1310.9867	0.0388	-35612.9212	0.0000	0.0000	0	0.0000
102	@SUMIT41	-41679.5104	-0.0040	0.0030	-0.0000	0.0050	0.5710	-0.0040	-0.0041	-0.0001	1.0000	1.0000	-100	-4400	-4500	9.4726	1487.2950	4295899.0000	40.5243	1911.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	77783893	0.0050	736816948.5650	GS	apac	availability	100.0000	1.1158	1.0396	0.0396	0.0620	5859.3416	1.0000	JP	100	54721413.6625	-42626.7720	42626.7720	-947.2616	947.2616	-1	-2642.5944	0.0620	-47561.8619	-1056.9303	-58.7243	-100	-947.2616
103	@TAKAR10	-153594.6469	-0.0146	0.0030	-0.0000	0.0050	2.1040	-0.0146	-0.0146	0.0000	1.0000	1.0000	0	-15400	-15400	9.9737	1575.3125	484100.0000	4.8369	2531.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	18051012	0.0050	180034987.9174	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.0803	1967.3284	0.9982	JP	100	54721413.6625	-153594.6469	153594.6469	0.0000	0.0000	0	12331.6513	0.0803	-61935.9029	0.0000	-0.0000	0	0.0000
104	@TOHOG1	63182.6975	0.0060	0.0030	0.5193	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1900	1900	33.2541	5268.5508	237100.0000	7.9230	9533.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8922253	0.0050	296701059.0746	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0616	3266.2157	1.0000	JP	100	54721413.6625	63182.6975	63182.6975	0.0000	0.0000	0	3891.7635	0.0616	18692.6801	0.0000	0.0000	0	0.0000
105	@TOKYO51	118082.6436	0.0112	0.0030	0.9705	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	2500	2500	47.2331	7481.8086	1098000.0000	52.1043	9531.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	67076128	0.0050	3168210606.1333	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.1092	17527.7559	1.0000	JP	100	54721413.6625	118082.6436	118082.6436	0.0000	0.0000	0	12896.7968	0.1092	25900.1033	0.0000	0.0000	0	0.0000
106	@TOSOH2	-28296.0708	-0.0027	0.0030	-0.0000	0.0050	0.3876	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1800	-1800	15.7200	2470.3279	1349300.0000	21.1411	4042.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	45796962	0.0050	719930043.5544	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0498	5110.2854	1.0000	JP	100	54721413.6625	-28296.0708	28296.0708	0.0000	0.0000	0	-1410.3185	0.0498	-19903.1332	0.0000	0.0000	0	0.0000
107	@FINDL6	-37022.9666	-0.0035	0.0035	-0.0000	0.0050	0.5072	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-589	-589	62.8573	89.4047	212061.0000	13.4158	HUB.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	13610610	0.0050	855526585.9826	GS	apac	availability	0.0000	0.7718	0.8247	-0.1753	-0.0025	4883.0771	1.0000	AU	1	54721413.6625	-37022.9666	37022.9666	0.0000	0.0000	0	94.3044	0.0025	-28573.2070	0.0000	-0.0000	0	0.0000
108	@SEMBC3	-109499.4480	-0.0104	0.0040	-0.0000	0.0150	4.5000	-0.0104	-0.0104	0.0000	1.0000	1.0000	100	-24400	-24300	4.4877	5.7101	7937801.0000	35.5607	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	41126324	0.0150	184561876.0095	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	0.0428	8021.9463	1.0000	SG	100	54721413.6625	-109050.6797	109050.6797	448.7682	448.7682	1	-4668.1532	0.0428	-30428.6780	125.2209	19.2105	0	0.0000
109	@JAPAN231	142802.7780	0.0136	0.0030	1.1737	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0	9500	9500	15.0319	2344.2403	3407000.0000	50.6569	1662.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	29602491	0.0050	444980837.0279	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1462	2395.1819	1.0000	JP	100	54721413.6625	142802.7780	142802.7780	0.0000	0.0000	0	20870.6289	0.1462	159699.5996	0.0000	0.0000	0	0.0000
110	@ORIXC4	153434.8143	0.0146	0.0030	1.2611	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	4900	4900	31.3132	4945.7110	4256301.0000	133.5137	8591.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	239764668	0.0050	7507805574.5790	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.1163	35199.4064	1.0000	JP	100	54721413.6625	153434.8143	153434.8143	0.0000	0.0000	0	17844.3398	0.1163	128997.5813	0.0000	0.0000	0	0.0000
111	@XINJI34	44709.2495	0.0043	0.0037	0.4593	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	24000	24000	1.8629	14.6681	19371000.0000	36.3289	2208.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	64604842	0.0050	120351416.6368	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.1203	1441.0581	1.0000	XH	2000	54721413.6625	44709.2495	44709.2495	0.0000	0.0000	0	5376.3331	0.1203	91431.0487	0.0000	0.0000	0	0.0000
112	@GFSEC1	80345.7280	0.0077	0.0037	0.8255	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	40000	40000	2.0086	15.6881	9497543.0000	19.0506	1776.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	119125776	0.0375	239281179.9178	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.1871	2276.3346	1.0000	XH	2000	54721413.6625	80345.7280	80345.7280	0.0000	0.0000	0	15033.3851	0.1871	198715.9076	0.0000	0.0000	0	0.0000
113	@SINOT26	211686.1701	0.0202	0.0037	2.1749	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0	42000	42000	5.0401	39.0106	7973262.0000	39.7691	3808.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	144823264	0.0050	729930526.0170	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.3008	3618.1077	1.0000	XH	2000	54721413.6625	211686.1701	211686.1701	0.0000	0.0000	0	63668.5818	0.3008	147441.7198	0.0000	0.0000	0	0.0000
114	@FUJIA23	61279.6005	0.0058	0.0037	0.6296	0.0000	-0.0000	0.0058	0.0039	-0.0019	1.0000	1.0000	-4000	12000	8000	5.1066	40.0872	43164333.0000	221.2368	2899.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	861981445	0.0050	4401823216.1964	GS	apac	availability	0.0000	1.5413	1.4479	0.4479	0.2359	30582.8153	1.0000	XH	2000	54721413.6625	40853.0670	40853.0670	-20426.5335	20426.5335	-1	9637.1156	0.2359	62967.7139	-31483.8570	-4818.5578	0	0.0000
115	@NKSJH1	60005.7083	0.0057	0.0030	0.4932	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1600	1600	37.5036	5896.6836	2425300.0000	90.7064	8630.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	205317716	0.0050	7700146860.1655	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1425	35036.9118	1.0000	JP	100	54721413.6625	60005.7083	60005.7083	0.0000	0.0000	0	8551.4094	0.1425	39713.6627	0.0000	0.0000	0	0.0000
116	@CITYD3	-49641.4528	-0.0047	0.0040	-0.0000	0.0050	0.6800	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-6900	-6900	7.1944	9.1490	3250100.0000	23.3290	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	37097943	0.0050	266897940.0047	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0729	3467.2015	1.0000	SG	100	54721413.6625	-49641.4528	49641.4528	0.0000	0.0000	0	-3619.3897	0.0729	-40688.6349	0.0000	0.0000	0	0.0000
117	@UTDOS12	-40144.3559	-0.0038	0.0040	-0.0000	0.0050	0.5499	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4800	-4800	8.3634	10.6281	1920700.0000	16.0155	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	41593518	0.0050	347863539.2230	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0667	3894.9123	1.0000	SG	100	54721413.6625	-40144.3559	40144.3559	0.0000	0.0000	0	-2677.5656	0.0667	-21317.3339	0.0000	0.0000	0	0.0000
118	@KIKKO2	57935.4961	0.0055	0.0030	0.4762	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	6600	6600	8.7781	1387.0721	3485600.0000	30.6649	2801.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	144242198	0.0050	1266173228.2498	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0800	8509.6360	1.0000	JP	100	54721413.6625	57935.4961	57935.4961	0.0000	0.0000	0	4634.0412	0.0800	12548.9117	0.0000	0.0000	0	0.0000
119	@FAREA51	-5707.5635	-0.0005	0.0037	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6000	-6000	0.9513	7.4597	16219274.0000	15.4696	3360.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	370345321	0.0050	352294903.4910	GS	apac	availability	0.0000	0.4952	0.5868	-0.4132	0.0173	3700.9055	1.0000	HK	1000	54721413.6625	-5707.5635	5707.5635	0.0000	0.0000	0	-98.5379	0.0173	-2826.3766	0.0000	0.0000	0	0.0000
120	@KOITO2	62676.5611	0.0060	0.0030	0.5151	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	3800	3800	16.4938	2599.0010	828000.0000	13.6490	7276.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	36559775	0.0050	603010781.6415	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.1205	4163.4258	1.0000	JP	100	54721413.6625	62676.5611	62676.5611	0.0000	0.0000	0	7550.6491	0.1205	44075.9474	0.0000	0.0000	0	0.0000
121	@NISSH18	-85203.1205	-0.0081	0.0030	-0.0000	0.0050	1.1672	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-8300	-8300	10.2654	1596.6202	1383900.0000	14.0143	3105.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23315740	0.0050	239346241.6516	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0687	1738.2344	0.9993	JP	100	54721413.6625	-85203.1205	85203.1205	0.0000	0.0000	0	-5856.8647	0.0687	-68510.9938	0.0000	0.0000	0	0.0000
122	@PICCP1	56134.6092	0.0053	0.0037	0.5767	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	28000	28000	2.0048	15.6588	21101391.0000	42.2470	2328.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	1413068939	0.0050	2832931167.0097	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1522	13831.7525	1.0000	XH	2000	54721413.6625	56134.6092	56134.6092	0.0000	0.0000	0	8545.3198	0.1522	51114.1179	0.0000	0.0000	0	0.0000
123	@SIHUA3	-49341.5241	-0.0047	0.0037	-0.0000	0.0075	1.0139	-0.0047	-0.0047	0.0000	1.0000	0.4232	0	-259000	-259000	0.1905	1.4964	20488000.0000	3.9199	0460.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	230629076	0.0075	43936641.3772	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	0.0017	888.6149	1.0000	XH	2000	54721413.6625	-49341.5241	49341.5241	0.0000	0.0000	0	-84.0086	0.0017	-71388.9595	0.0000	0.0000	0	0.0000
124	@AMPLI4	-15096.7961	-0.0014	0.0035	-0.0000	0.0050	0.2068	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-17779	-17779	0.8491	1.2024	9875063.0000	8.4019	AMP.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	258609813	0.0050	219595005.5909	GS	apac	availability	0.0000	0.3665	0.5430	-0.4570	-0.0353	2149.7925	0.9999	AU	1	54721413.6625	-15096.7961	15096.7961	0.0000	0.0000	0	533.6239	0.0353	-5532.4058	0.0000	-0.0000	0	0.0000
125	@MEITU5	-40454.1518	-0.0039	0.0037	-0.0000	0.0050	0.5542	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-4000	-4000	10.1135	78.6086	46241434.0000	464.7591	3690.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	750256397	0.0050	7587746537.5385	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	-0.0168	56587.5743	1.0000	XH	2000	54721413.6625	-40454.1518	40454.1518	0.0000	0.0000	0	679.1741	0.0168	-58776.6164	0.0000	-0.0000	0	0.0000
126	@TACHE1	-14890.6372	-0.0014	0.0047	-0.0000	0.0250	1.0199	-0.0014	-0.0014	0.0000	1.0000	0.1491	0	-13000	-13000	1.1454	36.6865	16517571.0000	19.0425	2027.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	13540510	0.0250	15509755.5248	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.1005	2960.0990	1.0000	TW	1000	54721413.6625	-14890.6372	14890.6372	0.0000	0.0000	0	-1496.3733	0.1005	-10402.8710	0.0000	0.0000	0	0.0000
127	@UNIPR8	-6137.1653	-0.0006	0.0037	-0.0000	0.0050	0.0841	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0229	8.0219	11136090.0000	11.4219	0220.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	116302112	0.0050	118960881.7593	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	-0.0273	4418.0756	1.0000	XH	2000	54721413.6625	-6137.1653	6137.1653	0.0000	0.0000	0	167.3333	0.0273	-2172.1955	0.0000	-0.0000	0	0.0000
128	@CSTON1	-155730.5705	-0.0148	0.0037	-0.0000	0.0050	2.1333	-0.0148	-0.0140	0.0009	1.0000	0.3198	10000	-174000	-164000	0.8950	6.8817	15592000.0000	13.7191	2616.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	35774495	0.0050	32018290.3126	GS	apac	availability	0.0000	2.4080	2.0052	1.0052	-0.2779	1056.8309	1.0000	XH	2000	54721413.6625	-146780.5377	146780.5377	8950.0328	8950.0328	1	40794.0622	0.2779	-353453.2709	21552.0287	-2487.4428	0	0.0000
129	@SHANG48	-105697.3216	-0.0101	0.0037	-0.0000	0.0050	1.4479	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-166000	-166000	0.6367	4.9615	8944524.0000	5.6741	1066.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	258783620	0.0050	164775515.0330	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.0606	1512.1069	1.0000	XH	2000	54721413.6625	-105697.3216	105697.3216	0.0000	0.0000	0	-6407.0819	0.0606	-146289.3206	0.0000	0.0000	0	0.0000
130	@DONGY26	-37017.3356	-0.0035	0.0037	-0.0000	0.0050	0.5071	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-22000	-22000	1.6826	13.2689	11094145.0000	18.8215	0189.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	172773885	0.0050	290710403.8147	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.0540	2915.4735	1.0000	XH	2000	54721413.6625	-37017.3356	37017.3356	0.0000	0.0000	0	-1997.7515	0.0540	-64561.4559	0.0000	0.0000	0	0.0000
131	@FINAN321	-58167.6339	-0.0055	0.0030	-0.0000	0.0050	0.7968	-0.0055	-0.0055	0.0000	1.0000	0.9060	0	-4500	-4500	12.9261	2031.9480	514300.0000	6.6282	7148.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7313621	0.0050	94536895.3033	GS	apac	availability	0.0000	0.7922	0.8807	-0.1193	-0.0267	769.1126	1.0000	JP	100	54721413.6625	-58167.6339	58167.6339	0.0000	0.0000	0	1552.8464	0.0267	-46081.0173	0.0000	-0.0000	0	0.0000
132	@HITAC41	165852.9160	0.0158	0.0030	1.3632	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0	4400	4400	37.6938	5878.3321	1257500.0000	46.8842	6305.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	25186820	0.0050	949388077.6330	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1529	3973.1713	1.0000	JP	100	54721413.6625	165852.9160	165852.9160	0.0000	0.0000	0	25362.2040	0.1529	199391.9168	0.0000	0.0000	0	0.0000
133	@NAGOY2	-49395.8710	-0.0047	0.0030	-0.0000	0.0050	0.6767	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4400	-4400	11.2263	1776.3091	832400.0000	9.3781	9048.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	16405212	0.0050	184170394.4439	GS	apac	availability	0.0000	0.2478	0.3790	-0.6210	-0.0545	2208.2277	1.0000	JP	100	54721413.6625	-49395.8710	49395.8710	0.0000	0.0000	0	2693.1346	0.0545	-12239.7688	0.0000	-0.0000	0	0.0000
134	@TOYOS3	7306.6311	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	73.0663	11631.6760	399100.0000	29.4435	2875.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	16215377	0.0050	1184797786.6996	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0721	8101.6689	1.0000	JP	100	54721413.6625	7306.6311	7306.6311	0.0000	0.0000	0	526.8921	0.0721	2823.7122	0.0000	0.0000	0	0.0000
135	@GUANG77	11353.7554	0.0011	0.0037	0.1166	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9461	7.3975	6768305.0000	6.4016	0270.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	485056379	0.0050	458934290.8389	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.1918	2598.0083	1.0000	HK	2000	54721413.6625	11353.7554	11353.7554	0.0000	0.0000	0	2177.7125	0.1918	6082.8264	0.0000	0.0000	0	0.0000
136	@ACORP3	-3488.4735	-0.0003	0.0040	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	0.1776	221	-518	-297	6.7345	11.4078	244826.0000	1.6572	ATM.NZ	NZE	NZL	NZ	True	-1	2026-03-11	2026-03-11	2763650	0.0050	18611814.1382	GS	apac	availability	0.0000	0.4661	0.4801	-0.5199	-0.0300	4641.1169	0.2976	NZ	1	54721413.6625	-2000.1479	2000.1479	1488.3256	1488.3256	1	60.0530	0.0300	-932.2265	693.6769	-44.6859	0	0.0000
137	@ASAHI55	-141898.9630	-0.0135	0.0030	-0.0000	0.0050	1.9438	-0.0135	-0.0135	0.0000	1.0000	1.0000	0	-5700	-5700	24.8946	3932.1492	687500.0000	17.1462	5857.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7711980	0.0050	191986309.5804	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0611	1984.3123	0.9945	JP	100	54721413.6625	-141898.9630	141898.9630	0.0000	0.0000	0	8663.8793	0.0611	-118926.4256	0.0000	-0.0000	0	0.0000
138	@AYALA10	8265.1473	0.0008	0.0100	0.2264	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0012	0	947	947	8.7277	521.8250	550362.0000	4.8576	AC.PS	PSE	PHL	PH	True	1	2026-03-11	2026-03-11	14584	0.0300	127285.0147	GS	apac	availability	0.0000	0.4319	0.5208	-0.4792	0.1391	2813.9836	0.7420	PH	10	54721413.6625	8265.1473	8265.1473	0.0000	0.0000	0	1150.0858	0.1391	3569.6340	0.0000	0.0000	0	0.0000
139	@CHINA1532	-2898.1487	-0.0003	0.0037	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	0.5545	0	-1900	-1900	1.5253	11.7937	2936404.0000	4.4278	2039.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	38146160	0.0050	58185918.2314	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.1151	970.1653	0.6519	XH	2000	54721413.6625	-2898.1487	2898.1487	0.0000	0.0000	0	-333.6064	0.1151	-4761.5111	0.0000	0.0000	0	0.0000
140	@FAREA23	-17974.9863	-0.0017	0.0047	-0.0000	0.0050	0.2462	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.8987	28.6138	8233152.0000	7.4031	1402.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	134620269	0.0050	120989874.5777	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.0869	3704.3860	1.0000	TW	1000	54721413.6625	-17974.9863	17974.9863	0.0000	0.0000	0	-1561.6904	0.0869	-7912.8081	0.0000	0.0000	0	0.0000
141	@FUYOG1	-221920.5277	-0.0211	0.0030	-0.0000	0.0050	3.0400	-0.0211	-0.0209	0.0003	1.0000	1.0000	100	-7900	-7800	28.0912	4418.5625	149500.0000	4.1897	8424.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9739324	0.0050	273589357.1560	GS	apac	availability	0.0000	0.4762	0.5349	-0.4651	-0.0713	2195.1185	0.9905	JP	100	54721413.6625	-219111.4071	219111.4071	2809.1206	2809.1206	1	15629.3213	0.0713	-104346.5918	1337.7768	-200.3759	0	0.0000
142	@HITAC38	-52425.0785	-0.0050	0.0030	-0.0000	0.0050	0.7182	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-8200	-8200	6.3933	1002.0787	1031300.0000	6.5547	7004.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	28697874	0.0050	183474182.5516	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0237	1088.2349	0.9822	JP	100	54721413.6625	-52425.0785	52425.0785	0.0000	0.0000	0	-1242.0210	0.0237	-42543.5127	0.0000	0.0000	0	0.0000
143	@HOTAI2	-125950.5725	-0.0120	0.0047	-0.0000	0.0075	2.5880	-0.0120	-0.0120	0.0000	1.0000	0.6865	0	-8000	-8000	15.7438	503.7715	362804.0000	5.7435	2207.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	4497952	0.0075	70814953.6891	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	0.0218	6051.9388	0.9942	TW	1000	54721413.6625	-125950.5725	125950.5725	0.0000	0.0000	0	-2749.5878	0.0218	-62062.5429	0.0000	0.0000	0	0.0000
144	@JAPAN182	-64012.9388	-0.0061	0.0030	-0.0000	0.0050	0.8769	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-4200	-4200	15.2412	2403.0494	169900.0000	2.5895	6807.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8529679	0.0050	130002338.1029	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0349	728.6162	0.8824	JP	100	54721413.6625	-64012.9388	64012.9388	0.0000	0.0000	0	-2231.5430	0.0349	-60094.2259	0.0000	0.0000	0	0.0000
145	@JUTTH1	-54999.1339	-0.0052	0.0035	-0.0000	0.0150	2.2602	-0.0052	-0.0052	0.0000	1.0000	0.9465	0	-16159	-16159	3.4036	4.7942	822723.0000	2.7911	DVP.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	29034970	0.0175	98824073.5125	GS	apac	availability	0.0000	1.6989	1.4869	0.4869	-0.0024	1123.1459	0.9356	AU	1	54721413.6625	-54999.1339	54999.1339	0.0000	0.0000	0	131.7496	0.0024	-93439.9395	0.0000	-0.0000	0	0.0000
146	@KYOKU4	-37598.7061	-0.0036	0.0030	-0.0000	0.0050	0.5151	-0.0036	-0.0036	0.0000	1.0000	0.8347	0	-1900	-1900	19.7888	3125.2547	125700.0000	2.4916	7226.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4409490	0.0050	87258483.4935	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	0.0636	794.5200	0.6535	JP	100	54721413.6625	-37598.7061	37598.7061	0.0000	0.0000	0	-2390.5730	0.0636	-25771.4882	0.0000	0.0000	0	0.0000
147	@METRO72	38821.6940	0.0037	0.0100	1.0636	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0027	0	33264	33264	1.1671	68.9698	3615396.0000	4.2176	MBT.PS	PSE	PHL	PH	True	1	2026-03-11	2026-03-11	239425	0.0300	279427.7324	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.1833	3149.3019	0.8569	PH	10	54721413.6625	38821.6940	38821.6940	0.0000	0.0000	0	7114.1596	0.1833	9963.5501	0.0000	0.0000	0	0.0000
148	@NAKAN1	-153766.5303	-0.0146	0.0030	-0.0000	0.0050	2.1064	-0.0146	-0.0142	0.0005	1.0000	1.0000	300	-8900	-8600	17.2771	2731.7610	262900.0000	4.5551	7716.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	10831113	0.0050	187130636.5522	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0046	1593.2666	0.5857	JP	100	54721413.6625	-148583.3888	148583.3888	5183.1415	5183.1415	1	677.8545	0.0046	-124151.1664	4330.8546	-23.6461	0	0.0000
149	@NICKE15	-67414.5386	-0.0064	0.0035	-0.0000	0.0050	0.9235	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-105271	-105271	0.6404	0.9035	14086899.0000	9.0065	NIC.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	288075264	0.0050	184480635.6965	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0666	1779.5418	0.8236	AU	1	54721413.6625	-67414.5386	67414.5386	0.0000	0.0000	0	-4489.5812	0.0666	-98460.5285	0.0000	0.0000	0	0.0000
150	@PERPE7	-49884.0803	-0.0048	0.0035	-0.0000	0.0050	0.6833	-0.0048	-0.0048	0.0000	1.0000	0.9530	0	-4101	-4101	12.1639	17.2051	221181.0000	2.6928	PPT.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	8184678	0.0050	99557457.9331	GS	apac	availability	0.0000	0.8062	0.8575	-0.1425	-0.0278	1405.2880	0.8553	AU	1	54721413.6625	-49884.0803	49884.0803	0.0000	0.0000	0	1389.0642	0.0278	-40217.3569	0.0000	-0.0000	0	0.0000
151	@SAKAT1	85751.4350	0.0082	0.0030	0.7048	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	3200	3200	26.7973	4230.4532	61900.0000	1.6609	1377.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	4892486	0.0050	131105529.7625	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0813	1034.3536	0.7059	JP	100	54721413.6625	85751.4350	85751.4350	0.0000	0.0000	0	6974.8290	0.0813	34532.3213	0.0000	0.0000	0	0.0000
152	@SMPRI2	47844.6813	0.0046	0.0100	1.3108	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0004	0	144320	144320	0.3315	19.6342	9179391.0000	3.0484	SMPH.PS	PSE	PHL	PH	True	1	2026-03-11	2026-03-11	112505	0.0300	37297.4354	GS	apac	availability	0.0000	0.3043	0.4298	-0.5702	0.1466	4768.4528	0.8680	PH	100	54721413.6625	47844.6813	47844.6813	0.0000	0.0000	0	7014.2695	0.1466	14559.7329	0.0000	0.0000	0	0.0000
153	@SUMIT30	-135874.1636	-0.0129	0.0030	-0.0000	0.0050	1.8613	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-5300	-5300	25.6366	4067.4791	169900.0000	4.3831	5232.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6665400	0.0050	170878424.5077	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	-0.0051	822.1186	0.9913	JP	100	54721413.6625	-135874.1636	135874.1636	0.0000	0.0000	0	690.0302	0.0051	-75469.6776	0.0000	-0.0000	0	0.0000
154	@SUNCO12	-36380.9343	-0.0035	0.0030	-0.0000	0.0050	0.4984	-0.0035	-0.0035	0.0000	1.0000	0.1461	0	-800	-800	45.4762	7138.3008	75300.0000	3.4092	6736.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	329356	0.0050	14977848.7299	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.0381	895.2592	0.5534	JP	100	54721413.6625	-36380.9343	36380.9343	0.0000	0.0000	0	1386.4906	0.0381	-17029.1699	0.0000	-0.0000	0	0.0000
155	@TOKYO87	-78907.8109	-0.0075	0.0030	-0.0000	0.0050	1.0809	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-1100	-1100	71.7344	11212.3050	118100.0000	8.3987	7173.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5354131	0.0050	384075232.9940	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	-0.0062	2198.6668	0.9994	JP	100	54721413.6625	-78907.8109	78907.8109	0.0000	0.0000	0	488.7864	0.0062	-84457.0091	0.0000	-0.0000	0	0.0000
156	@WEICH3	48084.6858	0.0046	0.0037	0.4940	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	12000	12000	4.0071	31.4483	15215774.0000	61.1812	2338.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	420387458	0.0050	1684516570.1876	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1511	7785.8762	1.0000	XH	2000	54721413.6625	48084.6858	48084.6858	0.0000	0.0000	0	7267.6016	0.1511	58795.5142	0.0000	0.0000	0	0.0000
157	@YAMAZ2	78904.0053	0.0075	0.0030	0.6485	0.0000	-0.0000	0.0075	0.0072	-0.0003	1.0000	0.3542	-300	8400	8100	9.3933	1479.0738	230700.0000	2.1642	8051.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3959454	0.0050	37192473.7513	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0722	725.1410	0.2624	JP	100	54721413.6625	76086.0051	76086.0051	-2818.0002	2818.0002	-1	5496.4697	0.0722	18310.0522	-678.1501	-203.5730	0	0.0000
158	@CHINA535	119789.8420	0.0114	0.0037	1.2307	0.0000	-0.0000	0.0114	0.0089	-0.0025	1.0000	1.0000	-10000	45000	35000	2.6620	20.8367	35657024.0000	94.9950	3993.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	563787856	0.0050	1500801292.8837	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2779	10470.8648	1.0000	XH	2000	54721413.6625	93169.8771	93169.8771	-26619.9649	26619.9649	-1	25893.5358	0.2779	205473.4741	-58706.7069	-7398.1531	0	0.0000
159	@DEGRE9	-685.3168	-0.0001	0.0037	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	0.3692	0	-1000	-1000	0.6853	5.3820	2681000.0000	1.8449	1361.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	56546172	0.0050	38752039.2594	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0548	1417.0177	0.7736	XH	2000	54721413.6625	-685.3168	685.3168	0.0000	0.0000	0	-37.5322	0.0548	-712.2753	0.0000	0.0000	0	0.0000
160	@KAKEN1	-150350.4265	-0.0143	0.0030	-0.0000	0.0050	2.0596	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-5500	-5500	27.3364	4308.6641	128000.0000	3.4980	4521.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5242608	0.0050	143314245.2669	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0364	1206.6231	0.9584	JP	100	54721413.6625	-150350.4265	150350.4265	0.0000	0.0000	0	5477.6646	0.0364	-1800.2499	0.0000	-0.0000	0	0.0000
161	@NGKIN2	84349.7289	0.0080	0.0030	0.6933	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	3300	3300	25.5605	4030.5760	1302600.0000	33.2999	5333.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	57332637	0.0050	1465452238.0363	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1546	7615.9369	1.0000	JP	100	54721413.6625	84349.7289	84349.7289	0.0000	0.0000	0	13041.0039	0.1546	82410.5595	0.0000	0.0000	0	0.0000
162	@OKAMU1	-129567.1202	-0.0123	0.0030	-0.0000	0.0050	1.7749	-0.0123	-0.0123	0.0000	1.0000	1.0000	0	-7800	-7800	16.6112	2624.0271	222100.0000	3.6964	7994.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9844287	0.0050	163525117.5150	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	0.0101	1487.5752	0.7237	JP	100	54721413.6625	-129567.1202	129567.1202	0.0000	0.0000	0	-1311.4133	0.0101	-86479.0493	0.0000	0.0000	0	0.0000
163	@SAWAI1	-17974.8200	-0.0017	0.0030	-0.0000	0.0050	0.2462	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.8268	2175.4102	340500.0000	4.6981	4887.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	16319696	0.0050	225648921.9548	GS	apac	availability	0.0000	0.2693	0.4551	-0.5449	0.0016	1596.8158	0.9976	JP	100	54721413.6625	-17974.8200	17974.8200	0.0000	0.0000	0	-28.3627	0.0016	-4841.1649	0.0000	0.0000	0	0.0000
164	@CHINA1947	-1097.0183	-0.0001	0.0037	-0.0000	0.0150	0.0451	-0.0001	0.0000	0.0001	1.0000	0.9422	0	-11000	-11000	0.0997	0.7855	49000000.0000	4.9212	2799.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	991771388	0.0150	98908303.4881	GS	apac	availability	0.0000	2.1319	1.8616	0.8616	0.0237	3526.6400	1.0000	XH	2000	54721413.6625	-1097.0183	1097.0183	0.0000	0.0000	0	-26.0113	0.0237	-2338.6900	0.0000	0.0000	0	0.0000
165	@CHINA206	53466.9820	0.0051	0.0037	0.5493	0.0000	-0.0000	0.0051	0.0034	-0.0016	1.0000	1.0000	-6200	19200	13000	2.7847	21.7956	6106672.0000	17.0177	0966.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	224296602	0.0050	624607415.4120	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1652	3903.2755	1.0000	HK	200	54721413.6625	36201.6024	36201.6024	-17265.3796	17265.3796	-1	5980.4526	0.1652	63682.4994	-30371.6535	-2852.2159	0	0.0000
166	@CHINA265	-4070.9859	-0.0004	0.0037	-0.0000	0.0050	0.0558	-0.0004	0.0000	0.0004	1.0000	0.6902	0	-8000	-8000	0.5089	3.9907	21464500.0000	10.9521	0354.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	142331134	0.0050	72428505.5255	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	-0.0281	1279.0589	1.0000	XH	2000	54721413.6625	-4070.9859	4070.9859	0.0000	0.0000	0	114.3330	0.0281	-8865.6983	0.0000	-0.0000	0	0.0000
167	@NSKLT2	45447.9434	0.0043	0.0030	0.3735	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	5900	5900	7.7030	1212.8069	2756000.0000	21.2000	6471.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	82359905	0.0050	634421746.2500	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.1129	3851.5206	1.0000	JP	100	54721413.6625	45447.9434	45447.9434	0.0000	0.0000	0	5130.8669	0.1129	43799.9492	0.0000	0.0000	0	0.0000
168	@THESH3	-31701.3350	-0.0030	0.0047	-0.0000	0.0050	0.4343	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-26000	-26000	1.2193	38.7790	6881266.0000	8.3857	5876.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	108892380	0.0050	132770531.3989	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.0789	5927.6635	1.0000	TW	1000	54721413.6625	-31701.3350	31701.3350	0.0000	0.0000	0	-2501.8627	0.0789	-3854.3655	0.0000	0.0000	0	0.0000
169	@TOTAL47	67860.2661	0.0065	0.0035	0.6507	0.0000	-0.0000	0.0065	0.0064	-0.0000	1.0000	1.0000	-327	49306	48979	1.3763	1.8962	3789235.0000	5.0843	SSM.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	94641400	0.0050	130255761.7501	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.1281	851.1166	0.5082	AU	1	54721413.6625	67410.2132	67410.2132	-450.0529	450.0529	-1	8632.2180	0.1281	23097.0529	-154.2036	-57.6315	0	0.0000
170	@FAREA20	-20281.5653	-0.0019	0.0047	-0.0000	0.0100	0.5557	-0.0019	-0.0019	0.0000	1.0000	0.1634	0	-28000	-28000	0.7243	22.9153	2671873.0000	1.9240	2903.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	23398331	0.0100	16948384.9068	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0568	667.1270	0.3233	TW	1000	54721413.6625	-20281.5653	20281.5653	0.0000	0.0000	0	-1151.3042	0.0568	-10186.6054	0.0000	0.0000	0	0.0000
171	@HOMEC18	-14076.8304	-0.0013	0.0035	-0.0000	0.0125	0.4821	-0.0013	-0.0013	0.0000	1.0000	0.1243	61	-8054	-7993	1.7478	2.4745	2692959.0000	4.7153	HMC.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	7386480	0.0125	12910134.9079	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0235	584.1496	0.9975	AU	1	54721413.6625	-13970.2143	13970.2143	106.6162	106.6162	1	328.0252	0.0235	-13260.7646	101.2019	-2.5034	0	0.0000
172	@KANEK4	-139853.4868	-0.0133	0.0030	-0.0000	0.0050	1.9158	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-4500	-4500	31.0786	4906.1368	279600.0000	8.7004	4118.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9482244	0.0050	294694419.1799	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0245	2051.1845	0.9990	JP	100	54721413.6625	-139853.4868	139853.4868	0.0000	0.0000	0	-3422.5897	0.0245	-118005.0601	0.0000	0.0000	0	0.0000
173	@SAGAM6	-174506.0730	-0.0166	0.0030	-0.0000	0.0050	2.3905	-0.0166	-0.0168	-0.0002	1.0000	1.0000	-100	-9800	-9900	17.8067	2821.6792	254200.0000	4.5493	9003.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	12460366	0.0050	221878524.3713	GS	apac	availability	100.0000	0.2054	0.3531	-0.6469	-0.0988	1747.6516	0.9581	JP	100	54721413.6625	-176286.7472	176286.7472	-1780.6742	1780.6742	-1	17422.7231	0.0988	-36204.4002	-365.7010	175.9871	-100	-1780.6742
174	@EVERG40	-3173.9041	-0.0003	0.0047	-0.0000	0.0400	0.3478	-0.0003	0.0000	0.0003	1.0000	0.0851	0	-1000	-1000	3.1739	100.4443	669820.0000	2.1142	2211.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	2806573	0.0375	8907793.6850	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.1735	833.9990	0.8733	TW	1000	54721413.6625	-3173.9041	3173.9041	0.0000	0.0000	0	-550.8084	0.1735	-1507.0500	0.0000	0.0000	0	0.0000
175	@GIANT6	-2319.1499	-0.0002	0.0047	-0.0000	0.0225	0.1430	-0.0002	0.0000	0.0002	1.0000	0.1604	0	-1000	-1000	2.3191	74.7910	2090736.0000	4.9138	9921.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	7252514	0.0225	16819667.0377	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	0.0823	909.2584	0.9938	TW	1000	54721413.6625	-2319.1499	2319.1499	0.0000	0.0000	0	-190.8869	0.0823	-1744.8418	0.0000	0.0000	0	0.0000
176	@HUAKU1	-131387.0618	-0.0125	0.0047	-0.0000	0.0125	4.4996	-0.0125	-0.0125	0.0000	1.0000	0.3165	0	-37000	-37000	3.5510	112.8971	745797.0000	2.6459	2548.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	8987349	0.0125	31914091.3079	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0827	987.7298	0.7407	TW	1000	54721413.6625	-131387.0618	131387.0618	0.0000	0.0000	0	-10870.0035	0.0827	-66141.4411	0.0000	0.0000	0	0.0000
177	@PRIME74	-64955.0482	-0.0062	0.0047	-0.0000	0.0075	1.3347	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-13000	-13000	4.9965	157.8236	5341000.0000	26.4891	8069.TWO	TPO	TWN	TW	True	-1	2026-03-11	2026-03-11	21635525	0.0100	108102813.0941	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	0.1306	5058.5948	1.0000	TW	1000	54721413.6625	-64955.0482	64955.0482	0.0000	0.0000	0	-8483.2915	0.1306	-48415.0817	0.0000	0.0000	0	0.0000
178	@SIMPL5	-62315.3656	-0.0059	0.0047	-0.0000	0.0225	3.8414	-0.0059	-0.0059	0.0000	1.0000	0.5133	0	-6000	-6000	10.3859	331.8828	897000.0000	9.3551	6121.TWO	TPO	TWN	TW	True	-1	2026-03-11	2026-03-11	5128777	0.0225	53266935.6304	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1826	1921.0847	1.0000	TW	1000	54721413.6625	-62315.3656	62315.3656	0.0000	0.0000	0	-11378.6237	0.1826	-42987.4159	0.0000	0.0000	0	0.0000
179	@BUNKA1	-16301.0180	-0.0016	0.0030	-0.0000	0.0050	0.2233	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1300	-1300	12.5392	1981.6512	92900.0000	1.1676	5930.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9832728	0.0050	123294981.4861	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0380	841.9192	0.3016	JP	100	54721413.6625	-16301.0180	16301.0180	0.0000	0.0000	0	-618.9778	0.0380	-10175.7772	0.0000	0.0000	0	0.0000
180	@FLATG7	26975.3994	0.0026	0.0037	0.2771	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4256	0	22000	22000	1.2262	9.6594	3896979.0000	4.8129	6865.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	36439786	0.0800	44680808.2079	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.1344	514.5303	1.0000	XH	2000	54721413.6625	26975.3994	26975.3994	0.0000	0.0000	0	3624.1457	0.1344	54694.8225	0.0000	0.0000	0	0.0000
181	@FUJIM6	128478.7366	0.0122	0.0030	1.0560	0.0000	-0.0000	0.0122	0.0129	0.0006	1.0000	1.0000	200	3900	4100	32.9433	5282.2852	767700.0000	25.7204	6134.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	15218288	0.0050	501340106.3774	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.1882	3222.6337	1.0000	JP	100	54721413.6625	135067.3897	135067.3897	6588.6532	6588.6532	1	25418.6614	0.1882	136703.8880	6668.4823	1239.9347	0	0.0000
182	@NIPPO45	-23433.2287	-0.0022	0.0030	-0.0000	0.0050	0.3210	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2900	-2900	8.0804	1268.0840	714200.0000	5.7442	3863.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	13971314	0.0050	112894136.5300	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	-0.0040	939.3888	0.9487	JP	100	54721413.6625	-23433.2287	23433.2287	0.0000	0.0000	0	94.5600	0.0040	-18550.0532	0.0000	-0.0000	0	0.0000
183	@SENKO2	-18931.2783	-0.0018	0.0030	-0.0000	0.0050	0.2593	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1600	-1600	11.8320	1864.8677	432600.0000	5.1168	9069.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	22421848	0.0050	265296403.4123	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0137	2078.8018	0.9985	JP	100	54721413.6625	-18931.2783	18931.2783	0.0000	0.0000	0	260.1313	0.0137	-8174.1158	0.0000	-0.0000	0	0.0000
184	@STELL14	-141336.9999	-0.0135	0.0037	-0.0000	0.0050	1.9361	-0.0135	-0.0135	0.0000	1.0000	0.6940	0	-76500	-76500	1.8475	14.4665	1534000.0000	2.8374	1836.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	38671258	0.0050	71446791.9912	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.0742	1225.6300	0.8210	HK	500	54721413.6625	-141336.9999	141336.9999	0.0000	0.0000	0	10484.0169	0.0742	-91162.2175	0.0000	-0.0000	0	0.0000
185	@DUSKI1	45922.0499	0.0044	0.0030	0.3774	0.0000	-0.0000	0.0044	0.0026	-0.0018	1.0000	1.0000	-700	1700	1000	27.0130	4263.8477	129700.0000	3.5076	4665.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5006965	0.0050	135252998.0338	GS	apac	availability	0.0000	0.0502	0.2627	-0.7373	0.0065	1296.6226	0.8083	JP	100	54721413.6625	27012.9705	27012.9705	-18909.0794	18909.0794	-1	175.6000	0.0065	1355.2805	-948.6964	-122.9200	0	0.0000
186	@NANTO2	-138331.2720	-0.0132	0.0030	-0.0000	0.0050	1.8949	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-3000	-3000	46.1104	7214.8360	102400.0000	4.6859	8367.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4479456	0.0050	206549615.4505	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	-0.0083	1522.8270	0.8818	JP	100	54721413.6625	-138331.2720	138331.2720	0.0000	0.0000	0	1141.3372	0.0083	-144319.7673	0.0000	-0.0000	0	0.0000
187	@SANKE4	-71493.3562	-0.0068	0.0030	-0.0000	0.0050	0.9794	-0.0068	-0.0068	0.0000	1.0000	0.4975	0	-1600	-1600	44.6833	7074.2149	103300.0000	4.6349	6707.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	1152911	0.0050	51515922.9696	GS	apac	availability	0.0000	1.3303	1.2978	0.2978	-0.0025	935.0151	1.0000	JP	100	54721413.6625	-71493.3562	71493.3562	0.0000	0.0000	0	181.1793	0.0025	-95108.7852	0.0000	-0.0000	0	0.0000
188	@SUNON1	76425.0979	0.0073	0.0047	0.9946	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.1985	0	19000	19000	4.0224	129.6692	3420276.0000	13.9370	2421.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	5181250	0.0300	20840923.0757	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.1857	1084.9430	1.0000	TW	1000	54721413.6625	76425.0979	76425.0979	0.0000	0.0000	0	14193.1400	0.1857	78235.0638	0.0000	0.0000	0	0.0000
189	@TAIWA41	33567.9662	0.0032	0.0047	0.4368	0.0000	-0.0000	0.0032	0.0023	-0.0009	1.0000	0.1269	-31000	14000	-17000	2.3977	76.0506	1627263.0000	3.8890	9941.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	5557625	0.0200	13325583.4470	GS	apac	availability	0.0000	0.6211	0.6571	-0.3429	-0.0349	786.7198	0.6745	TW	1000	54721413.6625	-40761.1018	40761.1018	-74329.0681	74329.0681	-1	1424.1094	0.0349	-25318.3377	-46168.7334	2596.9054	-17000	-40761.1018
190	@TELEC97	-14525.7368	-0.0014	0.0040	-0.0000	0.0050	0.1990	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-10929	-10929	1.3291	2.2492	2831444.0000	3.7787	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-11	2026-03-11	142304975	0.0050	189137580.3069	GS	apac	availability	0.0000	0.0537	0.1892	-0.8108	-0.0664	2512.1448	0.9541	NZ	1	54721413.6625	-14525.7368	14525.7368	0.0000	0.0000	0	964.1704	0.0664	-779.8612	0.0000	-0.0000	0	0.0000
191	@LEISU13	19738.6026	0.0019	0.0100	0.5408	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	65414	65414	0.3017	17.6329	8414875.0000	2.5097	PLUS.PS	PSE	PHL	PH	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.0296	813.7827	0.8788	PH	100	54721413.6625	19738.6026	19738.6026	0.0000	0.0000	0	584.8164	0.0296	12313.8124	0.0000	0.0000	0	0.0000
192	@MERID8	-2158.8832	-0.0002	0.0047	-0.0000	0.0175	0.1035	-0.0002	0.0000	0.0002	1.0000	0.1154	0	-1000	-1000	2.1589	69.1401	1210524.0000	2.6301	9914.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	5603836	0.0200	12098027.5188	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	0.0505	645.4709	0.9963	TW	1000	54721413.6625	-2158.8832	2158.8832	0.0000	0.0000	0	-109.0058	0.0505	-1653.7861	0.0000	0.0000	0	0.0000
193	@ALFRE7	34891.0665	0.0033	0.0030	0.2868	0.0000	-0.0000	0.0033	0.0030	-0.0003	1.0000	1.0000	-200	2200	2000	15.8596	2501.9485	384400.0000	6.1000	2784.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	31070547	0.0050	492765691.6468	GS	apac	availability	0.0000	0.4467	0.6007	-0.3993	0.0424	3033.9368	0.9997	JP	100	54721413.6625	31719.1514	31719.1514	-3171.9151	3171.9151	-1	1346.3585	0.0424	14167.9841	-1416.7984	-134.6358	0	0.0000
194	@BRAND82	-19945.7873	-0.0019	0.0037	-0.0000	0.0950	5.1914	-0.0019	-0.0019	0.0000	1.0000	0.1034	0	-13000	-13000	1.5343	12.1117	8012500.0000	12.4079	0863.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	6942281	0.0950	10651481.5808	GS	apac	availability	0.0000	0.9872	1.1480	0.1480	-0.1450	1379.7780	1.0000	HK	2000	54721413.6625	-19945.7873	19945.7873	0.0000	0.0000	0	2892.4798	0.1450	-19691.4532	0.0000	-0.0000	0	0.0000
195	@COSCO11	149158.6990	0.0142	0.0037	1.5325	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	190000	190000	0.7850	6.1837	5472527.0000	4.3268	1199.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	186479237	0.0050	146394738.8142	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1762	870.4489	0.9211	HK	2000	54721413.6625	149158.6990	149158.6990	0.0000	0.0000	0	26281.3895	0.1762	146250.2399	0.0000	0.0000	0	0.0000
196	@THKCO2	-72822.7571	-0.0069	0.0030	-0.0000	0.0050	0.9976	-0.0069	-0.0066	0.0003	1.0000	1.0000	100	-2300	-2200	31.6621	4950.0625	1045100.0000	32.8120	6481.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	15090875	0.0050	477808315.0985	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0490	3582.3988	1.0000	JP	100	54721413.6625	-69656.5503	69656.5503	3166.2068	3166.2068	1	-3412.4100	0.0490	-52440.4505	2383.6568	155.1095	0	0.0000
197	@UNIVE423	116414.3493	0.0111	0.0037	1.1960	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.7937	0	150000	150000	0.7761	6.0467	6919500.0000	5.3496	2666.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	107373261	0.0050	83331922.0484	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.1130	969.1937	0.9738	XH	2000	54721413.6625	116414.3493	116414.3493	0.0000	0.0000	0	13159.5404	0.1130	100262.6551	0.0000	0.0000	0	0.0000
198	@JACJA1	78406.7485	0.0075	0.0030	0.6444	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.6843	0	14000	14000	5.6005	884.0610	460000.0000	2.5793	2124.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	12828164	0.0050	71843902.0201	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0649	880.8401	0.4037	JP	100	54721413.6625	78406.7485	78406.7485	0.0000	0.0000	0	5090.7776	0.0649	23195.4453	0.0000	0.0000	0	0.0000
199	@MONAD1	55906.4043	0.0053	0.0035	0.5361	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	2843	2843	19.6646	27.8387	402566.0000	7.9302	MND.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	10309242	0.0050	202726926.2905	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.2247	1966.9695	0.8039	AU	1	54721413.6625	55906.4043	55906.4043	0.0000	0.0000	0	12563.0195	0.2247	33075.9407	0.0000	0.0000	0	0.0000
200	@CHINA1258	-38229.4232	-0.0036	0.0037	-0.0000	0.0050	0.5237	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-50000	-50000	0.7646	5.9577	7864899.0000	5.9910	2128.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	143007556	0.0050	109341927.5738	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.0516	2372.0730	0.8566	XH	2000	54721413.6625	-38229.4232	38229.4232	0.0000	0.0000	0	-1970.7789	0.0516	-50483.5531	0.0000	0.0000	0	0.0000
201	@CHINA412	-5953.0501	-0.0006	0.0037	-0.0000	0.0050	0.0815	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-8000	-8000	0.7441	5.7781	43675219.0000	32.2661	3323.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	524298127	0.0050	390146625.2994	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.0935	2765.4873	1.0000	XH	2000	54721413.6625	-5953.0501	5953.0501	0.0000	0.0000	0	-556.4920	0.0935	-11102.2532	0.0000	0.0000	0	0.0000
202	@HONHA4	13166.9885	0.0013	0.0047	0.1714	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.5835	211.9714	69438625.0000	462.5416	2317.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	454954307	0.0050	2995189062.6038	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1708	91933.3771	1.0000	TW	1000	54721413.6625	13166.9885	13166.9885	0.0000	0.0000	0	2249.4078	0.1708	19023.0876	0.0000	0.0000	0	0.0000
203	@INFRA14	-143849.3655	-0.0137	0.0040	-0.0000	0.0050	1.9705	-0.0137	-0.0137	0.0000	1.0000	1.0000	0	-22764	-22764	6.3192	10.6787	1170751.0000	7.4181	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-11	2026-03-11	51272058	0.0050	323996354.2895	GS	apac	availability	0.0000	0.4326	0.5585	-0.4415	-0.0679	6314.8157	0.9987	NZ	1	54721413.6625	-143849.3655	143849.3655	0.0000	0.0000	0	9773.2209	0.0679	-62233.4026	0.0000	-0.0000	0	0.0000
204	@KEPPE20	-28455.9863	-0.0027	0.0040	-0.0000	0.0050	0.3898	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-3000	-3000	9.4853	12.0446	5826399.0000	55.0578	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	133090576	0.0050	1262407869.6766	GS	apac	availability	0.0000	0.7598	0.8043	-0.1957	0.0691	17268.5890	1.0000	SG	100	54721413.6625	-28455.9863	28455.9863	0.0000	0.0000	0	-1967.5801	0.0691	-21620.2168	0.0000	0.0000	0	0.0000
205	@KIYOB1	-145875.7492	-0.0139	0.0030	-0.0000	0.0050	1.9983	-0.0139	-0.0139	0.0000	1.0000	1.0000	0	-5700	-5700	25.5922	4026.4175	134400.0000	3.4323	8370.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8379808	0.0050	214458029.8735	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	0.0078	1722.3575	0.7470	JP	100	54721413.6625	-145875.7492	145875.7492	0.0000	0.0000	0	-1136.9084	0.0078	-102688.9742	0.0000	0.0000	0	0.0000
206	@LIONT64	76110.8500	0.0072	0.0047	0.9905	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0779	0	14000	14000	5.4365	171.5360	1840300.0000	9.9201	2731.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	1504777	0.0450	8180704.0329	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.2475	507.1038	0.9698	TW	1000	54721413.6625	76110.8500	76110.8500	0.0000	0.0000	0	18835.4306	0.2475	44901.4849	0.0000	0.0000	0	0.0000
207	@MCMIL1	-47519.0355	-0.0045	0.0035	-0.0000	0.0050	0.6509	-0.0045	-0.0045	0.0000	1.0000	0.2925	0	-4372	-4372	10.8689	15.3825	596602.0000	6.4939	MMS.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	2781303	0.0050	30229834.4099	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0536	756.9467	0.5033	AU	1	54721413.6625	-47519.0355	47519.0355	0.0000	0.0000	0	2548.5185	0.0536	-3085.2475	0.0000	-0.0000	0	0.0000
208	@MITSU82	18685.1869	0.0018	0.0030	0.1536	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-500	500	0	37.3704	5871.8790	7900399.0000	294.2326	8031.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	483710905	0.0050	18076457376.4628	GS	apac	availability	0.0000	1.0120	0.9729	-0.0271	0.0630	108588.6491	1.0000	JP	100	54721413.6625	0.0000	0.0000	-18685.1869	18685.1869	-1	0.0000	0.0630	0.0000	-18909.9128	-1177.7717	0	0.0000
209	@SWIRE9	46139.2053	0.0044	0.0037	0.4740	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	14400	14400	3.2041	25.0329	4852715.0000	15.5318	1972.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	186535263	0.0050	597679777.8650	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.1839	3136.0959	1.0000	HK	200	54721413.6625	46139.2053	46139.2053	0.0000	0.0000	0	8486.7100	0.1839	35689.6293	0.0000	0.0000	0	0.0000
210	@COLLI80	23498.7470	0.0022	0.0035	0.2253	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	1.0000	-49	3503	3454	6.7082	9.4899	564504.0000	3.7908	CKF.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	19253123	0.0050	129153372.9673	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0466	792.4768	0.4546	AU	1	54721413.6625	23170.0462	23170.0462	-328.7007	328.7007	-1	1078.8582	0.0466	10479.0468	-148.6605	-15.3052	0	0.0000
211	@SINOP17	-16685.4171	-0.0016	0.0037	-0.0000	0.0050	0.2286	-0.0016	-0.0016	0.0000	1.0000	0.4829	0	-90000	-90000	0.1854	1.4646	62384000.0000	11.6820	0338.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	272593936	0.0050	50537150.2744	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.0560	560.0693	0.4901	XH	2000	54721413.6625	-16685.4171	16685.4171	0.0000	0.0000	0	-934.2187	0.0560	-18965.0976	0.0000	0.0000	0	0.0000
212	@RESOR15	80795.0905	0.0077	0.0090	1.9922	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	160900	160900	0.5021	1.9765	2453313.0000	1.2236	GENM.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.0725	894.5271	0.8367	MY	100	54721413.6625	80795.0905	80795.0905	0.0000	0.0000	0	5854.9556	0.0725	51098.2670	0.0000	0.0000	0	0.0000
213	@KURAR2	-84709.0350	-0.0081	0.0030	-0.0000	0.0050	1.1604	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-7700	-7700	11.0012	1726.5018	2846600.0000	31.1715	3405.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	59831672	0.0050	658218596.9239	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0324	3387.9610	1.0000	JP	100	54721413.6625	-84709.0350	84709.0350	0.0000	0.0000	0	-2748.2620	0.0324	-73145.9060	0.0000	0.0000	0	0.0000
214	@NIHON32	-40124.9485	-0.0038	0.0030	-0.0000	0.0050	0.5497	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4100	-4100	9.7866	1537.4214	766400.0000	7.4733	6849.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	32027884	0.0050	313443218.2919	GS	apac	availability	0.0000	0.9045	0.9291	-0.0709	-0.0219	1673.1317	1.0000	JP	100	54721413.6625	-40124.9485	40124.9485	0.0000	0.0000	0	878.9695	0.0219	-36293.0099	0.0000	-0.0000	0	0.0000
215	@NRWHO1	120456.4980	0.0115	0.0035	1.1551	0.0000	-0.0000	0.0115	0.0119	0.0005	1.0000	1.0000	1156	29249	30405	4.1183	5.8081	2397024.0000	9.8515	NWH.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	65286814	0.0050	268871448.0225	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.2256	1892.2281	0.7573	AU	1	54721413.6625	125217.2663	125217.2663	4760.7683	4760.7683	1	28252.2359	0.2256	99459.5328	3781.4577	1074.1518	0	0.0000
216	@REGIS13	11465.5919	0.0011	0.0035	0.1099	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8520	0	2422	2422	4.7339	6.6140	716526.0000	3.3534	REG.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	18894841	0.0050	89446959.3499	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.0677	1273.9103	0.8282	AU	1	54721413.6625	11465.5919	11465.5919	0.0000	0.0000	0	775.8389	0.0677	6069.6465	0.0000	0.0000	0	0.0000
217	@BKOFQ1	-110439.8248	-0.0105	0.0035	-0.0000	0.0050	1.5129	-0.0105	-0.0100	0.0005	1.0000	1.0000	1200	-22952	-21752	4.8118	6.8068	2817891.0000	13.5725	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	83110579	0.0050	399909279.5488	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0173	3182.8404	1.0000	AU	1	54721413.6625	-104665.6966	104665.6966	5774.1282	5774.1282	1	-1810.3679	0.0173	-24562.4456	1355.0448	99.8732	0	0.0000
218	@IRESS1	24842.0256	0.0024	0.0035	0.2382	0.0000	-0.0000	0.0024	0.0023	-0.0000	1.0000	0.9667	-43	4706	4663	5.2788	7.4702	1415932.0000	7.4846	IRE.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	19225974	0.0050	101490042.0086	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	-0.0357	986.0238	0.9062	AU	1	54721413.6625	24615.0372	24615.0372	-226.9883	226.9883	-1	-879.2402	0.0357	10192.8862	-93.9940	8.1079	0	0.0000
219	@GENTI9	19933.1315	0.0019	0.0090	0.4915	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	30500	30500	0.6535	2.5763	5119844.0000	3.3284	GENT.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.1108	1393.5485	0.8576	MY	100	54721413.6625	19933.1315	19933.1315	0.0000	0.0000	0	2207.9388	0.1108	7589.2690	0.0000	0.0000	0	0.0000
220	@ORIEN67	-104416.3258	-0.0099	0.0030	-0.0000	0.0050	1.4304	-0.0099	-0.0099	0.0000	1.0000	0.6880	0	-15300	-15300	6.8246	1069.6363	636300.0000	4.3168	8585.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	10431936	0.0050	71193753.4393	GS	apac	availability	0.0000	0.5939	0.6226	-0.3774	-0.0016	1173.0664	0.9053	JP	100	54721413.6625	-104416.3258	104416.3258	0.0000	0.0000	0	167.7962	0.0016	-62014.1195	0.0000	-0.0000	0	0.0000
221	@OBICC2	59518.5996	0.0057	0.0030	0.4892	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2300	2300	25.8777	4094.2188	2077500.0000	53.9482	4684.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	66488931	0.0050	1720577417.1820	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0384	10696.2687	1.0000	JP	100	54721413.6625	59518.5996	59518.5996	0.0000	0.0000	0	2282.7825	0.0384	10093.7513	0.0000	0.0000	0	0.0000
222	@RELOH1	-71200.9641	-0.0068	0.0030	-0.0000	0.0050	0.9754	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-5800	-5800	12.2760	1936.2073	631100.0000	7.7502	8876.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	16123011	0.0050	197926539.1209	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	0.0055	1296.1175	0.9985	JP	100	54721413.6625	-71200.9641	71200.9641	0.0000	0.0000	0	-394.8276	0.0055	-34573.6082	0.0000	0.0000	0	0.0000
223	@TAKUM1	-5535.1536	-0.0005	0.0030	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.4505	2909.4642	245800.0000	4.5359	6013.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	12617640	0.0050	232801920.2740	GS	apac	availability	0.0000	0.5008	0.6449	-0.3551	0.0410	1396.7885	0.8330	JP	100	54721413.6625	-5535.1536	5535.1536	0.0000	0.0000	0	-227.0036	0.0410	-2771.7593	0.0000	0.0000	0	0.0000
224	@NANYA7	14650.2382	0.0014	0.0047	0.1907	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	6000	6000	2.4417	77.4908	74723938.0000	181.9627	1303.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.2815	14329.9003	1.0000	TW	1000	54721413.6625	14650.2382	14650.2382	0.0000	0.0000	0	4124.3511	0.2815	18700.6915	0.0000	0.0000	0	0.0000
225	@SBIOI2	11179.8700	0.0011	0.0037	0.1149	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	4000	4000	2.7950	21.7239	35932911.0000	99.8061	1530.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	235046995	0.0050	656948714.1318	GS	apac	availability	0.0000	1.2667	1.1962	0.1962	0.1468	5745.8506	1.0000	XH	2000	54721413.6625	11179.8700	11179.8700	0.0000	0.0000	0	1641.2584	0.1468	14161.1278	0.0000	0.0000	0	0.0000
226	@TOEIC3	105762.2174	0.0101	0.0030	0.8693	0.0000	-0.0000	0.0101	0.0097	-0.0003	1.0000	1.0000	-100	2900	2800	36.4697	5741.9024	98300.0000	3.5799	9605.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5093497	0.0050	185758460.9774	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	-0.0338	2019.8180	0.8080	JP	100	54721413.6625	102115.2443	102115.2443	-3646.9730	3646.9730	-1	-3454.4988	0.0338	26282.0858	-938.6459	123.3750	0	0.0000
227	@ARCSC1	158284.9713	0.0151	0.0030	1.3010	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	6800	6800	23.2772	3671.3558	81500.0000	1.8978	9948.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5561428	0.0050	129454481.0833	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.1189	1341.9276	0.2971	JP	100	54721413.6625	158284.9713	158284.9713	0.0000	0.0000	0	18820.2516	0.1189	11458.0362	0.0000	0.0000	0	0.0000
228	@CHINA479	3321.7407	0.0003	0.0037	0.0341	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5536	4.3096	15009047.0000	8.2702	0552.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	246651303	0.0275	136551946.9352	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1562	1323.9462	0.9978	XH	2000	54721413.6625	3321.7407	3321.7407	0.0000	0.0000	0	518.7130	0.1562	2776.3613	0.0000	0.0000	0	0.0000
229	@JAPAN372	235016.0150	0.0224	0.0030	1.9316	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.0000	0	19900	19900	11.8098	1854.0235	5428801.0000	63.8387	6178.T	TYO	JPN	JP	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1977	35109.9152	1.0000	JP	100	54721413.6625	235016.0150	235016.0150	0.0000	0.0000	0	46464.1957	0.1977	213979.3436	0.0000	0.0000	0	0.0000
230	@CHARO3	19671.9208	0.0019	0.0047	0.2560	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3211	0	4000	4000	4.9180	158.3346	809821.0000	4.0294	1215.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	6855691	0.0100	33716152.5199	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	0.0119	956.8494	0.9655	TW	1000	54721413.6625	19671.9208	19671.9208	0.0000	0.0000	0	233.7888	0.0119	8624.4427	0.0000	0.0000	0	0.0000
231	@QUANT15	142040.0668	0.0135	0.0047	1.8485	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	16000	16000	8.8775	282.8799	16769715.0000	149.0734	2382.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	45855051	0.0050	407078406.6982	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.0927	29144.8729	1.0000	TW	1000	54721413.6625	142040.0668	142040.0668	0.0000	0.0000	0	13168.4479	0.0927	192661.5396	0.0000	0.0000	0	0.0000
232	@ASUST2	133492.5230	0.0127	0.0047	1.7372	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	8000	8000	16.6866	527.7964	5243871.0000	86.9743	2357.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	6672317	0.0020	111338053.7877	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0630	12394.1166	1.0000	TW	1000	54721413.6625	133492.5230	133492.5230	0.0000	0.0000	0	8407.0434	0.0630	122468.8422	0.0000	0.0000	0	0.0000
233	@WPGHO1	45314.5567	0.0043	0.0047	0.5897	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8928	0	20000	20000	2.2657	72.4166	10760418.0000	24.4872	3702.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	41371593	0.0175	93736769.8053	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.1042	3804.2839	1.0000	TW	1000	54721413.6625	45314.5567	45314.5567	0.0000	0.0000	0	4721.1149	0.1042	36040.7113	0.0000	0.0000	0	0.0000
234	@TAIWA46	73628.2913	0.0070	0.0047	0.9582	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.7371	0	22000	22000	3.3467	107.0727	4370024.0000	14.7040	3045.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	23124313	0.0075	77391075.1292	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	0.0453	11837.7504	1.0000	TW	1000	54721413.6625	73628.2913	73628.2913	0.0000	0.0000	0	3337.4674	0.0453	2129.5977	0.0000	0.0000	0	0.0000
235	@PEGAT1	-88366.5245	-0.0084	0.0047	-0.0000	0.0020	0.4842	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-40000	-40000	2.2092	70.1554	5443707.0000	12.0013	4938.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	68872035	0.0020	152149559.1396	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0346	4918.0324	1.0000	TW	1000	54721413.6625	-88366.5245	88366.5245	0.0000	0.0000	0	-3061.3672	0.0346	-65125.4353	0.0000	0.0000	0	0.0000
236	@METRO64	2045.7543	0.0002	0.0047	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1478	0	1000	1000	2.0458	65.2622	627230.0000	1.2864	5522.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	7583187	0.0500	15513337.2569	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0440	559.6338	0.4925	TW	1000	54721413.6625	2045.7543	2045.7543	0.0000	0.0000	0	89.9341	0.0440	1232.5111	0.0000	0.0000	0	0.0000
237	@MONAR9	-14375.3639	-0.0014	0.0035	-0.0000	0.0150	0.5908	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-17438	-17438	0.8244	1.1824	5814785.0000	4.8652	OBM.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	184751990	0.0150	152303996.1990	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	0.0658	1268.3981	0.9996	AU	1	54721413.6625	-14375.3639	14375.3639	0.0000	0.0000	0	-945.6303	0.0658	-7130.4793	0.0000	0.0000	0	0.0000
238	@BEIJI10	11155.5747	0.0011	0.0037	0.1146	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2500	2500	4.4622	35.0175	662992.0000	2.9684	0392.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	74086026	0.0050	330588877.7487	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1353	2133.1292	0.9914	HK	500	54721413.6625	11155.5747	11155.5747	0.0000	0.0000	0	1509.1277	0.1353	6896.7616	0.0000	0.0000	0	0.0000
239	@CHINA1501	30378.9684	0.0029	0.0037	0.3121	0.0000	-0.0000	0.0029	0.0010	-0.0019	1.0000	1.0000	-12000	18000	6000	1.6877	13.1979	12160571.0000	20.5204	1258.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	184621751	0.0050	311589908.0146	GS	apac	availability	0.0000	1.9839	1.7688	0.7688	0.3044	2173.2305	1.0000	XH	2000	54721413.6625	10126.3228	10126.3228	-20252.6456	20252.6456	-1	3082.1551	0.3044	20089.3845	-40178.7690	-6164.3103	0	0.0000
240	@HOSHI4	-15713.6968	-0.0015	0.0030	-0.0000	0.0050	0.2153	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.4274	4974.9805	444300.0000	14.0195	6465.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	16831979	0.0050	528985227.8248	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0666	3779.4201	1.0000	JP	100	54721413.6625	-15713.6968	15713.6968	0.0000	0.0000	0	-1046.4546	0.0666	-7014.7930	0.0000	0.0000	0	0.0000
241	@ITOEN1	-67597.7547	-0.0064	0.0030	-0.0000	0.0050	0.9260	-0.0064	-0.0064	0.0000	1.0000	0.9737	0	-3600	-3600	18.7772	2960.9817	318300.0000	5.9777	2593.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5408255	0.0050	101551637.5067	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0329	1184.0340	1.0000	JP	100	54721413.6625	-67597.7547	67597.7547	0.0000	0.0000	0	2225.4145	0.0329	-15637.9806	0.0000	-0.0000	0	0.0000
242	@JACCS1	-150242.6030	-0.0143	0.0030	-0.0000	0.0050	2.0581	-0.0143	-0.0143	0.0000	1.0000	1.0000	0	-5600	-5600	26.8290	4224.0352	95500.0000	2.5586	8584.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4125328	0.0050	110678574.4458	GS	apac	availability	0.0000	0.7526	0.7338	-0.2662	-0.0180	1208.9162	0.5510	JP	100	54721413.6625	-150242.6030	150242.6030	0.0000	0.0000	0	2705.4488	0.0180	-113079.7388	0.0000	-0.0000	0	0.0000
243	@LYNAS1	-26808.2038	-0.0026	0.0035	-0.0000	0.0050	0.3672	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2138	-2138	12.5389	17.7732	4193430.0000	52.7389	LYC.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	142663141	0.0050	1788841231.4674	GS	apac	availability	0.0000	0.6348	0.7317	-0.2683	-0.0008	11610.8158	1.0000	AU	1	54721413.6625	-26808.2038	26808.2038	0.0000	0.0000	0	22.0936	0.0008	-17016.7244	0.0000	-0.0000	0	0.0000
244	@SANGE1	-157745.8536	-0.0150	0.0030	-0.0000	0.0050	2.1609	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-7700	-7700	20.4865	3246.1954	143900.0000	2.9628	8130.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7523151	0.0050	154122841.0237	GS	apac	availability	0.0000	0.3204	0.5049	-0.4951	-0.0291	1212.7993	0.6783	JP	100	54721413.6625	-157745.8536	157745.8536	0.0000	0.0000	0	4595.1290	0.0291	-50548.9130	0.0000	-0.0000	0	0.0000
245	@SINOP13	-77704.0969	-0.0074	0.0047	-0.0000	0.0050	1.0644	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-79000	-79000	0.9836	31.3517	20546993.0000	20.2433	2890.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	577117167	0.0050	567650231.3499	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.0466	14254.5926	1.0000	TW	1000	54721413.6625	-77704.0969	77704.0969	0.0000	0.0000	0	-3623.0641	0.0466	-37352.8106	0.0000	0.0000	0	0.0000
246	@AIHOL1	-38386.4523	-0.0037	0.0030	-0.0000	0.0050	0.5258	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-2100	-2100	18.2793	2870.5372	144500.0000	2.6308	3076.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6410709	0.0050	117183035.7911	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0565	982.7094	0.5297	JP	100	54721413.6625	-38386.4523	38386.4523	0.0000	0.0000	0	-2167.0046	0.0565	-22267.2145	0.0000	0.0000	0	0.0000
247	@BEIJI30	-36337.1295	-0.0035	0.0037	-0.0000	0.0050	0.4978	-0.0035	-0.0035	0.0000	1.0000	0.6460	0	-140000	-140000	0.2596	2.0591	49483000.0000	13.0275	0694.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	259918516	0.0050	67462091.3046	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	-0.0726	487.7909	0.8156	XH	2000	54721413.6625	-36337.1295	36337.1295	0.0000	0.0000	0	2638.0366	0.0726	-42558.5020	0.0000	-0.0000	0	0.0000
248	@CONSU54	-2272.0304	-0.0002	0.0037	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.2720	17.6022	6271926.0000	14.1154	1681.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	89112992	0.0050	202467426.0239	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.1839	1911.7389	0.8251	XH	2000	54721413.6625	-2272.0304	2272.0304	0.0000	0.0000	0	-417.8523	0.1839	-2137.7494	0.0000	0.0000	0	0.0000
249	@MIURA2	-56302.2865	-0.0054	0.0030	-0.0000	0.0050	0.7713	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2900	-2900	19.4146	3071.4041	348200.0000	6.7831	6005.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	19233331	0.0050	373407073.1678	GS	apac	availability	0.0000	0.7671	0.8724	-0.1276	-0.0255	2432.4745	1.0000	JP	100	54721413.6625	-56302.2865	56302.2865	0.0000	0.0000	0	1435.1275	0.0255	-43190.2929	0.0000	-0.0000	0	0.0000
250	@SUMIT21	193633.3365	0.0184	0.0030	1.5915	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0	5700	5700	33.9708	5333.9532	13398200.0000	453.2735	8316.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	716468394	0.0050	24338976426.3724	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.1425	130023.0237	1.0000	JP	100	54721413.6625	193633.3365	193633.3365	0.0000	0.0000	0	27586.7909	0.1425	220387.5003	0.0000	0.0000	0	0.0000
251	@SUMIT28	34275.2038	0.0033	0.0030	0.2817	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1000	1000	34.2752	5380.4375	329600.0000	11.2478	4203.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	17337744	0.0050	594254708.2485	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.1239	2892.2157	1.0000	JP	100	54721413.6625	34275.2038	34275.2038	0.0000	0.0000	0	4245.8649	0.1239	35300.7916	0.0000	0.0000	0	0.0000
252	@VALOR23	150699.2674	0.0144	0.0030	1.2386	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	6600	6600	22.8332	3608.2627	151100.0000	3.4580	9956.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8030955	0.0050	183372581.1055	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0727	1109.4377	0.3569	JP	100	54721413.6625	150699.2674	150699.2674	0.0000	0.0000	0	10953.1092	0.0727	21358.9059	0.0000	0.0000	0	0.0000
253	@ASSET9	-76294.0412	-0.0073	0.0030	-0.0000	0.0050	1.0451	-0.0073	-0.0078	-0.0006	1.0000	0.6967	-1900	-24700	-26600	3.0888	482.3374	2713000.0000	8.2998	2337.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23433997	0.0050	72383576.1837	GS	apac	availability	1900.0000	0.6007	0.6976	-0.3024	-0.0811	1284.4025	0.6329	JP	100	54721413.6625	-82162.8136	82162.8136	-5868.7724	5868.7724	-1	6659.5884	0.0811	-49355.6711	-3525.4051	475.6849	-1900	-5868.7724
254	@HEIWA4	-159193.2261	-0.0152	0.0030	-0.0000	0.0050	2.1807	-0.0152	-0.0150	0.0001	1.0000	0.6472	100	-12600	-12500	12.6344	1987.7571	249100.0000	3.1405	6412.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5251999	0.0050	66355767.0250	GS	apac	availability	0.0000	0.3422	0.4766	-0.5234	-0.1480	731.3950	0.9171	JP	100	54721413.6625	-157929.7878	157929.7878	1263.4383	1263.4383	1	23370.5254	0.1480	-54040.6188	432.3250	-186.9642	0	0.0000
255	@HYSAN3	75985.7707	0.0072	0.0037	0.7807	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	30000	30000	2.5329	19.9249	6422836.0000	16.3625	0014.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	102830899	0.0050	260456170.3250	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.1884	1508.7348	0.9345	HK	1000	54721413.6625	75985.7707	75985.7707	0.0000	0.0000	0	14318.1899	0.1884	50193.1825	0.0000	0.0000	0	0.0000
256	@NIPPO87	151961.4372	0.0145	0.0030	1.2490	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	13000	13000	11.6893	1842.1717	400100.0000	4.6748	4272.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	20664570	0.0050	241555212.0636	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.1029	1870.2946	0.9953	JP	100	54721413.6625	151961.4372	151961.4372	0.0000	0.0000	0	15637.9275	0.1029	64723.9508	0.0000	0.0000	0	0.0000
257	@TAIYO13	110368.1857	0.0105	0.0030	0.9071	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	3400	3400	32.4612	5127.6758	258600.0000	8.4103	4626.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11836255	0.0050	384219408.8098	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.2301	2844.5683	1.0000	JP	100	54721413.6625	110368.1857	110368.1857	0.0000	0.0000	0	25392.3938	0.2301	44601.5895	0.0000	0.0000	0	0.0000
258	@WORLD225	-66516.9822	-0.0063	0.0030	-0.0000	0.0050	0.9112	-0.0063	-0.0063	0.0000	1.0000	0.5465	0	-6600	-6600	10.0783	1592.3506	245600.0000	2.4805	3612.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5626915	0.0050	56709909.8405	GS	apac	availability	0.0000	0.2665	0.4232	-0.5768	-0.0439	742.9470	0.6871	JP	100	54721413.6625	-66516.9822	66516.9822	0.0000	0.0000	0	2918.3925	0.0439	-17729.7828	0.0000	-0.0000	0	0.0000
259	@YAMAB1	-16027.6536	-0.0015	0.0030	-0.0000	0.0050	0.2196	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.8966	3614.7378	89600.0000	2.0542	6250.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6645309	0.0050	152155300.7326	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0504	1009.9351	0.3714	JP	100	54721413.6625	-16027.6536	16027.6536	0.0000	0.0000	0	-808.0785	0.0504	-19882.5200	0.0000	0.0000	0	0.0000
260	@AVICH1	33492.2996	0.0032	0.0037	0.3441	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5757	0	65000	65000	0.5153	4.0362	25258000.0000	13.0346	2357.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	117306615	0.0150	60444127.6033	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1516	1408.0634	1.0000	XH	2000	54721413.6625	33492.2996	33492.2996	0.0000	0.0000	0	5078.4562	0.1516	58704.1904	0.0000	0.0000	0	0.0000
261	@CHANG56	10116.0946	0.0010	0.0037	0.1039	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1788	0	8000	8000	1.2645	9.8855	18042852.0000	22.8050	1157.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	14846267	0.1250	18773280.1948	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.1717	1727.5845	1.0000	XH	2000	54721413.6625	10116.0946	10116.0946	0.0000	0.0000	0	1736.8426	0.1717	14700.2519	0.0000	0.0000	0	0.0000
262	@CHINA276	-278683.4747	-0.0265	0.0037	-0.0000	0.0050	3.8176	-0.0265	-0.0265	0.0000	1.0000	1.0000	0	-116000	-116000	2.4024	18.7831	16299149.0000	39.1434	0836.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	144481080	0.0050	347107667.2979	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0738	4726.2842	1.0000	HK	2000	54721413.6625	-278683.4747	278683.4747	0.0000	0.0000	0	20570.5947	0.0738	-165374.1197	0.0000	-0.0000	0	0.0000
263	@CHINA382	2332.1228	0.0002	0.0037	0.0240	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	6000	6000	0.3887	3.0369	7447000.0000	2.8916	3339.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2507	1663.6198	0.5967	XH	2000	54721413.6625	2332.1228	2332.1228	0.0000	0.0000	0	584.7224	0.2507	2166.8718	0.0000	0.0000	0	0.0000
264	@MANWA3	-58873.3182	-0.0056	0.0037	-0.0000	0.0050	0.8065	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-101200	-101200	0.5818	4.5539	4100000.0000	2.3872	1999.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	210205612	0.0050	122287568.1131	GS	apac	availability	0.0000	1.8231	1.5989	0.5989	-0.0464	834.7508	0.8961	HK	400	54721413.6625	-58873.3182	58873.3182	0.0000	0.0000	0	2734.2737	0.0464	-107331.7030	0.0000	-0.0000	0	0.0000
265	@MATSU30	6333.6822	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	400	400	15.8342	2477.8130	8852801.0000	139.1278	6752.T	TYO	JPN	JP	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0629	38865.4736	1.0000	JP	100	54721413.6625	6333.6822	6333.6822	0.0000	0.0000	0	398.5637	0.0629	6715.4734	0.0000	0.0000	0	0.0000
266	@QTECH5	6474.7091	0.0006	0.0037	0.0665	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5775	0	6000	6000	1.0791	8.3098	5806602.0000	6.1693	1478.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	56187565	0.0050	60633023.3048	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1469	1283.6450	1.0000	XH	2000	54721413.6625	6474.7091	6474.7091	0.0000	0.0000	0	951.2685	0.1469	16373.5885	0.0000	0.0000	0	0.0000
267	@SIMPL48	5346.7796	0.0005	0.0030	0.0439	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.3468	840.5703	857800.0000	4.5732	4373.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	26714873	0.0050	142838537.0184	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	-0.0156	1188.5787	0.9489	JP	100	54721413.6625	5346.7796	5346.7796	0.0000	0.0000	0	-83.2665	0.0156	2310.0809	0.0000	-0.0000	0	0.0000
268	@SJMHO1	-46233.3184	-0.0044	0.0037	-0.0000	0.0125	1.5833	-0.0044	-0.0044	0.0000	1.0000	0.1722	0	-160000	-160000	0.2890	2.2451	12237750.0000	3.5129	0880.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	60953109	0.0150	17612903.0815	GS	apac	availability	0.0000	1.3295	1.2099	0.2099	-0.1095	923.4561	0.9914	HK	1000	54721413.6625	-46233.3184	46233.3184	0.0000	0.0000	0	5063.3812	0.1095	-61465.9966	0.0000	-0.0000	0	0.0000
269	@WEBJE2	5094.1827	0.0005	0.0035	0.0488	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7720	-1647	2526	879	2.0167	2.8534	2265817.0000	4.5750	WEB.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	40190776	0.0050	81052713.8800	GS	apac	availability	0.0000	0.5956	0.6213	-0.3787	0.0914	728.7155	0.9978	AU	1	54721413.6625	1772.6788	1772.6788	-3321.5039	3321.5039	-1	161.9871	0.0914	1055.7325	-1978.1472	-303.5185	0	0.0000
270	@COCHL2	-31642.6477	-0.0030	0.0035	-0.0000	0.0050	0.4335	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-245	-245	129.1537	182.9517	228118.0000	29.5320	COH.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	10446096	0.0050	1349151575.6583	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	-0.0410	8446.4793	1.0000	AU	1	54721413.6625	-31642.6477	31642.6477	0.0000	0.0000	0	1298.8770	0.0410	-11742.8487	0.0000	-0.0000	0	0.0000
271	@ILUKA1	-27205.0385	-0.0026	0.0035	-0.0000	0.0050	0.3727	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-6313	-6313	4.3094	6.1199	2260723.0000	9.7902	ILU.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	62320570	0.0050	268562253.2828	GS	apac	availability	0.0000	1.4567	1.3161	0.3161	-0.0324	1858.0007	1.0000	AU	1	54721413.6625	-27205.0385	27205.0385	0.0000	0.0000	0	881.4652	0.0324	-39630.3525	0.0000	-0.0000	0	0.0000
272	@KAROO1	49688.0042	0.0047	0.0035	0.4765	0.0000	-0.0000	0.0047	0.0038	-0.0009	1.0000	1.0000	-62094	37651	-24443	1.3197	1.8438	10531071.0000	13.7399	KAR.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	83692591	0.0050	110449066.8673	GS	apac	availability	0.0000	0.9195	0.8424	-0.1576	0.0096	948.0586	0.9856	AU	1	54721413.6625	-32257.4138	32257.4138	-81945.4181	81945.4181	-1	-310.3148	0.0096	-29661.6817	-75351.3261	-788.3111	-24443	-32257.4138
273	@NIPPO92	40262.5821	0.0038	0.0030	0.3309	0.0000	-0.0000	0.0038	0.0026	-0.0013	1.0000	1.0000	-400	1200	800	33.5522	5235.1446	375700.0000	12.4748	4516.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11917392	0.0050	399854144.4201	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.0460	2357.0884	1.0000	JP	100	54721413.6625	26841.7214	26841.7214	-13420.8607	13420.8607	-1	1234.8102	0.0460	13994.4349	-6997.2174	-617.4051	0	0.0000
274	@SHNIN3	-21863.6515	-0.0021	0.0037	-0.0000	0.0050	0.2995	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-19000	-19000	1.1507	9.0490	5139121.0000	5.9459	0152.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	147258899	0.0050	169453539.5104	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0731	1602.8695	0.9283	HK	500	54721413.6625	-21863.6515	21863.6515	0.0000	0.0000	0	1597.6357	0.0731	-13937.6381	0.0000	-0.0000	0	0.0000
275	@WUXIB5	28092.8713	0.0027	0.0037	0.2886	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	6000	6000	4.6821	36.4303	30265219.0000	140.9721	2269.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1471	17822.7634	1.0000	XH	2000	54721413.6625	28092.8713	28092.8713	0.0000	0.0000	0	4133.3308	0.1471	82065.1834	0.0000	0.0000	0	0.0000
276	@ABCMA1	-34024.3554	-0.0032	0.0030	-0.0000	0.0050	0.4661	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2100	-2100	16.2021	2558.9991	640100.0000	10.3892	2670.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	11862271	0.0050	192193392.7600	GS	apac	availability	0.0000	0.1439	0.3329	-0.6671	0.0098	2005.9697	1.0000	JP	100	54721413.6625	-34024.3554	34024.3554	0.0000	0.0000	0	-332.2591	0.0098	-4895.7897	0.0000	0.0000	0	0.0000
277	@IPHLT1	-6514.1512	-0.0006	0.0035	-0.0000	0.0050	0.0892	-0.0006	0.0000	0.0006	1.0000	0.4523	1200	-2748	-1548	2.3705	3.3359	1034554.0000	2.4421	IPH.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	20005977	0.0050	47424293.7890	GS	apac	availability	0.0000	0.4030	0.5431	-0.4569	0.0022	582.6510	0.8235	AU	1	54721413.6625	-3669.5437	3669.5437	2844.6075	2844.6075	1	-7.9450	0.0022	-1478.9140	1146.4449	6.1589	0	0.0000
278	@LINTE2	93330.7963	0.0089	0.0030	0.7671	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0	3000	3000	31.1103	4916.5391	456100.0000	14.2228	7966.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	7627914	0.0050	237306429.2646	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1576	1646.2551	0.9837	JP	100	54721413.6625	93330.7963	93330.7963	0.0000	0.0000	0	14704.3124	0.1576	86413.5618	0.0000	0.0000	0	0.0000
279	@NORIT9	24735.9909	0.0024	0.0030	0.2033	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	600	600	41.2267	6489.9688	65300.0000	2.6879	5331.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3221052	0.0050	132793188.0887	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.1131	1158.6131	0.4449	JP	100	54721413.6625	24735.9909	24735.9909	0.0000	0.0000	0	2796.6094	0.1131	18422.8072	0.0000	0.0000	0	0.0000
280	@CHINA2245	27861.4521	0.0027	0.0037	0.2862	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2935	0	77000	77000	0.3618	2.8263	5508371.0000	1.9905	0839.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	85153572	0.0075	30811716.4163	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.0986	1013.2569	0.9687	HK	1000	54721413.6625	27861.4521	27861.4521	0.0000	0.0000	0	2747.1163	0.0986	44869.6973	0.0000	0.0000	0	0.0000
281	@CHINA280	120288.4161	0.0115	0.0037	1.2358	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	32000	32000	3.7590	29.2917	57392305.0000	214.9438	2628.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	966834246	0.0050	3634342502.1298	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2362	27971.4641	1.0000	XH	2000	54721413.6625	120288.4161	120288.4161	0.0000	0.0000	0	28410.3784	0.2362	219541.6910	0.0000	0.0000	0	0.0000
282	@FLIGH3	31205.2134	0.0030	0.0035	0.2992	0.0000	-0.0000	0.0030	0.0017	-0.0013	1.0000	0.4741	-1566	3678	2112	8.4843	12.0302	1097841.0000	9.3456	FLT.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	5867351	0.0500	49780299.0220	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	0.0581	1604.7026	1.0000	AU	1	54721413.6625	17918.8175	17918.8175	-13286.3959	13286.3959	-1	1040.7538	0.0581	7392.5518	-5481.4091	-771.6953	0	0.0000
283	@KAGOM1	-5341.0713	-0.0005	0.0030	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.8036	2816.4563	269100.0000	4.8071	2811.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7793946	0.0050	138760069.9077	GS	apac	availability	0.0000	0.4271	0.5185	-0.4815	-0.0364	1622.4900	0.9995	JP	100	54721413.6625	-5341.0713	5341.0713	0.0000	0.0000	0	194.6196	0.0364	-2280.9451	0.0000	-0.0000	0	0.0000
284	@MAXXB2	66994.8329	0.0064	0.0037	0.6883	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.4762	0	71000	71000	0.9436	7.3678	6271000.0000	5.9075	0512.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	52989305	0.0200	50000135.7206	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.1678	1306.2412	1.0000	HK	500	54721413.6625	66994.8329	66994.8329	0.0000	0.0000	0	11241.0107	0.1678	73788.3271	0.0000	0.0000	0	0.0000
285	@CHABA3	2864.0107	0.0003	0.0037	0.0294	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0020	0	4000	4000	0.7160	5.5775	1000800.0000	0.7137	2555.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	291756	0.4600	208898.0761	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.0965	412.6163	0.4562	XH	2000	54721413.6625	2864.0107	2864.0107	0.0000	0.0000	0	276.5164	0.0965	5390.3705	0.0000	0.0000	0	0.0000
286	@CHUGO3	-15727.1423	-0.0015	0.0030	-0.0000	0.0050	0.2154	-0.0015	0.0000	0.0015	1.0000	1.0000	2600	-2600	0	6.0489	952.3728	1785300.0000	10.7841	9504.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	35458692	0.0050	214486113.8620	GS	apac	availability	0.0000	0.4602	0.5287	-0.4713	0.0127	2131.0929	1.0000	JP	100	54721413.6625	0.0000	0.0000	15727.1423	15727.1423	1	0.0000	0.0127	0.0000	7238.3493	199.0846	0	0.0000
287	@DENTS4	25155.8685	0.0024	0.0030	0.2068	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1400	1400	17.9685	2829.5792	1455700.0000	26.1251	4324.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	24860858	0.0050	446711766.8094	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0248	4155.1385	1.0000	JP	100	54721413.6625	25155.8685	25155.8685	0.0000	0.0000	0	623.7351	0.0248	16106.7503	0.0000	0.0000	0	0.0000
288	@FORMO13	20858.2067	0.0020	0.0047	0.2714	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8373	0	15000	15000	1.3905	43.6980	36177098.0000	49.6784	1326.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	63218802	0.0050	87908722.6805	GS	apac	availability	0.0000	1.1954	1.1651	0.1651	0.1171	6112.6894	1.0000	TW	1000	54721413.6625	20858.2067	20858.2067	0.0000	0.0000	0	2441.5631	0.1171	24934.4893	0.0000	0.0000	0	0.0000
289	@KEIYO1	-81115.0224	-0.0077	0.0030	-0.0000	0.0050	1.1112	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-6300	-6300	12.8754	2017.4095	264700.0000	3.3870	8544.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	15971972	0.0050	205645534.2657	GS	apac	availability	0.0000	1.0646	0.9521	-0.0479	-0.0012	1627.8093	0.7346	JP	100	54721413.6625	-81115.0224	81115.0224	0.0000	0.0000	0	95.5816	0.0012	-86354.1526	0.0000	-0.0000	0	0.0000
290	@OGAKI1	113303.5233	0.0108	0.0030	0.9313	0.0000	-0.0000	0.0108	0.0089	-0.0019	1.0000	1.0000	-500	2800	2300	40.4655	6341.8360	263700.0000	10.6069	8361.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	4179514	0.0050	169126307.8045	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0035	1692.7505	0.8931	JP	100	54721413.6625	93070.7513	93070.7513	-20232.7720	20232.7720	-1	325.7698	0.0035	108641.0676	-23617.6234	-70.8195	0	0.0000
291	@PSBCA1	-20170.8184	-0.0019	0.0037	-0.0000	0.0050	0.2763	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6303	4.9286	32467700.0000	20.4598	1658.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	921522303	0.0050	580870594.0330	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.0379	6758.6940	1.0000	XH	2000	54721413.6625	-20170.8184	20170.8184	0.0000	0.0000	0	-764.9172	0.0379	-12894.7230	0.0000	0.0000	0	0.0000
292	@RELIA192	-20653.8210	-0.0020	0.0035	-0.0000	0.0050	0.2829	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-9633	-9633	2.1441	3.0181	4342410.0000	9.2739	RWC.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	146074445	0.0050	313193754.4987	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	0.0088	1643.2855	0.9999	AU	1	54721413.6625	-20653.8210	20653.8210	0.0000	0.0000	0	-181.2584	0.0088	-15199.1567	0.0000	0.0000	0	0.0000
293	@SHIHL2	19420.5224	0.0018	0.0047	0.2527	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2066	0	3000	3000	6.4735	207.7952	2488818.0000	16.2518	1503.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	3351396	0.0550	21695287.0383	GS	apac	availability	0.0000	1.1236	1.1403	0.1403	0.1048	2090.9606	1.0000	TW	1000	54721413.6625	19420.5224	19420.5224	0.0000	0.0000	0	2035.4286	0.1048	21820.8235	0.0000	0.0000	0	0.0000
294	@SUMCO2	-49913.4240	-0.0048	0.0030	-0.0000	0.0050	0.6837	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-4800	-4800	10.3986	1630.1299	6595899.0000	68.1963	3436.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	71410934	0.0050	742575881.0960	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	-0.0100	3641.3417	1.0000	JP	100	54721413.6625	-49913.4240	49913.4240	0.0000	0.0000	0	501.4109	0.0100	-102011.1347	0.0000	-0.0000	0	0.0000
295	@VIATE3	1401.5460	0.0001	0.0047	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0105	0	1000	1000	1.4015	44.3309	1417202.0000	1.9743	2388.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	786844	0.1075	1102798.0702	GS	apac	availability	0.0000	1.1679	1.1989	0.1989	0.1132	490.6465	0.9987	TW	1000	54721413.6625	1401.5460	1401.5460	0.0000	0.0000	0	158.7140	0.1132	1636.9270	0.0000	0.0000	0	0.0000
296	@AUSTA6	3516.6631	0.0003	0.0035	0.0337	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	965	965	3.6442	5.0790	1544605.0000	5.5513	ASB.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	45234810	0.0050	164845168.4061	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	-0.0355	1384.2359	0.9994	AU	1	54721413.6625	3516.6631	3516.6631	0.0000	0.0000	0	-124.6667	0.0355	1564.7342	0.0000	-0.0000	0	0.0000
297	@CHINA2406	23934.9465	0.0023	0.0037	0.2459	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5345	0	32000	32000	0.7480	5.9025	3272928.0000	2.4700	0667.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	75026186	0.0050	56117117.0234	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.1140	1658.6413	0.9999	XH	2000	54721413.6625	23934.9465	23934.9465	0.0000	0.0000	0	2729.0180	0.1140	33111.0071	0.0000	0.0000	0	0.0000
298	@JAPAN191	-37084.9586	-0.0035	0.0030	-0.0000	0.0050	0.5080	-0.0035	-0.0041	-0.0006	1.0000	1.0000	-100	-600	-700	61.8083	9644.2149	1222500.0000	74.7791	5631.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	12971773	0.0050	801762774.7756	GS	apac	availability	100.0000	1.6857	1.5119	0.5119	-0.0297	4599.5182	1.0000	JP	100	54721413.6625	-43265.7851	43265.7851	-6180.8264	6180.8264	-1	1287.0437	0.0297	-72932.9381	-10418.9912	183.8634	-100	-6180.8264
299	@LIANL1	-8198.8693	-0.0008	0.0037	-0.0000	0.0250	0.5616	-0.0008	0.0000	0.0008	1.0000	0.0107	0	-9500	-9500	0.8630	6.6998	996900.0000	0.8540	2598.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	1200712	0.0250	1036261.1345	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0832	282.8753	0.6234	XH	2000	54721413.6625	-8198.8693	8198.8693	0.0000	0.0000	0	681.9586	0.0832	-8635.0237	0.0000	-0.0000	0	0.0000
300	@NISHI2	-121986.4903	-0.0116	0.0030	-0.0000	0.0050	1.6710	-0.0116	-0.0116	0.0000	1.0000	0.6769	0	-9000	-9000	13.5541	2131.9747	122700.0000	1.6592	7545.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5153528	0.0050	69851199.2896	GS	apac	availability	0.0000	-0.0481	0.2038	-0.7962	-0.0542	811.1616	0.5574	JP	100	54721413.6625	-121986.4903	121986.4903	0.0000	0.0000	0	6617.6202	0.0542	5864.8791	-0.0000	-0.0000	0	0.0000
301	@SOCIO2	-20709.7327	-0.0020	0.0030	-0.0000	0.0050	0.2837	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1800	-1800	11.5054	1804.5811	4403399.0000	50.3998	6526.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	24947640	0.0050	287032752.7352	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0303	2070.4700	1.0000	JP	100	54721413.6625	-20709.7327	20709.7327	0.0000	0.0000	0	-627.2664	0.0303	-32284.5226	0.0000	0.0000	0	0.0000
302	@TECHN58	73124.1311	0.0070	0.0035	0.7012	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	-3720	3766	46	19.4169	27.4531	2479102.0000	48.1596	TNE.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	53313245	0.0050	1035179159.8274	GS	apac	availability	0.0000	0.5868	0.6988	-0.3012	-0.0207	5975.1003	1.0000	AU	1	54721413.6625	893.1784	893.1784	-72230.9526	72230.9526	-1	-18.4735	0.0207	524.1457	-42387.4365	1493.9447	0	0.0000
303	@CATHA19	6702.9091	0.0006	0.0047	0.0872	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3000	3000	2.2343	71.0387	18288700.0000	40.8273	2882.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	337471737	0.0050	754014128.1159	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.2009	21959.5579	1.0000	TW	1000	54721413.6625	6702.9091	6702.9091	0.0000	0.0000	0	1346.4802	0.2009	4987.5150	0.0000	0.0000	0	0.0000
304	@LONGF3	-16396.4599	-0.0016	0.0037	-0.0000	0.0225	1.0107	-0.0016	-0.0016	0.0000	1.0000	0.6043	0	-14000	-14000	1.1712	9.1081	16393567.0000	19.0910	0960.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	54029641	0.0200	63278202.9415	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.0458	3051.3853	1.0000	XH	2000	54721413.6625	-16396.4599	16396.4599	0.0000	0.0000	0	-750.9807	0.0458	-35161.1954	0.0000	0.0000	0	0.0000
305	@NISHI12	-89839.2161	-0.0086	0.0030	-0.0000	0.0050	1.2307	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-3500	-3500	25.6683	4019.0174	447600.0000	11.4097	7189.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	20723651	0.0050	531941874.2080	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	0.0225	3757.6165	1.0000	JP	100	54721413.6625	-89839.2161	89839.2161	0.0000	0.0000	0	-2018.0749	0.0225	-109124.5291	0.0000	0.0000	0	0.0000
306	@SHIGA1	-21742.3017	-0.0021	0.0030	-0.0000	0.0050	0.2978	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-400	-400	54.3558	8495.6446	203000.0000	10.9385	8366.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5070560	0.0050	275614113.4684	GS	apac	availability	0.0000	1.0061	0.9055	-0.0945	-0.0203	2613.9726	1.0000	JP	100	54721413.6625	-21742.3017	21742.3017	0.0000	0.0000	0	442.1970	0.0203	-21874.2406	0.0000	-0.0000	0	0.0000
307	@TADAN1	-7643.4212	-0.0007	0.0030	-0.0000	0.0050	0.1047	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	8.4927	1334.6126	460300.0000	3.8964	6395.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	17461700	0.0050	148296808.4229	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0356	1099.8064	0.7028	JP	100	54721413.6625	-7643.4212	7643.4212	0.0000	0.0000	0	-271.8611	0.0356	-8492.3225	0.0000	0.0000	0	0.0000
308	@WESTC16	-33342.7094	-0.0032	0.0037	-0.0000	0.0275	2.5121	-0.0032	-0.0032	0.0000	1.0000	0.1640	0	-118000	-118000	0.2826	2.1880	54343000.0000	15.2026	2233.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	59740472	0.0275	16880586.3987	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	-0.0138	1095.9009	1.0000	XH	2000	54721413.6625	-33342.7094	33342.7094	0.0000	0.0000	0	461.2652	0.0138	-41124.3436	0.0000	-0.0000	0	0.0000
309	@CYCLE4	-20975.9902	-0.0020	0.0040	-0.0000	0.0225	1.2930	-0.0020	-0.0020	0.0000	1.0000	0.7787	0	-800	-800	26.2200	33.2749	137100.0000	3.5792	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	3110138	0.0225	81547780.2409	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.1119	1554.4636	0.8410	SG	100	54721413.6625	-20975.9902	20975.9902	0.0000	0.0000	0	-2347.4802	0.1119	-11895.6834	0.0000	0.0000	0	0.0000
310	@SANIN1	-10217.8670	-0.0010	0.0030	-0.0000	0.0050	0.1400	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1000	-1000	10.2179	1586.4554	1169500.0000	11.7677	8381.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	17108271	0.0050	174810037.6177	GS	apac	availability	0.0000	1.0534	0.9432	-0.0568	0.0222	1603.9749	0.9116	JP	100	54721413.6625	-10217.8670	10217.8670	0.0000	0.0000	0	-226.5223	0.0222	-10763.3760	0.0000	0.0000	0	0.0000
311	@CHINA352	23321.2319	0.0022	0.0037	0.2396	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	4000	4000	5.8303	45.5910	22218879.0000	129.5173	1088.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	301874745	0.0050	1760022730.6697	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.1532	19691.7616	1.0000	XH	2000	54721413.6625	23321.2319	23321.2319	0.0000	0.0000	0	3572.5967	0.1532	15979.8789	0.0000	0.0000	0	0.0000
312	@HYAKU1	-124669.3940	-0.0119	0.0030	-0.0000	0.0050	1.7078	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-12600	-12600	9.8944	1541.6854	855400.0000	8.3643	8368.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	28853554	0.0050	285488499.2865	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	-0.0270	2514.3541	0.9730	JP	100	54721413.6625	-124669.3940	124669.3940	0.0000	0.0000	0	3367.1547	0.0270	-139350.6795	0.0000	-0.0000	0	0.0000
313	@FUTUR69	-52124.9863	-0.0050	0.0037	-0.0000	0.0050	0.7140	-0.0050	-0.0050	0.0000	1.0000	0.7119	0	-182000	-182000	0.2864	2.2349	12532000.0000	3.5810	1030.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	259134549	0.0050	74216400.0724	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1079	769.7269	1.0000	XH	2000	54721413.6625	-52124.9863	52124.9863	0.0000	0.0000	0	-5625.3182	0.1079	-103537.6059	0.0000	0.0000	0	0.0000
314	@HAITI1	-5896.7925	-0.0006	0.0037	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	2.9484	23.1120	1620000.0000	4.7872	1882.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	108000722	0.0050	318428924.7107	GS	apac	availability	0.0000	1.2518	1.2674	0.2674	0.1900	1882.2573	0.9997	XH	2000	54721413.6625	-5896.7925	5896.7925	0.0000	0.0000	0	-1120.2625	0.1900	-7381.5203	0.0000	0.0000	0	0.0000
315	@ASCEN98	6469.4130	0.0006	0.0030	0.0532	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0472	0	800	800	8.0868	1260.0184	147200.0000	1.1764	3565.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	612664	0.0150	4954470.5547	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.1349	90.7869	0.4491	JP	100	54721413.6625	6469.4130	6469.4130	0.0000	0.0000	0	872.7813	0.1349	4956.2456	0.0000	0.0000	0	0.0000
316	@CHANN18	1835.2078	0.0002	0.0047	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0647	0	1000	1000	1.8352	58.4593	932000.0000	1.7122	3078.TWO	TPO	TWN	TW	True	1	2026-03-11	2026-03-11	3700284	0.0875	6790789.8895	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.1371	375.5788	1.0000	TW	1000	54721413.6625	1835.2078	1835.2078	0.0000	0.0000	0	251.6260	0.1371	1444.2209	0.0000	0.0000	0	0.0000
317	@MAXCO2	21913.5509	0.0021	0.0030	0.1801	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	43.8271	6925.0704	157400.0000	6.9134	6454.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	2773142	0.0050	121538776.6467	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.0762	1733.6604	0.6599	JP	100	54721413.6625	21913.5509	21913.5509	0.0000	0.0000	0	1669.6109	0.0762	13431.8088	0.0000	0.0000	0	0.0000
318	@MUSAS1	-24330.0669	-0.0023	0.0030	-0.0000	0.0050	0.3333	-0.0023	-0.0023	0.0000	1.0000	0.7688	0	-1400	-1400	17.3786	2716.4971	933900.0000	16.0907	7220.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4630431	0.0050	80470497.1934	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	-0.0412	854.7916	1.0000	JP	100	54721413.6625	-24330.0669	24330.0669	0.0000	0.0000	0	1001.2689	0.0412	-33767.9607	0.0000	-0.0000	0	0.0000
319	@TOKYO61	-45181.8730	-0.0043	0.0030	-0.0000	0.0050	0.6189	-0.0043	-0.0043	0.0000	1.0000	0.8980	0	-4400	-4400	10.2686	1615.6109	566500.0000	5.8050	5423.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9137236	0.0050	93826690.0327	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0600	734.6343	0.9430	JP	100	54721413.6625	-45181.8730	45181.8730	0.0000	0.0000	0	-2711.8791	0.0600	-14243.0473	0.0000	0.0000	0	0.0000
320	@ALUMI20	84322.0946	0.0080	0.0037	0.8663	0.0000	-0.0000	0.0080	0.0067	-0.0013	1.0000	1.0000	-8000	50000	42000	1.6864	13.2317	57024606.0000	96.4727	2600.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	459549149	0.0050	775002936.2897	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.1706	6252.1822	1.0000	XH	2000	54721413.6625	70830.5595	70830.5595	-13491.5351	13491.5351	-1	12081.9830	0.1706	135584.2258	-25825.5668	-2301.3301	0	0.0000
321	@HARBI9	45179.7762	0.0043	0.0037	0.4642	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	14000	14000	3.2271	25.2181	14954672.0000	48.2187	1133.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	134298363	0.0050	433397856.4096	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.2146	2180.1529	1.0000	XH	2000	54721413.6625	45179.7762	45179.7762	0.0000	0.0000	0	9695.8827	0.2146	75670.0366	0.0000	0.0000	0	0.0000
322	@JIANG2	31222.8264	0.0030	0.0037	0.3208	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-6000	6000	0	5.2038	40.8083	10208184.0000	53.2628	0358.HK	HKG	HKG	HK	True	0	2026-03-11	2026-03-11	191344903	0.0050	995721446.8083	GS	apac	availability	0.0000	1.8464	1.6668	0.6668	0.2909	5270.7347	1.0000	XH	2000	54721413.6625	0.0000	0.0000	-31222.8264	31222.8264	-1	0.0000	0.2909	0.0000	-57649.9392	-9081.9962	0	0.0000
323	@MALAG1	-10480.0423	-0.0010	0.0035	-0.0000	0.0050	0.1436	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-18	-1122	-1140	9.3405	13.1045	2531672.0000	23.4761	CMM.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	56201812	0.0050	524953091.1540	GS	apac	availability	18.0000	-0.0605	0.2493	-0.7507	0.0720	4265.9812	1.0000	AU	1	54721413.6625	-10648.1713	10648.1713	-168.1290	168.1290	-1	-766.9007	0.0720	644.3705	10.1743	-12.1090	-18	-168.1290
324	@SUMIT40	76681.5717	0.0073	0.0030	0.6303	0.0000	-0.0000	0.0073	0.0055	-0.0018	1.0000	1.0000	-300	1200	900	63.9013	10023.7700	4926399.0000	313.2026	5713.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	55402621	0.0050	3540300044.8736	GS	apac	availability	0.0000	2.0247	1.7365	0.7365	0.1441	18583.3964	1.0000	JP	100	54721413.6625	57511.1788	57511.1788	-19170.3929	19170.3929	-1	8289.4732	0.1441	116443.7165	-38814.5722	-2763.1577	0	0.0000
325	@TEIJI3	-61876.1298	-0.0059	0.0030	-0.0000	0.0050	0.8476	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-6200	-6200	9.9800	1570.8309	920900.0000	9.1750	3401.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	34983703	0.0050	349138088.1648	GS	apac	availability	0.0000	0.7126	0.8181	-0.1819	0.0473	1975.5821	1.0000	JP	100	54721413.6625	-61876.1298	61876.1298	0.0000	0.0000	0	-2924.2677	0.0473	-44093.2473	0.0000	0.0000	0	0.0000
326	@TOYOT14	12183.4269	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	40.6114	6346.0625	3431500.0000	138.1189	8015.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	147062000	0.0050	5972397082.4216	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1285	28901.2652	1.0000	JP	100	54721413.6625	12183.4269	12183.4269	0.0000	0.0000	0	1566.0582	0.1285	14009.7304	0.0000	0.0000	0	0.0000
327	@TVASA1	119845.8757	0.0114	0.0030	0.9850	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.7661	0	5700	5700	21.0256	3306.1133	256900.0000	5.3870	9409.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3825706	0.0050	80437734.3735	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	0.0434	1437.5885	0.9999	JP	100	54721413.6625	119845.8757	119845.8757	0.0000	0.0000	0	5205.8857	0.0434	69056.9511	0.0000	0.0000	0	0.0000
328	@YANGM3	20740.3637	0.0020	0.0047	0.2699	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3109	0	11000	11000	1.8855	59.8091	52356040.0000	98.4026	2609.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	17313073	0.0475	32643584.6740	GS	apac	availability	0.0000	0.8596	0.8592	-0.1408	0.1620	6584.3182	1.0000	TW	1000	54721413.6625	20740.3637	20740.3637	0.0000	0.0000	0	3359.3433	0.1620	17827.6284	0.0000	0.0000	0	0.0000
329	@INNOM1	-126177.5656	-0.0120	0.0037	-0.0000	0.0150	5.1854	-0.0120	-0.0120	0.0000	1.0000	0.2615	0	-266000	-266000	0.4744	3.6684	8580801.0000	4.0247	0340.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	55223240	0.0200	26195240.5570	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0602	1966.0362	0.9997	HK	2000	54721413.6625	-126177.5656	126177.5656	0.0000	0.0000	0	7595.3900	0.0602	-61482.6629	0.0000	-0.0000	0	0.0000
330	@NIBHO1	-38796.3866	-0.0037	0.0035	-0.0000	0.0050	0.5315	-0.0037	-0.0037	-0.0000	1.0000	1.0000	-31	-9277	-9308	4.1820	5.9159	798231.0000	3.3415	NHF.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	41143223	0.0050	172060837.1011	GS	apac	availability	31.0000	0.2759	0.4280	-0.5720	0.0031	2040.6201	0.9221	AU	1	54721413.6625	-38926.0285	38926.0285	-129.6419	129.6419	-1	-119.4209	0.0031	-10738.5785	-35.7645	-0.3977	-31	-129.6419
331	@PROMI6	-31518.7145	-0.0030	0.0035	-0.0000	0.0050	0.4318	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-3074	-3074	10.2533	14.4119	7792067.0000	79.4639	SUN.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	173871675	0.0050	1782762424.0341	GS	apac	availability	0.0000	0.1348	0.3202	-0.6798	0.0181	11104.0160	1.0000	AU	1	54721413.6625	-31518.7145	31518.7145	0.0000	0.0000	0	-571.7984	0.0181	-4248.1015	0.0000	0.0000	0	0.0000
332	@EPIST1	3535.2893	0.0003	0.0047	0.0460	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1460	0	3000	3000	1.1784	38.1720	6517820.0000	7.8184	3714.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	13011795	0.0250	15333486.4297	GS	apac	availability	0.0000	1.1230	1.1679	0.1679	0.0986	756.5616	0.5861	TW	1000	54721413.6625	3535.2893	3535.2893	0.0000	0.0000	0	348.4168	0.0986	3970.0125	0.0000	0.0000	0	0.0000
333	@MUSAS3	-46427.5521	-0.0044	0.0030	-0.0000	0.0050	0.6360	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-1200	-1200	38.6896	6090.5586	100200.0000	3.8707	8336.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4333594	0.0050	167665134.3037	GS	apac	availability	0.0000	1.0848	0.9663	-0.0337	-0.0122	1292.4446	0.6078	JP	100	54721413.6625	-46427.5521	46427.5521	0.0000	0.0000	0	567.9223	0.0122	-50366.8710	0.0000	-0.0000	0	0.0000
334	@SUZUK10	122041.6706	0.0116	0.0030	1.0031	0.0000	-0.0000	0.0116	0.0112	-0.0004	1.0000	1.0000	-100	3100	3000	39.3683	6227.6133	165100.0000	6.5213	9987.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11236169	0.0050	442348656.8547	GS	apac	availability	0.0000	0.4514	0.5759	-0.4241	0.0870	2841.0988	1.0000	JP	100	54721413.6625	118104.8425	118104.8425	-3936.8281	3936.8281	-1	10272.4235	0.0870	53311.0739	-1777.0358	-342.4141	0	0.0000
335	@TAIHE5	-22091.1426	-0.0021	0.0030	-0.0000	0.0050	0.3026	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-900	-900	24.5457	3877.6138	550300.0000	13.5341	5233.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	25991125	0.0050	637970721.1493	GS	apac	availability	0.0000	0.8829	0.8754	-0.1246	0.0254	2901.0967	1.0000	JP	100	54721413.6625	-22091.1426	22091.1426	0.0000	0.0000	0	-560.5967	0.0254	-19503.2143	0.0000	0.0000	0	0.0000
336	@TOHOB1	91119.7793	0.0087	0.0030	0.7489	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8936	100	21900	22000	4.1607	648.6702	1137200.0000	4.6787	8346.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	22549098	0.0050	93820494.6437	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.1227	1050.5819	0.6534	JP	100	54721413.6625	91535.8513	91535.8513	416.0721	416.0721	1	11230.3251	0.1227	85849.1333	390.2233	51.0469	0	0.0000
337	@TRANS119	6913.4546	0.0007	0.0047	0.0900	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3506	0	1000	1000	6.9135	220.4786	5543215.0000	38.4061	2451.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	5324115	0.0400	36808027.2247	GS	apac	availability	0.0000	1.0239	1.0987	0.0987	0.1201	1578.1473	1.0000	TW	1000	54721413.6625	6913.4546	6913.4546	0.0000	0.0000	0	830.2405	0.1201	7078.4861	0.0000	0.0000	0	0.0000
338	@FUSHO1	-22666.6014	-0.0022	0.0037	-0.0000	0.0100	0.6210	-0.0022	-0.0022	0.0000	1.0000	0.0424	0	-64000	-64000	0.3542	2.7702	6794000.0000	2.4064	1448.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	11943470	0.0075	4229966.7800	GS	apac	availability	0.0000	0.7342	0.7922	-0.2078	-0.0057	534.0502	0.8818	XH	2000	54721413.6625	-22666.6014	22666.6014	0.0000	0.0000	0	129.3882	0.0057	-16642.0969	0.0000	-0.0000	0	0.0000
339	@HIKAR2	27273.0156	0.0026	0.0030	0.2242	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	272.7302	43066.1290	97400.0000	26.6048	9435.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5161775	0.0050	1407771699.4894	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0491	5758.7049	1.0000	JP	100	54721413.6625	27273.0156	27273.0156	0.0000	0.0000	0	1337.8913	0.0491	16198.5166	0.0000	0.0000	0	0.0000
340	@MONEX7	-24142.3271	-0.0023	0.0030	-0.0000	0.0050	0.3307	-0.0023	-0.0023	0.0000	1.0000	0.9066	0	-5200	-5200	4.6428	728.0159	1561800.0000	7.2116	8698.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	20450428	0.0050	94946331.1198	GS	apac	availability	0.0000	0.9305	0.9775	-0.0225	0.0100	836.1112	1.0000	JP	100	54721413.6625	-24142.3271	24142.3271	0.0000	0.0000	0	-241.8596	0.0100	-22464.0791	0.0000	0.0000	0	0.0000
341	@SANJU1	-46579.7736	-0.0044	0.0030	-0.0000	0.0050	0.6381	-0.0044	-0.0044	0.0000	1.0000	0.8233	0	-1200	-1200	38.8165	6055.0391	111500.0000	4.2821	7322.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	2214974	0.0050	85977489.4872	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0220	1015.7335	0.3274	JP	100	54721413.6625	-46579.7736	46579.7736	0.0000	0.0000	0	1026.1612	0.0220	-49727.8717	0.0000	-0.0000	0	0.0000
342	@SUMIT48	-103107.8553	-0.0098	0.0030	-0.0000	0.0050	1.4124	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-4100	-4100	25.1483	3968.8890	118800.0000	2.9905	9303.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8624673	0.0050	216895496.4323	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	0.0055	1622.8239	0.5547	JP	100	54721413.6625	-103107.8553	103107.8553	0.0000	0.0000	0	-567.5034	0.0055	-35004.2930	0.0000	0.0000	0	0.0000
343	@TOKYO29	21805.7273	0.0021	0.0030	0.1792	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	600	600	36.3429	5743.1954	196700.0000	7.1651	9401.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	6396487	0.0050	232466752.3547	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	0.0117	5717.1532	1.0000	JP	100	54721413.6625	21805.7273	21805.7273	0.0000	0.0000	0	254.1811	0.0117	10457.0612	0.0000	0.0000	0	0.0000
344	@GANFE1	15700.9131	0.0015	0.0037	0.1613	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2000	2000	7.8505	61.4037	8490406.0000	66.6576	1772.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	44573674	0.0275	349923691.5292	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.1752	3792.5611	1.0000	XH	2000	54721413.6625	15700.9131	15700.9131	0.0000	0.0000	0	2750.3374	0.1752	36287.3944	0.0000	0.0000	0	0.0000
345	@STBAR2	-51223.7330	-0.0049	0.0035	-0.0000	0.0050	0.7017	-0.0049	-0.0049	0.0000	1.0000	0.3122	67739	-95880	-28141	0.5342	0.7456	6193973.0000	3.2679	SBM.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	60385484	0.0050	32260845.9635	GS	apac	availability	0.0000	1.0775	1.0475	0.0475	-0.1196	646.3315	0.4240	AU	1	54721413.6625	-15034.2832	15034.2832	36189.4498	36189.4498	1	1798.1247	0.1196	-16198.7716	38992.5231	-4328.3169	0	0.0000
346	@BEIJI9	-1324.6050	-0.0001	0.0037	-0.0000	0.0100	0.0363	-0.0001	0.0000	0.0001	1.0000	0.7870	4000	-4000	0	0.3312	2.5751	30494000.0000	10.0400	0991.HK	HKG	HKG	HK	True	0	2026-03-11	2026-03-11	249486351	0.0100	82617714.1539	GS	apac	availability	0.0000	0.9665	0.9418	-0.0582	0.0356	930.8281	1.0000	XH	2000	54721413.6625	0.0000	0.0000	1324.6050	1324.6050	1	0.0000	0.0356	0.0000	1280.2328	47.1212	0	0.0000
347	@CHINA1351	-9768.3210	-0.0009	0.0037	-0.0000	0.0050	0.1338	-0.0009	0.0000	0.0009	1.0000	0.4851	40000	-40000	0	0.2442	1.9200	16946000.0000	4.1600	1798.HK	HKG	HKG	HK	True	0	2026-03-11	2026-03-11	208135639	0.0050	50828393.2574	GS	apac	availability	0.0000	0.7799	0.8111	-0.1889	0.0308	610.7816	0.8627	XH	2000	54721413.6625	0.0000	0.0000	9768.3210	9768.3210	1	0.0000	0.0308	0.0000	7617.9356	300.7655	0	0.0000
348	@NINEE1	48831.8582	0.0047	0.0035	0.4683	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	75010	75010	0.6510	0.9239	5823477.0000	3.8073	NEC.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	245826835	0.0050	160034410.6303	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1824	794.9011	0.9578	AU	1	54721413.6625	48831.8582	48831.8582	0.0000	0.0000	0	8908.6703	0.1824	18101.8808	0.0000	0.0000	0	0.0000
349	@CATLI3	-19236.2657	-0.0018	0.0035	-0.0000	0.0050	0.2635	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-15991	-15991	1.2029	1.6865	6381539.0000	7.6155	BGL.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	313139759	0.0050	376689363.3670	GS	apac	availability	0.0000	0.2583	0.4788	-0.5212	0.0029	1781.2569	1.0000	AU	1	54721413.6625	-19236.2657	19236.2657	0.0000	0.0000	0	-56.1874	0.0029	-4969.0629	0.0000	0.0000	0	0.0000
350	@HUANE3	-29151.5354	-0.0028	0.0037	-0.0000	0.0050	0.3993	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-38000	-38000	0.7671	6.0553	37408000.0000	28.9619	0902.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	488723003	0.0050	374921734.2647	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	-0.0387	3137.1141	1.0000	XH	2000	54721413.6625	-29151.5354	29151.5354	0.0000	0.0000	0	1128.3028	0.0387	-16576.8361	0.0000	-0.0000	0	0.0000
351	@JAPAN303	-5866.8696	-0.0006	0.0030	-0.0000	0.0050	0.0804	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	11.7337	1842.6121	722000.0000	8.4379	6055.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	14528236	0.0050	170470533.0923	GS	apac	availability	0.0000	1.4086	1.3527	0.3527	0.0877	1085.7412	0.9961	JP	100	54721413.6625	-5866.8696	5866.8696	0.0000	0.0000	0	-514.2947	0.0877	-8264.1882	0.0000	0.0000	0	0.0000
352	@MITSU73	108105.7939	0.0103	0.0030	0.8885	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	3300	3300	32.7593	5142.8165	1846800.0000	60.2401	5711.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	26612246	0.0050	871799388.5136	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.1383	4307.5093	1.0000	JP	100	54721413.6625	108105.7939	108105.7939	0.0000	0.0000	0	14951.2306	0.1383	141573.4829	0.0000	0.0000	0	0.0000
353	@POWER57	53924.9457	0.0051	0.0047	0.7018	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	8000	8000	6.7406	213.8412	8259063.0000	55.5002	6239.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.2355	5117.1171	1.0000	TW	1000	54721413.6625	53924.9457	53924.9457	0.0000	0.0000	0	12698.1004	0.2355	75955.1520	0.0000	0.0000	0	0.0000
354	@SHINY12	13198.4133	0.0013	0.0047	0.1718	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1478	0	3000	3000	4.3995	141.2405	867401.0000	3.8499	1773.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	3527079	0.0225	15517282.1123	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.1674	765.5080	0.4156	TW	1000	54721413.6625	13198.4133	13198.4133	0.0000	0.0000	0	2208.9356	0.1674	12122.7975	0.0000	0.0000	0	0.0000
355	@UTDIN7	65363.5706	0.0062	0.0047	0.8506	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	2000	2000	32.6818	1064.3958	4100480.0000	137.1546	2404.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	4563045	0.0175	149128456.9198	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.2795	6228.7090	1.0000	TW	1000	54721413.6625	65363.5706	65363.5706	0.0000	0.0000	0	18268.4881	0.2795	35926.4504	0.0000	0.0000	0	0.0000
356	@CHINA318	-54234.6448	-0.0052	0.0037	-0.0000	0.0050	0.7429	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-127000	-127000	0.4270	3.3418	24234790.0000	10.3549	2380.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	351161782	0.0050	149961689.0155	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	-0.0787	1848.9115	1.0000	HK	1000	54721413.6625	-54234.6448	54234.6448	0.0000	0.0000	0	4268.7426	0.0787	-27585.3103	0.0000	-0.0000	0	0.0000
357	@CITIC10	-81767.5067	-0.0078	0.0037	-0.0000	0.0050	1.1201	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-56000	-56000	1.4601	11.4307	19670672.0000	28.7487	0267.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	771282686	0.0050	1126176110.4347	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0630	11468.4334	1.0000	XH	2000	54721413.6625	-81767.5067	81767.5067	0.0000	0.0000	0	-5153.3153	0.0630	-106014.1617	0.0000	0.0000	0	0.0000
358	@MITSU84	58586.2430	0.0056	0.0030	0.4815	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	300	300	195.2875	31228.2080	2137500.0000	423.3679	5706.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11782181	0.0050	2300912396.4735	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.1883	11212.5144	1.0000	JP	100	54721413.6625	58586.2430	58586.2430	0.0000	0.0000	0	11029.7504	0.1883	99921.0480	0.0000	0.0000	0	0.0000
359	@MITSU88	-74858.7194	-0.0071	0.0030	-0.0000	0.0050	1.0255	-0.0071	-0.0071	0.0000	1.0000	0.5065	0	-15800	-15800	4.7379	741.3884	1573200.0000	7.3977	6966.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	11064856	0.0050	52424110.8172	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	-0.0062	654.4643	0.9998	JP	100	54721413.6625	-74858.7194	74858.7194	0.0000	0.0000	0	462.5388	0.0062	-111765.4695	0.0000	-0.0000	0	0.0000
360	@ETERN8	16488.5903	0.0016	0.0047	0.2146	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2943	0	9000	9000	1.8321	58.6456	15195149.0000	28.0035	1717.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	16867096	0.0325	30901626.1692	GS	apac	availability	0.0000	1.4967	1.3850	0.3850	0.1182	1932.8676	1.0000	TW	1000	54721413.6625	16488.5903	16488.5903	0.0000	0.0000	0	1949.6112	0.1182	24677.9173	0.0000	0.0000	0	0.0000
361	@TIGER53	11225.8967	0.0011	0.0037	0.1153	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7504	0	2000	2000	5.6129	43.7563	1982842.0000	11.0932	3347.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	14036696	0.0375	78787249.8677	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.0993	691.0932	1.0000	XH	2000	54721413.6625	11225.8967	11225.8967	0.0000	0.0000	0	1114.9469	0.0993	26586.3563	0.0000	0.0000	0	0.0000
362	@DEEPY2	-43006.0478	-0.0041	0.0035	-0.0000	0.0050	0.5891	-0.0041	-0.0042	-0.0001	1.0000	1.0000	-455	-29939	-30394	1.4365	2.0389	5465914.0000	7.8859	DYL.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	158578787	0.0050	227791405.8716	GS	apac	availability	455.0000	1.3124	1.2564	0.2564	-0.0488	1400.6713	0.9981	AU	1	54721413.6625	-43659.6352	43659.6352	-653.5874	653.5874	-1	2129.5258	0.0488	-57299.6406	-857.7791	31.8791	-455	-653.5874
363	@DOWAM2	63774.4585	0.0061	0.0030	0.5242	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	1000	1000	63.7745	9984.9805	727800.0000	46.0918	5714.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	12260330	0.0050	781895906.8278	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1268	3953.3280	1.0000	JP	100	54721413.6625	63774.4585	63774.4585	0.0000	0.0000	0	8085.5650	0.1268	74081.2577	0.0000	0.0000	0	0.0000
364	@FORMO9	-48221.3457	-0.0046	0.0047	-0.0000	0.0150	1.9817	-0.0046	-0.0046	0.0000	1.0000	0.7216	0	-33000	-33000	1.4613	46.8084	42865000.0000	63.0520	1301.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	51519098	0.0150	75282431.3375	GS	apac	availability	0.0000	1.1819	1.1543	0.1543	0.0254	7720.6198	1.0000	TW	1000	54721413.6625	-48221.3457	48221.3457	0.0000	0.0000	0	-1224.3188	0.0254	-56991.1463	0.0000	0.0000	0	0.0000
365	@JOLLI1	2245.1204	0.0002	0.0100	0.0615	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0	680	680	3.3016	196.1156	838088.0000	2.7801	JFC.PS	PSE	PHL	PH	True	1	2026-03-11	2026-03-11	9676	0.0300	31946.7433	GS	apac	availability	0.0000	0.5499	0.5659	-0.4341	0.0517	2109.0234	0.8169	PH	10	54721413.6625	2245.1204	2245.1204	0.0000	0.0000	0	116.0770	0.0517	1234.5646	0.0000	0.0000	0	0.0000
366	@KURAY2	87847.0174	0.0084	0.0030	0.7220	0.0000	-0.0000	0.0084	0.0073	-0.0010	1.0000	1.0000	-600	4800	4200	18.3015	2893.3287	516200.0000	9.4728	7459.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	33253343	0.0050	608584791.9735	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0597	3952.6590	1.0000	JP	100	54721413.6625	76866.1402	76866.1402	-10980.8772	10980.8772	-1	4589.6056	0.0597	32285.2009	-4612.1716	-655.6579	0	0.0000
367	@SURUG3	114255.5418	0.0109	0.0030	0.9391	0.0000	-0.0000	0.0109	0.0117	0.0008	1.0000	1.0000	700	9300	10000	12.2855	1930.4075	948900.0000	11.6181	8358.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	22620489	0.0050	277904970.6213	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.1472	2058.6682	1.0000	JP	100	54721413.6625	122855.4213	122855.4213	8599.8795	8599.8795	1	18084.4001	0.1472	103374.1278	7236.1889	1265.9080	0	0.0000
368	@YANCO2	138562.2642	0.0132	0.0035	1.3287	0.0000	-0.0000	0.0132	0.0137	0.0005	1.0000	0.0000	1039	28175	29214	4.9179	6.8468	5656223.0000	27.4039	YAL.AX	ASX	AUS	AU	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4417	0.5134	-0.4866	0.1183	1948.1420	1.0000	AU	1	54721413.6625	143671.9782	143671.9782	5109.7140	5109.7140	1	17000.4197	0.1183	63453.1432	2256.7199	604.6223	0	0.0000
369	@ZHUZH4	-93484.3618	-0.0089	0.0037	-0.0000	0.0050	1.2806	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-18000	-18000	5.1936	40.7088	2626100.0000	13.6687	3898.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	82136168	0.0050	426580402.6215	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.1015	2209.6877	1.0000	XH	2000	54721413.6625	-93484.3618	93484.3618	0.0000	0.0000	0	-9487.7138	0.1015	-126632.5692	0.0000	0.0000	0	0.0000
370	@CHIPM2	5637.6083	0.0005	0.0047	0.0734	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8792	60.0453	11712098.0000	22.0997	8150.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.1655	1098.8717	0.8789	TW	1000	54721413.6625	5637.6083	5637.6083	0.0000	0.0000	0	932.8296	0.1655	6928.5933	0.0000	0.0000	0	0.0000
371	@INNOL2	-35495.8807	-0.0034	0.0047	-0.0000	0.0250	2.4312	-0.0034	0.0000	0.0034	1.0000	0.0034	41000	-41000	0	0.8658	28.5290	1310470000.0000	1174.8601	3481.TW	TPE	TWN	TW	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5381	1.4543	0.4543	0.0853	6916.6726	1.0000	TW	1000	54721413.6625	0.0000	0.0000	35495.8807	35495.8807	1	0.0000	0.0853	0.0000	54595.7007	3027.7375	0	0.0000
372	@YAMAN6	191664.2882	0.0183	0.0030	1.5753	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0	12500	12500	15.3331	2414.1314	5662301.0000	86.6999	4503.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	389308169	0.0050	5969317848.3335	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1484	27747.8228	1.0000	JP	100	54721413.6625	191664.2882	191664.2882	0.0000	0.0000	0	28436.8161	0.1484	88278.4813	0.0000	0.0000	0	0.0000
373	@JAPAN382	-95973.1075	-0.0091	0.0030	-0.0000	0.0050	1.3147	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-8800	-8800	10.9060	1708.2752	1222200.0000	13.2423	6544.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	45715366	0.0050	498573379.2345	GS	apac	availability	0.0000	0.2612	0.4767	-0.5233	-0.0379	1559.8596	1.0000	JP	100	54721413.6625	-95973.1075	95973.1075	0.0000	0.0000	0	3639.8595	0.0379	-25067.4773	0.0000	-0.0000	0	0.0000
374	@RESOL8	-25773.7791	-0.0025	0.0035	-0.0000	0.0050	0.3531	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-25741	-25741	1.0013	1.4061	7971395.0000	7.9314	RSG.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	479187792	0.0050	479798000.1138	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.0737	2140.1394	0.9999	AU	1	54721413.6625	-25773.7791	25773.7791	0.0000	0.0000	0	-1900.4058	0.0737	-20104.2902	0.0000	0.0000	0	0.0000
375	@TECHN71	36875.6541	0.0035	0.0030	0.3031	0.0000	-0.0000	0.0035	0.0027	-0.0008	1.0000	0.3400	-200	900	700	40.9729	6515.2657	90800.0000	3.7522	1965.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	871175	0.0250	35694608.8225	GS	apac	availability	0.0000	1.8653	1.5578	0.5578	0.1999	721.9328	0.4746	JP	100	54721413.6625	28681.0643	28681.0643	-8194.5898	8194.5898	-1	5733.4119	0.1999	53498.3733	-15285.2495	-1638.1177	0	0.0000
376	@CHINA1157	-86195.7308	-0.0082	0.0037	-0.0000	0.0050	1.1808	-0.0082	-0.0082	0.0000	1.0000	1.0000	-72300	-167700	-240000	0.5140	4.0094	32009700.0000	16.4092	1988.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	926302122	0.0050	476107861.0888	GS	apac	availability	0.0000	0.6968	0.7374	-0.2626	-0.0046	3891.6411	1.0000	XH	2000	54721413.6625	-123357.0386	123357.0386	-37161.3079	37161.3079	-1	561.3995	0.0046	-85953.3153	-25893.4362	169.1216	-72300	-37161.3079
377	@DMATR1	-26267.7195	-0.0025	0.0030	-0.0000	0.0650	4.6778	-0.0025	-0.0019	0.0006	1.0000	0.2232	1300	-5500	-4200	4.7759	736.5935	14226801.0000	66.4660	7777.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4851259	0.0650	23169365.5979	GS	apac	availability	0.0000	0.6954	0.8178	-0.1822	-0.2478	592.3466	0.9996	JP	100	54721413.6625	-20058.9858	20058.9858	6208.7337	6208.7337	1	4971.4956	0.2478	-13949.1274	4317.5871	-1538.7962	0	0.0000
378	@MITSU109	-43048.2352	-0.0041	0.0030	-0.0000	0.0050	0.5897	-0.0041	-0.0041	0.0000	1.0000	0.1649	0	-60600	-60600	0.7104	111.8762	4468399.0000	3.1707	3315.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23762340	0.0050	16879980.2112	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.0734	128.8674	0.4236	JP	100	54721413.6625	-43048.2352	43048.2352	0.0000	0.0000	0	3158.8727	0.0734	-26470.3950	0.0000	-0.0000	0	0.0000
379	@NEXTD1	-32271.9623	-0.0031	0.0035	-0.0000	0.0050	0.4421	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-3577	-3577	9.0221	12.8415	3646720.0000	33.1372	NXT.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	86895770	0.0050	783980154.1947	GS	apac	availability	0.0000	0.9384	0.9450	-0.0550	-0.0815	5781.8020	1.0000	AU	1	54721413.6625	-32271.9623	32271.9623	0.0000	0.0000	0	2630.8390	0.0815	-30282.8410	0.0000	-0.0000	0	0.0000
380	@TOSTE1	-72775.1879	-0.0069	0.0030	-0.0000	0.0050	0.9969	-0.0069	-0.0080	-0.0011	1.0000	1.0000	-1000	-6600	-7600	11.0265	1736.7525	2096600.0000	23.0950	5938.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	26296098	0.0050	289955071.6583	GS	apac	availability	1000.0000	0.5003	0.6107	-0.3893	0.0099	3170.2962	1.0000	JP	100	54721413.6625	-83801.7315	83801.7315	-11026.5436	11026.5436	-1	-827.3188	0.0099	-41922.2217	-5516.0818	-108.8577	-1000	-11026.5436
381	@VECTO30	29867.1233	0.0028	0.0030	0.2455	0.0000	-0.0000	0.0028	0.0025	-0.0003	1.0000	0.3155	-400	3400	3000	8.7844	1378.4053	273200.0000	2.3885	6058.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3770420	0.0050	33121058.5736	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.0569	296.7220	0.3607	JP	100	54721413.6625	26353.3441	26353.3441	-3513.7792	3513.7792	-1	1500.7256	0.0569	18881.9830	-2517.5977	-200.0967	0	0.0000
382	@ZHEJI434	-31452.9724	-0.0030	0.0037	-0.0000	0.0050	0.4309	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-6000	-6000	5.2422	40.9797	5481180.0000	28.7190	9863.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	89698164	0.0050	470212312.1663	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	0.0007	4387.5580	1.0000	XH	2000	54721413.6625	-31452.9724	31452.9724	0.0000	0.0000	0	-20.6488	0.0007	-57155.8190	0.0000	0.0000	0	0.0000
383	@CHINA145	72657.2929	0.0069	0.0047	0.9455	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1563	0	126000	126000	0.5766	18.4520	40654790.0000	23.5737	2610.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	28457390	0.0250	16409816.8196	GS	apac	availability	0.0000	0.5929	0.6322	-0.3678	0.1702	3508.2652	1.0000	TW	1000	54721413.6625	72657.2929	72657.2929	0.0000	0.0000	0	12364.3308	0.1702	43077.8668	0.0000	0.0000	0	0.0000
384	@KWAHC2	19250.2419	0.0018	0.0037	0.1978	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	4000	4000	4.8126	37.5291	10638364.0000	51.0469	0027.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	472634005	0.0050	2274579736.9161	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.1186	16438.7814	1.0000	HK	1000	54721413.6625	19250.2419	19250.2419	0.0000	0.0000	0	2283.1753	0.1186	29757.6486	0.0000	0.0000	0	0.0000
385	@OKUMA2	53743.6971	0.0051	0.0030	0.4417	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	-15700	2100	-13600	25.5922	4010.4456	451100.0000	11.4744	6103.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8794993	0.0050	225083542.6696	GS	apac	availability	0.0000	1.4259	1.3379	0.3379	0.0877	1727.7398	1.0000	JP	100	54721413.6625	-348054.4192	348054.4192	-401798.1163	401798.1163	-1	-30521.5881	0.0877	-496285.7507	-572918.1092	-35234.4803	-13600	-348054.4192
386	@DOMIN35	3432.9185	0.0003	0.0035	0.0329	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1561	-144	254	110	13.5154	19.1471	270578.0000	3.6660	DMP.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	1212721	0.0125	16390442.2820	GS	apac	availability	0.0000	0.4643	0.5291	-0.4709	0.0004	1278.5883	1.0000	AU	1	54721413.6625	1486.6970	1486.6970	-1946.2215	1946.2215	-1	0.5500	0.0004	690.2283	-903.5715	-0.7199	0	0.0000
387	@HEIWA5	-17379.2535	-0.0017	0.0030	-0.0000	0.0050	0.2381	-0.0017	-0.0017	0.0000	1.0000	0.9647	0	-1100	-1100	15.7993	2484.8086	216200.0000	3.4073	8803.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6399696	0.0050	101110853.6200	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0237	852.7714	0.8322	JP	100	54721413.6625	-17379.2535	17379.2535	0.0000	0.0000	0	-411.2382	0.0237	-5582.1656	0.0000	0.0000	0	0.0000
388	@LUKFO1	77752.7794	0.0074	0.0037	0.7988	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	23000	23000	3.3806	26.9686	4267000.0000	14.7132	0590.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	40211709	0.0050	135937919.0175	GS	apac	availability	0.0000	0.9463	0.9421	-0.0579	0.1776	1190.8501	0.9607	HK	1000	54721413.6625	77752.7794	77752.7794	0.0000	0.0000	0	13808.4078	0.1776	73575.5556	0.0000	0.0000	0	0.0000
389	@SOSEI1	-88049.9794	-0.0084	0.0030	-0.0000	0.0050	1.2062	-0.0084	-0.0081	0.0003	1.0000	0.3665	500	-14800	-14300	5.9493	930.8047	1115500.0000	6.5856	4565.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6319582	0.0050	37597234.1103	GS	apac	availability	0.0000	0.8141	0.8341	-0.1659	-0.2370	538.3943	0.9808	JP	100	54721413.6625	-85075.3179	85075.3179	2974.6615	2974.6615	1	20165.6385	0.2370	-69260.9355	2421.7110	-705.0923	0	0.0000
390	@SUNHU6	35672.2735	0.0034	0.0037	0.3665	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	2000	2000	17.8361	138.9892	7087516.0000	125.9510	0016.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	237464341	0.0050	4235446462.8601	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.1525	25325.7412	1.0000	HK	500	54721413.6625	35672.2735	35672.2735	0.0000	0.0000	0	5438.9730	0.1525	32780.8556	0.0000	0.0000	0	0.0000
391	@UBEIN3	-69220.8163	-0.0066	0.0030	-0.0000	0.0050	0.9482	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-4200	-4200	16.4811	2590.0567	922100.0000	15.1479	4208.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	11468823	0.0050	189019354.7427	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0679	1750.2995	1.0000	JP	100	54721413.6625	-69220.8163	69220.8163	0.0000	0.0000	0	-4702.1781	0.0679	-56940.1758	0.0000	0.0000	0	0.0000
392	@UTDMI8	20878.6308	0.0020	0.0047	0.2717	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	11000	11000	1.8981	60.0706	75923688.0000	143.3216	2303.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	348205475	0.0225	660913958.0909	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.2073	23893.0426	1.0000	TW	1000	54721413.6625	20878.6308	20878.6308	0.0000	0.0000	0	4328.5288	0.2073	11215.8524	0.0000	0.0000	0	0.0000
393	@YAGEO2	16246.6183	0.0015	0.0047	0.2114	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	2000	2000	8.1233	258.3103	21595555.0000	175.2986	2327.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3173	1.2971	0.2971	0.1932	15660.5882	1.0000	TW	1000	54721413.6625	16246.6183	16246.6183	0.0000	0.0000	0	3138.4107	0.1932	21402.2430	0.0000	0.0000	0	0.0000
394	@CGNPO1	-1662.1489	-0.0002	0.0037	-0.0000	0.0050	0.0228	-0.0002	0.0000	0.0002	1.0000	1.0000	4000	-4000	0	0.4155	3.2489	73587063.0000	30.5678	1816.HK	HKG	HKG	HK	True	0	2026-03-11	2026-03-11	1026171747	0.0050	426412571.8796	GS	apac	availability	0.0000	0.4193	0.5494	-0.4506	0.0867	4406.9568	1.0000	XH	2000	54721413.6625	0.0000	0.0000	1662.1489	1662.1489	1	0.0000	0.0867	0.0000	697.0175	144.1883	0	0.0000
395	@CHINA2457	-13064.4920	-0.0012	0.0037	-0.0000	0.0050	0.1790	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-26000	-26000	0.5025	3.9122	16595446.0000	8.3011	6186.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	321277130	0.0050	161435481.1073	GS	apac	availability	0.0000	0.8169	0.8398	-0.1602	0.0381	2434.1237	1.0000	XH	2000	54721413.6625	-13064.4920	13064.4920	0.0000	0.0000	0	-498.1794	0.0381	-10672.0402	0.0000	0.0000	0	0.0000
396	@GREEN308	-5395.5916	-0.0005	0.0037	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5396	4.2154	1460651.0000	0.7872	2869.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	202529315	0.0050	109276546.6103	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.1050	981.0333	0.5290	XH	2000	54721413.6625	-5395.5916	5395.5916	0.0000	0.0000	0	-566.7874	0.1050	-6117.2088	0.0000	0.0000	0	0.0000
397	@HISAM3	7656.7406	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	200	200	38.2837	6035.8633	491500.0000	18.8160	4530.T	TYO	JPN	JP	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6490	0.7181	-0.2819	0.0865	1208.5880	0.9973	JP	100	54721413.6625	7656.7406	7656.7406	0.0000	0.0000	0	661.9522	0.0865	4969.2562	0.0000	0.0000	0	0.0000
398	@YADEA1	-28486.6783	-0.0027	0.0037	-0.0000	0.0050	0.3902	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-20000	-20000	1.4243	11.1937	4434434.0000	6.3466	1585.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	205824761	0.0050	293163188.0146	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1100	1640.3750	1.0000	XH	2000	54721413.6625	-28486.6783	28486.6783	0.0000	0.0000	0	-3132.3815	0.1100	-29501.9603	0.0000	0.0000	0	0.0000
399	@RYOYO2	-14340.5321	-0.0014	0.0030	-0.0000	0.0050	0.1964	-0.0014	-0.0016	-0.0002	1.0000	0.6901	-100	-700	-800	20.4865	3238.2923	182400.0000	3.7463	167A.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	3529849	0.0050	72314161.4816	GS	apac	availability	100.0000	0.7428	0.8943	-0.1057	0.0041	1106.2696	0.7110	JP	100	54721413.6625	-16389.1796	16389.1796	-2048.6474	2048.6474	-1	-66.9930	0.0041	-12173.3518	-1521.6690	-8.3741	-100	-2048.6474
400	@AOZOR1	-44165.1603	-0.0042	0.0030	-0.0000	0.0050	0.6050	-0.0042	-0.0042	0.0000	1.0000	0.9620	0	-2700	-2700	16.3575	2564.8379	936000.0000	15.2265	8304.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6147814	0.0050	100562663.2797	GS	apac	availability	0.0000	0.8407	0.7894	-0.2106	0.0302	2286.6008	1.0000	JP	100	54721413.6625	-44165.1603	44165.1603	0.0000	0.0000	0	-1333.0617	0.0302	-37130.6568	0.0000	0.0000	0	0.0000
401	@DELTA40	81075.9673	0.0077	0.0047	1.0551	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0	2000	2000	40.5380	1299.4563	12096364.0000	493.9568	2308.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.2041	85292.3122	1.0000	TW	1000	54721413.6625	81075.9673	81075.9673	0.0000	0.0000	0	16550.0520	0.2041	107536.4796	0.0000	0.0000	0	0.0000
402	@HAMAM4	-44660.5144	-0.0043	0.0030	-0.0000	0.0050	0.6118	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-3400	-3400	13.1354	2037.9065	7206801.0000	93.1519	6965.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	42484294	0.0050	558050124.4664	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	-0.0330	4192.7175	1.0000	JP	100	54721413.6625	-44660.5144	44660.5144	0.0000	0.0000	0	1472.9272	0.0330	-61035.4520	0.0000	-0.0000	0	0.0000
403	@MEGMI1	12501.1892	0.0012	0.0030	0.1027	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	600	600	20.8353	3301.7530	154600.0000	3.2376	2270.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8548008	0.0050	178100442.5840	GS	apac	availability	0.0000	0.1770	0.3458	-0.6542	0.0529	1282.4994	0.8881	JP	100	54721413.6625	12501.1892	12501.1892	0.0000	0.0000	0	661.4471	0.0529	2213.0319	0.0000	0.0000	0	0.0000
404	@NIHON55	32310.1562	0.0031	0.0030	0.2656	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	7800	7800	4.1423	652.3572	2663100.0000	11.0189	2127.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	28878070	0.0050	119622429.8659	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.1203	1395.6944	1.0000	JP	100	54721413.6625	32310.1562	32310.1562	0.0000	0.0000	0	3888.1184	0.1203	26236.3147	0.0000	0.0000	0	0.0000
405	@NIOIN7	-19457.1923	-0.0019	0.0037	-0.0000	0.0050	0.2665	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3990	-3990	4.8765	38.0838	5929192.0000	28.8710	9866.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	137905667	0.0050	672495508.4107	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0357	7403.7469	1.0000	XH	2000	54721413.6625	-19457.1923	19457.1923	0.0000	0.0000	0	694.5269	0.0357	-38555.5818	0.0000	-0.0000	0	0.0000
406	@OMRON4	-3006.3743	-0.0003	0.0030	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	30.0637	4715.1680	1452300.0000	43.4328	6645.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	39185605	0.0050	1178065948.0544	GS	apac	availability	0.0000	0.9545	0.9993	-0.0007	0.0672	6200.4928	1.0000	JP	100	54721413.6625	0.0000	0.0000	3006.3743	3006.3743	1	0.0000	0.0672	0.0000	2869.4396	202.0450	0	0.0000
407	@SHION2	107221.0066	0.0102	0.0030	0.8813	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	4900	4900	21.8818	3452.9305	2510600.0000	54.9832	4507.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	187136399	0.0050	4094888380.7440	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1292	19466.7869	1.0000	JP	100	54721413.6625	107221.0066	107221.0066	0.0000	0.0000	0	13851.3817	0.1292	22444.1537	0.0000	0.0000	0	0.0000
408	@KHNEO1	-5531.3481	-0.0005	0.0030	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.4378	2908.4847	177500.0000	3.2744	4189.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5929035	0.0050	109318521.8343	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	0.0399	684.9542	0.8338	JP	100	54721413.6625	-5531.3481	5531.3481	0.0000	0.0000	0	-220.7426	0.0399	-4942.5297	0.0000	0.0000	0	0.0000
409	@MEGAC3	-44956.0778	-0.0043	0.0030	-0.0000	0.0050	0.6158	-0.0043	-0.0043	0.0000	1.0000	0.8522	0	-800	-800	56.1951	8812.6211	112200.0000	6.2714	6875.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	1584205	0.0050	89024553.9593	GS	apac	availability	0.0000	1.0010	1.0669	0.0669	-0.0190	931.1979	0.9702	JP	100	54721413.6625	-44956.0778	44956.0778	0.0000	0.0000	0	855.7614	0.0190	-45001.0747	0.0000	-0.0000	0	0.0000
410	@PEXAG1	-9392.9778	-0.0009	0.0035	-0.0000	0.0050	0.1287	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-852	-852	11.0246	15.5421	586464.0000	6.4498	PXA.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	23300179	0.0050	256875662.3760	GS	apac	availability	0.0000	0.3339	0.5311	-0.4689	-0.0691	1939.6301	0.8469	AU	1	54721413.6625	-9392.9778	9392.9778	0.0000	0.0000	0	649.4396	0.0691	-3136.5631	0.0000	-0.0000	0	0.0000
411	@UNIMI2	13324.1125	0.0013	0.0047	0.1734	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	1000	1000	13.3241	417.7444	15566598.0000	204.3510	3037.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.1338	18263.5227	1.0000	TW	1000	54721413.6625	13324.1125	13324.1125	0.0000	0.0000	0	1783.1597	0.1338	20208.7976	0.0000	0.0000	0	0.0000
412	@COSMO13	5677.8613	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	200	100	28.3893	4488.9180	1199000.0000	34.1370	5021.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	17858993	0.0050	507004425.0024	GS	apac	availability	0.0000	0.8181	0.7957	-0.2043	0.1436	3701.4818	1.0000	JP	100	54721413.6625	2838.9306	2838.9306	-2838.9306	2838.9306	-1	407.7114	0.1436	2322.5645	-2322.5645	-407.7114	0	0.0000
413	@KEYME1	-13987.6219	-0.0013	0.0037	-0.0000	0.0275	1.0539	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	6.9938	54.3449	1925536.0000	13.3794	2162.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	18978727	0.0275	132733628.7105	GS	apac	availability	0.0000	1.4965	1.4352	0.4352	-0.1142	1566.9751	1.0000	XH	2000	54721413.6625	-13987.6219	13987.6219	0.0000	0.0000	0	1597.1137	0.1142	-20933.1092	0.0000	-0.0000	0	0.0000
414	@REDNP1	-116594.8866	-0.0111	0.0035	-0.0000	0.0050	1.5972	-0.0111	-0.0111	0.0000	1.0000	1.0000	29878	-32245	-2367	3.6159	5.1113	3195684.0000	11.5581	VAU.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	189401508	0.0050	684858035.0384	GS	apac	availability	0.0000	0.8502	0.8878	-0.1122	0.0659	3769.4435	1.0000	AU	1	54721413.6625	-8558.8493	8558.8493	108036.0372	108036.0372	1	-563.8624	0.0659	-7276.7875	91852.9186	7117.4818	0	0.0000
415	@WISTR2	4917.9802	0.0005	0.0047	0.0640	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2149	0	1000	1000	4.9180	155.4740	14236895.0000	69.5577	6285.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	4587902	0.0300	22563211.1450	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.1544	1904.3231	1.0000	TW	1000	54721413.6625	4917.9802	4917.9802	0.0000	0.0000	0	759.4599	0.1544	4258.6351	0.0000	0.0000	0	0.0000
416	@HINOM2	37277.1382	0.0036	0.0030	0.3064	0.0000	-0.0000	0.0036	0.0031	-0.0004	1.0000	0.3146	-1800	14300	12500	2.6068	407.7122	3480500.0000	9.0004	7205.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	12671243	0.0050	33031306.0793	GS	apac	availability	0.0000	0.7798	0.8870	-0.1130	0.0862	748.9066	1.0000	JP	100	54721413.6625	32584.9110	32584.9110	-4692.2272	4692.2272	-1	2809.7545	0.0862	25411.0394	-3659.1897	-404.6046	0	0.0000
417	@ITOHA2	7687.1849	0.0007	0.0030	0.0632	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.4359	6091.2579	192500.0000	7.4371	2296.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3229968	0.0050	124146805.4419	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0444	1325.3709	0.9905	JP	100	54721413.6625	7687.1849	7687.1849	0.0000	0.0000	0	341.3042	0.0444	2440.7483	0.0000	0.0000	0	0.0000
418	@MEIDE2	81172.1054	0.0077	0.0030	0.6672	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1800	1800	45.0956	7151.2735	214600.0000	9.7337	6508.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	7199853	0.0050	324681792.5982	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.1170	1929.9068	1.0000	JP	100	54721413.6625	81172.1054	81172.1054	0.0000	0.0000	0	9495.3749	0.1170	121564.4572	0.0000	0.0000	0	0.0000
419	@SEMBC4	-196819.4215	-0.0187	0.0040	-0.0000	0.0100	5.3923	-0.0187	-0.0187	0.0000	1.0000	1.0000	0	-108600	-108600	1.8123	2.3008	11036102.0000	19.9214	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	104607163	0.0100	189583069.1003	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	0.0008	6183.4263	1.0000	SG	100	54721413.6625	-196819.4215	196819.4215	0.0000	0.0000	0	-152.4905	0.0008	-242489.2652	0.0000	0.0000	0	0.0000
420	@KOOLE1	26287.5218	0.0025	0.0037	0.2701	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7364	0	8000	8000	3.2859	25.9580	9045000.0000	30.0197	1797.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	23530419	0.0700	77319550.2967	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.0936	1523.7966	1.0000	XH	2000	54721413.6625	26287.5218	26287.5218	0.0000	0.0000	0	2459.7975	0.0936	52459.7180	0.0000	0.0000	0	0.0000
421	@MEITE3	4285.0347	0.0004	0.0030	0.0352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.4252	3376.7405	305700.0000	6.5472	9744.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	12383976	0.0050	265328836.0004	GS	apac	availability	0.0000	0.3535	0.5409	-0.4591	0.0618	1671.1635	1.0000	JP	100	54721413.6625	4285.0347	4285.0347	0.0000	0.0000	0	264.8842	0.0618	1514.6699	0.0000	0.0000	0	0.0000
422	@TOYOD4	68530.1113	0.0065	0.0030	0.5633	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	2400	2400	28.5542	4490.5782	867200.0000	24.6994	7282.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	13361032	0.0050	381513754.2511	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.1444	2619.5359	1.0000	JP	100	54721413.6625	68530.1113	68530.1113	0.0000	0.0000	0	9895.4970	0.1444	60810.8096	0.0000	0.0000	0	0.0000
423	@TSUGA1	-31433.7361	-0.0030	0.0030	-0.0000	0.0050	0.4306	-0.0030	-0.0028	0.0002	1.0000	1.0000	100	-1400	-1300	22.4527	3558.0911	248300.0000	5.6035	6101.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8379389	0.0050	188139644.5628	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.0809	1077.7281	0.9207	JP	100	54721413.6625	-29188.4692	29188.4692	2245.2669	2245.2669	1	-2360.5565	0.0809	-34476.4551	2652.0350	181.5813	0	0.0000
424	@ANYCO2	23575.3021	0.0022	0.0030	0.1938	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.7621	0	900	900	26.1948	4109.5000	949200.0000	24.7407	5032.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3054413	0.0175	80009676.7831	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.0675	1520.0843	1.0000	JP	100	54721413.6625	23575.3021	23575.3021	0.0000	0.0000	0	1592.2585	0.0675	17536.2966	0.0000	0.0000	0	0.0000
425	@CYBER34	1764.5007	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	8.8225	1374.1578	5784102.0000	50.4124	4751.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	85402816	0.0050	753466635.3090	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0317	4473.5297	1.0000	JP	100	54721413.6625	1764.5007	1764.5007	0.0000	0.0000	0	55.9963	0.0317	1637.5207	0.0000	0.0000	0	0.0000
426	@DAIIC31	-45127.3269	-0.0043	0.0030	-0.0000	0.0050	0.6182	-0.0043	-0.0024	0.0019	1.0000	1.0000	1100	-2500	-1400	18.0509	2855.6658	7201199.0000	130.4298	4568.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	413868664	0.0050	7470714602.1248	GS	apac	availability	0.0000	0.5164	0.6138	-0.3862	0.0131	34194.7903	1.0000	JP	100	54721413.6625	-25271.3031	25271.3031	19856.0238	19856.0238	1	-329.9560	0.0131	-13050.4536	10253.9278	259.2512	0	0.0000
427	@GUNZE2	-69768.1794	-0.0066	0.0030	-0.0000	0.0050	0.9557	-0.0066	-0.0077	-0.0011	1.0000	0.9243	-400	-2500	-2900	27.9073	4412.7969	317500.0000	8.8863	3002.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	3452200	0.0050	96341483.5252	GS	apac	availability	400.0000	0.3616	0.5319	-0.4681	-0.0421	965.2297	0.9725	JP	100	54721413.6625	-80931.0881	80931.0881	-11162.9087	11162.9087	-1	3407.1737	0.0421	-29264.5228	-4036.4859	469.9550	-400	-11162.9087
428	@ISETA3	9339.4222	0.0009	0.0030	0.0768	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	18.6788	2948.0740	1622600.0000	30.3399	3099.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	75636405	0.0050	1412800638.8545	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0649	6863.1202	1.0000	JP	100	54721413.6625	9339.4222	9339.4222	0.0000	0.0000	0	606.4447	0.0649	10610.4776	0.0000	0.0000	0	0.0000
429	@KADOK3	1992.8329	0.0002	0.0030	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.9283	3153.8514	388500.0000	7.7714	9468.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8215905	0.0050	163729258.3008	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	-0.0300	2197.1545	1.0000	JP	100	54721413.6625	1992.8329	1992.8329	0.0000	0.0000	0	-59.8174	0.0300	538.0074	0.0000	-0.0000	0	0.0000
430	@KANAM1	-12669.2671	-0.0012	0.0030	-0.0000	0.0050	0.1736	-0.0012	-0.0010	0.0002	1.0000	1.0000	100	-500	-400	25.3385	4003.2313	156600.0000	3.9762	9678.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4975847	0.0050	126080669.5525	GS	apac	availability	0.0000	0.5508	0.6799	-0.3201	0.0458	981.6716	0.5214	JP	100	54721413.6625	-10135.4137	10135.4137	2533.8534	2533.8534	1	-464.2521	0.0458	-5582.0926	1395.5232	116.0630	0	0.0000
431	@KOHNA1	-69673.0409	-0.0066	0.0030	-0.0000	0.0050	0.9544	-0.0066	-0.0074	-0.0008	1.0000	0.8914	-300	-2600	-2900	26.7973	4214.7305	128900.0000	3.4458	7516.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	3466483	0.0050	92892466.1466	GS	apac	availability	300.0000	0.2973	0.4456	-0.5544	-0.0609	873.6245	0.4391	JP	100	54721413.6625	-77712.2380	77712.2380	-8039.1970	8039.1970	-1	4735.6364	0.0609	-23101.7047	-2389.8315	489.8934	-300	-8039.1970
432	@MAKIT6	45332.8259	0.0043	0.0030	0.3726	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1300	1300	34.8714	5489.0079	1164200.0000	40.5309	6586.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	45422390	0.0050	1583942537.7858	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.1203	9764.6042	1.0000	JP	100	54721413.6625	45332.8259	45332.8259	0.0000	0.0000	0	5455.5039	0.1203	51379.5039	0.0000	0.0000	0	0.0000
433	@MISUM3	85212.0001	0.0081	0.0030	0.7004	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	4700	4700	18.1302	2850.1480	1896000.0000	34.2744	9962.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	69042584	0.0050	1251756739.6949	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.1248	5169.7902	1.0000	JP	100	54721413.6625	85212.0001	85212.0001	0.0000	0.0000	0	10631.1112	0.1248	89255.0598	0.0000	0.0000	0	0.0000
434	@MITSU67	-7923.1282	-0.0008	0.0030	-0.0000	0.0050	0.1085	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-900	-900	8.8035	1392.3641	1140600.0000	10.0728	9301.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	42497752	0.0050	374127928.0500	GS	apac	availability	0.0000	0.6510	0.7012	-0.2988	0.0080	3335.4811	1.0000	JP	100	54721413.6625	-7923.1282	7923.1282	0.0000	0.0000	0	-63.2059	0.0080	-5157.8665	0.0000	0.0000	0	0.0000
435	@NIPRO1	-172436.4951	-0.0164	0.0030	-0.0000	0.0050	2.3621	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-17700	-17700	9.7422	1533.7151	583700.0000	5.6780	8086.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23064637	0.0050	224699726.8386	GS	apac	availability	0.0000	0.3755	0.5571	-0.4429	-0.0294	1670.3882	0.9971	JP	100	54721413.6625	-172436.4951	172436.4951	0.0000	0.0000	0	5072.5911	0.0294	-64756.7224	0.0000	-0.0000	0	0.0000
436	@NOHMI1	-48682.3328	-0.0046	0.0030	-0.0000	0.0050	0.6669	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-1700	-1700	28.6367	4520.7110	95500.0000	2.7383	6744.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4772223	0.0050	136660557.7966	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	-0.0043	871.0239	0.4622	JP	100	54721413.6625	-48682.3328	48682.3328	0.0000	0.0000	0	207.0077	0.0043	-22783.1779	0.0000	-0.0000	0	0.0000
437	@ORGAN10	-68106.4282	-0.0065	0.0030	-0.0000	0.0050	0.9330	-0.0065	-0.0056	0.0009	1.0000	1.0000	100	-700	-600	97.2949	15444.5670	261800.0000	25.6454	6368.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	3801200	0.0050	369837364.0313	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0334	2525.9149	1.0000	JP	100	54721413.6625	-58376.9384	58376.9384	9729.4897	9729.4897	1	-1950.9225	0.0334	-81625.6504	13604.2751	325.1537	0	0.0000
438	@SEIBU5	-54809.2475	-0.0052	0.0030	-0.0000	0.0050	0.7508	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2100	-2100	26.0996	4161.2891	1032500.0000	27.2510	9024.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23670784	0.0050	617798979.8624	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	0.0037	7007.0810	1.0000	JP	100	54721413.6625	-54809.2475	54809.2475	0.0000	0.0000	0	-201.2330	0.0037	-12518.9533	0.0000	0.0000	0	0.0000
439	@SHIMI2	194412.2031	0.0185	0.0030	1.5979	0.0000	-0.0000	0.0185	0.0181	-0.0004	1.0000	1.0000	-200	9700	9500	20.0425	3153.2706	3396200.0000	67.9234	1803.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	112055650	0.0050	2245874823.2011	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1816	11922.3226	1.0000	JP	100	54721413.6625	190403.7041	190403.7041	-4008.4990	4008.4990	-1	34574.7998	0.1816	92043.7482	-1937.7631	-727.8905	0	0.0000
440	@SHINN7	59382.2345	0.0057	0.0030	0.4881	0.0000	-0.0000	0.0057	0.0059	0.0002	1.0000	0.7360	100	2500	2600	23.7529	3754.3892	180900.0000	4.3077	1952.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3253248	0.0050	77274054.2289	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.2110	1049.7271	0.4885	JP	100	54721413.6625	61757.5239	61757.5239	2375.2894	2375.2894	1	13028.7590	0.2110	59013.9008	2269.7654	501.1061	0	0.0000
441	@TOKYU17	-53121.4918	-0.0051	0.0030	-0.0000	0.0050	0.7277	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-4400	-4400	12.0731	1908.3047	1933800.0000	23.4058	9005.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	77630670	0.0050	937240226.7149	GS	apac	availability	0.0000	0.1291	0.2906	-0.7094	-0.0483	7544.0954	1.0000	JP	100	54721413.6625	-53121.4918	53121.4918	0.0000	0.0000	0	2564.7351	0.0483	-6859.0134	0.0000	-0.0000	0	0.0000
442	@TOMYC1	-65239.5903	-0.0062	0.0030	-0.0000	0.0050	0.8937	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3700	-3700	17.6323	2773.2303	521600.0000	9.1746	7867.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9349753	0.0050	164857852.6623	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0369	1535.1314	1.0000	JP	100	54721413.6625	-65239.5903	65239.5903	0.0000	0.0000	0	2404.5819	0.0369	-42990.2045	0.0000	-0.0000	0	0.0000
443	@UNICH10	-19802.8743	-0.0019	0.0030	-0.0000	0.0050	0.2713	-0.0019	-0.0016	0.0003	1.0000	1.0000	500	-3400	-2900	5.8244	916.9609	8676399.0000	50.4609	8113.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	273622739	0.0050	1593681380.8064	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0715	8135.9364	1.0000	JP	100	54721413.6625	-16890.6869	16890.6869	2912.1874	2912.1874	1	-1207.4852	0.0715	-247.1469	42.6115	208.1871	0	0.0000
444	@CREDI113	-95919.8300	-0.0091	0.0030	-0.0000	0.0050	1.3140	-0.0091	-0.0089	0.0003	1.0000	1.0000	100	-3400	-3300	28.2117	4443.0977	766800.0000	21.6089	8253.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	33106781	0.0050	933999060.5905	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0297	5231.7150	1.0000	JP	100	54721413.6625	-93098.6585	93098.6585	2821.1715	2821.1715	1	-2763.3807	0.0297	-78317.1856	2373.2480	83.7388	0	0.0000
445	@GENWO4	13451.6438	0.0013	0.0035	0.1290	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	1.0000	-981	4019	3038	3.3470	4.7786	2421949.0000	8.1896	HLI.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	45880973	0.0050	153564196.5128	GS	apac	availability	0.0000	0.3336	0.4723	-0.5277	0.0192	917.6415	0.7883	AU	1	54721413.6625	10168.2244	10168.2244	-3283.4194	3283.4194	-1	195.2095	0.0192	3391.9429	-1095.2916	-63.0351	0	0.0000
446	@ITOKI2	-35315.3839	-0.0034	0.0030	-0.0000	0.0050	0.4838	-0.0034	-0.0032	0.0002	1.0000	1.0000	100	-1600	-1500	22.0721	3494.5596	346200.0000	7.6733	7972.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5422164	0.0050	119678626.9622	GS	apac	availability	0.0000	0.9180	0.9368	-0.0632	0.0231	1178.2724	0.6074	JP	100	54721413.6625	-33108.1724	33108.1724	2207.2115	2207.2115	1	-764.1061	0.0231	-30392.7154	2026.1810	50.9404	0	0.0000
447	@KURAB1	78406.7485	0.0075	0.0030	0.6444	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	1400	1400	56.0048	8824.2813	31300.0000	1.7518	3106.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	2119709	0.0050	118713921.7328	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.1504	952.0819	0.6897	JP	100	54721413.6625	78406.7485	78406.7485	0.0000	0.0000	0	11793.9766	0.1504	68814.6576	0.0000	0.0000	0	0.0000
448	@MIZUH6	12274.7598	0.0012	0.0030	0.1009	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	40.9159	6428.3516	13181500.0000	537.4390	8411.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	382185659	0.0050	15637457179.5199	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.1255	101874.3112	1.0000	JP	100	54721413.6625	12274.7598	12274.7598	0.0000	0.0000	0	1540.7654	0.1255	16140.3625	0.0000	0.0000	0	0.0000
449	@NIPPO103	100482.6689	0.0096	0.0030	0.8259	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0	11300	11300	8.8923	1403.1373	1283000.0000	11.4180	1332.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	65167050	0.0050	579483107.2210	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0745	2778.2149	1.0000	JP	100	54721413.6625	100482.6689	100482.6689	0.0000	0.0000	0	7480.9905	0.0745	40065.3134	0.0000	0.0000	0	0.0000
450	@OBAYA2	59518.5996	0.0057	0.0030	0.4892	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2400	2400	24.7994	3912.3157	2363300.0000	58.6432	1802.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	114647972	0.0050	2843202806.7104	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1659	17156.5177	1.0000	JP	100	54721413.6625	59518.5996	59518.5996	0.0000	0.0000	0	9872.3099	0.1659	28478.4576	0.0000	0.0000	0	0.0000
451	@OPTOR2	-25244.6643	-0.0024	0.0030	-0.0000	0.0050	0.3458	-0.0024	-0.0024	0.0000	1.0000	0.7177	0	-1400	-1400	18.0319	2850.0032	546000.0000	9.8697	6235.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4164991	0.0050	75102714.0646	GS	apac	availability	0.0000	1.2920	1.2709	0.2709	0.0064	679.8803	0.3990	JP	100	54721413.6625	-25244.6643	25244.6643	0.0000	0.0000	0	-162.6311	0.0064	-32616.2163	0.0000	0.0000	0	0.0000
452	@SUMIT35	12597.5962	0.0012	0.0030	0.1035	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	200	200	62.9880	10112.4340	8936102.0000	573.1503	5802.T	TYO	JPN	JP	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.1135	50008.7135	1.0000	JP	100	54721413.6625	12597.5962	12597.5962	0.0000	0.0000	0	1429.9506	0.1135	17020.0009	0.0000	0.0000	0	0.0000
453	@TAKAR14	-18171.4394	-0.0017	0.0030	-0.0000	0.0050	0.2489	-0.0017	0.0000	0.0017	1.0000	0.4165	1800	-2500	-700	7.2686	1146.4329	639800.0000	4.6522	4974.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5991697	0.0050	43551103.6819	GS	apac	availability	0.0000	0.5710	0.7337	-0.2663	-0.0402	875.2499	0.2583	JP	100	54721413.6625	-5088.0030	5088.0030	13083.4364	13083.4364	1	204.7035	0.0402	-2905.3420	7470.8794	-526.3804	0	0.0000
454	@ANICO3	-54254.2733	-0.0052	0.0030	-0.0000	0.0050	0.7432	-0.0052	-0.0050	0.0002	1.0000	0.4598	200	-6500	-6300	8.3468	1308.9996	485200.0000	4.0283	8715.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5719150	0.0050	47736665.7153	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	-0.0434	537.9326	0.6619	JP	100	54721413.6625	-52584.9110	52584.9110	1669.3623	1669.3623	1	2281.8751	0.0434	-32268.6149	1024.4005	-72.4405	0	0.0000
455	@BKOFN6	45514.2232	0.0043	0.0030	0.3741	0.0000	-0.0000	0.0043	0.0037	-0.0007	1.0000	1.0000	-200	1300	1100	35.0109	5505.9844	210500.0000	7.3511	8522.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	6208460	0.0050	217364026.2582	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0088	1728.3662	0.9870	JP	100	54721413.6625	38512.0350	38512.0350	-7002.1882	7002.1882	-1	339.3876	0.0088	56351.9056	-10245.8010	-61.7068	0	0.0000
456	@CHIYO2	37298.0687	0.0036	0.0030	0.3066	0.0000	-0.0000	0.0036	0.0022	-0.0014	1.0000	1.0000	-2100	5400	3300	6.9070	1071.9568	4954000.0000	33.6820	6366.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	17141480	0.0050	118397055.2754	GS	apac	availability	0.0000	0.7476	0.7751	-0.2249	0.2037	1204.7099	0.9613	JP	100	54721413.6625	22793.2642	22793.2642	-14504.8045	14504.8045	-1	4643.9281	0.2037	17039.8093	-10843.5150	-2955.2270	0	0.0000
457	@FUJIR2	-84871.0874	-0.0081	0.0030	-0.0000	0.0050	1.1626	-0.0081	-0.0081	0.0000	1.0000	1.0000	0	-4200	-4200	20.2074	3193.0459	211300.0000	4.2793	4544.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7421338	0.0050	149965958.6338	GS	apac	availability	0.0000	0.4946	0.6060	-0.3940	-0.0539	1161.7502	0.9976	JP	100	54721413.6625	-84871.0874	84871.0874	0.0000	0.0000	0	4578.4665	0.0539	-41973.5191	0.0000	-0.0000	0	0.0000
458	@FURUK7	21976.9765	0.0021	0.0030	0.1806	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	0.6753	-100	700	600	31.3957	4964.0547	365100.0000	11.4951	5715.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	2258315	0.0050	70901336.6949	GS	apac	availability	0.0000	1.2449	1.2011	0.2011	0.1601	899.1754	0.9656	JP	100	54721413.6625	18837.4084	18837.4084	-3139.5681	3139.5681	-1	3015.6918	0.1601	23450.5958	-3908.4326	-502.6153	0	0.0000
459	@GLOBA80	-5507.5635	-0.0005	0.0030	-0.0000	0.0050	0.0754	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.3585	2881.0577	371200.0000	6.7830	9449.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8410910	0.0050	154412069.8633	GS	apac	availability	0.0000	0.7845	0.8765	-0.1235	0.0220	1331.7906	1.0000	JP	100	54721413.6625	-5507.5635	5507.5635	0.0000	0.0000	0	-121.0378	0.0220	-4320.4487	0.0000	0.0000	0	0.0000
460	@JAPAN374	123568.3252	0.0118	0.0030	1.0156	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	7100	7100	17.4040	2740.2845	7339301.0000	127.5602	7182.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	294512009	0.0050	5125683903.8214	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.1403	31117.2778	1.0000	JP	100	54721413.6625	123568.3252	123568.3252	0.0000	0.0000	0	17334.2717	0.1403	113040.9530	0.0000	0.0000	0	0.0000
461	@MAMBA1	-7953.9036	-0.0008	0.0035	-0.0000	0.0050	0.1090	-0.0008	0.0000	0.0008	1.0000	1.0000	-618	-2433	-3051	3.2692	4.5941	2619164.0000	8.5146	CIA.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	43022121	0.0050	140646857.1038	GS	apac	availability	618.0000	1.4173	1.2887	0.2887	0.1064	1743.2910	0.9976	AU	1	54721413.6625	-9974.2540	9974.2540	-2020.3504	2020.3504	-1	-1061.6438	0.1064	-14136.4739	-2863.4352	-215.0429	-618	-2020.3504
462	@OKUMU3	17023.4358	0.0016	0.0030	0.1399	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	400	400	42.5586	6710.2540	86100.0000	3.6644	1833.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	4309313	0.0050	183398282.6246	GS	apac	availability	0.0000	0.4032	0.5372	-0.4628	0.1273	1563.2606	0.9295	JP	100	54721413.6625	17023.4358	17023.4358	0.0000	0.0000	0	2166.8097	0.1273	6863.2326	0.0000	0.0000	0	0.0000
463	@OLYMP17	-27009.7993	-0.0026	0.0030	-0.0000	0.0050	0.3700	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3000	-3000	9.0033	1402.5442	7481000.0000	66.5489	7733.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	279363221	0.0050	2515181506.4187	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	-0.0206	10034.0117	1.0000	JP	100	54721413.6625	-27009.7993	27009.7993	0.0000	0.0000	0	557.6112	0.0206	-18898.1095	0.0000	-0.0000	0	0.0000
464	@RUBIA1	-5594.4099	-0.0005	0.0035	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4692	-4692	1.1923	1.7103	26731239.0000	32.3510	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	92140387	0.0050	109861699.8447	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	-0.1065	1515.0735	1.0000	AU	1	54721413.6625	-5594.4099	5594.4099	0.0000	0.0000	0	595.7806	0.1065	-8860.5052	0.0000	-0.0000	0	0.0000
465	@SUMIT36	26862.0176	0.0026	0.0030	0.2208	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	800	800	33.5775	5315.0040	761800.0000	25.6808	6302.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	20000013	0.0050	671550875.7302	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.0965	4126.8615	1.0000	JP	100	54721413.6625	26862.0176	26862.0176	0.0000	0.0000	0	2591.6284	0.0965	29347.1925	0.0000	0.0000	0	0.0000
466	@VTECH4	-46275.3306	-0.0044	0.0030	-0.0000	0.0050	0.6339	-0.0044	-0.0044	0.0000	1.0000	0.3467	0	-1600	-1600	28.9221	4472.6836	452300.0000	12.8310	7717.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	1242405	0.0050	35932938.8260	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0592	290.8867	0.4175	JP	100	54721413.6625	-46275.3306	46275.3306	0.0000	0.0000	0	2739.8732	0.0592	-70391.2620	0.0000	-0.0000	0	0.0000
467	@JMDCI1	-54837.7890	-0.0052	0.0030	-0.0000	0.0050	0.7512	-0.0052	-0.0052	0.0000	1.0000	0.5931	0	-2200	-2200	24.9263	3926.0408	339200.0000	8.4465	4483.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	2476111	0.0050	61720205.6893	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	-0.0211	750.2741	1.0000	JP	100	54721413.6625	-54837.7890	54837.7890	0.0000	0.0000	0	1156.6498	0.0211	-33862.1853	0.0000	-0.0000	0	0.0000
468	@KOMAT8	104566.0102	0.0100	0.0030	0.8594	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2300	2300	45.4635	7111.8282	6295102.0000	283.9545	6301.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	197248828	0.0050	8967618679.5040	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1307	42296.5247	1.0000	JP	100	54721413.6625	104566.0102	104566.0102	0.0000	0.0000	0	13662.4620	0.1307	116864.5836	0.0000	0.0000	0	0.0000
469	@ODAKY2	-104767.3865	-0.0100	0.0030	-0.0000	0.0050	1.4352	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-9900	-9900	10.5826	1671.0987	1026400.0000	10.8789	9007.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	47290435	0.0050	500454069.0546	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0540	3899.6508	1.0000	JP	100	54721413.6625	-104767.3865	104767.3865	0.0000	0.0000	0	5654.8343	0.0540	-1418.1587	0.0000	-0.0000	0	0.0000
470	@PREMI451	-96173.5325	-0.0092	0.0030	-0.0000	0.0050	1.3174	-0.0092	-0.0092	0.0000	1.0000	0.6193	0	-8100	-8100	11.8733	1869.5193	243800.0000	2.8909	7199.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5394926	0.0050	64055443.3260	GS	apac	availability	0.0000	0.7409	0.7228	-0.2772	-0.1627	483.0916	0.7845	JP	100	54721413.6625	-96173.5325	96173.5325	0.0000	0.0000	0	15649.6122	0.1627	-71256.9859	0.0000	-0.0000	0	0.0000
471	@RIGAK1	-9650.8420	-0.0009	0.0030	-0.0000	0.0050	0.1322	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-800	-800	12.0636	1903.1548	3409300.0000	41.1532	268A.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8918083	0.0050	107583762.1920	GS	apac	availability	0.0000	1.9151	1.5689	0.5689	0.0058	1582.5002	0.9999	JP	100	54721413.6625	-9650.8420	9650.8420	0.0000	0.0000	0	-55.6846	0.0058	-18482.7772	0.0000	0.0000	0	0.0000
472	@SHOCH1	7230.5204	0.0007	0.0030	0.0594	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2201	0	100	100	72.3052	11341.0980	67300.0000	4.8410	9601.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	319596	0.0175	23108454.0006	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	0.0172	1007.7798	0.8757	JP	100	54721413.6625	7230.5204	7230.5204	0.0000	0.0000	0	124.2112	0.0172	1949.1013	0.0000	0.0000	0	0.0000
473	@SUPER169	25744.7590	0.0025	0.0035	0.2469	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-40920	12250	-28670	2.1016	2.9453	1764828.0000	3.6782	SLC.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	75845760	0.0050	159398433.4803	GS	apac	availability	0.0000	0.2705	0.3741	-0.6259	-0.0623	1027.6429	0.7522	AU	1	54721413.6625	-60253.2441	60253.2441	-85998.0030	85998.0030	-1	3755.2229	0.0623	-16296.4820	-23259.5760	5359.7392	-28670	-60253.2441
474	@TOACO2	38531.0627	0.0037	0.0030	0.3167	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1800	1800	21.4061	3377.9424	587100.0000	12.5785	1885.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	9105063	0.0050	194904307.3923	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.1741	1883.2810	0.9978	JP	100	54721413.6625	38531.0627	38531.0627	0.0000	0.0000	0	6708.0813	0.1741	33329.0449	0.0000	0.0000	0	0.0000
475	@CHINA108	18871.7838	0.0018	0.0037	0.1939	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7820	0	30000	30000	0.6291	4.9656	41401000.0000	26.2851	1055.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	130516686	0.0250	82102756.0132	GS	apac	availability	0.0000	1.3048	1.1769	0.1769	0.1255	1256.1804	1.0000	XH	2000	54721413.6625	18871.7838	18871.7838	0.0000	0.0000	0	2369.1522	0.1255	24624.0186	0.0000	0.0000	0	0.0000
476	@KUBOT6	75109.8849	0.0072	0.0030	0.6173	0.0000	-0.0000	0.0072	0.0073	0.0002	1.0000	1.0000	100	4300	4400	17.4674	2737.7049	4809000.0000	83.5038	6326.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	242452645	0.0050	4235020989.6299	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1492	19890.4398	1.0000	JP	100	54721413.6625	76856.6264	76856.6264	1746.7415	1746.7415	1	11465.6775	0.1492	77895.3490	1770.3488	260.5836	0	0.0000
477	@MERDE5	9710.7438	0.0009	0.0100	0.2660	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	47000	47000	0.2066	3448.2935	64342500.0000	13.0975	MDKA.JK	JAK	IDN	ID	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.1872	4196.8119	1.0000	ID	100	54721413.6625	9710.7438	9710.7438	0.0000	0.0000	0	1817.3990	0.1872	15765.1641	0.0000	0.0000	0	0.0000
478	@CHINA3050	12376.6159	0.0012	0.0037	0.1272	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3192	0	22000	22000	0.5626	4.4076	15286368.0000	8.6146	9858.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	59568940	0.0675	33511904.1483	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0993	1179.1477	1.0000	XH	2000	54721413.6625	12376.6159	12376.6159	0.0000	0.0000	0	1229.5782	0.0993	14538.2854	0.0000	0.0000	0	0.0000
479	@CLARI651	-2610.3943	-0.0002	0.0035	-0.0000	0.0225	0.1609	-0.0002	0.0000	0.0002	1.0000	0.6119	0	-1051	-1051	2.4837	3.4714	2161294.0000	5.3090	CU6.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	25855635	0.0225	64218271.2421	GS	apac	availability	0.0000	2.1801	1.8246	0.8246	-0.1781	924.0202	0.9835	AU	1	54721413.6625	-2610.3943	2610.3943	0.0000	0.0000	0	464.8988	0.1781	-5690.8769	0.0000	-0.0000	0	0.0000
480	@JUDOC1	5309.6521	0.0005	0.0035	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4810	4810	1.1039	1.5582	3519719.0000	3.8810	JDO.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	177802927	0.0050	196272697.7869	GS	apac	availability	0.0000	0.5048	0.5275	-0.4725	0.0327	1237.5150	0.9424	AU	1	54721413.6625	5309.6521	5309.6521	0.0000	0.0000	0	173.8121	0.0327	2680.3114	0.0000	0.0000	0	0.0000
481	@NINED1	147138.5444	0.0140	0.0037	1.5117	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	140000	140000	1.0510	8.2691	10064000.0000	10.6403	2689.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	191047179	0.0050	200788598.7289	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.1932	1775.3304	1.0000	HK	1000	54721413.6625	147138.5444	147138.5444	0.0000	0.0000	0	28427.2231	0.1932	271259.6464	0.0000	0.0000	0	0.0000
482	@OCUME1	-12351.0447	-0.0012	0.0037	-0.0000	0.0575	1.9457	-0.0012	-0.0012	0.0000	1.0000	0.0708	0	-14000	-14000	0.8822	6.9062	680000.0000	0.6004	1477.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	8282664	0.0575	7307110.9539	GS	apac	availability	0.0000	1.6178	1.4486	0.4486	-0.3100	481.9609	0.4433	XH	2000	54721413.6625	-12351.0447	12351.0447	0.0000	0.0000	0	3829.0362	0.3100	-19981.6626	0.0000	-0.0000	0	0.0000
483	@SHANG55	-31913.2611	-0.0030	0.0037	-0.0000	0.0050	0.4372	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-52000	-52000	0.6137	4.8350	53936000.0000	33.3428	2727.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	192546335	0.0050	118168874.2446	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.0860	1597.3750	1.0000	XH	2000	54721413.6625	-31913.2611	31913.2611	0.0000	0.0000	0	-2743.1751	0.0860	-62402.4296	0.0000	0.0000	0	0.0000
484	@SINOT13	14317.4959	0.0014	0.0037	0.1471	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	22000	22000	0.6508	5.1179	7725176.0000	5.0551	0598.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	182518332	0.0050	118782066.5462	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1755	1075.9926	0.9372	XH	2000	54721413.6625	14317.4959	14317.4959	0.0000	0.0000	0	2512.7117	0.1755	14472.1034	0.0000	0.0000	0	0.0000
485	@TAISH4	36653.8852	0.0035	0.0047	0.4770	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7636	24.2769	65925375.0000	50.2942	2887.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	892180816	0.0050	681289442.1626	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1693	18988.5446	1.0000	TW	1000	54721413.6625	36653.8852	36653.8852	0.0000	0.0000	0	6206.0450	0.1693	18549.5088	0.0000	0.0000	0	0.0000
486	@TCLIN2	21480.0787	0.0020	0.0037	0.2207	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	14000	14000	1.5343	12.0356	6373199.0000	9.8074	1070.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	156352484	0.0050	239890261.3466	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1634	1740.5318	1.0000	HK	2000	54721413.6625	21480.0787	21480.0787	0.0000	0.0000	0	3510.3438	0.1634	27234.1349	0.0000	0.0000	0	0.0000
487	@AIRTA2	60964.0995	0.0058	0.0047	0.7934	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2000	2000	30.4820	970.2197	1278328.0000	38.9749	1590.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	6373499	0.0300	194277313.4957	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.2299	4633.2716	1.0000	TW	1000	54721413.6625	60964.0995	60964.0995	0.0000	0.0000	0	14013.2293	0.2299	72638.3612	0.0000	0.0000	0	0.0000
488	@CHINA1988	-15527.0307	-0.0015	0.0037	-0.0000	0.0125	0.5317	-0.0015	-0.0015	0.0000	1.0000	0.5679	0	-46000	-46000	0.3375	2.6578	10009000.0000	3.4013	2016.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	176169186	0.0125	59464877.2211	GS	apac	availability	0.0000	0.6314	0.7008	-0.2992	-0.0117	1059.1142	0.8630	XH	2000	54721413.6625	-15527.0307	15527.0307	0.0000	0.0000	0	182.0764	0.0117	-9803.7565	0.0000	-0.0000	0	0.0000
489	@DENKI3	-49744.7119	-0.0047	0.0030	-0.0000	0.0050	0.6814	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2300	-2300	21.6281	3394.5784	1048700.0000	22.5788	4061.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	12091529	0.0050	261517228.8713	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0006	1915.2977	1.0000	JP	100	54721413.6625	-49744.7119	49744.7119	0.0000	0.0000	0	-28.1422	0.0006	-39285.0143	0.0000	0.0000	0	0.0000
490	@GNILT1	-27285.7007	-0.0026	0.0030	-0.0000	0.0150	1.1213	-0.0026	-0.0026	0.0000	1.0000	0.4150	0	-1200	-1200	22.7381	3548.9632	1663100.0000	37.4356	2160.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	1904115	0.0150	43295926.6483	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	-0.0802	1266.1731	1.0000	JP	100	54721413.6625	-27285.7007	27285.7007	0.0000	0.0000	0	2189.0294	0.0802	-35228.9581	0.0000	-0.0000	0	0.0000
491	@JCRPH2	-6454.1908	-0.0006	0.0030	-0.0000	0.0050	0.0884	-0.0006	0.0000	0.0006	1.0000	0.1946	0	-1600	-1600	4.0339	629.0322	388300.0000	1.5492	4552.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5048314	0.0050	20364238.7594	GS	apac	availability	0.0000	0.8887	0.8856	-0.1144	-0.0930	486.5180	0.7655	JP	100	54721413.6625	-6454.1908	6454.1908	0.0000	0.0000	0	600.0273	0.0930	-5736.1513	0.0000	-0.0000	0	0.0000
492	@KIRIN8	-65848.4762	-0.0063	0.0030	-0.0000	0.0050	0.9020	-0.0063	-0.0071	-0.0008	1.0000	1.0000	-500	-4000	-4500	16.4621	2604.2444	3954300.0000	65.3155	2503.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	136123571	0.0050	2240882431.2974	GS	apac	availability	500.0000	0.1693	0.3568	-0.6432	-0.0411	13433.0891	1.0000	JP	100	54721413.6625	-74079.5357	74079.5357	-8231.0595	8231.0595	-1	3044.1022	0.0411	-12541.1327	-1393.4592	338.2336	-500	-8231.0595
493	@LOTUS3	8123.3091	0.0008	0.0047	0.1057	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4747	0	1000	1000	8.1233	258.4890	2081936.0000	16.9115	1795.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	6134984	0.0375	49836371.5400	GS	apac	availability	0.0000	0.5657	0.6787	-0.3213	0.2085	1148.9862	1.0000	TW	1000	54721413.6625	8123.3091	8123.3091	0.0000	0.0000	0	1693.9969	0.2085	4595.5310	0.0000	0.0000	0	0.0000
494	@NOMUR64	-29350.2045	-0.0028	0.0030	-0.0000	0.0275	2.2113	-0.0028	-0.0028	0.0000	1.0000	0.4372	0	-1500	-1500	19.5668	3008.0452	879800.0000	16.7855	6254.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	2330821	0.0275	45606715.4093	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	-0.0434	715.1119	1.0000	JP	100	54721413.6625	-29350.2045	29350.2045	0.0000	0.0000	0	1273.2175	0.0434	-47497.4804	0.0000	-0.0000	0	0.0000
495	@NTNCO2	17218.2773	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	7600	7600	2.2656	355.7346	4296102.0000	9.6932	6472.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	91921004	0.0050	208252807.8645	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.1478	1353.7486	1.0000	JP	100	54721413.6625	17218.2773	17218.2773	0.0000	0.0000	0	2544.5938	0.1478	18049.8326	0.0000	0.0000	0	0.0000
496	@SHINK20	-6919.7349	-0.0007	0.0030	-0.0000	0.0050	0.0948	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-100	-100	69.1973	10999.3330	190300.0000	13.2761	6507.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	3375939	0.0050	233606028.5415	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0500	2061.3283	1.0000	JP	100	54721413.6625	-6919.7349	6919.7349	0.0000	0.0000	0	-345.8853	0.0500	-10432.9489	0.0000	0.0000	0	0.0000
497	@SKYPE4	3568.3252	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	17.8416	2815.8838	1140800.0000	20.3746	9412.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	27937373	0.0050	498448166.9933	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	0.0471	3133.5595	1.0000	JP	100	54721413.6625	3568.3252	3568.3252	0.0000	0.0000	0	167.9387	0.0471	3025.3959	0.0000	0.0000	0	0.0000
498	@SYSME2	-96762.4393	-0.0092	0.0030	-0.0000	0.0050	1.3255	-0.0092	-0.0094	-0.0002	1.0000	1.0000	-200	-10100	-10300	9.5804	1511.0896	5392199.0000	51.6798	6869.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	82557289	0.0050	790935115.8120	GS	apac	availability	200.0000	0.4509	0.6010	-0.3990	-0.1308	5005.4775	1.0000	JP	100	54721413.6625	-98678.5273	98678.5273	-1916.0879	1916.0879	-1	12911.8859	0.1308	-44498.8146	-864.0547	250.7162	-200	-1916.0879
499	@TOYOT20	-10484.2546	-0.0010	0.0030	-0.0000	0.0050	0.1436	-0.0010	-0.0010	0.0000	1.0000	0.4465	0	-300	-300	34.9475	5536.5743	175100.0000	6.1488	5310.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	1338357	0.0050	46772251.7363	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	0.0033	689.6205	0.9797	JP	100	54721413.6625	-10484.2546	10484.2546	0.0000	0.0000	0	-34.5886	0.0033	-13486.3861	0.0000	0.0000	0	0.0000
500	@TSURU8	10069.4511	0.0010	0.0030	0.0828	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200	700	500	14.3849	2269.4327	1757500.0000	25.2975	3391.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	27361731	0.0050	393596587.1183	GS	apac	availability	0.0000	-0.0059	0.1931	-0.8069	0.1078	3267.2347	1.0000	JP	100	54721413.6625	7192.4650	7192.4650	-2876.9860	2876.9860	-1	775.1427	0.1078	-42.7833	17.1133	-310.0571	0	0.0000
501	@WESTP547	84447.3791	0.0080	0.0090	2.0823	0.0000	-0.0000	0.0080	0.0083	0.0003	1.0000	0.0000	2100	55500	57600	1.5216	6.0184	3249800.0000	4.9353	WPHB.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.2634	1770.5065	0.9976	MY	100	54721413.6625	87642.6854	87642.6854	3195.3062	3195.3062	1	23085.8199	0.2634	24028.4546	876.0374	841.6705	0	0.0000
502	@ANRIT2	-23218.8501	-0.0022	0.0030	-0.0000	0.0050	0.3181	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1300	-1300	17.8607	2809.1614	1055900.0000	18.8133	6754.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23140731	0.0050	413308587.8033	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0594	2426.7377	1.0000	JP	100	54721413.6625	-23218.8501	23218.8501	0.0000	0.0000	0	-1379.6021	0.0594	-22832.1765	0.0000	0.0000	0	0.0000
503	@ASAHI47	-4098.5634	-0.0004	0.0030	-0.0000	0.0050	0.0561	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	20.4928	3224.1761	929000.0000	18.9976	7747.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	43038858	0.0050	881987442.9835	GS	apac	availability	0.0000	0.3414	0.5262	-0.4738	0.0239	4948.0397	1.0000	JP	100	54721413.6625	0.0000	0.0000	4098.5634	4098.5634	1	0.0000	0.0239	0.0000	1399.3915	98.0304	0	0.0000
504	@CHINA170	44990.5377	0.0043	0.0037	0.4622	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	38000	38000	1.1840	9.2965	77520313.0000	92.1428	1093.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	1161175213	0.0050	1374786768.1197	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.1916	11322.9757	1.0000	XH	2000	54721413.6625	44990.5377	44990.5377	0.0000	0.0000	0	8622.3521	0.1916	58424.4106	0.0000	0.0000	0	0.0000
505	@IYOBA1	7712.5551	0.0007	0.0030	0.0634	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	19.2814	3013.9808	1023300.0000	19.5618	5830.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	31945541	0.0050	615954362.9848	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0752	6042.9572	1.0000	JP	100	54721413.6625	7712.5551	7712.5551	0.0000	0.0000	0	579.6419	0.0752	9937.3941	0.0000	0.0000	0	0.0000
506	@JGCCO1	30244.5058	0.0029	0.0030	0.2486	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	2200	2200	13.7475	2159.8584	2417000.0000	33.1106	1963.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	53902758	0.0050	741028306.6311	GS	apac	availability	0.0000	0.9120	0.8869	-0.1131	0.1446	3358.4188	1.0000	JP	100	54721413.6625	30244.5058	30244.5058	0.0000	0.0000	0	4374.3201	0.1446	27583.4047	0.0000	0.0000	0	0.0000
507	@JXHOL1	62129.1980	0.0059	0.0030	0.5107	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	7200	7200	8.6291	1359.7313	13764200.0000	118.7049	5020.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	412080192	0.0050	3555862754.6761	GS	apac	availability	0.0000	1.0776	0.9721	-0.0279	0.1584	23356.8382	1.0000	JP	100	54721413.6625	62129.1980	62129.1980	0.0000	0.0000	0	9840.4724	0.1584	66953.0726	0.0000	0.0000	0	0.0000
508	@KINGB2	-7326.2405	-0.0007	0.0037	-0.0000	0.0050	0.1004	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1500	-1500	4.8842	37.6583	3844500.0000	18.5109	0148.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	94627346	0.0050	462175132.7735	GS	apac	availability	0.0000	1.7624	1.6414	0.6414	0.0572	3031.3799	1.0000	HK	500	54721413.6625	-7326.2405	7326.2405	0.0000	0.0000	0	-418.9939	0.0572	-12911.6208	0.0000	0.0000	0	0.0000
509	@RINNA1	-206805.5688	-0.0197	0.0030	-0.0000	0.0050	2.8330	-0.0197	-0.0197	0.0000	1.0000	1.0000	0	-8500	-8500	24.3301	3847.0223	395200.0000	9.6429	5947.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	20260084	0.0050	492929199.4038	GS	apac	availability	0.0000	0.5918	0.6872	-0.3128	-0.0040	2987.2527	1.0000	JP	100	54721413.6625	-206805.5688	206805.5688	0.0000	0.0000	0	827.8575	0.0040	-122393.0308	0.0000	-0.0000	0	0.0000
510	@SINOP1295	11936.7863	0.0011	0.0037	0.1226	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	12000	12000	0.9947	7.7879	6015500.0000	5.9899	2386.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.1430	1425.1722	0.9463	XH	2000	54721413.6625	11936.7863	11936.7863	0.0000	0.0000	0	1706.6806	0.1430	5701.0705	0.0000	0.0000	0	0.0000
511	@TOMON4	-3386.9280	-0.0003	0.0030	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-600	-400	5.6449	883.4060	531700.0000	2.9791	8600.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	21798079	0.0050	123047539.4666	GS	apac	availability	0.0000	0.8538	0.8046	-0.1954	0.0550	1092.4706	0.6955	JP	100	54721413.6625	-2257.9520	2257.9520	1128.9760	1128.9760	1	-124.1965	0.0550	-1927.7690	963.8845	62.0983	0	0.0000
512	@TOPPA4	-86583.5791	-0.0082	0.0030	-0.0000	0.0050	1.1861	-0.0082	-0.0076	0.0006	1.0000	1.0000	200	-2700	-2500	32.0680	5036.6758	1406000.0000	44.9153	7911.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	44988385	0.0050	1442687182.0632	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	-0.0245	9450.6374	1.0000	JP	100	54721413.6625	-80169.9807	80169.9807	6413.5985	6413.5985	1	1960.5820	0.0245	-68372.3868	5469.7909	-156.8466	0	0.0000
513	@IZUMI2	-12875.4004	-0.0012	0.0030	-0.0000	0.0050	0.1764	-0.0012	-0.0012	0.0000	1.0000	0.8740	0	-2000	-2000	6.4377	1012.1097	481300.0000	3.0896	8273.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	14234056	0.0050	91634584.9745	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	-0.0044	913.4910	0.8571	JP	100	54721413.6625	-12875.4004	12875.4004	0.0000	0.0000	0	56.9581	0.0044	-2347.6079	0.0000	-0.0000	0	0.0000
514	@CHINA2407	14683.1677	0.0014	0.0037	0.1509	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6661	0	3000	3000	4.8944	38.5253	990000.0000	4.8765	6055.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	14287826	0.0225	69930181.6882	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1829	947.8983	1.0000	HK	1000	54721413.6625	14683.1677	14683.1677	0.0000	0.0000	0	2684.9483	0.1829	19927.5441	0.0000	0.0000	0	0.0000
515	@FUSOC1	105927.1240	0.0101	0.0030	0.8706	0.0000	-0.0000	0.0101	0.0106	0.0005	1.0000	1.0000	100	1900	2000	55.7511	8832.9883	166000.0000	9.2999	4368.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3308346	0.0050	184443987.8223	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.1758	1326.4512	0.8732	JP	100	54721413.6625	111502.2358	111502.2358	5575.1118	5575.1118	1	19604.2413	0.1758	113755.8422	5687.7921	980.2121	0	0.0000
516	@IBJLE1	-199293.4386	-0.0190	0.0030	-0.0000	0.0050	2.7300	-0.0190	-0.0190	0.0000	1.0000	1.0000	0	-21700	-21700	9.1840	1443.7408	520600.0000	4.7671	8425.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	24524728	0.0050	225235823.7022	GS	apac	availability	0.0000	0.5985	0.6222	-0.3778	-0.0432	2076.8125	0.8282	JP	100	54721413.6625	-199293.4386	199293.4386	0.0000	0.0000	0	8601.3771	0.0432	-119270.3097	0.0000	-0.0000	0	0.0000
517	@ISHIH1	23790.9492	0.0023	0.0030	0.1955	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	1100	1100	21.6281	3407.4053	232200.0000	5.0182	4028.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	6075881	0.0050	131409978.1816	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.1542	873.4294	0.7526	JP	100	54721413.6625	23790.9492	23790.9492	0.0000	0.0000	0	3668.8184	0.1542	20657.9047	0.0000	0.0000	0	0.0000
518	@JAFCO2	-22937.8746	-0.0022	0.0030	-0.0000	0.0050	0.3142	-0.0022	-0.0022	0.0000	1.0000	0.6262	0	-1500	-1500	15.2919	2410.2540	262600.0000	4.0144	8595.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4284222	0.0050	65513964.6846	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0190	829.5865	0.9511	JP	100	54721413.6625	-22937.8746	22937.8746	0.0000	0.0000	0	-435.7235	0.0190	-10679.2129	0.0000	0.0000	0	0.0000
519	@NAMUR1	27200.0761	0.0026	0.0030	0.2236	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	1.0000	100	900	1000	30.2223	4824.1993	949100.0000	29.0404	7014.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	7265629	0.0050	219584068.6582	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.1706	1973.7287	1.0000	JP	100	54721413.6625	30222.3068	30222.3068	3022.2307	3022.2307	1	5157.2547	0.1706	54401.5525	5440.1553	515.7255	0	0.0000
520	@RIKEN3	-2137.4433	-0.0002	0.0030	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	0.8838	0	-100	-100	21.3744	3368.3411	64500.0000	1.3780	7734.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4340424	0.0050	92774102.5592	GS	apac	availability	0.0000	0.9130	0.9802	-0.0198	0.0723	1011.4809	0.3051	JP	100	54721413.6625	-2137.4433	2137.4433	0.0000	0.0000	0	-154.4929	0.0723	-1951.5575	0.0000	0.0000	0	0.0000
521	@FUJIH3	-46211.5879	-0.0044	0.0030	-0.0000	0.0050	0.6330	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-2700	-2700	17.1154	2694.8821	4439699.0000	75.8854	7270.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	122983055	0.0050	2104904537.5797	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.1103	9911.7930	1.0000	JP	100	54721413.6625	-46211.5879	46211.5879	0.0000	0.0000	0	-5098.5502	0.1103	-35190.5554	0.0000	0.0000	0	0.0000
522	@FUJIP6	-13394.8562	-0.0013	0.0030	-0.0000	0.0050	0.1835	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	19.1355	3011.7889	5974399.0000	114.1257	4901.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	272065220	0.0050	5206106420.1947	GS	apac	availability	0.0000	0.5155	0.6685	-0.3315	0.0304	23802.2228	1.0000	JP	100	54721413.6625	-13394.8562	13394.8562	0.0000	0.0000	0	-407.2114	0.0304	-6905.3974	0.0000	0.0000	0	0.0000
523	@ONCOL2	-20898.7410	-0.0020	0.0030	-0.0000	0.0600	3.4354	-0.0020	-0.0016	0.0004	1.0000	0.0815	200	-1000	-800	20.8987	3204.2051	1953200.0000	39.6946	4588.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	399290	0.0650	8344658.2945	GS	apac	availability	0.0000	1.5121	1.3213	0.3213	-0.2775	612.1597	0.9874	JP	100	54721413.6625	-16718.9928	16718.9928	4179.7482	4179.7482	1	4640.3079	0.2775	-25281.5107	6320.3777	-1160.0770	0	0.0000
524	@SOULP2	-29763.9370	-0.0028	0.0035	-0.0000	0.0050	0.4077	-0.0028	-0.0028	0.0000	1.0000	1.0000	8	-1104	-1096	26.9601	38.2323	880681.0000	23.8257	SOL.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	38739659	0.0050	1044424611.7377	GS	apac	availability	0.0000	0.2362	0.3124	-0.6876	-0.0586	10242.6680	1.0000	AU	1	54721413.6625	-29548.2563	29548.2563	215.6807	215.6807	1	1730.6224	0.0586	-6978.8765	50.9407	-12.6323	0	0.0000
525	@TOKUY2	20108.4578	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-9100	800	-8300	25.1356	3960.1636	654700.0000	16.4445	4043.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	10977261	0.0050	275919737.0564	GS	apac	availability	0.0000	1.1067	1.0947	0.0947	0.0523	1811.9814	1.0000	JP	100	54721413.6625	-208625.2497	208625.2497	-228733.7075	228733.7075	-1	-10916.0435	0.0523	-230879.7938	-253133.2679	-11968.1923	-8300	-208625.2497
526	@YANGZ73	-11905.6950	-0.0011	0.0040	-0.0000	0.0050	0.1631	-0.0011	-0.0014	-0.0003	1.0000	0.3715	-13800	-60700	-74500	0.1961	0.2539	15827399.0000	3.1528	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	198227772	0.0050	38880385.3067	GS	apac	availability	13800.0000	0.8876	0.9225	-0.0775	0.1453	430.0729	1.0000	SG	100	54721413.6625	-14612.4263	14612.4263	-2706.7313	2706.7313	-1	-2123.7604	0.1453	-12970.6761	-2402.6219	-393.3945	-13800	-2706.7313
527	@AUSDR1	-12047.2239	-0.0011	0.0035	-0.0000	0.0050	0.1650	-0.0011	-0.0018	-0.0007	1.0000	1.0000	-4621	-8146	-12767	1.4789	2.0915	1903708.0000	2.8174	PRN.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	112711876	0.0050	166691039.2768	GS	apac	availability	4621.0000	0.5407	0.6761	-0.3239	0.1185	1390.0009	0.9097	AU	1	54721413.6625	-18881.2801	18881.2801	-6834.0562	6834.0562	-1	-2237.1322	0.1185	-10208.3025	-3694.8826	-809.7273	-4621	-6834.0562
528	@BMLIN2	15526.5912	0.0015	0.0030	0.1276	0.0000	-0.0000	0.0015	0.0020	0.0005	1.0000	1.0000	200	600	800	25.8777	4078.4646	60900.0000	1.5754	4694.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5142554	0.0050	133077222.7191	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.1382	790.8746	0.2584	JP	100	54721413.6625	20702.1216	20702.1216	5175.5304	5175.5304	1	2860.1987	0.1382	8374.9713	2093.7428	715.0497	0	0.0000
529	@CHINA282	83081.8942	0.0079	0.0037	0.8536	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	36000	36000	2.3078	18.0515	63504645.0000	146.5701	1138.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2803	1.2346	0.2346	0.1930	2990.9482	1.0000	XH	2000	54721413.6625	83081.8942	83081.8942	0.0000	0.0000	0	16034.7547	0.1930	106369.3793	0.0000	0.0000	0	0.0000
530	@FUJIM3	21935.1156	0.0021	0.0030	0.1803	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	1200	1200	18.2793	2878.9500	276000.0000	5.0397	5384.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8054485	0.0050	147230049.5988	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.1546	1215.2375	0.9503	JP	100	54721413.6625	21935.1156	21935.1156	0.0000	0.0000	0	3390.8731	0.1546	28308.4386	0.0000	0.0000	0	0.0000
531	@GUNMA1	-6761.1708	-0.0006	0.0030	-0.0000	0.0050	0.0926	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	13.5223	2121.4332	1452300.0000	19.5412	8334.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	61609731	0.0050	833107833.0130	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	-0.0078	5353.3352	1.0000	JP	100	54721413.6625	-6761.1708	6761.1708	0.0000	0.0000	0	53.0628	0.0078	-6088.8973	0.0000	-0.0000	0	0.0000
532	@IOIPR3	40659.8554	0.0039	0.0090	1.0026	0.0000	-0.0000	0.0039	0.0045	0.0006	1.0000	0.0000	8000	48100	56100	0.8453	3.3180	2903224.0000	2.4307	IOIP.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.2029	1582.5124	0.3025	MY	100	54721413.6625	47422.4093	47422.4093	6762.5539	6762.5539	1	9622.4880	0.2029	31284.6670	4461.2716	1372.1908	0	0.0000
533	@JAPAN161	36482.4152	0.0035	0.0030	0.2999	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2948	0	800	800	45.6030	7055.2579	753700.0000	33.7269	6855.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	678715	0.0050	30951453.0809	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.2173	577.6311	0.9972	JP	100	54721413.6625	36482.4152	36482.4152	0.0000	0.0000	0	7928.2718	0.2173	84031.8503	0.0000	0.0000	0	0.0000
534	@MCJCO1	5665.1762	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	14.1629	2236.3560	773800.0000	10.9758	6670.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11639013	0.0050	164842647.5692	GS	apac	availability	0.0000	0.8676	0.9393	-0.0607	0.0680	1441.4290	0.5025	JP	100	54721413.6625	5665.1762	5665.1762	0.0000	0.0000	0	385.0086	0.0680	4915.1880	0.0000	0.0000	0	0.0000
535	@MICRO72	6849.9667	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	68.4997	10796.8290	931500.0000	63.7887	6871.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	4993256	0.0050	342036373.3232	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1409	2741.7208	1.0000	JP	100	54721413.6625	6849.9667	6849.9667	0.0000	0.0000	0	965.3765	0.1409	13328.5942	0.0000	0.0000	0	0.0000
536	@NIPPO141	-27895.2209	-0.0027	0.0030	-0.0000	0.0050	0.3821	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-700	-700	39.8503	6323.5860	908200.0000	36.4258	5214.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	13843121	0.0050	551652739.9423	GS	apac	availability	0.0000	0.6492	0.8425	-0.1575	0.0352	3567.5296	1.0000	JP	100	54721413.6625	-27895.2209	27895.2209	0.0000	0.0000	0	-983.2845	0.0352	-18109.1936	0.0000	0.0000	0	0.0000
537	@SAIZE1	20771.8898	0.0020	0.0030	0.1707	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.5438	6538.8125	256000.0000	10.6170	7581.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3984954	0.0050	165550050.4234	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.1052	1997.8633	1.0000	JP	100	54721413.6625	20771.8898	20771.8898	0.0000	0.0000	0	2184.3371	0.1052	16117.8513	0.0000	0.0000	0	0.0000
538	@SOLAS6	-28988.6785	-0.0028	0.0030	-0.0000	0.0725	5.7580	-0.0028	-0.0031	-0.0004	1.0000	0.0118	-18100	-138500	-156600	0.2093	31.4606	28573899.0000	5.7017	4597.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4547710	0.0725	951856.3410	GS	apac	availability	18100.0000	0.8112	0.8306	-0.1694	-0.3060	57.2269	0.9986	JP	100	54721413.6625	-32777.0907	32777.0907	-3788.4121	3788.4121	-1	10030.4781	0.3060	-26588.1694	-3073.0898	1159.3337	-18100	-3788.4121
539	@SPSET2	6698.8389	0.0006	0.0090	0.1652	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	28700	28700	0.2334	0.9190	19694102.0000	4.5670	SETI.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	0.0409	1167.8221	0.3044	MY	100	54721413.6625	6698.8389	6698.8389	0.0000	0.0000	0	274.0977	0.0409	4158.3091	0.0000	0.0000	0	0.0000
540	@TDHOL2	-14738.8450	-0.0014	0.0030	-0.0000	0.0050	0.2019	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	24.5647	3873.2291	1545600.0000	37.9695	8795.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	86416978	0.0050	2122810742.9931	GS	apac	availability	0.0000	1.0322	0.9808	-0.0192	0.0380	13363.2195	1.0000	JP	100	54721413.6625	-14738.8450	14738.8450	0.0000	0.0000	0	-560.0992	0.0380	-15212.8903	0.0000	0.0000	0	0.0000
541	@TOKAI17	-20683.4736	-0.0020	0.0030	-0.0000	0.0050	0.2833	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3300	-3300	6.2677	989.5295	1694200.0000	10.6331	5301.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	33409126	0.0050	209399023.0986	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0658	1409.8802	1.0000	JP	100	54721413.6625	-20683.4736	20683.4736	0.0000	0.0000	0	-1361.3451	0.0658	-21891.9687	0.0000	0.0000	0	0.0000
542	@ULVAC1	6075.5399	0.0006	0.0030	0.0499	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	60.7554	9533.1758	347000.0000	20.9813	6728.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11170205	0.0050	678650262.8675	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.1110	2998.6397	1.0000	JP	100	54721413.6625	6075.5399	6075.5399	0.0000	0.0000	0	674.1474	0.1110	10126.9725	0.0000	0.0000	0	0.0000
543	@UNITE125	-16864.4189	-0.0016	0.0037	-0.0000	0.0050	0.2310	-0.0016	-0.0016	0.0000	1.0000	0.9898	0	-10000	-10000	1.6864	13.1453	8236000.0000	13.8425	3933.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	61521207	0.0050	103751940.7289	GS	apac	availability	0.0000	1.3878	1.2773	0.2773	-0.0622	1929.8888	1.0000	HK	2000	54721413.6625	-16864.4189	16864.4189	0.0000	0.0000	0	1049.4797	0.0622	-23405.2473	0.0000	-0.0000	0	0.0000
544	@WAHTA2	-10174.9063	-0.0010	0.0037	-0.0000	0.0050	0.1394	-0.0010	-0.0010	0.0000	1.0000	0.6180	0	-46000	-46000	0.2212	1.7281	39788274.0000	8.7912	0297.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	292888369	0.0050	64785037.5007	GS	apac	availability	0.0000	0.9033	0.9961	-0.0039	0.0417	730.2692	0.9990	HK	2000	54721413.6625	-10174.9063	10174.9063	0.0000	0.0000	0	-424.7068	0.0417	-9191.3562	0.0000	0.0000	0	0.0000
545	@WESTG11	-97945.7675	-0.0093	0.0035	-0.0000	0.0050	1.3417	-0.0093	-0.0093	0.0000	1.0000	1.0000	26716	-21460	5256	4.5641	6.4366	5966797.0000	27.1766	WGX.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	146941439	0.0050	670656664.7277	GS	apac	availability	0.0000	0.4212	0.5887	-0.4113	0.0929	4312.3137	1.0000	AU	1	54721413.6625	23988.9541	23988.9541	121934.7216	121934.7216	1	2228.6830	0.0929	10104.1479	51358.9071	11328.2908	0	0.0000
546	@AAAAA1	45165.7787	0.0043	0.0090	1.1137	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	200	26400	26600	1.7108	6.7647	4380172.0000	7.4768	SCOG.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2109	906.7493	0.9721	MY	100	54721413.6625	45507.9437	45507.9437	342.1650	342.1650	1	9595.4355	0.2109	21743.9484	163.4883	72.1461	0	0.0000
547	@ASANU1	6045.0956	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6225	-900	900	0	6.7168	1053.0721	458800.0000	3.0644	1852.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	9730636	0.0050	65358472.2291	GS	apac	availability	0.0000	0.3359	0.4857	-0.5143	0.1492	515.4920	0.4656	JP	100	54721413.6625	0.0000	0.0000	-6045.0956	6045.0956	-1	0.0000	0.1492	0.0000	-2030.3255	-902.2008	0	0.0000
548	@BHPBI11	129416.2425	0.0123	0.0035	1.2410	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0	3570	3570	36.2510	51.2988	10571911.0000	383.7576	BHP.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	721707782	0.0050	26162663685.2274	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1608	184115.9270	1.0000	AU	1	54721413.6625	129416.2425	129416.2425	0.0000	0.0000	0	20805.6658	0.1608	112071.6864	0.0000	0.0000	0	0.0000
549	@CHUGA4	48304.9504	0.0046	0.0030	0.3970	0.0000	-0.0000	0.0046	0.0058	0.0012	1.0000	1.0000	200	800	1000	60.3812	9532.9454	2228900.0000	134.7666	4519.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	204815363	0.0050	12366994930.7709	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.1565	40553.3986	1.0000	JP	100	54721413.6625	60381.1880	60381.1880	12076.2376	12076.2376	1	9447.3447	0.1565	21742.6239	4348.5248	1889.4689	0	0.0000
550	@DAIDA1	33101.8298	0.0032	0.0030	0.2721	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	1700	1700	19.4717	3089.4542	412200.0000	8.0771	1980.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	12565206	0.0050	244665476.9289	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.1739	2684.9752	1.0000	JP	100	54721413.6625	33101.8298	33101.8298	0.0000	0.0000	0	5756.1514	0.1739	35967.0690	0.0000	0.0000	0	0.0000
551	@KEIHA2	-14602.4799	-0.0014	0.0030	-0.0000	0.0050	0.2000	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.8607	3287.6290	222000.0000	4.6291	9045.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	11570349	0.0050	241365413.1291	GS	apac	availability	0.0000	0.2393	0.3734	-0.6266	-0.0710	2228.2634	0.9979	JP	100	54721413.6625	-14602.4799	14602.4799	0.0000	0.0000	0	1037.1108	0.0710	-3494.1102	0.0000	-0.0000	0	0.0000
552	@KINDE2	14421.0827	0.0014	0.0030	0.1185	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	300	300	48.0703	7600.8243	667400.0000	32.1745	1944.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	19690696	0.0050	946537183.1668	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1894	6055.4671	1.0000	JP	100	54721413.6625	14421.0827	14421.0827	0.0000	0.0000	0	2731.0095	0.1894	7350.6183	0.0000	0.0000	0	0.0000
553	@KOTOB1	53372.6572	0.0051	0.0030	0.4387	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	0.6768	100	4400	4500	12.1301	1922.5411	452000.0000	5.5116	2222.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5858273	0.0050	71061726.5246	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0668	1340.5934	1.0000	JP	100	54721413.6625	54585.6722	54585.6722	1213.0149	1213.0149	1	3648.6867	0.0668	33931.7761	754.0395	81.0819	0	0.0000
554	@MARUI3	-22095.5824	-0.0021	0.0030	-0.0000	0.0050	0.3027	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1100	-1100	20.0869	3168.3230	980000.0000	19.6934	8252.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	31152052	0.0050	625747938.2488	GS	apac	availability	0.0000	0.1311	0.2898	-0.7102	-0.0211	3689.1672	1.0000	JP	100	54721413.6625	-22095.5824	22095.5824	0.0000	0.0000	0	466.1152	0.0211	-2895.7437	0.0000	-0.0000	0	0.0000
555	@NIPPO90	22642.9455	0.0022	0.0030	0.1861	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	3400	3400	6.6597	1046.9415	5121399.0000	34.0076	4612.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	157475166	0.0050	1048735764.4373	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1448	7104.0943	1.0000	JP	100	54721413.6625	22642.9455	22642.9455	0.0000	0.0000	0	3279.0251	0.1448	22935.4456	0.0000	0.0000	0	0.0000
556	@NISSA12	60584.1499	0.0058	0.0030	0.4980	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	1500	1500	40.3894	6372.5586	783200.0000	31.6556	4021.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	26193844	0.0050	1057954514.9018	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.1343	5484.8850	1.0000	JP	100	54721413.6625	60584.1499	60584.1499	0.0000	0.0000	0	8137.6300	0.1343	40066.6130	0.0000	0.0000	0	0.0000
557	@TOHOP1	-18494.9101	-0.0018	0.0030	-0.0000	0.0050	0.2534	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-600	-600	30.8249	4858.6211	116200.0000	3.5808	8129.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6471116	0.0050	199471181.0484	GS	apac	availability	0.0000	0.2701	0.4509	-0.5491	-0.0168	2251.0137	0.9991	JP	100	54721413.6625	-18494.9101	18494.9101	0.0000	0.0000	0	309.9868	0.0168	-4995.0093	0.0000	-0.0000	0	0.0000
558	@TRUSC1	-18274.1889	-0.0017	0.0030	-0.0000	0.0050	0.2503	-0.0017	-0.0020	-0.0003	1.0000	1.0000	-200	-1200	-1400	15.2285	2399.4893	126500.0000	1.9252	9830.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7573412	0.0050	115331634.8714	GS	apac	availability	200.0000	0.6673	0.8080	-0.1920	-0.0234	763.9623	0.3974	JP	100	54721413.6625	-21319.8871	21319.8871	-3045.6982	3045.6982	-1	498.1707	0.0234	-14226.3068	-2032.3295	71.1672	-200	-3045.6982
559	@WESTJ1	-45530.7139	-0.0043	0.0030	-0.0000	0.0050	0.6237	-0.0043	-0.0055	-0.0012	1.0000	1.0000	-600	-2200	-2800	20.6958	3264.0311	1515600.0000	31.3764	9021.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	63435120	0.0050	1312839225.9538	GS	apac	availability	600.0000	0.2537	0.3765	-0.6235	-0.0591	9428.1960	1.0000	JP	100	54721413.6625	-57948.1813	57948.1813	-12417.4674	12417.4674	-1	3425.4800	0.0591	-14699.0039	-3149.7866	734.0314	-600	-12417.4674
560	@AJINO2	27736.0226	0.0026	0.0030	0.2280	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1000	1000	27.7360	4388.4063	3820800.0000	106.3471	2802.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	234267456	0.0050	6497647449.2627	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0790	27892.3876	1.0000	JP	100	54721413.6625	27736.0226	27736.0226	0.0000	0.0000	0	2191.1464	0.0790	20441.4071	0.0000	0.0000	0	0.0000
561	@ASAHI25	7582.5326	0.0007	0.0030	0.0623	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5181	0	300	300	25.2751	4004.1678	84100.0000	2.1359	1975.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	2152315	0.0050	54399995.4016	GS	apac	availability	0.0000	0.6606	0.7138	-0.2862	0.2202	687.4830	0.3230	JP	100	54721413.6625	7582.5326	7582.5326	0.0000	0.0000	0	1669.8103	0.2202	5008.8650	0.0000	0.0000	0	0.0000
562	@CHINA309	-1247.8906	-0.0001	0.0037	-0.0000	0.0050	0.0171	-0.0001	0.0000	0.0001	1.0000	0.3387	0	-8000	-8000	0.1560	1.2314	117556000.0000	18.5085	2866.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	227911150	0.0050	35551022.4969	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	-0.0356	537.4777	0.6540	XH	2000	54721413.6625	-1247.8906	1247.8906	0.0000	0.0000	0	44.4756	0.0356	-1828.1585	0.0000	-0.0000	0	0.0000
563	@CITIZ5	69949.5766	0.0067	0.0030	0.5749	0.0000	-0.0000	0.0067	0.0090	0.0023	1.0000	1.0000	2300	6600	8900	10.5984	1674.8848	1136800.0000	12.0763	7762.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	28816287	0.0050	305407132.6991	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.1363	2607.2115	1.0000	JP	100	54721413.6625	94325.9442	94325.9442	24376.3676	24376.3676	1	12857.8557	0.1363	64908.1713	16774.0218	3322.8166	0	0.0000
564	@CKDCO1	40535.3122	0.0039	0.0030	0.3332	0.0000	-0.0000	0.0039	0.0041	0.0003	1.0000	1.0000	100	1400	1500	28.9538	4549.6758	936200.0000	27.0155	6407.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11756546	0.0050	340396616.1799	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.1862	1966.2362	1.0000	JP	100	54721413.6625	43430.6917	43430.6917	2895.3794	2895.3794	1	8084.7330	0.1862	70577.6068	4705.1738	538.9822	0	0.0000
565	@DAHSI3	32657.9025	0.0031	0.0037	0.3355	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8945	0	20800	20800	1.5701	12.2631	844000.0000	1.3233	2356.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	59812150	0.0050	93910546.2635	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.1561	573.8618	0.2858	HK	400	54721413.6625	32657.9025	32657.9025	0.0000	0.0000	0	5099.4541	0.1561	26362.7363	0.0000	0.0000	0	0.0000
566	@DAISH7	-2562.3950	-0.0002	0.0030	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	12.8120	2010.7061	736800.0000	9.3964	7327.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	32621625	0.0050	417947436.0194	GS	apac	availability	0.0000	1.0881	0.9618	-0.0382	-0.0014	3531.7216	0.9999	JP	100	54721413.6625	-2562.3950	2562.3950	0.0000	0.0000	0	3.4776	0.0014	-2788.1240	0.0000	-0.0000	0	0.0000
567	@ENRIC2	3150.4115	0.0003	0.0037	0.0324	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9021	0	2000	2000	1.5752	12.2682	10470004.0000	16.4231	3899.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	60126703	0.0050	94711929.5089	GS	apac	availability	0.0000	1.2445	1.2091	0.2091	0.2363	1097.6766	0.7336	XH	2000	54721413.6625	3150.4115	3150.4115	0.0000	0.0000	0	744.4547	0.2363	3920.7616	0.0000	0.0000	0	0.0000
568	@FUJIS5	-1699.8066	-0.0002	0.0030	-0.0000	0.0050	0.0233	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.9981	2668.4473	345700.0000	5.8509	7864.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8005572	0.0050	136079237.3704	GS	apac	availability	0.0000	0.6992	0.7591	-0.2409	-0.0122	807.8831	0.5240	JP	100	54721413.6625	-1699.8066	1699.8066	0.0000	0.0000	0	20.7199	0.0122	-1188.4872	0.0000	-0.0000	0	0.0000
569	@GSYUA1	34674.7851	0.0033	0.0030	0.2850	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	-6000	1100	-4900	31.5225	4986.2305	844300.0000	26.7014	6674.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	13825170	0.0050	435804363.0482	GS	apac	availability	0.0000	0.9094	0.9723	-0.0277	0.0885	3166.3262	1.0000	JP	100	54721413.6625	-154460.4066	154460.4066	-189135.1917	189135.1917	-1	-13663.2951	0.0885	-140460.4262	-171992.3586	-16730.5654	-4900	-154460.4066
570	@ISEKI2	5549.7415	0.0005	0.0030	0.0456	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1512	0	500	500	11.0995	1733.4214	209300.0000	2.3011	6310.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	1430034	0.0050	15872638.1886	GS	apac	availability	0.0000	1.0433	1.0667	0.0667	0.1761	255.1215	0.7583	JP	100	54721413.6625	5549.7415	5549.7415	0.0000	0.0000	0	977.5738	0.1761	5789.8758	0.0000	0.0000	0	0.0000
571	@KAWAD5	3066.6286	0.0003	0.0030	0.0252	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5234	0	100	100	30.6663	4808.8672	109200.0000	3.3307	3443.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	1792089	0.0050	54956714.0139	GS	apac	availability	0.0000	0.7829	0.7986	-0.2014	0.2071	498.3583	0.4898	JP	100	54721413.6625	3066.6286	3066.6286	0.0000	0.0000	0	635.1287	0.2071	2401.0014	0.0000	0.0000	0	0.0000
572	@KOBAY4	-24907.2400	-0.0024	0.0030	-0.0000	0.0050	0.3412	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-700	-700	35.5818	5625.1993	206100.0000	7.3533	4967.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5062803	0.0050	180143499.3816	GS	apac	availability	0.0000	0.3935	0.4975	-0.5025	-0.0463	2554.9847	1.0000	JP	100	54721413.6625	-24907.2400	24907.2400	0.0000	0.0000	0	1153.5279	0.0463	-9801.9695	0.0000	-0.0000	0	0.0000
573	@KYORI6	-57051.3430	-0.0054	0.0030	-0.0000	0.0050	0.7815	-0.0054	-0.0054	0.0000	1.0000	0.7433	0	-3500	-3500	16.3004	2571.0035	889200.0000	14.5000	9616.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4752344	0.0050	77465030.7931	GS	apac	availability	0.0000	0.7930	0.7911	-0.2089	-0.1086	1353.4500	1.0000	JP	100	54721413.6625	-57051.3430	57051.3430	0.0000	0.0000	0	6197.3938	0.1086	-45239.1752	0.0000	-0.0000	0	0.0000
574	@LIFEC7	30332.0331	0.0029	0.0030	0.2493	0.0000	-0.0000	0.0029	0.0030	0.0002	1.0000	1.0000	100	1900	2000	15.9642	2514.4537	143500.0000	2.2885	8194.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	6770385	0.0050	108083969.4606	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.1269	751.2898	0.8180	JP	100	54721413.6625	31928.4559	31928.4559	1596.4228	1596.4228	1	4051.8345	0.1269	4045.0793	202.2540	202.5917	0	0.0000
575	@LIONT8	-10198.6668	-0.0010	0.0035	-0.0000	0.0050	0.1397	-0.0010	-0.0014	-0.0004	1.0000	1.0000	-4013	-9122	-13135	1.1180	1.5616	25757899.0000	28.4633	LTR.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	277312351	0.0050	310043440.8170	GS	apac	availability	4013.0000	2.1306	1.7887	0.7887	0.0560	3554.3404	1.0000	AU	1	54721413.6625	-14685.3199	14685.3199	-4486.6531	4486.6531	-1	-822.6246	0.0560	-31288.8716	-9559.3637	-251.3279	-4013	-4486.6531
576	@MABUC1	30551.4857	0.0029	0.0030	0.2511	0.0000	-0.0000	0.0029	0.0056	0.0027	1.0000	1.0000	2700	2900	5600	10.5350	1664.9017	993100.0000	10.4869	6592.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	33479822	0.0050	352709760.2004	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1566	2745.9449	1.0000	JP	100	54721413.6625	58995.9725	58995.9725	28444.4867	28444.4867	1	9240.2735	0.1566	39951.9425	19262.5437	4455.1318	0	0.0000
577	@MATSU16	-6076.1742	-0.0006	0.0030	-0.0000	0.0050	0.0832	-0.0006	0.0000	0.0006	1.0000	0.8720	-100	-1000	-1100	6.0762	956.5674	763100.0000	4.6298	8628.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	15057939	0.0050	91494659.9562	GS	apac	availability	100.0000	0.4554	0.6446	-0.3554	-0.0207	771.9154	0.9699	JP	100	54721413.6625	-6683.7916	6683.7916	-607.6174	607.6174	-1	138.2460	0.0207	-3043.9778	-276.7253	12.5678	-100	-607.6174
578	@MITSU74	2074.0177	0.0002	0.0030	0.0170	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4454	0	100	100	20.7402	3275.8697	295500.0000	6.1397	6331.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	2254535	0.0050	46759454.8568	GS	apac	availability	0.0000	1.0450	1.0682	0.0682	0.1886	492.4102	0.9992	JP	100	54721413.6625	2074.0177	2074.0177	0.0000	0.0000	0	391.1828	0.1886	2167.3250	0.0000	0.0000	0	0.0000
579	@NIPPO107	23911.4578	0.0023	0.0030	0.1965	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.7821	0	500	500	47.8229	7604.1836	82000.0000	3.9549	6490.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	1716927	0.0050	82108455.1422	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1492	1137.7208	0.4558	JP	100	54721413.6625	23911.4578	23911.4578	0.0000	0.0000	0	3566.7342	0.1492	33896.3063	0.0000	0.0000	0	0.0000
580	@NIPPO83	6171.3126	0.0006	0.0030	0.0507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	30.8566	4876.8282	186600.0000	5.7718	1950.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	6044230	0.0050	186504163.5747	GS	apac	availability	0.0000	0.6506	0.7104	-0.2896	0.1161	1538.0499	0.3073	JP	100	54721413.6625	6171.3126	6171.3126	0.0000	0.0000	0	716.7574	0.1161	4015.0444	0.0000	0.0000	0	0.0000
581	@NIPPO91	42964.5134	0.0041	0.0030	0.3531	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1200	1200	35.8038	5648.8165	667400.0000	23.9116	4091.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	51832379	0.0050	1855794116.9886	GS	apac	availability	0.0000	0.7357	0.8264	-0.1736	0.1181	7598.1127	1.0000	JP	100	54721413.6625	42964.5134	42964.5134	0.0000	0.0000	0	5073.5990	0.1181	31610.5013	0.0000	0.0000	0	0.0000
582	@NISSI10	1915.4537	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.1545	3041.6644	850100.0000	16.4001	2897.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	18596937	0.0050	356215708.8764	GS	apac	availability	0.0000	0.2410	0.3812	-0.6188	0.0497	4617.0755	1.0000	JP	100	54721413.6625	1915.4537	1915.4537	0.0000	0.0000	0	95.1899	0.0497	461.6743	0.0000	0.0000	0	0.0000
583	@NITOR1	10666.9204	0.0010	0.0030	0.0877	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200	600	400	17.7782	2820.3270	3335100.0000	59.6586	9843.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	69346593	0.0050	1232857642.3366	GS	apac	availability	0.0000	-0.2218	0.1275	-0.8725	0.0908	8341.8577	1.0000	JP	100	54721413.6625	7111.2802	7111.2802	-3555.6401	3555.6401	-1	645.5061	0.0908	-1577.4172	788.7086	-322.7530	0	0.0000
584	@ROHMC2	-6269.6223	-0.0006	0.0030	-0.0000	0.0050	0.0859	-0.0006	-0.0010	-0.0004	1.0000	1.0000	-200	-300	-500	20.8987	3317.7234	11814700.0000	248.6151	6963.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	57158343	0.0050	1194537406.4314	GS	apac	availability	200.0000	1.6723	1.5276	0.5276	-0.0303	7594.2681	1.0000	JP	100	54721413.6625	-10449.3705	10449.3705	-4179.7482	4179.7482	-1	316.3030	0.0303	-17474.5171	-6989.8068	126.5212	-200	-4179.7482
585	@SAPPO6	-35194.5581	-0.0034	0.0030	-0.0000	0.0050	0.4821	-0.0034	-0.0041	-0.0007	1.0000	1.0000	-700	-3300	-4000	10.6650	1681.9507	1280200.0000	13.6570	2501.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	46744510	0.0050	498531021.8818	GS	apac	availability	700.0000	0.0748	0.2949	-0.7051	-0.0624	4201.7131	1.0000	JP	100	54721413.6625	-42660.0704	42660.0704	-7465.5123	7465.5123	-1	2661.1989	0.0624	-3191.8439	-558.5727	465.7098	-700	-7465.5123
586	@SOUTH460	-1811.7425	-0.0002	0.0037	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8117	14.1137	8776000.0000	15.8367	1908.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	79752295	0.0050	144490620.6344	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	-0.0030	1785.7763	1.0000	HK	1000	54721413.6625	-1811.7425	1811.7425	0.0000	0.0000	0	5.5030	0.0030	-2168.5264	0.0000	-0.0000	0	0.0000
587	@TOYOI3	32816.4145	0.0031	0.0030	0.2697	0.0000	-0.0000	0.0031	0.0041	0.0010	1.0000	1.0000	400	1300	1700	25.2434	3976.9959	122000.0000	3.0774	4634.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5984353	0.0050	151065391.4312	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1615	1002.8285	0.6737	JP	100	54721413.6625	42913.7729	42913.7729	10097.3583	10097.3583	1	6930.3869	0.1615	33327.6669	7841.8040	1630.6793	0	0.0000
588	@UNEXT1	-1150.5407	-0.0001	0.0030	-0.0000	0.0050	0.0158	-0.0001	0.0000	0.0001	1.0000	0.6113	0	-100	-100	11.5054	1806.5079	572800.0000	6.5631	9418.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5577639	0.0050	64173006.9832	GS	apac	availability	0.0000	0.3254	0.5580	-0.4420	0.0151	1037.6458	1.0000	JP	100	54721413.6625	-1150.5407	1150.5407	0.0000	0.0000	0	-17.3305	0.0151	-374.3827	0.0000	0.0000	0	0.0000
589	@USSCO1	81560.2702	0.0078	0.0030	0.6704	0.0000	-0.0000	0.0078	0.0095	0.0017	1.0000	1.0000	1600	7200	8800	11.3278	1797.0228	1804900.0000	20.5718	4732.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	79245614	0.0050	897679679.0917	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.1049	5369.3845	1.0000	JP	100	54721413.6625	99684.7747	99684.7747	18124.5045	18124.5045	1	10456.0767	0.1049	32242.5089	5862.2743	1901.1049	0	0.0000
590	@XINYI1	-4073.5435	-0.0004	0.0037	-0.0000	0.0250	0.2790	-0.0004	0.0000	0.0004	1.0000	0.6952	0	-3000	-3000	1.3578	10.6255	11199766.0000	15.2155	0868.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	53724281	0.0225	72949398.4351	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	-0.0162	6007.2666	1.0000	HK	1000	54721413.6625	-4073.5435	4073.5435	0.0000	0.0000	0	65.8028	0.0162	-6739.8342	0.0000	-0.0000	0	0.0000
591	@YAMAZ1	6372.3718	0.0006	0.0030	0.0524	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.2412	3357.8423	506400.0000	10.7850	2212.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	24573752	0.0050	521976947.6295	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0701	4024.0096	1.0000	JP	100	54721413.6625	6372.3718	6372.3718	0.0000	0.0000	0	446.9070	0.0701	2464.4737	0.0000	0.0000	0	0.0000
592	@ZENKO1	64501.3161	0.0061	0.0030	0.5301	0.0000	-0.0000	0.0061	0.0079	0.0017	1.0000	1.0000	900	3200	4100	20.1567	3178.7247	381800.0000	7.6976	7164.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	17443944	0.0050	351611670.5166	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.0890	2776.4507	0.9999	JP	100	54721413.6625	82642.3112	82642.3112	18140.9951	18140.9951	1	7355.5712	0.0890	30218.6124	6633.3540	1614.6376	0	0.0000
593	@AISIN1	-7725.2402	-0.0007	0.0030	-0.0000	0.0050	0.1058	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	15.4505	2434.7020	2642400.0000	40.8046	7259.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	88493717	0.0050	1367270444.3726	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0860	9264.5543	1.0000	JP	100	54721413.6625	-7725.2402	7725.2402	0.0000	0.0000	0	-664.5967	0.0860	-6250.8332	0.0000	0.0000	0	0.0000
594	@ASONE1	-1461.9605	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.6196	2314.4427	263000.0000	3.8607	7476.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	11723852	0.0050	171398083.6584	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	-0.0134	991.4619	0.7709	JP	100	54721413.6625	-1461.9605	1461.9605	0.0000	0.0000	0	19.5363	0.0134	-849.1357	0.0000	-0.0000	0	0.0000
595	@BRILL9	-16910.4494	-0.0016	0.0037	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-34000	-34000	0.4974	3.9012	37030672.0000	18.4708	1114.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	254961606	0.0050	126809274.6127	GS	apac	availability	0.0000	0.7826	0.9056	-0.0944	-0.0131	1455.4190	1.0000	HK	2000	54721413.6625	-16910.4494	16910.4494	0.0000	0.0000	0	220.8168	0.0131	-13234.8432	0.0000	-0.0000	0	0.0000
596	@DAIIC18	12456.7913	0.0012	0.0030	0.1024	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8233	0	200	200	62.2840	9943.5079	181100.0000	11.4215	4461.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	1387754	0.0050	86434809.7549	GS	apac	availability	0.0000	1.1426	1.1175	0.1175	0.1935	665.4618	0.9356	JP	100	54721413.6625	12456.7913	12456.7913	0.0000	0.0000	0	2409.8910	0.1935	14232.9939	0.0000	0.0000	0	0.0000
597	@HASEK2	-37610.7570	-0.0036	0.0030	-0.0000	0.0050	0.5152	-0.0036	-0.0041	-0.0006	1.0000	1.0000	-300	-1900	-2200	19.7951	3132.8992	852500.0000	16.9397	1808.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	35177232	0.0050	696338065.3411	GS	apac	availability	300.0000	0.3956	0.5366	-0.4634	0.0475	5789.6791	1.0000	JP	100	54721413.6625	-43549.2976	43549.2976	-5938.5406	5938.5406	-1	-2069.6276	0.0475	-17227.0657	-2349.1453	-282.2219	-300	-5938.5406
598	@IDEMI2	2723.8131	0.0003	0.0030	0.0224	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	9.0794	1425.5650	4457500.0000	40.3035	5019.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	172227519	0.0050	1563718602.4070	GS	apac	availability	0.0000	0.8326	0.8034	-0.1966	0.1220	8775.7677	1.0000	JP	100	54721413.6625	2723.8131	2723.8131	0.0000	0.0000	0	332.3587	0.1220	2267.7209	0.0000	0.0000	0	0.0000
599	@IMVCO1	8955.6972	0.0009	0.0030	0.0736	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0243	0	400	400	22.3892	3505.9473	174200.0000	3.8736	7760.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	114133	0.0450	2555351.4731	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.1629	284.7411	0.4158	JP	100	54721413.6625	8955.6972	8955.6972	0.0000	0.0000	0	1458.8331	0.1629	14130.7731	0.0000	0.0000	0	0.0000
600	@INPEX3	51894.8403	0.0049	0.0030	0.4265	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	2000	2000	25.9474	4058.8558	12107399.0000	311.6874	1605.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	212315487	0.0050	5509039148.3018	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1332	25483.6394	1.0000	JP	100	54721413.6625	51894.8403	51894.8403	0.0000	0.0000	0	6911.4996	0.1332	47629.9691	0.0000	0.0000	0	0.0000
601	@NIPPO55	2486.2842	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	24.8628	3928.6959	39271301.0000	978.5621	5016.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	67767877	0.0050	1684902025.4337	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.0938	23084.2315	1.0000	JP	100	54721413.6625	2486.2842	2486.2842	0.0000	0.0000	0	233.0914	0.0938	3663.1474	0.0000	0.0000	0	0.0000
602	@ORIEN136	29132.3567	0.0028	0.0037	0.2993	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1500	1500	19.4216	153.9307	1420933.0000	27.9657	0316.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	12168761	0.0050	236336457.4957	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.1929	2565.0973	1.0000	HK	500	54721413.6625	29132.3567	29132.3567	0.0000	0.0000	0	5620.9942	0.1929	30969.6358	0.0000	0.0000	0	0.0000
603	@OSAKA14	16189.7060	0.0015	0.0030	0.1331	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	1300	1300	12.4536	1964.3309	4823199.0000	60.0917	8697.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	217295638	0.0050	2706117307.0307	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.1015	12849.4625	1.0000	JP	100	54721413.6625	16189.7060	16189.7060	0.0000	0.0000	0	1643.2143	0.1015	15638.2604	0.0000	0.0000	0	0.0000
604	@SOFTB11	-22932.1663	-0.0022	0.0030	-0.0000	0.0050	0.3141	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1200	-1200	19.1101	2999.2500	4843199.0000	92.1318	8473.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	111854137	0.0050	2137548059.3727	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.1002	11618.5678	1.0000	JP	100	54721413.6625	-22932.1663	22932.1663	0.0000	0.0000	0	-2297.1818	0.1002	-29882.8711	0.0000	0.0000	0	0.0000
605	@TEMPH1	-1225.3829	-0.0001	0.0030	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-800	-800	1.5317	241.5608	25891200.0000	39.6683	2181.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	401154147	0.0050	614459306.1269	GS	apac	availability	0.0000	0.3055	0.4994	-0.5006	0.0169	3245.6521	1.0000	JP	100	54721413.6625	-1225.3829	1225.3829	0.0000	0.0000	0	-20.7581	0.0169	-374.3883	0.0000	0.0000	0	0.0000
606	@TOYOB4	4794.9767	0.0005	0.0030	0.0394	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	9.5900	1515.6116	776000.0000	7.4596	3101.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	13062596	0.0050	125269686.6901	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.1045	853.9738	0.6468	JP	100	54721413.6625	4794.9767	4794.9767	0.0000	0.0000	0	501.1939	0.1045	3667.3353	0.0000	0.0000	0	0.0000
607	@TOYOT11	-12288.7134	-0.0012	0.0030	-0.0000	0.0050	0.1683	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	24.5774	3871.8792	1169900.0000	28.7300	5105.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	24097684	0.0050	592259065.1064	GS	apac	availability	0.0000	0.9497	0.9726	-0.0274	0.1361	3030.1220	1.0000	JP	100	54721413.6625	-12288.7134	12288.7134	0.0000	0.0000	0	-1672.7521	0.1361	-11671.0456	0.0000	0.0000	0	0.0000
608	@TOYOT13	-13024.4506	-0.0012	0.0030	-0.0000	0.0050	0.1784	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-100	-100	130.2445	20535.6800	1488600.0000	193.8884	6201.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7722714	0.0050	1005841068.0240	GS	apac	availability	0.0000	0.7767	0.8703	-0.1297	0.0274	30556.0462	1.0000	JP	100	54721413.6625	-13024.4506	13024.4506	0.0000	0.0000	0	-356.8673	0.0274	-10116.1538	0.0000	0.0000	0	0.0000
609	@ZOJIR1	-19611.2010	-0.0019	0.0030	-0.0000	0.0050	0.2686	-0.0019	-0.0021	-0.0002	1.0000	0.3135	-200	-2000	-2200	9.8056	1546.0562	124600.0000	1.2218	7965.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	3337151	0.0050	32722769.4542	GS	apac	availability	200.0000	0.4464	0.5907	-0.4093	-0.0547	569.5093	0.3322	JP	100	54721413.6625	-21572.3211	21572.3211	-1961.1201	1961.1201	-1	1179.2902	0.0547	-9630.0491	-875.4590	107.2082	-200	-1961.1201
610	@CHINA258	2506.0092	0.0002	0.0037	0.0257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	2000	2000	1.2530	9.6879	34412129.0000	42.6253	2883.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	296116508	0.0050	371035351.2516	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.1804	2269.3467	1.0000	XH	2000	54721413.6625	2506.0092	2506.0092	0.0000	0.0000	0	452.0398	0.1804	2976.3252	0.0000	0.0000	0	0.0000
611	@HANKY3	-5275.7429	-0.0005	0.0030	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.3787	4162.7266	978400.0000	25.8321	9042.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	33217519	0.0050	876235445.5396	GS	apac	availability	0.0000	0.1776	0.3247	-0.6753	-0.0234	6634.2001	1.0000	JP	100	54721413.6625	-5275.7429	5275.7429	0.0000	0.0000	0	123.2407	0.0234	-936.8507	0.0000	-0.0000	0	0.0000
612	@KEIHI2	-3801.7315	-0.0004	0.0030	-0.0000	0.0050	0.0521	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	9.5043	1502.4708	774500.0000	7.3806	9006.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	29579245	0.0050	281130870.0885	GS	apac	availability	0.0000	0.2683	0.3923	-0.6077	-0.0573	2620.9189	0.9997	JP	100	54721413.6625	-3801.7315	3801.7315	0.0000	0.0000	0	217.8062	0.0573	-1019.9032	0.0000	-0.0000	0	0.0000
613	@KEIOE1	-15104.1766	-0.0014	0.0030	-0.0000	0.0050	0.2069	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	25.1736	3972.3138	392100.0000	9.8788	9008.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	13690776	0.0050	344646496.9651	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0501	3013.3268	1.0000	JP	100	54721413.6625	-15104.1766	15104.1766	0.0000	0.0000	0	756.5799	0.0501	-3143.5076	0.0000	-0.0000	0	0.0000
614	@KONIC6	-2936.3519	-0.0003	0.0030	-0.0000	0.0050	0.0402	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-900	-900	3.2626	511.6057	3590500.0000	11.6508	4902.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	107805699	0.0050	351728296.4709	GS	apac	availability	0.0000	1.0461	1.0114	0.0114	0.0888	1639.9993	1.0000	JP	100	54721413.6625	-2936.3519	2936.3519	0.0000	0.0000	0	-260.8150	0.0888	-3071.6453	0.0000	0.0000	0	0.0000
615	@KUMIA1	-6878.5082	-0.0007	0.0030	-0.0000	0.0050	0.0942	-0.0007	-0.0010	-0.0004	1.0000	0.3219	-900	-1500	-2400	4.5857	720.3306	602900.0000	2.7545	4996.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7354653	0.0050	33726027.4569	GS	apac	availability	900.0000	0.6696	0.7889	-0.2111	-0.0414	488.5928	0.5745	JP	100	54721413.6625	-11005.6132	11005.6132	-4127.1049	4127.1049	-1	456.0766	0.0414	-7369.3938	-2763.5227	171.0287	-900	-4127.1049
616	@MINEB3	-37720.4833	-0.0036	0.0030	-0.0000	0.0050	0.5167	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	17.9621	2835.1985	2122700.0000	38.1713	6479.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	87943073	0.0050	1579645341.2996	GS	apac	availability	0.0000	1.1762	1.1835	0.1835	0.1006	7671.2795	1.0000	JP	100	54721413.6625	-37720.4833	37720.4833	0.0000	0.0000	0	-3795.2922	0.1006	-44367.7563	0.0000	0.0000	0	0.0000
617	@NANKA4	-1895.7917	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.9579	3007.0071	312500.0000	5.9600	9044.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	13684632	0.0050	259432119.0372	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0399	2149.8742	0.9976	JP	100	54721413.6625	-1895.7917	1895.7917	0.0000	0.0000	0	75.5593	0.0399	-734.8361	0.0000	-0.0000	0	0.0000
618	@NEXON2	-5890.9714	-0.0006	0.0030	-0.0000	0.0050	0.0807	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	19.6366	3084.5713	1811100.0000	35.4325	3659.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	92240061	0.0050	1811278526.3438	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1163	7621.3163	1.0000	JP	100	54721413.6625	-5890.9714	5890.9714	0.0000	0.0000	0	-685.4117	0.1163	-5234.3334	0.0000	0.0000	0	0.0000
619	@NOMUR8	-27049.4403	-0.0026	0.0030	-0.0000	0.0050	0.3705	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3500	-3500	7.7284	1212.6807	19426602.0000	149.4198	8604.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	506342290	0.0050	3913221579.7101	GS	apac	availability	0.0000	1.3591	1.2631	0.2631	0.0948	23869.6827	1.0000	JP	100	54721413.6625	-27049.4403	27049.4403	0.0000	0.0000	0	-2563.0691	0.0948	-36763.8006	0.0000	0.0000	0	0.0000
620	@PETRO93	15733.0293	0.0015	0.0090	0.3879	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	2900	2900	5.4252	21.6199	1534977.0000	8.3740	PETR.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2281	1940.2808	0.5315	MY	100	54721413.6625	15733.0293	15733.0293	0.0000	0.0000	0	3588.0318	0.2281	5832.5582	0.0000	0.0000	0	0.0000
621	@START24	6832.8418	0.0007	0.0030	0.0562	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	900	900	7.5920	1195.2081	4231301.0000	32.0761	3092.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	102440243	0.0050	777731080.9057	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	0.0164	3318.4521	1.0000	JP	100	54721413.6625	6832.8418	6832.8418	0.0000	0.0000	0	112.3068	0.0164	2469.4229	0.0000	0.0000	0	0.0000
622	@VENTU23	-3657.6178	-0.0003	0.0040	-0.0000	0.0050	0.0501	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	12.1921	15.4027	1078200.0000	13.0293	VENM.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	19516406	0.0050	237945179.2292	GS	apac	availability	0.0000	0.6640	0.8040	-0.1960	0.0769	3522.1064	1.0000	SG	100	54721413.6625	-3657.6178	3657.6178	0.0000	0.0000	0	-281.3160	0.0769	-2428.8321	0.0000	0.0000	0	0.0000
623	@PHISO1	54836.2647	0.0052	0.0047	0.7136	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	1000	1000	54.8363	1730.1961	6093000.0000	331.2828	8299.TWO	TPO	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.2112	10264.0324	1.0000	TW	1000	54721413.6625	54836.2647	54836.2647	0.0000	0.0000	0	11582.4189	0.2112	88446.2363	0.0000	0.0000	0	0.0000
624	@TRAVE10	-1359.1265	-0.0001	0.0037	-0.0000	0.0275	0.1024	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.3591	10.5215	6544727.0000	8.8043	0696.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	120375402	0.0325	163605403.0319	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.0897	1267.4697	1.0000	XH	2000	54721413.6625	-1359.1265	1359.1265	0.0000	0.0000	0	-121.9266	0.0897	-1834.2304	0.0000	0.0000	0	0.0000
625	@GUMIN2	14207.5372	0.0014	0.0037	0.1460	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3288	0	4000	4000	3.5519	27.8198	2294859.0000	8.1628	1364.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	9718099	0.1275	34517563.3784	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0722	2534.1123	1.0000	XH	2000	54721413.6625	14207.5372	14207.5372	0.0000	0.0000	0	1026.2692	0.0722	354.5744	0.0000	0.0000	0	0.0000
626	@ONENE1	-11548.6116	-0.0011	0.0047	-0.0000	0.0525	1.6611	-0.0011	-0.0011	0.0000	1.0000	0.0333	0	-7000	-7000	1.6498	52.5833	1177000.0000	1.9449	4743.TWO	TPO	TWN	TW	True	-1	2026-03-11	2026-03-11	2047763	0.0525	3378402.7984	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.0280	625.9273	0.9951	TW	1000	54721413.6625	-11548.6116	11548.6116	0.0000	0.0000	0	323.5372	0.0280	-15175.0743	0.0000	-0.0000	0	0.0000
627	@TSTEC1	-10600.3235	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-900	-900	11.7781	1861.9695	526900.0000	6.2225	7313.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9580657	0.0050	112842292.5126	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	0.0323	1153.7863	0.8692	JP	100	54721413.6625	-10600.3235	10600.3235	0.0000	0.0000	0	-342.0874	0.0323	-7408.6646	0.0000	0.0000	0	0.0000
628	@WANHA1	27377.2791	0.0026	0.0047	0.3563	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	0.0578	-59000	11000	-48000	2.4888	78.8067	22157024.0000	54.8715	2615.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	2439697	0.0950	6072024.1524	GS	apac	availability	0.0000	0.9030	0.8908	-0.1092	0.0285	4469.7942	1.0000	TW	1000	54721413.6625	-119464.4906	119464.4906	-146841.7697	146841.7697	-1	-3402.0658	0.0285	-107879.0438	-132601.3247	-4181.7059	-48000	-119464.4906
629	@DRAGO34	-5109.2532	-0.0005	0.0035	-0.0000	0.0325	0.4549	-0.0005	0.0000	0.0005	1.0000	0.0859	1185	-4376	-3191	1.1676	1.6679	7949754.0000	9.3824	LOT.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	7680548	0.0350	8967519.3241	GS	apac	availability	0.0000	1.0883	1.0948	0.0948	-0.1701	318.9995	0.3855	AU	1	54721413.6625	-3725.6917	3725.6917	1383.5615	1383.5615	1	633.5927	0.1701	-4054.7181	1505.7477	-235.2890	0	0.0000
630	@HBMHL1	12519.8173	0.0012	0.0037	0.1286	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9535	0	8000	8000	1.5650	12.1140	4108000.0000	6.3627	2142.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	63970452	0.0325	100112296.3784	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.1023	1238.4107	1.0000	XH	1000	54721413.6625	12519.8173	12519.8173	0.0000	0.0000	0	1280.5996	0.1023	25803.5974	0.0000	0.0000	0	0.0000
631	@WINBO9	36468.4729	0.0035	0.0047	0.4746	0.0000	-0.0000	0.0035	0.0016	-0.0019	1.0000	1.0000	-6000	11000	5000	3.3153	105.6493	164291440.0000	545.4489	2344.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	70865465	0.0175	234941390.0104	GS	apac	availability	0.0000	1.5637	1.4700	0.4700	0.2120	10741.6199	1.0000	TW	1000	54721413.6625	16576.5786	16576.5786	-19891.8943	19891.8943	-1	3514.2629	0.2120	25920.9918	-31105.1902	-4217.1155	0	0.0000
632	@THBAN1	29102.8446	0.0028	0.0030	0.2392	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	500	500	58.2057	9140.8711	244600.0000	14.1811	8341.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	9911849	0.0050	576926003.0635	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0724	4461.8005	1.0000	JP	100	54721413.6625	29102.8446	29102.8446	0.0000	0.0000	0	2106.2832	0.0724	36416.1225	0.0000	0.0000	0	0.0000
633	@YANGT7	45210.4539	0.0043	0.0037	0.4645	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	2000	2000	22.6052	163.2935	42206102.0000	881.1924	6869.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	8345922	0.0850	188661460.8493	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	-0.0155	8957.8363	1.0000	XH	2000	54721413.6625	45210.4539	45210.4539	0.0000	0.0000	0	-702.9882	0.0155	90975.5100	0.0000	-0.0000	0	0.0000
634	@WELLC12	2481.4607	0.0002	0.0037	0.0255	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0083	0	1600	1600	1.5509	11.7856	11688000.0000	17.6124	2477.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	563452	0.2700	873865.0046	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.0309	821.9839	0.8939	XH	2000	54721413.6625	2481.4607	2481.4607	0.0000	0.0000	0	-76.6901	0.0309	1605.9745	0.0000	-0.0000	0	0.0000
635	@WILSO44	4930.6171	0.0005	0.0035	0.0473	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-5845	451	-5394	10.9326	15.4064	1102334.0000	12.0174	PNI.AX	ASX	AUS	AU	True	0	2026-03-11	2026-03-11	13294007	0.0150	145338487.1318	GS	apac	availability	0.0000	0.8594	0.8903	-0.1097	-0.0219	2499.4535	1.0000	AU	1	54721413.6625	-58970.6173	58970.6173	-63901.2344	63901.2344	-1	1289.9591	0.0219	-50676.7198	-54913.8723	1397.8144	-5394	-58970.6173
636	@CHENG13	-122292.7135	-0.0116	0.0047	-0.0000	0.0400	13.4019	-0.0116	-0.0116	0.0000	1.0000	0.4411	0	-138000	-138000	0.8862	28.4017	20952532.0000	18.7005	2105.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	50876056	0.0300	45085296.6807	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	0.0881	2585.2253	1.0000	TW	1000	54721413.6625	-122292.7135	122292.7135	0.0000	0.0000	0	-10771.2740	0.0881	-58171.5298	0.0000	0.0000	0	0.0000
637	@NIENM2	-46131.5969	-0.0044	0.0047	-0.0000	0.0875	11.0589	-0.0044	-0.0033	0.0011	1.0000	0.4784	1000	-4000	-3000	11.5329	367.5564	690564.0000	7.9763	8464.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	4315024	0.0875	49764736.9633	GS	apac	availability	0.0000	0.7156	0.7887	-0.2113	0.1122	3379.3720	1.0000	TW	1000	54721413.6625	-34598.6977	34598.6977	11532.8992	11532.8992	1	-3882.3543	0.1122	-24757.9272	8252.6424	1294.1181	0	0.0000
638	@TRIPO1	45440.2515	0.0043	0.0047	0.5913	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4000	4000	11.3601	364.3933	2423920.0000	27.7563	3044.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	15274461	0.0175	173518837.1840	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.1806	5493.2413	1.0000	TW	1000	54721413.6625	45440.2515	45440.2515	0.0000	0.0000	0	8207.8602	0.1806	40226.0335	0.0000	0.0000	0	0.0000
639	@SGHOL2	-72854.4699	-0.0069	0.0030	-0.0000	0.0050	0.9980	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-7900	-7900	9.2221	1457.3523	2420300.0000	22.3717	9143.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	30118508	0.0050	277755434.8270	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	0.0225	4488.3863	1.0000	JP	100	54721413.6625	-72854.4699	72854.4699	0.0000	0.0000	0	-1640.0676	0.0225	-13383.4531	0.0000	0.0000	0	0.0000
640	@KEHOL3	98915.7531	0.0094	0.0037	1.0163	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	18000	18000	5.4953	42.9529	9527094.0000	52.3214	2423.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	175293353	0.0050	963293001.7707	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.0416	12298.9608	1.0000	XH	2000	54721413.6625	98915.7531	98915.7531	0.0000	0.0000	0	4111.7085	0.0416	184366.6400	0.0000	0.0000	0	0.0000
641	@LINGB1	15148.5677	0.0014	0.0037	0.1556	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8144	0	4000	4000	3.7871	28.8936	27282458.0000	100.7887	3330.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	22578138	0.0475	85506613.1853	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.0749	2433.3141	1.0000	XH	2000	54721413.6625	15148.5677	15148.5677	0.0000	0.0000	0	1134.5456	0.0749	13076.7138	0.0000	0.0000	0	0.0000
642	@MJCPR1	93960.1327	0.0089	0.0047	1.2228	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0	1000	1000	93.9601	2962.0311	1157000.0000	107.6950	6223.TWO	TPO	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8308	0.9297	-0.0703	0.0126	8377.7665	1.0000	TW	1000	54721413.6625	93960.1327	93960.1327	0.0000	0.0000	0	1185.4512	0.0126	78064.9907	0.0000	0.0000	0	0.0000
643	@KOKUS12	-11087.4322	-0.0011	0.0030	-0.0000	0.0050	0.1519	-0.0011	-0.0011	0.0000	1.0000	1.0000	15700	-300	15400	36.9581	5856.8204	4046700.0000	150.3238	6525.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	57028803	0.0050	2107676625.0024	GS	apac	availability	0.0000	2.4029	2.0396	1.0396	0.0730	7920.2722	1.0000	JP	100	54721413.6625	569154.8536	569154.8536	580242.2859	580242.2859	1	41564.0388	0.0730	1367634.7179	1394276.9527	42373.7278	0	0.0000
644	@ADARO5	11575.4132	0.0011	0.0100	0.3171	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	18900	18900	0.6125	10305.5000	24378000.0000	14.8304	AADI.JK	JAK	IDN	ID	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.1089	2098.4156	0.9969	ID	100	54721413.6625	11575.4132	11575.4132	0.0000	0.0000	0	1260.9261	0.1089	1239.0629	0.0000	0.0000	0	0.0000
645	@CATAL17	-6918.1694	-0.0007	0.0035	-0.0000	0.0125	0.2369	-0.0007	0.0000	0.0007	1.0000	1.0000	-441	-1442	-1883	4.7976	6.8142	1090834.0000	5.2598	CYL.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	39843880	0.0150	191155832.1320	GS	apac	availability	441.0000	0.2789	0.5459	-0.4541	0.1245	1250.8092	1.0000	AU	1	54721413.6625	-9033.9202	9033.9202	-2115.7508	2115.7508	-1	-1124.8083	0.1245	-2519.5926	-590.0905	-263.4309	-441	-2115.7508
646	@NEWBO5	-1133.4578	-0.0001	0.0037	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	1.0000	60900	-900	60000	1.2594	9.8055	24581325.0000	30.8178	9911.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	85192719	0.0050	107291499.1703	GS	apac	availability	0.0000	1.8872	1.7036	0.7036	0.0915	1441.3758	1.0000	XH	2000	54721413.6625	75563.8513	75563.8513	76697.3091	76697.3091	1	6915.9220	0.0915	142607.3623	144746.4728	7019.6609	0	0.0000
647	@KINGS56	322.2011	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-198700	100	-198600	3.2220	25.0879	8909438.0000	28.5786	3888.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	98257961	0.0050	316588272.3611	GS	apac	availability	0.0000	1.2978	1.2711	0.2711	0.0173	4196.3347	1.0000	HK	200	54721413.6625	-639891.4678	639891.4678	-640213.6690	640213.6690	-1	-11096.7025	0.0173	-830428.7492	-830846.8906	-11102.2900	-198600	-639891.4678
648	@HANSO81	-3928.5530	-0.0004	0.0037	-0.0000	0.0050	0.0538	-0.0004	0.0000	0.0004	1.0000	1.0000	16900	-900	16000	4.3651	34.2277	11140516.0000	48.7539	3692.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	155403560	0.0050	678345684.4297	GS	apac	availability	0.0000	0.7579	0.8364	-0.1636	0.1083	26431.0864	1.0000	XH	2000	54721413.6625	69840.9416	69840.9416	73769.4945	73769.4945	1	7565.7868	0.1083	52935.5461	55913.1705	7991.3623	0	0.0000
649	@CHINA1014	214.0336	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-46300	300	-46000	0.7134	5.6160	18268301.0000	13.1175	1766.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	327543418	0.0050	233684367.9955	GS	apac	availability	0.0000	0.8965	1.0123	0.0123	0.0778	3118.5158	1.0000	XH	2000	54721413.6625	-32818.4916	32818.4916	-33032.5253	33032.5253	-1	-2553.8245	0.0778	-29420.7672	-29612.6418	-2570.4799	-46000	-32818.4916
650	@CHALL2	-7769.0331	-0.0007	0.0035	-0.0000	0.0050	0.1064	-0.0007	0.0000	0.0007	1.0000	1.0000	-157	-1460	-1617	5.3213	7.5586	2686249.0000	14.3676	CGF.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	66635521	0.0050	354584637.2799	GS	apac	availability	157.0000	0.1646	0.3460	-0.6540	0.0978	2944.4060	1.0000	AU	1	54721413.6625	-8604.4703	8604.4703	-835.4371	835.4371	-1	-841.8488	0.0978	-1416.4786	-137.5307	-81.7379	-157	-835.4371
651	@CHINA198	-5068.1908	-0.0005	0.0047	-0.0000	0.0275	0.3818	-0.0005	0.0000	0.0005	1.0000	0.1498	-2000	-18000	-20000	0.2816	8.8944	203923380.0000	56.9975	1314.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	55691435	0.0275	15680823.1225	GS	apac	availability	2000.0000	0.8750	0.9501	-0.0499	-0.0657	1065.6856	0.7267	TW	1000	54721413.6625	-5631.3231	5631.3231	-563.1323	563.1323	-1	370.0874	0.0657	-4927.6450	-492.7645	37.0087	-2000	-563.1323
652	@CYBOZ2	2898.5507	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2494	0	200	200	14.4928	2299.2178	958000.0000	13.9704	4776.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	1806367	0.0050	26179231.8841	GS	apac	availability	0.0000	0.9110	0.9680	-0.0320	0.0178	649.9149	0.9999	JP	100	54721413.6625	2898.5507	2898.5507	0.0000	0.0000	0	51.4971	0.0178	2640.5264	0.0000	0.0000	0	0.0000
653	@DEXER1	-1480.0368	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.8004	2328.9805	2502200.0000	36.9618	4980.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	40339893	0.0050	597045256.1792	GS	apac	availability	0.0000	1.1852	1.1954	0.1954	0.0478	2611.0587	1.0000	JP	100	54721413.6625	-1480.0368	1480.0368	0.0000	0.0000	0	-70.7343	0.0478	-1754.1167	0.0000	0.0000	0	0.0000
654	@DYDOD1	-24010.4018	-0.0023	0.0030	-0.0000	0.0075	0.4934	-0.0023	-0.0037	-0.0014	1.0000	0.1393	-800	-1300	-2100	18.4695	2911.7791	225900.0000	4.1720	2590.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	778637	0.0050	14381067.0980	GS	apac	availability	800.0000	0.1652	0.3625	-0.6375	-0.1575	446.7784	0.3003	JP	100	54721413.6625	-38786.0337	38786.0337	-14775.6319	14775.6319	-1	6108.7113	0.1575	-6406.2645	-2440.4817	2327.1281	-800	-14775.6319
655	@FURUK6	17413.5033	0.0017	0.0030	0.1431	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	100	100	174.1350	27579.9460	8141801.0000	1424.2250	5801.T	TYO	JPN	JP	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6381	1.4781	0.4781	0.1062	12305.5859	1.0000	JP	100	54721413.6625	17413.5033	17413.5033	0.0000	0.0000	0	1849.0187	0.1062	28525.3140	0.0000	0.0000	0	0.0000
656	@GENES62	-22601.7926	-0.0022	0.0035	-0.0000	0.0050	0.3096	-0.0022	-0.0024	-0.0003	1.0000	1.0000	-613	-4718	-5331	4.7905	6.7651	3991318.0000	19.1069	GMD.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	196068029	0.0050	939272770.0643	GS	apac	availability	613.0000	0.2017	0.4311	-0.5689	0.0312	5472.3749	1.0000	AU	1	54721413.6625	-25538.3969	25538.3969	-2936.6043	2936.6043	-1	-796.5547	0.0312	-5151.5438	-592.3647	-91.5941	-613	-2936.6043
657	@GUNGH1	3216.9473	0.0003	0.0030	0.0264	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	16.0847	2537.2901	439200.0000	7.0680	3765.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8811851	0.0050	141736302.5148	GS	apac	availability	0.0000	0.5016	0.6815	-0.3185	-0.0041	956.7011	0.9211	JP	100	54721413.6625	3216.9473	3216.9473	0.0000	0.0000	0	-13.2814	0.0041	1613.4687	0.0000	-0.0000	0	0.0000
658	@JAPAN196	1404.2432	0.0001	0.0030	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	14.0424	2212.8118	170000.0000	2.3859	8511.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	10183229	0.0050	142997298.1067	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.0784	1161.5900	0.5155	JP	100	54721413.6625	1404.2432	1404.2432	0.0000	0.0000	0	110.1339	0.0784	786.1797	0.0000	0.0000	0	0.0000
659	@JINCO1	-3520.1218	-0.0003	0.0030	-0.0000	0.0050	0.0482	-0.0003	0.0000	0.0003	1.0000	0.5799	-100	-100	-200	35.2012	5554.1954	423200.0000	14.9084	3046.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	1728646	0.0050	60850444.2965	GS	apac	availability	100.0000	0.3721	0.4980	-0.5020	-0.0514	801.9189	1.0000	JP	100	54721413.6625	-7040.2436	7040.2436	-3520.1218	3520.1218	-1	362.0716	0.0514	-2619.4828	-1309.7414	181.0358	-100	-3520.1218
660	@KAKAK2	15047.7278	0.0014	0.0030	0.1237	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	1300	1300	11.5752	1823.2557	2172600.0000	25.1242	2371.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	19170805	0.0050	221905426.8544	GS	apac	availability	0.0000	0.4706	0.6568	-0.3432	0.0214	1422.5352	1.0000	JP	100	54721413.6625	15047.7278	15047.7278	0.0000	0.0000	0	322.2571	0.0214	7081.1480	0.0000	0.0000	0	0.0000
661	@KOBEB1	-2402.5624	-0.0002	0.0030	-0.0000	0.0050	0.0329	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	24.0256	3792.3746	1235600.0000	29.7203	3038.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23301195	0.0050	559825748.6443	GS	apac	availability	0.0000	-0.2826	-0.0022	-1.0022	-0.0152	4864.3239	1.0000	JP	100	54721413.6625	-2402.5624	2402.5624	0.0000	0.0000	0	36.3992	0.0152	678.8682	-0.0000	-0.0000	0	0.0000
662	@NISSE9	5625.8523	0.0005	0.0030	0.0462	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7563	0	100	100	56.2585	8876.9766	58200.0000	3.2768	6284.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	1411366	0.0050	79401366.3147	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.1562	472.2915	0.2848	JP	100	54721413.6625	5625.8523	5625.8523	0.0000	0.0000	0	879.0330	0.1562	5770.9585	0.0000	0.0000	0	0.0000
663	@NTHNS3	-6190.5745	-0.0006	0.0035	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-337	-337	18.3697	25.9597	6384582.0000	117.2810	NST.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	331832233	0.0050	6095644390.9198	GS	apac	availability	0.0000	0.0228	0.3001	-0.6999	0.1199	26282.1173	1.0000	AU	1	54721413.6625	-6190.5745	6190.5745	0.0000	0.0000	0	-742.3825	0.1199	-140.9893	0.0000	0.0000	0	0.0000
664	@OBICB2	4089.0496	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	100	100	40.8905	6454.6954	352200.0000	14.4188	4733.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	7058114	0.0050	288609779.9638	GS	apac	availability	0.0000	0.4084	0.6112	-0.3888	0.0345	1942.4834	1.0000	JP	100	54721413.6625	4089.0496	4089.0496	0.0000	0.0000	0	140.9691	0.0345	1669.8572	0.0000	0.0000	0	0.0000
665	@OJIPA2	-1170.4563	-0.0001	0.0030	-0.0000	0.0050	0.0160	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-200	-200	5.8523	924.9736	3901700.0000	22.8901	3861.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	148652605	0.0050	869956887.6250	GS	apac	availability	0.0000	0.4041	0.5437	-0.4563	0.0595	5936.4479	1.0000	JP	100	54721413.6625	-1170.4563	1170.4563	0.0000	0.0000	0	-69.6435	0.0595	-473.0025	0.0000	0.0000	0	0.0000
666	@PETRO94	1332.3244	0.0001	0.0090	0.0329	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	300	300	4.4411	17.5457	1133940.0000	5.0204	PGAS.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2155	0.3133	-0.6867	0.1897	4305.9754	0.5677	MY	100	54721413.6625	1332.3244	1332.3244	0.0000	0.0000	0	252.7710	0.1897	287.1411	0.0000	0.0000	0	0.0000
667	@POINT5	-5831.9855	-0.0006	0.0030	-0.0000	0.0050	0.0799	-0.0006	0.0000	0.0006	1.0000	0.8341	0	-300	-300	19.4400	3057.0857	216700.0000	4.2018	2685.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4501508	0.0050	87509098.5317	GS	apac	availability	0.0000	0.3708	0.4961	-0.5039	-0.0316	616.6353	0.9743	JP	100	54721413.6625	-5831.9855	5831.9855	0.0000	0.0000	0	184.1123	0.0316	-2162.2147	0.0000	-0.0000	0	0.0000
668	@PREMI98	2121.9284	0.0002	0.0035	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	184	233	417	9.1070	12.8097	289066.0000	2.6202	PMV.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	15364380	0.0050	139923234.2419	GS	apac	availability	0.0000	0.2542	0.3828	-0.6172	0.1014	917.2960	0.9327	AU	1	54721413.6625	3797.6143	3797.6143	1675.6859	1675.6859	1	385.1354	0.1014	965.2936	425.9329	169.9399	0	0.0000
669	@RAMEL1	-9774.9189	-0.0009	0.0035	-0.0000	0.0050	0.1339	-0.0009	-0.0015	-0.0006	1.0000	1.0000	-2049	-3258	-5307	3.0003	4.2288	8641152.0000	25.8576	RMS.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	409281648	0.0050	1227960383.8661	GS	apac	availability	2049.0000	0.4529	0.6064	-0.3936	0.1082	5770.9278	1.0000	AU	1	54721413.6625	-15922.4969	15922.4969	-6147.5779	6147.5779	-1	-1722.2643	0.1082	-7212.0465	-2784.5267	-664.9557	-2049	-6147.5779
670	@SANDF1	-12838.8073	-0.0012	0.0035	-0.0000	0.0050	0.1759	-0.0012	-0.0016	-0.0004	1.0000	1.0000	-318	-1093	-1411	11.7464	16.5640	2748033.0000	32.2095	SFR.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	90251141	0.0050	1060125352.6096	GS	apac	availability	318.0000	1.3830	1.2576	0.2576	0.1515	5480.4387	1.0000	AU	1	54721413.6625	-16574.1602	16574.1602	-3735.3529	3735.3529	-1	-2511.5031	0.1515	-22921.4818	-5165.8620	-566.0227	-318	-3735.3529
671	@SEIKO3	7921.8596	0.0008	0.0030	0.0651	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	100	100	79.2186	12435.6060	181400.0000	14.3077	8050.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	4688689	0.0050	371431361.4943	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.0679	2919.1888	0.9785	JP	100	54721413.6625	7921.8596	7921.8596	0.0000	0.0000	0	537.6095	0.0679	8886.3109	0.0000	0.0000	0	0.0000
672	@SEKIS5	-1760.3780	-0.0002	0.0030	-0.0000	0.0050	0.0241	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.6038	2778.6731	1867300.0000	32.9091	4204.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	66394991	0.0050	1168802825.7413	GS	apac	availability	0.0000	0.7027	0.7500	-0.2500	0.0400	7578.5556	1.0000	JP	100	54721413.6625	-1760.3780	1760.3780	0.0000	0.0000	0	-70.4463	0.0400	-1236.9548	0.0000	0.0000	0	0.0000
673	@SEKIS8	-16009.8944	-0.0015	0.0030	-0.0000	0.0050	0.2193	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	22.8713	3617.0633	3151100.0000	72.2908	1928.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	105203998	0.0050	2406149854.3621	GS	apac	availability	0.0000	0.5631	0.6499	-0.3501	0.0175	15166.4512	1.0000	JP	100	54721413.6625	-16009.8944	16009.8944	0.0000	0.0000	0	-280.7340	0.0175	-9015.2510	0.0000	0.0000	0	0.0000
674	@SHIZU6	5123.2043	0.0005	0.0030	0.0421	0.0000	-0.0000	0.0005	0.0028	0.0023	1.0000	1.0000	1400	300	1700	17.0773	2690.4092	2712800.0000	46.2915	5831.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	73551156	0.0050	1256058653.0302	GS	apac	availability	0.0000	0.9470	0.8586	-0.1414	0.1309	9907.0657	1.0000	JP	100	54721413.6625	29031.4908	29031.4908	23908.2866	23908.2866	1	3800.2416	0.1309	27491.6708	22640.1995	3129.6108	0	0.0000
675	@SITCI1	12788.3171	0.0012	0.0037	0.1314	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	1.0000	1000	3000	4000	4.2628	33.7181	5641199.0000	24.3199	1308.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	260902978	0.0050	1112170007.0249	GS	apac	availability	0.0000	1.0946	1.0514	0.0514	0.2221	6790.5663	1.0000	HK	1000	54721413.6625	17051.0895	17051.0895	4262.7724	4262.7724	1	3787.7695	0.2221	18663.4281	4665.8570	946.9424	0	0.0000
676	@SUMIT46	-8265.6265	-0.0008	0.0030	-0.0000	0.0050	0.1132	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-600	-600	13.7760	2170.1575	1973700.0000	27.1667	5110.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	33760453	0.0050	465085490.8572	GS	apac	availability	0.0000	1.0129	1.0184	0.0184	0.1339	2572.8219	1.0000	JP	100	54721413.6625	-8265.6265	8265.6265	0.0000	0.0000	0	-1106.5692	0.1339	-8371.9737	0.0000	0.0000	0	0.0000
677	@YAHOO6	2324.4218	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	900	900	2.5827	404.0984	24977200.0000	64.0170	4689.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	562017852	0.0050	1451518389.3298	GS	apac	availability	0.0000	0.3893	0.5911	-0.4089	0.0120	6755.5205	1.0000	JP	100	54721413.6625	2324.4218	2324.4218	0.0000	0.0000	0	27.9699	0.0120	904.9423	0.0000	0.0000	0	0.0000
678	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	27.4696	4343.4375	3531300.0000	97.2821	7936.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	200047486	0.0050	5495231420.2011	GS	apac	availability	0.0000	0.9349	0.9197	-0.0803	0.1086	20175.9589	1.0000	JP	100	54721413.6625	5493.9270	5493.9270	5493.9270	5493.9270	1	596.4717	0.1086	5136.2714	5136.2714	596.4717	0	0.0000
679	@DAXIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	0.1730	2000	0	2000	11.6586	370.0217	1319142.0000	15.3388	5234.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	1558130	0.0375	18165611.9301	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.3381	634.6865	1.0000	TW	1000	54721413.6625	23317.1968	23317.1968	23317.1968	23317.1968	1	7882.4962	0.3381	30990.5566	30990.5566	7882.4962	0	0.0000
680	@EBARA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	37.8651	5950.2266	146400.0000	5.5251	4975.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	3390482	0.0050	128380918.6566	GS	apac	availability	0.0000	0.8892	0.9433	-0.0567	0.1757	1004.5590	0.3183	JP	100	54721413.6625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1757	0.0000	0.0000	0.0000	0	0.0000
681	@FUKUO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	39.2478	6149.7266	759100.0000	29.6087	8354.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	29485659	0.0050	1157246426.8671	GS	apac	availability	0.0000	1.0134	0.9059	-0.0941	0.0996	7501.7511	1.0000	JP	100	54721413.6625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0996	0.0000	0.0000	0.0000	0	0.0000
682	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	100	0	100	174.0716	27365.7740	1179400.0000	204.7074	7741.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	88336043	0.0050	15376797007.1671	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.1140	59727.9060	1.0000	JP	100	54721413.6625	17407.1608	17407.1608	17407.1608	17407.1608	1	1984.4486	0.1140	15182.4781	15182.4781	1984.4486	0	0.0000
683	@MITSU94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	23.7022	3742.4485	225200.0000	5.3455	9302.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7238594	0.0050	171570264.6624	GS	apac	availability	400.0000	0.2692	0.4387	-0.5613	-0.0590	1719.1581	0.9991	JP	100	54721413.6625	-9480.8613	9480.8613	-9480.8613	9480.8613	-1	559.4026	0.0590	-2552.6757	-2552.6757	559.4026	-400	-9480.8613
684	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	83.6584	12994.0080	1859500.0000	153.2512	6269.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	10696862	0.0050	894882248.9455	GS	apac	availability	0.0000	1.3743	1.2402	0.2402	0.1297	4860.0091	1.0000	JP	100	54721413.6625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1297	0.0000	0.0000	0.0000	0	0.0000
685	@MONEY32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3422	0	0	0	22.4971	3558.0181	1581700.0000	35.6941	3994.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	1597173	0.0050	35931707.2971	GS	apac	availability	0.0000	0.7803	0.8754	-0.1246	-0.1739	1249.2346	1.0000	JP	100	54721413.6625	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1739	0.0000	0.0000	-0.0000	0	0.0000
686	@NICHI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	11.9811	1884.1941	229400.0000	2.7415	6996.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	9451179	0.0050	113235512.8342	GS	apac	availability	0.0000	0.9588	1.0105	0.0105	0.1547	788.3563	0.6872	JP	100	54721413.6625	1198.1099	1198.1099	1198.1099	1198.1099	1	185.3987	0.1547	1148.7105	1148.7105	185.3987	0	0.0000
687	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	134.2720	21636.2900	3039100.0000	417.0542	3110.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	2628062	0.0050	352875226.2075	GS	apac	availability	0.0000	1.6996	1.4570	0.4570	0.1148	4761.2368	1.0000	JP	100	54721413.6625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1148	0.0000	0.0000	0.0000	0	0.0000
688	@ONWAR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7956	-500	0	-500	4.9345	780.3254	399200.0000	1.9757	8016.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	16927904	0.0050	83530963.1941	GS	apac	availability	500.0000	0.2093	0.4240	-0.5760	-0.0334	658.2955	0.7666	JP	100	54721413.6625	-2467.2565	2467.2565	-2467.2565	2467.2565	-1	82.4048	0.0334	-516.5080	-516.5080	82.4048	-500	-2467.2565
689	@PREST22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2216	0	-2216	2.6819	3.8887	10400848.0000	28.6199	PNR.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	40629355	0.0050	108962080.2895	GS	apac	availability	2216.0000	1.1073	1.0731	0.0731	0.0846	993.7083	0.9991	AU	1	54721413.6625	-5942.9929	5942.9929	-5942.9929	5942.9929	-1	-502.9813	0.0846	-6580.5033	-6580.5033	-502.9813	-2216	-5942.9929
690	@RASAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3273	0	0	0	57.0196	9102.6875	193600.0000	11.1774	4022.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	602664	0.0050	34363678.4321	GS	apac	availability	0.0000	1.1293	1.1080	0.1080	0.1822	425.7970	0.3093	JP	100	54721413.6625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1822	0.0000	0.0000	0.0000	0	0.0000
691	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	428.2498	67257.2500	311300.0000	132.7954	6273.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	13409617	0.0050	5742665397.1395	GS	apac	availability	0.0000	1.1832	1.1555	0.1555	0.1423	24343.3141	1.0000	JP	100	54721413.6625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1423	0.0000	0.0000	0.0000	0	0.0000
692	@UTDTR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1100	0	1100	1.7577	30047.8330	4821102.0000	8.5516	UNTR.JK	JAK	IDN	ID	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5826	0.6025	-0.3975	0.1612	6556.3529	0.9998	ID	100	54721413.6625	1933.4416	1933.4416	1933.4416	1933.4416	1	311.5930	0.1612	1126.4971	1126.4971	311.5930	0	0.0000
693	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	131.6716	20961.2230	72000.0000	9.5722	4966.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	1292919	0.0050	170240690.3244	GS	apac	availability	0.0000	0.9857	1.0121	0.0121	0.1261	1787.3430	0.4339	JP	100	54721413.6625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1261	0.0000	0.0000	0.0000	0	0.0000
694	@XINYI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	12000	0	12000	0.4181	3.2606	53660930.0000	22.3708	0968.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	358819165	0.0125	150020302.3771	GS	apac	availability	0.0000	2.1810	1.9289	0.9289	0.2054	2906.4894	1.0000	XH	2000	54721413.6625	5017.1334	5017.1334	5017.1334	5017.1334	1	1030.7123	0.2054	10942.2976	10942.2976	1030.7123	0	0.0000
695	@YAMAT11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	11.4230	1803.6307	1397300.0000	15.9846	9064.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	48762157	0.0050	557007863.2353	GS	apac	availability	100.0000	0.3451	0.4848	-0.5152	-0.0409	3788.5000	1.0000	JP	100	54721413.6625	-1142.2954	1142.2954	-1142.2954	1142.2954	-1	46.7030	0.0409	-394.2329	-394.2329	46.7030	-100	-1142.2954
696	@YIHAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8158	0	0	0	2.0189	15.7061	5927996.0000	11.9043	1579.HK	HKG	HKG	HK	True	0	2026-03-11	2026-03-11	42422821	0.0050	85646231.9505	GS	apac	availability	0.0000	1.4457	1.2855	0.2855	0.1269	1967.3864	0.9998	XH	2000	54721413.6625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1269	0.0000	0.0000	0.0000	0	0.0000
697	@ZHAOJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.1937	32.6247	8123699.0000	33.8865	1818.HK	HKG	HKG	HK	True	0	2026-03-11	2026-03-11	290790050	0.0050	1219495002.7313	GS	apac	availability	0.0000	0.9430	1.0326	0.0326	0.1019	9546.7286	1.0000	XH	2000	54721413.6625	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1019	0.0000	0.0000	0.0000	0	0.0000
698	@ANHUI137	-107.9192	-0.0000	0.0077	-0.0000	0.0625	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-23	-23	4.6921	32.3181	4546543.0000	21.2725	688639.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	44757	0.0725	210006.0152	GS	connect	availability	0.0000	1.7674	1.5206	0.5206	-0.1246	1079.6911	1.0000	CN	100	54721413.6625	-107.9192	107.9192	0.0000	0.0000	0	13.4459	0.1246	-190.7343	0.0000	-0.0000	0	0.0000
699	@BEIJI306	26027.3276	0.0025	0.0077	0.5526	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0389	0	1664	1664	15.6414	108.8717	17294594.0000	272.5945	300803.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	261052	0.1550	4083224.7159	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	0.0333	5818.1880	1.0000	CN	100	54721413.6625	26027.3276	26027.3276	0.0000	0.0000	0	866.8506	0.0333	78218.5464	0.0000	0.0000	0	0.0000
700	@BIOTH1	-167.7211	-0.0000	0.0077	-0.0000	0.0075	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-50	-50	3.3544	23.0198	1913306.0000	6.3764	688177.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	257890	0.0175	865071.8866	GS	connect	availability	0.0000	1.4732	1.4267	0.4267	-0.1678	611.1596	1.0000	CN	100	54721413.6625	-167.7211	167.7211	0.0000	0.0000	0	28.1418	0.1678	-247.0801	0.0000	-0.0000	0	0.0000
701	@CHINA130	-139.9910	-0.0000	0.0077	-0.0000	0.0425	0.0163	-0.0000	0.0000	0.0000	1.0000	0.1429	0	-36	-36	3.8886	26.8658	66574750.0000	258.9411	600176.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3857308	0.0425	14999681.0240	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	0.0205	8250.3809	1.0000	CN	100	54721413.6625	-139.9910	139.9910	0.0000	0.0000	0	-2.8726	0.0205	-171.9638	0.0000	0.0000	0	0.0000
702	@CHINA2417	50510.7933	0.0048	0.0077	1.0725	0.0000	-0.0000	0.0048	0.0000	-0.0048	1.0000	0.0000	-50000	57102	7102	0.8846	6.0409	76582875.0000	66.9769	688009.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	1.0071	0.0071	-0.0221	1753.9583	1.0000	CN	100	54721413.6625	6282.2257	6282.2257	-44228.5676	44228.5676	-1	-138.6424	0.0221	5451.4520	-38379.6960	976.0798	0	0.0000
703	@CHINA337	-40.4094	-0.0000	0.0077	-0.0000	0.2925	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.3675	23.8230	197066380.0000	679.6740	600026.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	-0.0055	5475.4625	1.0000	CN	100	54721413.6625	-40.4094	40.4094	0.0000	0.0000	0	0.2211	0.0055	-44.5813	0.0000	-0.0000	0	0.0000
704	@CHINA696	-83.4161	-0.0000	0.0077	-0.0000	0.0450	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0696	0	-99	-99	0.8426	5.8113	324451440.0000	272.9699	601390.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	8676477	0.0450	7310684.8605	GS	connect	availability	0.0000	0.8353	0.8892	-0.1108	0.0147	7592.2850	1.0000	CN	100	54721413.6625	-83.4161	83.4161	0.0000	0.0000	0	-1.2233	0.0147	-69.6754	0.0000	0.0000	0	0.0000
705	@CHONG33	74.1245	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	32	32	2.3164	16.1545	98854313.0000	231.1962	600452.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9827	0.9618	-0.0382	-0.1342	2064.3532	1.0000	CN	100	54721413.6625	74.1245	74.1245	0.0000	0.0000	0	-9.9450	0.1342	72.8405	0.0000	-0.0000	0	0.0000
706	@CNGRA1	-335.0658	-0.0000	0.0077	-0.0000	0.1075	0.0987	-0.0000	0.0000	0.0000	1.0000	0.0414	0	-44	-44	7.6151	53.0700	13391774.0000	102.8914	300919.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	570681	0.1175	4345811.6188	GS	connect	availability	0.0000	1.9794	1.7805	0.7805	-0.0924	3500.1735	1.0000	CN	100	54721413.6625	-335.0658	335.0658	0.0000	0.0000	0	30.9752	0.0924	-663.2238	0.0000	-0.0000	0	0.0000
707	@FOCUS55	22248.4571	0.0021	0.0077	0.4724	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0297	0	3507	3507	6.3440	43.9444	6923098.0000	44.0449	002315.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	492188	0.0075	3122447.5696	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0035	2012.5484	1.0000	CN	100	54721413.6625	22248.4571	22248.4571	0.0000	0.0000	0	77.0481	0.0035	36543.3213	0.0000	0.0000	0	0.0000
708	@GONGN1	399.2168	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	63	63	6.3368	43.4032	2839344.0000	17.8415	603195.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	54670	0.1675	346431.4817	GS	connect	availability	0.0000	0.8262	0.9712	-0.0288	0.0623	5269.9052	1.0000	CN	100	54721413.6625	399.2168	399.2168	0.0000	0.0000	0	24.8908	0.0623	329.8175	0.0000	0.0000	0	0.0000
709	@GUANG102	13943.3371	0.0013	0.0077	0.2961	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0268	-85300	31068	-54232	0.4488	3.1011	49804348.0000	22.3601	601333.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	6270667	0.0600	2814279.1262	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	-0.0322	1344.4655	1.0000	CN	100	54721413.6625	-24339.3543	24339.3543	-38282.6914	38282.6914	-1	783.5030	0.0322	-13635.8482	-21447.4452	1232.3499	-54232	-24339.3543
710	@GUANG321	-102.5987	-0.0000	0.0077	-0.0000	0.2925	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0310	0	-28	-28	3.6642	24.9598	116266630.0000	420.1339	300738.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	888393	0.0550	3255284.2722	GS	connect	availability	0.0000	2.2111	1.9342	0.9342	-0.1910	2599.1505	1.0000	CN	100	54721413.6625	-102.5987	102.5987	0.0000	0.0000	0	19.5992	0.1910	-226.8600	0.0000	-0.0000	0	0.0000
711	@GUANG336	155727.6280	0.0148	0.0077	3.3065	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0032	-200	25097	24897	6.2050	42.8788	2482206.0000	15.4089	300770.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	54234	0.1550	336523.5757	GS	connect	availability	0.0000	1.2279	1.2346	0.2346	0.0726	763.4224	1.0000	CN	100	54721413.6625	154486.6221	154486.6221	-1241.0059	1241.0059	-1	11216.3410	0.0726	189699.0885	-1523.8711	-90.1019	0	0.0000
712	@HANGZ8	-319.4402	-0.0000	0.0077	-0.0000	0.2925	0.2560	-0.0000	0.0000	0.0000	1.0000	0.0022	0	-79	-79	4.0435	27.9572	23125379.0000	93.5996	600570.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	56932	0.1075	230207.2245	GS	connect	availability	0.0000	1.7754	1.7087	0.7087	-0.0797	6050.6160	1.0000	CN	100	54721413.6625	-319.4402	319.4402	0.0000	0.0000	0	25.4709	0.0797	-567.1320	0.0000	-0.0000	0	0.0000
713	@JADAR3	135.0455	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0	44	44	3.0692	21.0709	4354297.0000	13.2829	688252.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	16870	0.1350	51777.6772	GS	connect	availability	0.0000	1.6756	1.5977	0.5977	0.0471	477.0424	1.0000	CN	100	54721413.6625	135.0455	135.0455	0.0000	0.0000	0	6.3581	0.0471	226.2882	0.0000	0.0000	0	0.0000
714	@JIANG308	82119.4870	0.0078	0.0077	1.7436	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0040	0	33055	33055	2.4843	17.1126	6048164.0000	14.9841	603915.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	167248	0.0875	415499.0154	GS	connect	availability	0.0000	1.9335	1.7559	0.7559	0.0474	799.3326	1.0000	CN	100	54721413.6625	82119.4870	82119.4870	0.0000	0.0000	0	3895.7562	0.0474	158775.9257	0.0000	0.0000	0	0.0000
715	@LEADE63	-1999.5079	-0.0002	0.0077	-0.0000	0.1900	1.0408	-0.0002	0.0000	0.0002	1.0000	0.0824	0	-64	-64	31.2423	214.1570	5441348.0000	168.7060	688017.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	276293	0.1900	8632031.6423	GS	connect	availability	0.0000	2.4359	2.0993	1.0993	-0.0565	5727.6567	1.0000	CN	100	54721413.6625	-1999.5079	1999.5079	0.0000	0.0000	0	112.9656	0.0565	-4870.5265	0.0000	-0.0000	0	0.0000
716	@NOVOR19	1215.6183	0.0001	0.0077	0.0258	0.0000	-0.0000	0.0001	-0.0066	-0.0068	1.0000	0.0076	-4900	84	-4816	14.4716	97.3426	18627590.0000	262.5133	688300.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	55023	0.0100	796273.4303	GS	connect	availability	4816.0000	1.9228	1.7296	0.7296	-0.1556	2061.7296	1.0000	CN	100	54721413.6625	-69695.4517	69695.4517	-70911.0701	70911.0701	-1	10841.8856	0.1556	-134012.5321	-136349.9600	11030.9882	-4816	-69695.4517
717	@SHANG248	423.9255	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	74	74	5.7287	38.8597	84891125.0000	477.5880	603881.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	33441	0.1450	191574.2240	GS	connect	availability	0.0000	1.7002	1.5429	0.5429	-0.0424	2345.7682	1.0000	CN	100	54721413.6625	423.9255	423.9255	0.0000	0.0000	0	-17.9577	0.0424	720.7540	0.0000	-0.0000	0	0.0000
718	@SHENY21	57.4349	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	76	76	0.7557	5.2059	10798235.0000	8.1384	603866.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	8722	0.1550	6591.4095	GS	connect	availability	0.0000	1.0564	1.0227	0.0227	-0.0558	1208.9434	1.0000	CN	100	54721413.6625	57.4349	57.4349	0.0000	0.0000	0	-3.2025	0.0558	60.6727	0.0000	-0.0000	0	0.0000
719	@SHENZ288	3244.7982	0.0003	0.0077	0.0689	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0093	0	85	85	38.1741	255.8998	5844586.0000	216.5287	688025.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	25504	0.1550	973592.1691	GS	connect	availability	0.0000	2.2413	1.9963	0.9963	-0.1070	3156.7305	1.0000	CN	100	54721413.6625	3244.7982	3244.7982	0.0000	0.0000	0	-347.2813	0.1070	7272.6262	0.0000	-0.0000	0	0.0000
720	@SHNTA1	126521.1410	0.0120	0.0077	2.6864	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0492	0	77338	77338	1.6360	11.2605	11150032.0000	18.1771	600380.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	3159346	0.0450	5168533.7193	GS	connect	availability	0.0000	0.9990	1.0256	0.0256	0.0452	1526.3766	1.0000	CN	100	54721413.6625	126521.1410	126521.1410	0.0000	0.0000	0	5717.9632	0.0452	126391.4811	0.0000	0.0000	0	0.0000
721	@TONGK14	-278.3766	-0.0000	0.0077	-0.0000	0.1425	0.1087	-0.0000	0.0000	0.0000	1.0000	0.0745	0	-91	-91	3.0591	21.2553	59168122.0000	182.0734	601233.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2555382	0.1675	7817126.0025	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.0607	4657.6405	1.0000	CN	100	54721413.6625	-278.3766	278.3766	0.0000	0.0000	0	-16.8939	0.0607	-445.5516	0.0000	0.0000	0	0.0000
722	@YANTA18	121.8276	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	50	50	2.4366	16.8272	12121602.0000	29.5300	002643.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	80634	0.0525	196469.0083	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	-0.0058	1394.2802	1.0000	CN	100	54721413.6625	121.8276	121.8276	0.0000	0.0000	0	-0.7055	0.0058	221.9387	0.0000	-0.0000	0	0.0000
723	@YEALI1	381.1186	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.0816	35.1006	7760254.0000	39.4350	300628.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0549	6436.9961	1.0000	CN	100	54721413.6625	381.1186	381.1186	0.0000	0.0000	0	20.9057	0.0549	460.3209	0.0000	0.0000	0	0.0000
724	@ZHUHA19	-1595.7028	-0.0002	0.0077	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	0.1208	0	-660	-660	2.4177	16.6799	25335235.0000	61.1801	688772.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	5239519	0.0050	12667750.2905	GS	connect	availability	0.0000	1.9398	1.7533	0.7533	-0.0534	2244.6033	1.0000	CN	100	54721413.6625	-1595.7028	1595.7028	0.0000	0.0000	0	85.2835	0.0534	-3095.4223	0.0000	-0.0000	0	0.0000
725	@FORTU131	1223.7488	0.0001	0.0077	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0074	0	72	72	16.9965	117.4005	2146593.0000	36.4847	688318.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	45812	0.0575	778644.1591	GS	connect	availability	0.0000	2.5254	2.2353	1.2353	-0.0075	4353.1374	1.0000	CN	100	54721413.6625	1223.7488	1223.7488	0.0000	0.0000	0	-9.2147	0.0075	3090.5032	0.0000	-0.0000	0	0.0000
726	@SHANG297	864.2451	0.0001	0.0077	0.0184	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0114	0	41	41	21.0791	145.1326	1146863.0000	24.0973	688188.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	56849	0.0750	1198328.5753	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0506	6086.1813	1.0000	CN	100	54721413.6625	864.2451	864.2451	0.0000	0.0000	0	43.7213	0.0506	1142.7774	0.0000	0.0000	0	0.0000
727	@SHENZ329	720.2815	0.0001	0.0077	0.0153	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0121	0	40	40	18.0070	121.2718	10312028.0000	181.0488	003021.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	70337	0.1800	1266560.9954	GS	connect	availability	0.0000	2.0052	1.8011	0.8011	-0.0601	2427.5515	1.0000	CN	100	54721413.6625	720.2815	720.2815	0.0000	0.0000	0	-43.2905	0.0601	1444.2940	0.0000	-0.0000	0	0.0000
728	@ANKER10	123.5997	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0181	0	9	9	13.7333	94.0509	3771542.0000	51.3539	300866.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	138208	0.1675	1898051.4844	GS	connect	availability	0.0000	1.5160	1.4526	0.4526	-0.0351	7363.2289	1.0000	CN	100	54721413.6625	123.5997	123.5997	0.0000	0.0000	0	-4.3396	0.0351	187.3715	0.0000	-0.0000	0	0.0000
729	@BEIJI307	2888.2487	0.0003	0.0077	0.0613	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	41.2607	287.1792	6658242.0000	276.8243	688111.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	-0.0186	9368.3374	1.0000	CN	100	54721413.6625	2888.2487	2888.2487	0.0000	0.0000	0	-53.5901	0.0186	4437.3656	0.0000	-0.0000	0	0.0000
730	@CAMBR63	-996.4242	-0.0001	0.0077	-0.0000	0.2925	0.7985	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	166.0707	1145.5267	5020293.0000	832.5800	688256.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.2212	53922.7524	1.0000	CN	100	54721413.6625	-996.4242	996.4242	0.0000	0.0000	0	220.4029	0.2212	-1841.0274	0.0000	-0.0000	0	0.0000
731	@GUODI1	184.3672	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.3338	16.3642	133970380.0000	317.3914	600268.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2547	1.2807	0.2807	-0.1224	1090.5684	1.0000	CN	100	54721413.6625	184.3672	184.3672	0.0000	0.0000	0	-22.5677	0.1224	231.3260	0.0000	-0.0000	0	0.0000
732	@TONGH5	29.2068	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0	22	22	1.3276	9.1090	50350563.0000	66.3998	600867.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	403658	0.0850	535888.6830	GS	connect	availability	0.0000	0.9564	0.9973	-0.0027	-0.0476	1768.0845	1.0000	CN	100	54721413.6625	29.2068	29.2068	0.0000	0.0000	0	-1.3907	0.0476	27.9346	0.0000	-0.0000	0	0.0000
733	@EASTR12	-1072.9924	-0.0001	0.0077	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	0.2935	0	-31	-31	34.6127	237.9951	2655376.0000	91.4926	605499.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	889875	0.0050	30800938.7024	GS	connect	availability	0.0000	0.3324	0.5318	-0.4682	-0.0400	17099.0803	1.0000	CN	100	54721413.6625	-1072.9924	1072.9924	0.0000	0.0000	0	42.9681	0.0400	-356.7139	0.0000	-0.0000	0	0.0000
734	@PYLON10	-716.8561	-0.0001	0.0077	-0.0000	0.0375	0.0736	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-71	-71	10.0966	69.0857	13020610.0000	130.2300	688063.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1803	1.9285	0.9285	-0.1262	1659.7811	1.0000	CN	100	54721413.6625	-716.8561	716.8561	0.0000	0.0000	0	90.4826	0.1262	-1562.9430	0.0000	-0.0000	0	0.0000
735	@SINOM12	-591.6393	-0.0001	0.0077	-0.0000	0.2925	0.4741	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	11.6008	80.1901	14905028.0000	173.0395	002738.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6173	1.5153	0.5153	0.0299	7198.0813	1.0000	CN	100	54721413.6625	-591.6393	591.6393	0.0000	0.0000	0	-17.7166	0.0299	-956.8385	0.0000	0.0000	0	0.0000
736	@AUTEL3	-295.5425	-0.0000	0.0077	-0.0000	0.0475	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0063	0	-59	-59	5.0092	34.3959	9541262.0000	47.5121	688208.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	132436	0.0575	663397.6412	GS	connect	availability	0.0000	2.0917	1.8336	0.8336	-0.0485	3357.0790	1.0000	CN	100	54721413.6625	-295.5425	295.5425	0.0000	0.0000	0	14.3451	0.0485	-618.1866	0.0000	-0.0000	0	0.0000
737	@BEIJI316	-735.6507	-0.0001	0.0077	-0.0000	0.2925	0.5895	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	19.3592	133.4035	2591118.0000	50.0433	688169.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5647	1.4273	0.4273	-0.0937	5016.0998	1.0000	CN	100	54721413.6625	-735.6507	735.6507	0.0000	0.0000	0	68.9321	0.0937	-1151.0673	0.0000	-0.0000	0	0.0000
738	@ZHEJI183	-613.2411	-0.0001	0.0077	-0.0000	0.0775	0.1302	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-62	-62	9.8910	68.3937	36837157.0000	364.7489	603799.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8471	1.6726	0.6726	0.0691	15758.8244	1.0000	CN	100	54721413.6625	-613.2411	613.2411	0.0000	0.0000	0	-42.3663	0.0691	-1132.7392	0.0000	0.0000	0	0.0000
739	@IMEIK1	406.9318	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	20.3466	139.9851	1809378.0000	36.6693	300896.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	-0.0007	5787.3136	1.0000	CN	100	54721413.6625	406.9318	406.9318	0.0000	0.0000	0	-0.2887	0.0007	742.3879	0.0000	-0.0000	0	0.0000
740	@SHNZH1	-100.1723	-0.0000	0.0077	-0.0000	0.1550	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0403	0	-93	-93	1.0771	7.4536	101176690.0000	109.1788	000060.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	3928373	0.1375	4231334.0305	GS	connect	availability	0.0000	1.5362	1.4625	0.4625	-0.0854	3348.5769	1.0000	CN	100	54721413.6625	-100.1723	100.1723	0.0000	0.0000	0	8.5568	0.0854	-153.8896	0.0000	-0.0000	0	0.0000
741	@TCLCO2	56.6401	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1120	0	81	81	0.6993	4.8530	384433320.0000	270.0990	000100.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	16813689	0.0125	11757143.5829	GS	connect	availability	0.0000	1.3084	1.3352	0.3352	-0.0489	14545.2153	1.0000	CN	100	54721413.6625	56.6401	56.6401	0.0000	0.0000	0	-2.7692	0.0489	74.1081	0.0000	-0.0000	0	0.0000
742	@XIAME9	260.0466	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	51	51	5.0990	35.2200	789000.0000	4.0231	000526.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1138	0.2400	5802.6092	GS	connect	availability	0.0000	0.8394	0.9414	-0.0586	0.0638	459.8095	1.0000	CN	100	54721413.6625	260.0466	260.0466	0.0000	0.0000	0	16.5862	0.0638	218.2748	0.0000	0.0000	0	0.0000
743	@HITGE1	144.3690	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	4.0102	27.4802	9307504.0000	37.0292	688222.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3340	2.0309	1.0309	0.0037	1205.1201	1.0000	CN	100	54721413.6625	144.3690	144.3690	0.0000	0.0000	0	0.5303	0.0037	336.9545	0.0000	0.0000	0	0.0000
744	@CHENG7	-102.0225	-0.0000	0.0077	-0.0000	0.1075	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0233	0	-90	-90	1.1336	7.8234	54049258.0000	61.2177	600733.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2158873	0.1175	2447262.4021	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.0620	5052.3896	1.0000	CN	100	54721413.6625	-102.0225	102.0225	0.0000	0.0000	0	6.3205	0.0620	-149.6314	0.0000	-0.0000	0	0.0000
745	@HYGON1	-2185.9960	-0.0002	0.0077	-0.0000	0.0350	0.2096	-0.0002	0.0000	0.0002	1.0000	0.1227	0	-61	-61	35.8360	247.3980	21685637.0000	776.7121	688041.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	358915	0.0350	12862077.7945	GS	connect	availability	0.0000	1.6414	1.5627	0.5627	-0.0949	34983.8911	1.0000	CN	100	54721413.6625	-2185.9960	2185.9960	0.0000	0.0000	0	207.3657	0.0949	-3588.1186	0.0000	-0.0000	0	0.0000
746	@TRINA7	-38.6924	-0.0000	0.0077	-0.0000	0.2925	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-14	-14	2.7637	18.7638	60750383.0000	165.0294	688599.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	78092	0.1400	215826.1616	GS	connect	availability	0.0000	1.7884	1.6615	0.6615	-0.1128	5114.6601	1.0000	CN	100	54721413.6625	-38.6924	38.6924	0.0000	0.0000	0	4.3642	0.1128	-69.1962	0.0000	-0.0000	0	0.0000
747	@KINGC7	-54.6378	-0.0000	0.0077	-0.0000	0.1400	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.5532	31.6010	3169300.0000	14.4996	603355.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	327	0.1450	1488.8812	GS	connect	availability	0.0000	1.4030	1.3240	0.3240	-0.1323	965.9814	1.0000	CN	100	54721413.6625	-54.6378	54.6378	0.0000	0.0000	0	7.2302	0.1323	-76.6588	0.0000	-0.0000	0	0.0000
748	@NEWTR5	95.0994	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0	56	56	1.6982	11.7226	6740356.0000	11.4393	300532.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	450943	0.1375	765792.9133	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0261	771.0332	1.0000	CN	100	54721413.6625	95.0994	95.0994	0.0000	0.0000	0	-2.4813	0.0261	161.3017	0.0000	-0.0000	0	0.0000
749	@SUZHO69	-180.4700	-0.0000	0.0077	-0.0000	0.0425	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	3.4051	23.4274	24139786.0000	81.8746	688106.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	266	0.0525	905.7550	GS	connect	availability	0.0000	1.5831	1.4916	0.4916	-0.1258	1641.1795	1.0000	CN	100	54721413.6625	-180.4700	180.4700	0.0000	0.0000	0	22.7019	0.1258	-285.7092	0.0000	-0.0000	0	0.0000
750	@YANGL1	-33.7266	-0.0000	0.0077	-0.0000	0.0700	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-64	-64	0.5270	3.6477	27968481.0000	14.7700	600248.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1417325	0.0800	746900.1733	GS	connect	availability	0.0000	0.8126	0.8853	-0.1147	-0.1000	650.3512	1.0000	CN	100	54721413.6625	-33.7266	33.7266	0.0000	0.0000	0	3.3715	0.1000	-27.4068	0.0000	-0.0000	0	0.0000
751	@ZHEJI23	250728.9824	0.0239	0.0077	5.3237	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0000	0	110662	110662	2.2657	15.5860	70115875.0000	158.2132	600352.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8715	0.9842	-0.0158	0.1644	7371.1354	1.0000	CN	100	54721413.6625	250728.9824	250728.9824	0.0000	0.0000	0	41209.4212	0.1644	218508.7059	0.0000	0.0000	0	0.0000
752	@YUNNA10	-646.2004	-0.0001	0.0077	-0.0000	0.1775	0.3142	-0.0001	0.0000	0.0001	1.0000	0.0004	0	-79	-79	8.1798	56.3346	6354996.0000	51.8301	000538.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	4492	0.1775	36743.4453	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0251	5983.8784	1.0000	CN	100	54721413.6625	-646.2004	646.2004	0.0000	0.0000	0	16.2141	0.0251	-299.6441	0.0000	-0.0000	0	0.0000
753	@CONTE31	8335.2262	0.0008	0.0077	0.1770	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	153	153	54.4786	375.4126	50741727.0000	2757.8191	300750.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0464	184907.1489	1.0000	CN	100	54721413.6625	8335.2262	8335.2262	0.0000	0.0000	0	386.3564	0.0464	11792.7631	0.0000	0.0000	0	0.0000
754	@GUANG7	106.6003	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0545	0	96	96	1.1104	7.5875	34797368.0000	38.2241	600098.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	5151496	0.0125	5720321.2305	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0295	1090.0346	1.0000	CN	100	54721413.6625	106.6003	106.6003	0.0000	0.0000	0	-3.1425	0.0295	73.8703	0.0000	-0.0000	0	0.0000
755	@NARIT1	-169.4439	-0.0000	0.0077	-0.0000	0.2925	0.1358	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.4591	30.9047	169277750.0000	757.3838	600406.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3147	0.5996	-0.4004	-0.0946	15400.0250	1.0000	CN	100	54721413.6625	-169.4439	169.4439	0.0000	0.0000	0	16.0346	0.0946	-53.3233	0.0000	-0.0000	0	0.0000
756	@VANCH1	-268.4638	-0.0000	0.0077	-0.0000	0.0075	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0600	0	-51	-51	5.2640	36.0113	3641216.0000	18.9835	688153.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1195848	0.0075	6294939.3360	GS	connect	availability	0.0000	2.0138	1.8377	0.8377	-0.0435	1291.1446	1.0000	CN	100	54721413.6625	-268.4638	268.4638	0.0000	0.0000	0	11.6745	0.0435	-540.6392	0.0000	-0.0000	0	0.0000
757	@BANKO594	-116.3812	-0.0000	0.0077	-0.0000	0.0100	0.0032	-0.0000	0.0000	0.0000	1.0000	0.1231	0	-84	-84	1.3855	9.5671	30934165.0000	42.8460	601229.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	9329952	0.0100	12926561.4409	GS	connect	availability	0.0000	0.0893	0.3172	-0.6828	-0.0095	13977.3801	1.0000	CN	100	54721413.6625	-116.3812	116.3812	0.0000	0.0000	0	1.1066	0.0095	-10.3914	0.0000	-0.0000	0	0.0000
758	@DAQIN5	-103161.3692	-0.0098	0.0077	-0.0000	0.0335	9.4819	-0.0098	-0.0082	0.0017	1.0000	0.0180	23000	-136246	-113246	0.7572	5.2037	149492070.0000	112.6217	601006.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1131563	0.0350	856785.4353	GS	connect	availability	0.0000	0.2480	0.4757	-0.5243	-0.1585	7779.9666	1.0000	CN	100	54721413.6625	-85746.4617	85746.4617	17414.9075	17414.9075	1	13587.4863	0.1585	-21265.2701	4318.9270	-2759.5870	0	0.0000
759	@BEIJI104	-56.9832	-0.0000	0.0077	-0.0000	0.1500	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-32	-32	1.7807	12.4546	35578411.0000	64.1517	300212.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	57112	0.1425	101700.7596	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2186	871.7127	1.0000	CN	100	54721413.6625	-56.9832	56.9832	0.0000	0.0000	0	12.4543	0.2186	-142.7406	0.0000	-0.0000	0	0.0000
760	@BEIJI107	-159.1143	-0.0000	0.0077	-0.0000	0.2925	0.1275	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-51	-51	3.1199	21.8590	59116860.0000	187.0825	300229.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	51690	0.1200	161267.0228	GS	connect	availability	0.0000	2.3867	2.0597	1.0597	-0.1868	2098.7117	1.0000	CN	100	54721413.6625	-159.1143	159.1143	0.0000	0.0000	0	29.7220	0.1868	-379.7557	0.0000	-0.0000	0	0.0000
761	@BEIJI25	-79.6679	-0.0000	0.0077	-0.0000	0.2925	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.0428	14.0900	4811731.0000	9.8153	000860.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.1457	939.4591	1.0000	CN	100	54721413.6625	-79.6679	79.6679	0.0000	0.0000	0	11.6077	0.1457	-93.2774	0.0000	-0.0000	0	0.0000
762	@DASHE1	-220.6230	-0.0000	0.0077	-0.0000	0.0125	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0117	0	-79	-79	2.7927	19.2904	6163840.0000	17.2141	603233.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	439815	0.0150	1228269.9045	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	-0.0008	3180.4573	1.0000	CN	100	54721413.6625	-220.6230	220.6230	0.0000	0.0000	0	0.1683	0.0008	-189.4951	0.0000	-0.0000	0	0.0000
763	@STARP20	-917.8899	-0.0001	0.0077	-0.0000	0.0575	0.1446	-0.0001	0.0000	0.0001	1.0000	0.0274	0	-59	-59	15.5575	106.6783	12881793.0000	198.9501	603290.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	184624	0.0550	2872279.6007	GS	connect	availability	0.0000	1.5211	1.4913	0.4913	-0.0533	1751.0309	1.0000	CN	100	54721413.6625	-917.8899	917.8899	0.0000	0.0000	0	48.9290	0.0533	-1396.1785	0.0000	-0.0000	0	0.0000
764	@BANKO53	-26.5314	-0.0000	0.0077	-0.0000	0.2925	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7803	5.3806	94154125.0000	73.3435	601169.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0354	13528.8418	1.0000	CN	100	54721413.6625	-26.5314	26.5314	0.0000	0.0000	0	0.9394	0.0354	-7.1453	0.0000	-0.0000	0	0.0000
765	@NINGB73	-71673.9494	-0.0068	0.0077	-0.0000	0.0100	1.9637	-0.0068	0.0000	0.0068	1.0000	0.0068	5300	-5362	-62	13.3670	91.5777	17936782.0000	237.8077	300763.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8442	1.6848	0.6848	-0.1913	4895.1835	1.0000	CN	100	54721413.6625	-828.7551	828.7551	70845.1943	70845.1943	1	158.5317	0.1913	-1528.4008	130653.6157	-13551.9055	0	0.0000
766	@SINOH12	-7.8569	-0.0000	0.0077	-0.0000	0.2925	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0816	0	-9	-9	0.8730	6.0399	686073690.0000	599.9184	601669.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	9809246	0.0050	8563367.9467	GS	connect	availability	0.0000	0.9822	0.9926	-0.0074	-0.0353	7067.9798	1.0000	CN	100	54721413.6625	-7.8569	7.8569	0.0000	0.0000	0	0.2774	0.0353	-7.7170	0.0000	-0.0000	0	0.0000
767	@YOUNG11	-12.2827	-0.0000	0.0077	-0.0000	0.1175	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0267	0	-12	-12	1.0236	7.0481	16825309.0000	17.1683	600177.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2736716	0.1275	2801178.6514	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.0950	2886.7310	1.0000	CN	100	54721413.6625	-12.2827	12.2827	0.0000	0.0000	0	1.1672	0.0950	-7.3356	0.0000	-0.0000	0	0.0000
768	@XIZAN1	22523.2343	0.0021	0.0077	0.4782	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0146	0	3658	3658	6.1573	42.3503	2420877.0000	14.8430	600211.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	248212	0.0700	1528304.2740	GS	connect	availability	0.0000	1.1296	1.1196	0.1196	0.0736	992.3005	1.0000	CN	100	54721413.6625	22523.2343	22523.2343	0.0000	0.0000	0	1657.7982	0.0736	25443.3676	0.0000	0.0000	0	0.0000
769	@SHAND206	-255.5485	-0.0000	0.0077	-0.0000	0.2290	0.1603	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-43	-43	5.9430	41.0815	5416496.0000	32.2149	688087.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	32025	0.1625	190324.2046	GS	connect	availability	0.0000	1.5911	1.4934	0.4934	-0.2280	691.9592	1.0000	CN	100	54721413.6625	-255.5485	255.5485	0.0000	0.0000	0	58.2704	0.2280	-406.5991	0.0000	-0.0000	0	0.0000
770	@SHANG360	-193.6126	-0.0000	0.0077	-0.0000	0.1175	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	2.0819	14.4682	18922286.0000	39.6351	688660.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3050	2.0320	1.0320	-0.0723	1110.3230	1.0000	CN	100	54721413.6625	-193.6126	193.6126	0.0000	0.0000	0	13.9968	0.0723	-446.2839	0.0000	-0.0000	0	0.0000
771	@THEPE2	-114.8481	-0.0000	0.0077	-0.0000	0.2925	0.0920	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.2349	8.5139	40857094.0000	50.3602	601319.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8850	0.9371	-0.0629	0.0266	43837.0791	1.0000	CN	100	54721413.6625	-114.8481	114.8481	0.0000	0.0000	0	-3.0542	0.0266	-101.6372	0.0000	0.0000	0	0.0000
772	@SHAND33	405.0468	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0326	0	59	59	6.8652	47.2328	46342750.0000	316.8963	600547.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	498601	0.0450	3422995.8046	GS	connect	availability	0.0000	0.6642	0.8452	-0.1548	-0.0267	12158.8002	1.0000	CN	100	54721413.6625	405.0468	405.0468	0.0000	0.0000	0	-10.8148	0.0267	269.0345	0.0000	-0.0000	0	0.0000
773	@WILLF1	-426.9468	-0.0000	0.0077	-0.0000	0.0125	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0120	0	-65	-65	6.5684	45.2672	4501281.0000	29.4993	688100.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	191733	0.0125	1259381.4433	GS	connect	availability	0.0000	1.2218	1.3072	0.3072	-0.0799	1291.8364	1.0000	CN	100	54721413.6625	-426.9468	426.9468	0.0000	0.0000	0	34.1322	0.0799	-521.6463	0.0000	-0.0000	0	0.0000
774	@ZHEJI261	-29.2951	-0.0000	0.0077	-0.0000	0.0300	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-19	-19	1.5418	10.6046	6934055.0000	10.6457	603033.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	154151	0.0400	237677.2617	GS	connect	availability	0.0000	1.0494	1.1110	0.1110	-0.1423	1589.8965	1.0000	CN	100	54721413.6625	-29.2951	29.2951	0.0000	0.0000	0	4.1698	0.1423	-30.7437	0.0000	-0.0000	0	0.0000
775	@SHENZ287	249.2146	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.3072	57.5674	8271469.0000	68.9368	688036.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1126	1.1619	0.1619	-0.0099	4590.2723	1.0000	CN	100	54721413.6625	249.2146	249.2146	0.0000	0.0000	0	-2.4578	0.0099	277.2722	0.0000	-0.0000	0	0.0000
776	@ASYMC1	542.6289	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0108	0	37	37	14.6656	100.9185	3404077.0000	49.7350	002821.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	77242	0.0850	1132803.7543	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	0.0276	3174.7646	1.0000	CN	100	54721413.6625	542.6289	542.6289	0.0000	0.0000	0	14.9795	0.0276	991.0388	0.0000	0.0000	0	0.0000
777	@PHARM149	-136.7756	-0.0000	0.0077	-0.0000	0.0325	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0074	0	-25	-25	5.4710	37.6102	5350063.0000	29.1311	300725.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	141762	0.0425	775583.0975	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0621	1279.1652	1.0000	CN	100	54721413.6625	-136.7756	136.7756	0.0000	0.0000	0	8.4980	0.0621	-300.5161	0.0000	-0.0000	0	0.0000
778	@GUANG280	-357.9213	-0.0000	0.0077	-0.0000	0.0375	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0143	0	-69	-69	5.1873	35.6557	4213875.0000	21.7522	002841.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	288918	0.0475	1498694.4997	GS	connect	availability	0.0000	1.5178	1.4862	0.4862	-0.0241	3610.4229	1.0000	CN	100	54721413.6625	-357.9213	357.9213	0.0000	0.0000	0	8.6424	0.0241	-543.2408	0.0000	-0.0000	0	0.0000
779	@CHINA565	44336.3398	0.0042	0.0077	0.9414	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0292	0	19886	19886	2.2295	15.4684	118999690.0000	266.4912	601919.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1376735	0.0825	3069465.4930	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1318	11477.6972	1.0000	CN	100	54721413.6625	44336.3398	44336.3398	0.0000	0.0000	0	5843.4035	0.1318	34421.0755	0.0000	0.0000	0	0.0000
780	@APTME1	-167.5763	-0.0000	0.0077	-0.0000	0.1325	0.0608	-0.0000	0.0000	0.0000	1.0000	0.0289	0	-5	-5	33.5153	230.5485	822872.0000	27.4654	688617.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	90619	0.1425	3037119.9311	GS	connect	availability	0.0000	0.4769	0.6823	-0.3177	-0.0512	3639.5279	1.0000	CN	100	54721413.6625	-167.5763	167.5763	0.0000	0.0000	0	8.5746	0.0512	-79.9157	0.0000	-0.0000	0	0.0000
781	@KUAIJ1	239.7868	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	94	94	2.5509	17.5527	4184387.0000	10.6333	601579.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	72585	0.1825	185158.8044	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	0.0009	501.4606	1.0000	CN	100	54721413.6625	239.7868	239.7868	0.0000	0.0000	0	0.2049	0.0009	57.0896	0.0000	0.0000	0	0.0000
782	@CSPCI1	-161.2353	-0.0000	0.0077	-0.0000	0.1775	0.0784	-0.0000	0.0000	0.0000	1.0000	0.0353	0	-35	-35	4.6067	31.8638	10472200.0000	48.3089	300765.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	803387	0.1600	3700980.2335	GS	connect	availability	0.0000	1.3528	1.2261	0.2261	-0.1122	1682.3479	1.0000	CN	100	54721413.6625	-161.2353	161.2353	0.0000	0.0000	0	18.0866	0.1122	-218.1119	0.0000	-0.0000	0	0.0000
783	@PUTAI1	-103.0070	-0.0000	0.0077	-0.0000	0.2925	0.0825	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.1203	28.1898	40698469.0000	166.0970	603659.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	-0.0045	7042.0492	1.0000	CN	100	54721413.6625	-103.0070	103.0070	0.0000	0.0000	0	0.4608	0.0045	-176.0760	0.0000	-0.0000	0	0.0000
784	@GUOTA24	-99.9059	-0.0000	0.0077	-0.0000	0.2925	0.0801	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.6291	18.1358	66892313.0000	175.6324	601211.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5096	0.7294	-0.2706	-0.0132	30447.6330	1.0000	CN	100	54721413.6625	-99.9059	99.9059	0.0000	0.0000	0	1.3192	0.0132	-50.9105	0.0000	-0.0000	0	0.0000
785	@SHAND94	97.0553	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0499	-9900	7	-9893	13.8650	95.5293	3859815.0000	53.3820	002595.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	377873	0.1500	5239225.0372	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0692	11092.0336	1.0000	CN	100	54721413.6625	-137166.8611	137166.8611	-137263.9164	137263.9164	-1	9493.6276	0.0692	-96017.1284	-96085.0674	9500.3451	-9893	-137166.8611
786	@SAUTO1	2.0341	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0372	0	1	1	2.0341	14.0088	44144227.0000	89.5296	600104.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1920457	0.1100	3906363.2346	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0529	7014.6943	1.0000	CN	100	54721413.6625	2.0341	2.0341	0.0000	0.0000	0	-0.1076	0.0529	1.7644	0.0000	-0.0000	0	0.0000
787	@XUZHO2	-231105.4202	-0.0220	0.0077	-0.0000	0.0075	4.7487	-0.0220	-0.0220	0.0000	1.0000	0.0543	0	-128943	-128943	1.7923	12.2575	95646313.0000	169.7313	000425.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1890912	0.0100	3389094.5016	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	-0.0181	15371.7007	1.0000	CN	100	54721413.6625	-231105.4202	231105.4202	0.0000	0.0000	0	4185.5078	0.0181	-156589.1598	0.0000	-0.0000	0	0.0000
788	@ANHUI116	97.1726	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0	80	80	1.2147	8.3858	4774496.0000	5.7965	603357.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1098495	0.1050	1334294.6577	GS	connect	availability	0.0000	0.8692	0.9596	-0.0404	-0.0832	360.8822	1.0000	CN	100	54721413.6625	97.1726	97.1726	0.0000	0.0000	0	-8.0875	0.0832	84.4632	0.0000	-0.0000	0	0.0000
789	@CHONG37	-21.3180	-0.0000	0.0077	-0.0000	0.1250	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0131	0	-95	-95	0.2244	1.5559	138892130.0000	31.2861	601005.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	6137244	0.1350	1377199.4017	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0464	1305.9078	1.0000	CN	100	54721413.6625	-21.3180	21.3180	0.0000	0.0000	0	0.9897	0.0464	-27.5230	0.0000	-0.0000	0	0.0000
790	@HUAYI4	-12.4144	-0.0000	0.0077	-0.0000	0.2925	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.2534	1.7670	64969821.0000	16.6203	300027.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1483	1.8790	0.8790	-0.0899	702.9354	1.0000	CN	100	54721413.6625	-12.4144	12.4144	0.0000	0.0000	0	1.1162	0.0899	-26.6702	0.0000	-0.0000	0	0.0000
791	@CHINA221	3732.0746	0.0004	0.0077	0.0792	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0525	-20600	3008	-17592	1.2407	8.5524	19448161.0000	24.0801	600528.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	4438756	0.0375	5507236.9216	GS	connect	availability	0.0000	0.9054	0.9497	-0.0503	0.0182	1240.3419	1.0000	CN	100	54721413.6625	-21826.6812	21826.6812	-25558.7558	25558.7558	-1	-397.5504	0.0182	-19762.3215	-23141.4179	-465.5262	-17592	-21826.6812
792	@CHINA284	-51.3833	-0.0000	0.0077	-0.0000	0.2925	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.6761	4.6694	63955629.0000	43.2346	000002.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1490	4404.9106	1.0000	CN	100	54721413.6625	-51.3833	51.3833	0.0000	0.0000	0	7.6547	0.1490	-66.8853	0.0000	-0.0000	0	0.0000
793	@PEAKI2	-46772.2554	-0.0045	0.0077	-0.0000	0.0100	1.2814	-0.0045	-0.0045	0.0000	1.0000	0.0521	0	-1815	-1815	25.7698	178.0600	4727246.0000	121.8614	688536.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	193906	0.0175	4996926.1506	GS	connect	availability	0.0000	1.7290	1.6318	0.6318	-0.1441	3340.4007	1.0000	CN	100	54721413.6625	-46772.2554	46772.2554	0.0000	0.0000	0	6739.9141	0.1441	-80869.4849	0.0000	-0.0000	0	0.0000
794	@SHANG411	-1567.6749	-0.0001	0.0077	-0.0000	0.2925	1.2563	-0.0001	0.0000	0.0001	1.0000	0.0002	0	-88	-88	17.8145	123.0313	3430491.0000	61.1031	688271.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9510	1.0116	0.0116	-0.1510	8221.8933	1.0000	CN	100	54721413.6625	-1567.6749	1567.6749	0.0000	0.0000	0	236.6930	0.1510	-1490.8172	0.0000	-0.0000	0	0.0000
795	@DALIA3	-14978.2647	-0.0014	0.0077	-0.0000	0.0225	0.9233	-0.0014	-0.0014	0.0000	1.0000	0.0037	0	-15868	-15868	0.9439	6.5148	20119614.0000	18.9763	600125.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	253029	0.0325	238841.4006	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0339	862.6239	1.0000	CN	100	54721413.6625	-14978.2647	14978.2647	0.0000	0.0000	0	507.1664	0.0339	-9869.8710	0.0000	-0.0000	0	0.0000
796	@YUNNA2	346.2250	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.7428	32.6822	53267067.0000	252.0356	000807.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	0.0151	9539.7558	1.0000	CN	100	54721413.6625	346.2250	346.2250	0.0000	0.0000	0	5.2144	0.0151	510.7348	0.0000	0.0000	0	0.0000
797	@ZHEJI344	-276.1644	-0.0000	0.0077	-0.0000	0.2425	0.1835	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.4094	23.3312	1403783.0000	4.7416	688298.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6085	1.4785	0.4785	0.0289	350.5447	1.0000	CN	100	54721413.6625	-276.1644	276.1644	0.0000	0.0000	0	-7.9921	0.0289	-444.2181	0.0000	0.0000	0	0.0000
798	@GUANG14	110748.7875	0.0105	0.0077	2.3515	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0064	0	71493	71493	1.5491	10.7055	4339301.0000	6.7254	000828.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	431812	0.0425	668913.8158	GS	connect	availability	0.0000	1.0233	1.0307	0.0307	0.1145	531.3993	1.0000	CN	100	54721413.6625	110748.7875	110748.7875	0.0000	0.0000	0	12685.3775	0.1145	113323.7986	0.0000	0.0000	0	0.0000
799	@GUANG217	-224.9214	-0.0000	0.0077	-0.0000	0.2000	0.1232	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-80	-80	2.8115	19.4381	4318707.0000	12.1534	300482.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	5229	0.1750	14701.4282	GS	connect	availability	0.0000	1.5131	1.4161	0.4161	-0.0779	1171.2660	1.0000	CN	100	54721413.6625	-224.9214	224.9214	0.0000	0.0000	0	17.5302	0.0779	-340.3301	0.0000	-0.0000	0	0.0000
800	@SHAND103	-5226.6443	-0.0005	0.0077	-0.0000	0.2925	4.1885	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-66	-66	79.1916	542.1853	28309415.0000	2222.1344	300308.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	-0.0010	78312.1826	1.0000	CN	100	54721413.6625	-5226.6443	5226.6443	0.0000	0.0000	0	5.3889	0.0010	-12612.9439	0.0000	-0.0000	0	0.0000
801	@GUANG156	-34.5547	-0.0000	0.0077	-0.0000	0.1100	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0019	0	-34	-34	1.0163	7.0224	103651320.0000	105.3785	300310.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	195438	0.1200	198626.7945	GS	connect	availability	0.0000	2.3003	1.8890	0.8890	-0.1406	896.0438	1.0000	CN	100	54721413.6625	-34.5547	34.5547	0.0000	0.0000	0	4.8572	0.1406	-79.4873	0.0000	-0.0000	0	0.0000
802	@EOPTO1	-4601.8569	-0.0004	0.0077	-0.0000	0.0050	0.0630	-0.0004	0.0000	0.0004	1.0000	0.2054	0	-80	-80	57.5232	392.9580	42488137.0000	2417.1607	300502.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	374108	0.0050	21519893.6732	GS	connect	availability	0.0000	2.2599	1.9994	0.9994	-0.0179	57178.6081	1.0000	CN	100	54721413.6625	-4601.8569	4601.8569	0.0000	0.0000	0	82.1652	0.0179	-10399.5668	0.0000	-0.0000	0	0.0000
803	@AIERE1	25.4484	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	17	17	1.4970	10.3378	45052684.0000	67.4280	300015.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	433763	0.1775	649328.9496	GS	connect	availability	0.0000	1.6307	1.4507	0.4507	-0.0645	9213.4761	1.0000	CN	100	54721413.6625	25.4484	25.4484	0.0000	0.0000	0	-1.6409	0.0645	41.4985	0.0000	-0.0000	0	0.0000
804	@QINGH1	325055.9020	0.0310	0.0077	6.9019	0.0000	-0.0000	0.0310	0.0309	-0.0001	1.0000	0.2612	-200	58273	58073	5.5782	38.4070	77393313.0000	430.3338	000792.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	4915535	0.0010	27419622.5203	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.1462	17710.3312	1.0000	CN	100	54721413.6625	323940.2707	323940.2707	-1115.6313	1115.6313	-1	47348.6305	0.1462	396086.0064	-1364.0969	-163.0659	0	0.0000
805	@BANKO22	-30.8659	-0.0000	0.0077	-0.0000	0.2925	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.7716	5.3258	203870630.0000	157.1923	601988.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0227	0.2367	-0.7633	-0.0391	184107.4547	1.0000	CN	100	54721413.6625	-30.8659	30.8659	0.0000	0.0000	0	1.2061	0.0391	0.6998	-0.0000	-0.0000	0	0.0000
806	@NINGB16	-109.5537	-0.0000	0.0077	-0.0000	0.2925	0.0878	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.5216	10.5841	38434176.0000	58.8929	002036.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0948	1.8971	0.8971	-0.1712	1461.3522	1.0000	CN	100	54721413.6625	-109.5537	109.5537	0.0000	0.0000	0	18.7591	0.1712	-229.4881	0.0000	-0.0000	0	0.0000
807	@SHAND125	-219.5504	-0.0000	0.0077	-0.0000	0.0750	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0331	0	-90	-90	2.4394	16.7943	4755813.0000	11.5632	603858.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1422243	0.0500	3469489.4540	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0675	1183.3804	1.0000	CN	100	54721413.6625	-219.5504	219.5504	0.0000	0.0000	0	14.8097	0.0675	-192.2903	0.0000	-0.0000	0	0.0000
808	@QUECH1	116.4536	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0	37	37	3.1474	21.7208	1961700.0000	6.1688	605183.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	122696	0.1250	386172.8571	GS	connect	availability	0.0000	1.2720	1.2699	0.2699	0.0493	523.5795	1.0000	CN	100	54721413.6625	116.4536	116.4536	0.0000	0.0000	0	5.7372	0.0493	148.1267	0.0000	0.0000	0	0.0000
809	@CICTM1	-103.3862	-0.0000	0.0077	-0.0000	0.2925	0.0829	-0.0000	0.0000	0.0000	1.0000	0.0102	0	-44	-44	2.3497	16.1874	78995000.0000	185.1263	688387.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	454454	0.1150	1067824.8523	GS	connect	availability	0.0000	1.7589	1.6828	0.6828	-0.1450	3213.1966	1.0000	CN	100	54721413.6625	-103.3862	103.3862	0.0000	0.0000	0	14.9891	0.1450	-181.8501	0.0000	-0.0000	0	0.0000
810	@SFRIE2	158628.8814	0.0151	0.0077	3.3681	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0027	0	126378	126378	1.2552	8.6630	6705965.0000	8.4105	600827.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	227673	0.1500	285773.7369	GS	connect	availability	0.0000	0.9386	0.9236	-0.0764	0.1121	946.5309	1.0000	CN	100	54721413.6625	158628.8814	158628.8814	0.0000	0.0000	0	17788.3723	0.1121	148887.5442	0.0000	0.0000	0	0.0000
811	@SPUDO1	129.7757	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0765	0	90	90	1.4420	9.9129	64916391.0000	93.1637	600000.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	5573595	0.0300	8036860.5327	GS	connect	availability	0.0000	0.3925	0.5280	-0.4720	-0.0987	29775.7756	1.0000	CN	100	54721413.6625	129.7757	129.7757	0.0000	0.0000	0	-12.8064	0.0987	50.9361	0.0000	-0.0000	0	0.0000
812	@SUZHO56	-140.3298	-0.0000	0.0077	-0.0000	0.0975	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-30	-30	4.6777	32.1662	4979438.0000	23.1885	688001.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	248109	0.1050	1160569.4401	GS	connect	availability	0.0000	2.1443	1.9023	0.9023	-0.0127	727.7103	1.0000	CN	100	54721413.6625	-140.3298	140.3298	0.0000	0.0000	0	1.7755	0.0127	-300.9082	0.0000	-0.0000	0	0.0000
813	@WESTE190	-1086.1987	-0.0001	0.0077	-0.0000	0.1125	0.3348	-0.0001	0.0000	0.0001	1.0000	0.0126	0	-89	-89	12.2045	84.2669	13115481.0000	160.0048	688122.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	107421	0.1225	1311017.4351	GS	connect	availability	0.0000	1.6468	1.5361	0.5361	-0.0391	5312.3076	1.0000	CN	100	54721413.6625	-1086.1987	1086.1987	0.0000	0.0000	0	42.4427	0.0391	-1788.7036	0.0000	-0.0000	0	0.0000
814	@WGTEC1	-239.6942	-0.0000	0.0077	-0.0000	0.2150	0.1412	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	5.7070	39.4972	13396551.0000	76.6039	603773.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5566	1.5222	0.5222	-0.1380	1218.0216	1.0000	CN	100	54721413.6625	-239.6942	239.6942	0.0000	0.0000	0	33.0780	0.1380	-373.1138	0.0000	-0.0000	0	0.0000
815	@ZHEJI148	-256043.6744	-0.0244	0.0077	-0.0000	0.0075	5.2612	-0.0244	-0.0234	0.0010	1.0000	0.1402	12900	-323914	-311014	0.7905	5.4713	77161438.0000	61.1199	600023.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	15386004	0.0150	12162144.8871	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.1057	3285.7443	1.0000	CN	100	54721413.6625	-245846.6363	245846.6363	10197.0381	10197.0381	1	25982.5865	0.1057	-132074.7606	5478.0956	-1077.6858	0	0.0000
816	@IRAYT1	-583.8171	-0.0001	0.0077	-0.0000	0.1150	0.1839	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-33	-33	17.6914	121.3820	2719633.0000	47.7921	688301.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3288	1.2828	0.2828	-0.1631	2805.6279	1.0000	CN	100	54721413.6625	-583.8171	583.8171	0.0000	0.0000	0	95.2272	0.1631	-775.7848	0.0000	-0.0000	0	0.0000
817	@SYUYU1	-24.4148	-0.0000	0.0077	-0.0000	0.1750	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0079	0	-34	-34	0.7181	4.9387	11077270.0000	7.9202	600655.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1149826	0.1775	825668.0722	GS	connect	availability	0.0000	0.9923	0.9887	-0.0113	-0.1504	1788.8639	1.0000	CN	100	54721413.6625	-24.4148	24.4148	0.0000	0.0000	0	3.6709	0.1504	-24.2259	0.0000	-0.0000	0	0.0000
818	@NSFOC1	-123.2870	-0.0000	0.0077	-0.0000	0.1900	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-83	-83	1.4854	10.7277	167898250.0000	260.7621	300369.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	259335	0.1650	385212.3636	GS	connect	availability	0.0000	1.7035	1.5842	0.5842	-0.2004	1204.0857	1.0000	CN	100	54721413.6625	-123.2870	123.2870	0.0000	0.0000	0	24.7117	0.2004	-210.0154	0.0000	-0.0000	0	0.0000
819	@JIANG266	507.8179	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	73	73	6.9564	47.8470	6063297.0000	42.0006	300660.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1644	0.1450	11436.3364	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0423	1213.0812	1.0000	CN	100	54721413.6625	507.8179	507.8179	0.0000	0.0000	0	21.4863	0.0423	1071.9903	0.0000	0.0000	0	0.0000
820	@SUZHO49	-270.4965	-0.0000	0.0077	-0.0000	0.0725	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-40	-40	6.7624	46.5731	12620641.0000	85.0958	603283.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	25188	0.0825	170331.6283	GS	connect	availability	0.0000	2.0732	1.8819	0.8819	-0.0339	1833.7905	1.0000	CN	100	54721413.6625	-270.4965	270.4965	0.0000	0.0000	0	9.1774	0.0339	-560.7919	0.0000	-0.0000	0	0.0000
821	@GIGAD1	-3140.6535	-0.0003	0.0077	-0.0000	0.0650	0.5593	-0.0003	0.0000	0.0003	1.0000	0.0249	0	-76	-76	41.3244	284.3242	23353743.0000	961.3068	603986.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	62620	0.0650	2587733.2198	GS	connect	availability	0.0000	1.9745	1.7970	0.7970	0.0099	27598.4662	1.0000	CN	100	54721413.6625	-3140.6535	3140.6535	0.0000	0.0000	0	-30.9711	0.0099	-6201.3062	0.0000	0.0000	0	0.0000
822	@JIANG20	-68.1887	-0.0000	0.0077	-0.0000	0.0375	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-60	-60	1.1365	7.8427	13804000.0000	15.6734	000936.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	450266	0.0475	511717.7884	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1031	614.2303	1.0000	CN	100	54721413.6625	-68.1887	68.1887	0.0000	0.0000	0	7.0331	0.1031	-113.6438	0.0000	-0.0000	0	0.0000
823	@TIANJ24	-36798.4458	-0.0035	0.0077	-0.0000	0.0150	1.5123	-0.0035	-0.0109	-0.0074	1.0000	0.0627	-51800	-24582	-76382	1.4970	10.3400	28205305.0000	42.2224	000537.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	4153824	0.0050	6218137.9575	GS	connect	availability	51800.0000	0.9427	0.9340	-0.0660	-0.2200	959.0271	1.0000	CN	100	54721413.6625	-114341.3427	114341.3427	-77542.8969	77542.8969	-1	25155.6738	0.2200	-107791.7638	-73101.1674	17059.8295	-51800	-77542.8969
824	@ANHUI7	-79.1684	-0.0000	0.0077	-0.0000	0.0075	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0878	0	-63	-63	1.2566	8.6760	42275950.0000	53.1012	000543.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	7331359	0.0075	9212890.5727	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0844	1281.8856	1.0000	CN	100	54721413.6625	-79.1684	79.1684	0.0000	0.0000	0	6.6813	0.0844	-54.8624	0.0000	-0.0000	0	0.0000
825	@FARAS1	-192.8250	-0.0000	0.0077	-0.0000	0.0927	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-95	-95	2.0297	14.0473	11082360.0000	22.5381	688567.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	7456	0.0650	15133.7176	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.1249	1984.4394	1.0000	CN	100	54721413.6625	-192.8250	192.8250	0.0000	0.0000	0	24.0777	0.1249	-402.2394	0.0000	-0.0000	0	0.0000
826	@SINOB12	957.7867	0.0001	0.0077	0.0203	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0075	0	92	92	10.4107	71.7517	600460.0000	6.2375	301047.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	76103	0.0300	792287.4400	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	0.0555	582.5103	1.0000	CN	100	54721413.6625	957.7867	957.7867	0.0000	0.0000	0	53.1574	0.0555	1249.1152	0.0000	0.0000	0	0.0000
827	@NAVIN2	-237629.2864	-0.0226	0.0077	-0.0000	0.0250	16.2760	-0.0226	-0.0224	0.0002	1.0000	0.0984	1500	-150447	-148947	1.5795	10.9073	77595250.0000	122.5305	002405.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	5038020	0.0350	7957493.9846	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.2180	3519.7475	1.0000	CN	100	54721413.6625	-235260.0539	235260.0539	2369.2326	2369.2326	1	51292.6321	0.2180	-427308.2472	4303.2916	-516.5525	0	0.0000
828	@BEIJI84	-3308.0943	-0.0003	0.0077	-0.0000	0.2925	2.6510	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	66.1619	457.4722	5438902.0000	360.2198	002371.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.0481	27814.6502	1.0000	CN	100	54721413.6625	-3308.0943	3308.0943	0.0000	0.0000	0	159.0106	0.0481	-3547.4759	0.0000	-0.0000	0	0.0000
829	@SHANX8	-95.9420	-0.0000	0.0077	-0.0000	0.0675	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0223	0	-94	-94	1.0207	7.1234	140583380.0000	144.9816	000983.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	2289098	0.0775	2336389.2343	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	0.0089	2491.5861	1.0000	CN	100	54721413.6625	-95.9420	95.9420	0.0000	0.0000	0	-0.8498	0.0089	-105.4192	0.0000	0.0000	0	0.0000
830	@CHINA214	-53.0482	-0.0000	0.0077	-0.0000	0.1575	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0989	0	-93	-93	0.5704	3.9233	347527130.0000	197.3931	600016.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	18197767	0.1575	10380205.6811	GS	connect	availability	0.0000	0.4415	0.5633	-0.4367	-0.1252	18002.9054	1.0000	CN	100	54721413.6625	-53.0482	53.0482	0.0000	0.0000	0	6.6419	0.1252	-23.4190	0.0000	-0.0000	0	0.0000
831	@HALOM1	-151.9002	-0.0000	0.0077	-0.0000	0.1000	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	2.2672	15.6472	6987117.0000	15.8280	688173.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9714	1.8078	0.8078	-0.2081	870.4128	1.0000	CN	100	54721413.6625	-151.9002	151.9002	0.0000	0.0000	0	31.6107	0.2081	-299.4514	0.0000	-0.0000	0	0.0000
832	@CHIPS11	-481.0997	-0.0000	0.0077	-0.0000	0.0675	0.0890	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-95	-95	5.0642	34.7919	3338335.0000	16.8151	688595.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	75501	0.0775	382352.6817	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.1975	627.5568	1.0000	CN	100	54721413.6625	-481.0997	481.0997	0.0000	0.0000	0	95.0279	0.1975	-1065.5904	0.0000	-0.0000	0	0.0000
833	@QIANX1	-221.8696	-0.0000	0.0077	-0.0000	0.2925	0.1778	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	5.1598	35.9704	16713110.0000	87.0351	688561.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.1930	2464.1815	1.0000	CN	100	54721413.6625	-221.8696	221.8696	0.0000	0.0000	0	42.8230	0.1930	-426.4184	0.0000	-0.0000	0	0.0000
834	@SUZHO83	-1184.5497	-0.0001	0.0077	-0.0000	0.2925	0.9493	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	13.7738	93.1076	9764496.0000	131.6214	688800.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.1055	2832.9240	1.0000	CN	100	54721413.6625	-1184.5497	1184.5497	0.0000	0.0000	0	125.0188	0.1055	-2770.5187	0.0000	-0.0000	0	0.0000
835	@UNIVE294	303.9784	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.9604	40.2979	63397774.0000	369.8691	601231.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8702	1.7396	0.7396	-0.0168	4271.9784	1.0000	CN	100	54721413.6625	303.9784	303.9784	0.0000	0.0000	0	-5.0923	0.0168	568.4887	0.0000	-0.0000	0	0.0000
836	@SHANG296	-1400.7789	-0.0001	0.0077	-0.0000	0.0500	0.1919	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	15.9179	108.7947	3256315.0000	51.2892	688016.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4618	1.3804	0.3804	-0.1422	1177.2475	1.0000	CN	100	54721413.6625	-1400.7789	1400.7789	0.0000	0.0000	0	199.1432	0.1422	-2047.6264	0.0000	-0.0000	0	0.0000
837	@ISOFT4	-6.9564	-0.0000	0.0077	-0.0000	0.2925	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.9564	48.2635	26580321.0000	185.7252	301236.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.1822	6697.1160	1.0000	CN	100	54721413.6625	-6.9564	6.9564	0.0000	0.0000	0	1.2678	0.1822	-13.2950	0.0000	-0.0000	0	0.0000
838	@ADVAN315	-2653.4597	-0.0003	0.0077	-0.0000	0.2925	2.1264	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-56	-56	47.3832	329.6736	9103856.0000	434.5114	688012.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6019	1.5365	0.5365	-0.0572	22251.5805	1.0000	CN	100	54721413.6625	-2653.4597	2653.4597	0.0000	0.0000	0	151.9094	0.0572	-4250.5354	0.0000	-0.0000	0	0.0000
839	@CHINA1002	24.5870	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0750	0	27	27	0.9106	6.2884	102152250.0000	92.9993	601766.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	8651969	0.0525	7878749.2957	GS	connect	availability	0.0000	0.6951	0.8765	-0.1235	0.0186	8861.4567	1.0000	CN	100	54721413.6625	24.5870	24.5870	0.0000	0.0000	0	0.4566	0.0186	17.0910	0.0000	0.0000	0	0.0000
840	@JIANG356	-36.1502	-0.0000	0.0077	-0.0000	0.1475	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-5	-5	7.2300	49.7465	2600878.0000	18.7316	688685.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	5854	0.1275	42324.6098	GS	connect	availability	0.0000	2.0111	1.7616	0.7616	-0.1601	1061.7423	1.0000	CN	100	54721413.6625	-36.1502	36.1502	0.0000	0.0000	0	5.7873	0.1601	-72.7024	0.0000	-0.0000	0	0.0000
841	@FIRST395	81.3617	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	2.0862	14.3631	7922699.0000	16.4745	601038.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7022	0.8895	-0.1105	0.0718	381.6206	1.0000	CN	100	54721413.6625	81.3617	81.3617	0.0000	0.0000	0	5.8390	0.0718	57.1303	0.0000	0.0000	0	0.0000
842	@JINDU1	190.7837	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0	55	55	3.4688	23.8872	38762375.0000	134.0502	601958.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	181517	0.1575	629645.2435	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.0688	3133.8801	1.0000	CN	100	54721413.6625	190.7837	190.7837	0.0000	0.0000	0	13.1264	0.0688	284.8442	0.0000	0.0000	0	0.0000
843	@SHANX6	-67.5286	-0.0000	0.0077	-0.0000	0.2925	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-69	-69	0.9787	6.9040	115850750.0000	115.7954	600123.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1265094	0.0500	1238115.5907	GS	connect	availability	0.0000	0.9391	0.9569	-0.0431	-0.1456	793.0026	1.0000	CN	100	54721413.6625	-67.5286	67.5286	0.0000	0.0000	0	9.8313	0.1456	-63.4166	0.0000	-0.0000	0	0.0000
844	@ANHUI23	-3.9147	-0.0000	0.0077	-0.0000	0.1025	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2447	1.6899	102603630.0000	25.1024	600567.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4426	1.3416	0.3416	-0.1169	1219.1564	1.0000	CN	100	54721413.6625	-3.9147	3.9147	0.0000	0.0000	0	0.4576	0.1169	-5.6474	0.0000	-0.0000	0	0.0000
845	@FUJIA9	-68131.5027	-0.0065	0.0077	-0.0000	0.0050	0.9333	-0.0065	-0.0071	-0.0006	1.0000	0.0795	-2300	-23720	-26020	2.8723	19.8317	12123852.0000	34.8090	600388.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2670482	0.0050	7670487.0019	GS	connect	availability	2300.0000	0.7846	0.9000	-0.1000	-0.1077	3356.1446	1.0000	CN	100	54721413.6625	-74737.8457	74737.8457	-6606.3430	6606.3430	-1	8048.4496	0.1077	-58640.3263	-5183.4262	711.4310	-2300	-6606.3430
846	@NATIO264	-90.5709	-0.0000	0.0077	-0.0000	0.2925	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0070	0	-32	-32	2.8303	19.5709	22692024.0000	64.2948	688126.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	259784	0.1575	735276.9156	GS	connect	availability	0.0000	1.3598	1.3698	0.3698	-0.1665	7764.1007	1.0000	CN	100	54721413.6625	-90.5709	90.5709	0.0000	0.0000	0	15.0844	0.1665	-123.1601	0.0000	-0.0000	0	0.0000
847	@SINOC19	-302.4857	-0.0000	0.0077	-0.0000	0.0700	0.0580	-0.0000	0.0000	0.0000	1.0000	0.0008	0	-52	-52	5.8170	39.9933	2252108.0000	13.0397	688520.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	13167	0.0800	76592.8753	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.1873	1010.3077	1.0000	CN	100	54721413.6625	-302.4857	302.4857	0.0000	0.0000	0	56.6612	0.1873	-487.4237	0.0000	-0.0000	0	0.0000
848	@HUBEI17	9.4914	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	11	11	0.8629	6.0143	19491301.0000	16.9714	000553.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	349914	0.0775	301925.1336	GS	connect	availability	0.0000	1.2883	1.2809	0.2809	0.0616	300.5597	1.0000	CN	100	54721413.6625	9.4914	9.4914	0.0000	0.0000	0	0.5848	0.0616	12.2277	0.0000	0.0000	0	0.0000
849	@WUHAN37	-1550.5336	-0.0001	0.0077	-0.0000	0.1400	0.5947	-0.0001	0.0000	0.0001	1.0000	0.0666	0	-75	-75	20.6738	143.5753	7141453.0000	148.4424	300567.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	337418	0.1400	6975705.9595	GS	connect	availability	0.0000	2.1045	1.8690	0.8690	-0.2001	5783.3908	1.0000	CN	100	54721413.6625	-1550.5336	1550.5336	0.0000	0.0000	0	310.2293	0.2001	-3263.1191	0.0000	-0.0000	0	0.0000
850	@SPPOW1	-144295.2007	-0.0137	0.0077	-0.0000	0.0050	1.9766	-0.0137	-0.0131	0.0006	1.0000	0.1998	8600	-197756	-189156	0.7297	5.0330	279006630.0000	203.2980	600795.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	26772924	0.0075	19535207.2387	GS	connect	availability	0.0000	0.4452	0.5747	-0.4253	-0.1172	6376.8542	1.0000	CN	100	54721413.6625	-138020.1005	138020.1005	6275.1003	6275.1003	1	16174.0284	0.1172	-61442.1217	2793.4734	-735.3541	0	0.0000
851	@BANKO37	-247810.4858	-0.0236	0.0077	-0.0000	0.0025	1.6973	-0.0236	-0.0236	0.0000	1.0000	0.1922	0	-254339	-254339	0.9743	6.7189	121985750.0000	118.6585	601328.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	18166328	0.0050	17700024.6368	GS	connect	availability	0.0000	0.1706	0.3724	-0.6276	-0.0855	51982.4549	1.0000	CN	100	54721413.6625	-247810.4858	247810.4858	0.0000	0.0000	0	21184.5797	0.0855	-42288.3169	0.0000	-0.0000	0	0.0000
852	@BEIJI309	-651.3530	-0.0001	0.0077	-0.0000	0.2124	0.3791	-0.0001	0.0000	0.0001	1.0000	0.0005	0	-43	-43	15.1477	104.5685	214376.0000	3.2454	688198.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2792	0.1300	42292.5004	GS	connect	availability	0.0000	0.7248	0.8639	-0.1361	-0.2047	1836.1846	1.0000	CN	100	54721413.6625	-651.3530	651.3530	0.0000	0.0000	0	133.3175	0.2047	-472.1237	0.0000	-0.0000	0	0.0000
853	@CSPAP1	47700.7927	0.0045	0.0077	1.0128	0.0000	-0.0000	0.0045	0.0019	-0.0027	1.0000	0.0000	-21500	36855	15355	1.2943	8.8405	28464860.0000	36.4315	002511.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0986	1.0580	0.0580	-0.0530	832.4683	1.0000	CN	100	54721413.6625	19873.7124	19873.7124	-27827.0802	27827.0802	-1	-1053.4254	0.0530	21832.7202	-30570.0738	1475.0013	0	0.0000
854	@WEICH5	-269.8508	-0.0000	0.0077	-0.0000	0.2925	0.2163	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	4.0276	27.9323	148598940.0000	600.9164	000338.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0507	21542.6643	1.0000	CN	100	54721413.6625	-269.8508	269.8508	0.0000	0.0000	0	-13.6830	0.0507	-305.9762	0.0000	0.0000	0	0.0000
855	@WUXIA4	3802.9112	0.0004	0.0077	0.0807	0.0000	-0.0000	0.0004	0.0033	0.0030	1.0000	0.0000	2300	279	2579	13.6305	93.9982	28913653.0000	393.4723	603259.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.1205	32026.4581	1.0000	CN	100	54721413.6625	35153.0749	35153.0749	31350.1638	31350.1638	1	4235.0381	0.1205	60867.6258	54282.8769	3776.8855	0	0.0000
856	@SBUSI1	5373.9513	0.0005	0.0077	0.1141	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1166	-1900	1985	85	2.7073	18.5937	11775133.0000	31.6974	600741.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	4520900	0.0050	12239343.3668	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0396	3584.8291	1.0000	CN	100	54721413.6625	230.1188	230.1188	-5143.8325	5143.8325	-1	9.1242	0.0396	157.1085	-3511.8374	-203.9526	0	0.0000
857	@TANGS6	90880.4511	0.0087	0.0077	1.9297	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0520	0	146326	146326	0.6211	4.2290	46584317.0000	28.5213	601000.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	8787271	0.0100	5457616.2307	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1518	1656.2195	1.0000	CN	100	54721413.6625	90880.4511	90880.4511	0.0000	0.0000	0	13798.2546	0.1518	23175.2354	0.0000	0.0000	0	0.0000
858	@SHAND195	-235.5624	-0.0000	0.0077	-0.0000	0.1825	0.1178	-0.0000	0.0000	0.0000	1.0000	0.0040	0	-53	-53	4.4446	30.6207	2659221.0000	11.7886	688136.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	94810	0.1650	421389.9375	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.1531	447.2512	1.0000	CN	100	54721413.6625	-235.5624	235.5624	0.0000	0.0000	0	36.0568	0.1531	-373.4804	0.0000	-0.0000	0	0.0000
859	@DONGG14	5270.9686	0.0005	0.0077	0.1119	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0376	0	727	727	7.2503	48.4752	8587699.0000	60.2682	002993.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	544837	0.0300	3950232.0805	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0767	1200.8238	1.0000	CN	100	54721413.6625	5270.9686	5270.9686	0.0000	0.0000	0	404.4028	0.0767	10690.0559	0.0000	0.0000	0	0.0000
860	@BANKO546	242761.3706	0.0231	0.0077	5.1545	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0000	0	290611	290611	0.8353	5.7455	30165258.0000	25.0915	601997.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0544	2504.4427	1.0000	CN	100	54721413.6625	242761.3706	242761.3706	0.0000	0.0000	0	13198.3904	0.0544	152622.3042	0.0000	0.0000	0	0.0000
861	@CHONG91	94.3089	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9526	6.5603	50774403.0000	48.2237	601077.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0731	5139.0121	1.0000	CN	100	54721413.6625	94.3089	94.3089	0.0000	0.0000	0	6.8938	0.0731	21.4559	0.0000	0.0000	0	0.0000
862	@JIANG196	146.1758	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	84	84	1.7402	12.0395	15376532.0000	26.8015	603299.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	8276	0.0275	14401.7964	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	-0.0302	814.3795	1.0000	CN	100	54721413.6625	146.1758	146.1758	0.0000	0.0000	0	-4.4077	0.0302	128.9397	0.0000	-0.0000	0	0.0000
863	@JINAN3	112.8545	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.2972	8.9503	84144375.0000	109.0321	000617.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	-0.0217	3771.7772	1.0000	CN	100	54721413.6625	112.8545	112.8545	0.0000	0.0000	0	-2.4467	0.0217	153.3695	0.0000	-0.0000	0	0.0000
864	@MIDEA6	-920.4466	-0.0001	0.0077	-0.0000	0.2925	0.7376	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	11.0897	76.4537	20908555.0000	231.4271	000333.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5101	0.6837	-0.3163	-0.0271	53152.4050	1.0000	CN	100	54721413.6625	-920.4466	920.4466	0.0000	0.0000	0	24.9802	0.0271	-469.4878	0.0000	-0.0000	0	0.0000
865	@SPRIN57	-347.3196	-0.0000	0.0077	-0.0000	0.0175	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0312	0	-49	-49	7.0882	49.3118	12176735.0000	86.9307	601021.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	462105	0.0175	3275471.4628	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.0270	3328.5975	1.0000	CN	100	54721413.6625	-347.3196	347.3196	0.0000	0.0000	0	9.3707	0.0270	-213.7633	0.0000	-0.0000	0	0.0000
866	@YANTA4	-740.6918	-0.0001	0.0077	-0.0000	0.0125	0.0254	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-58	-58	12.7705	87.8983	42417438.0000	539.7798	600309.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2502	1.2449	0.2449	-0.0339	23187.1463	1.0000	CN	100	54721413.6625	-740.6918	740.6918	0.0000	0.0000	0	25.1134	0.0339	-926.0141	0.0000	-0.0000	0	0.0000
867	@FICON2	21192.1847	0.0020	0.0077	0.4500	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0014	0	3812	3812	5.5593	38.1543	3436843.0000	18.9843	605305.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	26823	0.1675	149118.0402	GS	connect	availability	0.0000	1.4975	1.4508	0.4508	0.0789	1110.5817	1.0000	CN	100	54721413.6625	21192.1847	21192.1847	0.0000	0.0000	0	1671.4165	0.0789	31736.0499	0.0000	0.0000	0	0.0000
868	@SHAND11	282.0494	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	4.7008	32.4651	20188840.0000	94.8899	000880.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0376	1.1288	0.1288	0.0552	1068.4312	1.0000	CN	100	54721413.6625	282.0494	282.0494	0.0000	0.0000	0	15.5781	0.0552	292.6410	0.0000	0.0000	0	0.0000
869	@HUAXI2	18.0331	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1276	0	18	18	1.0018	6.8832	68801375.0000	68.5613	600015.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	13372024	0.0125	13396610.4581	GS	connect	availability	0.0000	0.3464	0.4987	-0.5013	-0.0245	7653.2114	1.0000	CN	100	54721413.6625	18.0331	18.0331	0.0000	0.0000	0	-0.4412	0.0245	6.2460	0.0000	-0.0000	0	0.0000
870	@SEMIC19	-96.6977	-0.0000	0.0077	-0.0000	0.1550	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0162	0	-92	-92	1.0511	7.2261	97089063.0000	101.5701	688469.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1617281	0.1550	1699862.5433	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.1068	6079.3993	1.0000	CN	100	54721413.6625	-96.6977	96.6977	0.0000	0.0000	0	10.3246	0.1068	-132.0302	0.0000	-0.0000	0	0.0000
871	@YUNEN1	-298.9547	-0.0000	0.0077	-0.0000	0.1375	0.1126	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-37	-37	8.0799	55.4771	4574176.0000	36.7382	688348.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	64847	0.1475	523954.5033	GS	connect	availability	0.0000	1.9870	1.8190	0.8190	-0.2255	1085.9215	1.0000	CN	100	54721413.6625	-298.9547	298.9547	0.0000	0.0000	0	67.4021	0.2255	-594.0229	0.0000	-0.0000	0	0.0000
872	@SHAAN3	-49.1466	-0.0000	0.0077	-0.0000	0.1375	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0032	0	-83	-83	0.5921	4.0976	17921602.0000	10.6316	600217.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	558827	0.1450	330896.6661	GS	connect	availability	0.0000	1.1534	1.1628	0.1628	-0.1671	667.4484	1.0000	CN	100	54721413.6625	-49.1466	49.1466	0.0000	0.0000	0	8.2114	0.1671	-56.6835	0.0000	-0.0000	0	0.0000
873	@JIANG24	-794.1381	-0.0001	0.0077	-0.0000	0.2925	0.6364	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	8.1870	56.3575	47360493.0000	386.4200	600276.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	0.0137	31857.1495	1.0000	CN	100	54721413.6625	-794.1381	794.1381	0.0000	0.0000	0	-10.8755	0.0137	-619.7328	0.0000	0.0000	0	0.0000
874	@ARCTE1	-118.3907	-0.0000	0.0077	-0.0000	0.2925	0.0949	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	6.2311	42.7901	4749231.0000	29.4211	688408.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5731	1.5189	0.5189	-0.0759	1365.0188	1.0000	CN	100	54721413.6625	-118.3907	118.3907	0.0000	0.0000	0	8.9867	0.0759	-186.2352	0.0000	-0.0000	0	0.0000
875	@SZHIX1	57.9315	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0	53	53	1.0930	7.6007	64236176.0000	70.6846	600517.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	828684	0.0725	905790.1591	GS	connect	availability	0.0000	1.2876	1.3032	0.3032	-0.0214	1687.6394	1.0000	CN	100	54721413.6625	57.9315	57.9315	0.0000	0.0000	0	-1.2412	0.0214	74.5942	0.0000	-0.0000	0	0.0000
876	@CHINA639	-361846.5259	-0.0345	0.0077	-0.0000	0.0075	7.4352	-0.0345	-0.0345	0.0000	1.0000	0.3260	0	-279573	-279573	1.2943	8.9651	83402375.0000	108.2493	601939.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	23652436	0.0075	30612941.1462	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0930	27416.8723	1.0000	CN	100	54721413.6625	-361846.5259	361846.5259	0.0000	0.0000	0	33666.9761	0.0930	6873.5281	-0.0000	-0.0000	0	0.0000
877	@HANGZ21	2.9360	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0	1	1	2.9360	20.2588	34601196.0000	101.4838	002534.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	15483	0.1150	45458.4605	GS	connect	availability	0.0000	1.6436	1.5491	0.5491	-0.1108	834.4708	1.0000	CN	100	54721413.6625	2.9360	2.9360	0.0000	0.0000	0	-0.3255	0.1108	4.8258	0.0000	-0.0000	0	0.0000
878	@IMONG12	-15.2882	-0.0000	0.0077	-0.0000	0.0450	0.0019	-0.0000	0.0000	0.0000	1.0000	0.1608	0	-4	-4	3.8220	26.4424	48592356.0000	186.0204	600887.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	4417983	0.0550	16885718.6878	GS	connect	availability	0.0000	0.5223	0.6347	-0.3653	-0.0625	21999.9754	1.0000	CN	100	54721413.6625	-15.2882	15.2882	0.0000	0.0000	0	0.9551	0.0625	-7.9854	0.0000	-0.0000	0	0.0000
879	@FAREA26	-75.4216	-0.0000	0.0077	-0.0000	0.1425	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-22	-22	3.4283	23.7462	37595512.0000	129.2474	000681.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	8159	0.1525	27971.1411	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.0235	2401.7588	1.0000	CN	100	54721413.6625	-75.4216	75.4216	0.0000	0.0000	0	1.7701	0.0235	-88.3771	0.0000	-0.0000	0	0.0000
880	@LUSTE3	-551.0633	-0.0001	0.0077	-0.0000	0.1525	0.2302	-0.0001	0.0000	0.0001	1.0000	0.0159	0	-86	-86	6.4077	44.0064	11576208.0000	73.7520	688400.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	259372	0.1600	1661981.2985	GS	connect	availability	0.0000	2.0446	1.8283	0.8283	-0.1215	3070.7708	1.0000	CN	100	54721413.6625	-551.0633	551.0633	0.0000	0.0000	0	66.9467	0.1215	-1126.7151	0.0000	-0.0000	0	0.0000
881	@XTCNE1	42056.0311	0.0040	0.0077	0.8930	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0690	0	3842	3842	10.9464	75.8480	4491645.0000	49.3221	688778.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	661419	0.0750	7240150.4570	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.1065	2154.5728	1.0000	CN	100	54721413.6625	42056.0311	42056.0311	0.0000	0.0000	0	4479.5356	0.1065	95352.6213	0.0000	0.0000	0	0.0000
882	@KBCCO2	-352.2187	-0.0000	0.0077	-0.0000	0.2925	0.2823	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-93	-93	3.7873	25.9444	4058757.0000	15.2450	688598.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	43286	0.1225	163936.9845	GS	connect	availability	0.0000	2.3624	2.0562	1.0562	-0.1552	786.1413	1.0000	CN	100	54721413.6625	-352.2187	352.2187	0.0000	0.0000	0	54.6693	0.1552	-832.0650	0.0000	-0.0000	0	0.0000
883	@BEIJI113	-8.8949	-0.0000	0.0077	-0.0000	0.1925	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-8	-8	1.1119	7.8226	38046254.0000	43.0878	300271.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	25164	0.1900	27979.0265	GS	connect	availability	0.0000	1.8535	1.6893	0.6893	-0.1965	857.5472	1.0000	CN	100	54721413.6625	-8.8949	8.8949	0.0000	0.0000	0	1.7479	0.1965	-16.4871	0.0000	-0.0000	0	0.0000
884	@GUANG301	-238.8936	-0.0000	0.0077	-0.0000	0.1625	0.1064	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-77	-77	3.1025	21.6026	10829489.0000	33.8693	300687.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	2377	0.1625	7374.6751	GS	connect	availability	0.0000	1.8570	1.6907	0.6907	-0.1442	1267.1026	1.0000	CN	100	54721413.6625	-238.8936	238.8936	0.0000	0.0000	0	34.4525	0.1442	-443.6171	0.0000	-0.0000	0	0.0000
885	@QINGD8	-186.9153	-0.0000	0.0077	-0.0000	0.0150	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0903	0	-58	-58	3.2227	22.1164	14168469.0000	45.3658	600060.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2940384	0.0150	9475907.1038	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0155	2228.9170	1.0000	CN	100	54721413.6625	-186.9153	186.9153	0.0000	0.0000	0	-2.8895	0.0155	-143.7286	0.0000	0.0000	0	0.0000
886	@XINJI12	56.3114	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0	88	88	0.6399	4.4111	221264070.0000	141.3024	600339.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1003733	0.1225	642291.4830	GS	connect	availability	0.0000	1.0212	1.0313	0.0313	0.0013	1000.3480	1.0000	CN	100	54721413.6625	56.3114	56.3114	0.0000	0.0000	0	0.0709	0.0013	57.5031	0.0000	0.0000	0	0.0000
887	@GUANG25	-20.2481	-0.0000	0.0077	-0.0000	0.1375	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0077	0	-54	-54	0.3750	2.5828	30141801.0000	11.2707	600252.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2157624	0.1400	809034.8749	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.1230	871.5848	1.0000	CN	100	54721413.6625	-20.2481	20.2481	0.0000	0.0000	0	2.4907	0.1230	-24.4841	0.0000	-0.0000	0	0.0000
888	@YIHAI5	65210.1572	0.0062	0.0077	1.3846	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	14691	14691	4.4388	30.8954	40408133.0000	180.7400	300999.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1341	1.0694	0.0694	0.0088	2406.5267	1.0000	CN	100	54721413.6625	65210.1572	65210.1572	0.0000	0.0000	0	574.7173	0.0088	73955.9839	0.0000	0.0000	0	0.0000
889	@SHAND16	87198.7542	0.0083	0.0077	1.8515	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0145	0	18285	18285	4.7689	32.7366	3930389.0000	18.6278	000915.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	318417	0.1150	1518488.6910	GS	connect	availability	0.0000	0.8437	0.9194	-0.0806	0.0761	871.6468	1.0000	CN	100	54721413.6625	87198.7542	87198.7542	0.0000	0.0000	0	6638.0214	0.0761	73571.2157	0.0000	0.0000	0	0.0000
890	@ACROB2	6800.2502	0.0006	0.0077	0.1444	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0064	0	1048	1048	6.4888	44.5111	3108260.0000	20.0298	301080.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	103806	0.1950	673575.1669	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	0.0590	997.9982	1.0000	CN	100	54721413.6625	6800.2502	6800.2502	0.0000	0.0000	0	401.4217	0.0590	14251.5484	0.0000	0.0000	0	0.0000
891	@ANHUI27	127.3464	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0164	0	61	61	2.0876	14.4290	7200133.0000	15.0407	600012.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	822396	0.0900	1716872.1704	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	0.0407	486.6722	1.0000	CN	100	54721413.6625	127.3464	127.3464	0.0000	0.0000	0	5.1802	0.0407	-6.8183	-0.0000	0.0000	0	0.0000
892	@CHONG53	6.6538	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0	2	2	3.3269	22.9110	9108777.0000	30.2131	603100.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	195263	0.0200	649623.2911	GS	connect	availability	0.0000	0.7269	0.9113	-0.0887	0.1328	785.3503	1.0000	CN	100	54721413.6625	6.6538	6.6538	0.0000	0.0000	0	0.8833	0.1328	4.8368	0.0000	0.0000	0	0.0000
893	@HAINA27	-24.9070	-0.0000	0.0077	-0.0000	0.1250	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-22	-22	1.1321	7.7304	95415813.0000	106.7859	601118.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	315268	0.1350	356926.1022	GS	connect	availability	0.0000	1.1212	1.1617	0.1617	-0.1505	1744.1612	1.0000	CN	100	54721413.6625	-24.9070	24.9070	0.0000	0.0000	0	3.7491	0.1505	-27.9266	0.0000	-0.0000	0	0.0000
894	@SAILU1	-6054.5413	-0.0006	0.0077	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	0.0840	0	-2843	-2843	2.1296	14.6302	45700586.0000	96.7974	601058.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	4114084	0.0050	8761481.2957	GS	connect	availability	0.0000	0.7668	0.9041	-0.0959	-0.0329	5812.0257	1.0000	CN	100	54721413.6625	-6054.5413	6054.5413	0.0000	0.0000	0	199.0518	0.0329	-4642.8529	0.0000	-0.0000	0	0.0000
895	@CHINA115	-49.9558	-0.0000	0.0077	-0.0000	0.0350	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0677	0	-71	-71	0.7036	4.9410	297259380.0000	212.6386	600115.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	10105329	0.0450	7110143.7477	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	-0.0248	5749.8351	1.0000	CN	100	54721413.6625	-49.9558	49.9558	0.0000	0.0000	0	1.2393	0.0248	-26.2398	0.0000	-0.0000	0	0.0000
896	@SHANG26	18.0172	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	3.6034	24.8742	6500879.0000	23.4106	600835.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4688	1.4300	0.4300	0.0936	1133.4122	1.0000	CN	100	54721413.6625	18.0172	18.0172	0.0000	0.0000	0	1.6857	0.0936	26.4631	0.0000	0.0000	0	0.0000
897	@SHENZ421	-2346.2787	-0.0002	0.0077	-0.0000	0.1800	1.1571	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-65	-65	36.0966	249.2807	3926048.0000	141.6889	688627.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9717	1.7824	0.7824	0.0090	3393.5042	1.0000	CN	100	54721413.6625	-2346.2787	2346.2787	0.0000	0.0000	0	-21.1968	0.0090	-4626.0866	0.0000	0.0000	0	0.0000
898	@BEIJI411	-125.8973	-0.0000	0.0077	-0.0000	0.2925	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-41	-41	3.0707	21.1761	4202457.0000	12.8837	688562.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	145033	0.2100	445347.8125	GS	connect	availability	0.0000	1.6861	1.5699	0.5699	-0.1546	773.8077	1.0000	CN	100	54721413.6625	-125.8973	125.8973	0.0000	0.0000	0	19.4659	0.1546	-212.2808	0.0000	-0.0000	0	0.0000
899	@CHENG97	-214.3819	-0.0000	0.0077	-0.0000	0.1900	0.1116	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-48	-48	4.4663	30.6976	6557563.0000	29.1433	688319.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	145635	0.1900	650448.1881	GS	connect	availability	0.0000	1.8776	1.6432	0.6432	-0.2441	1431.4908	1.0000	CN	100	54721413.6625	-214.3819	214.3819	0.0000	0.0000	0	52.3387	0.2441	-402.5278	0.0000	-0.0000	0	0.0000
900	@JINGJ2	-91.4901	-0.0000	0.0077	-0.0000	0.0575	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0045	0	-33	-33	2.7724	19.0259	8770801.0000	24.1588	603279.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	171007	0.0675	474104.6464	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	-0.0226	1102.5874	1.0000	CN	100	54721413.6625	-91.4901	91.4901	0.0000	0.0000	0	2.0649	0.0226	-101.7105	0.0000	-0.0000	0	0.0000
901	@XINJI67	50073.6260	0.0048	0.0077	1.0632	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	14762	14762	3.3921	23.3193	9954195.0000	33.6057	688303.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3093	1.3293	0.3293	0.0337	2110.2348	1.0000	CN	100	54721413.6625	50073.6260	50073.6260	0.0000	0.0000	0	1688.5049	0.0337	65562.0073	0.0000	0.0000	0	0.0000
902	@BANKO1909	109.1845	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	69	69	1.5824	11.0039	15535145.0000	24.7488	601963.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3149	0.4879	-0.5121	-0.0722	1109.8223	1.0000	CN	100	54721413.6625	109.1845	109.1845	0.0000	0.0000	0	-7.8834	0.0722	34.3817	0.0000	-0.0000	0	0.0000
903	@WUXIS3	33395.5774	0.0032	0.0077	0.7091	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0	9339	9339	3.5759	24.5591	23460110.0000	83.4131	603185.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6672	1.5813	0.5813	0.0199	2442.6324	1.0000	CN	100	54721413.6625	33395.5774	33395.5774	0.0000	0.0000	0	662.9286	0.0199	55677.6305	0.0000	0.0000	0	0.0000
904	@ZHEJI149	56319.5007	0.0054	0.0077	1.1958	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0275	0	15756	15756	3.5745	24.5934	6939559.0000	24.7083	300357.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	807573	0.0075	2886653.2209	GS	connect	availability	0.0000	1.5727	1.4297	0.4297	0.1305	1141.6396	1.0000	CN	100	54721413.6625	56319.5007	56319.5007	0.0000	0.0000	0	7347.4439	0.1305	88574.0021	0.0000	0.0000	0	0.0000
905	@NINGB93	-193.3866	-0.0000	0.0077	-0.0000	0.1941	0.1028	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.3584	16.2502	3667460.0000	8.6281	605555.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	796	0.1625	1877.2654	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1270	913.2925	1.0000	CN	100	54721413.6625	-193.3866	193.3866	0.0000	0.0000	0	24.5623	0.1270	-372.2927	0.0000	-0.0000	0	0.0000
906	@SHENZ231	-70.8033	-0.0000	0.0077	-0.0000	0.2925	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-13	-13	5.4464	37.0309	34070266.0000	182.6550	300602.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	65574	0.0475	357142.9673	GS	connect	availability	0.0000	2.1410	1.9254	0.9254	-0.1013	3169.0675	1.0000	CN	100	54721413.6625	-70.8033	70.8033	0.0000	0.0000	0	7.1758	0.1013	-151.5913	0.0000	-0.0000	0	0.0000
907	@WENZH4	-185.0549	-0.0000	0.0077	-0.0000	0.1250	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	10.8856	73.0185	24508500.0000	259.0844	002897.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9500	1.7975	0.7975	-0.1954	1308.5130	1.0000	CN	100	54721413.6625	-185.0549	185.0549	0.0000	0.0000	0	36.1575	0.1954	-360.8602	0.0000	-0.0000	0	0.0000
908	@ANHUI33	210.2920	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	55	55	3.8235	26.4037	4169004.0000	15.9363	600990.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	5250	0.1800	20073.3313	GS	connect	availability	0.0000	1.5937	1.4688	0.4688	-0.0561	590.7783	1.0000	CN	100	54721413.6625	210.2920	210.2920	0.0000	0.0000	0	-11.7935	0.0561	335.1484	0.0000	-0.0000	0	0.0000
909	@HUALA4	270.8077	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0	95	95	2.8506	19.6395	4733512.0000	13.4588	301207.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	466927	0.0150	1331025.7309	GS	connect	availability	0.0000	1.2735	1.2157	0.2157	0.0276	411.1905	1.0000	CN	100	54721413.6625	270.8077	270.8077	0.0000	0.0000	0	7.4736	0.0276	344.8678	0.0000	0.0000	0	0.0000
910	@QILUB1	11.4314	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8165	5.6193	49558317.0000	40.3172	601665.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0470	4019.8253	1.0000	CN	100	54721413.6625	11.4314	11.4314	0.0000	0.0000	0	-0.5374	0.0470	4.5833	0.0000	-0.0000	0	0.0000
911	@SHANT2	-275.9399	-0.0000	0.0077	-0.0000	0.1925	0.1455	-0.0000	0.0000	0.0000	1.0000	0.0214	0	-40	-40	6.8985	47.2793	37596547.0000	257.3420	000534.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	324561	0.1900	2238983.3513	GS	connect	availability	0.0000	1.3099	1.2367	0.2367	-0.3221	2355.1299	1.0000	CN	100	54721413.6625	-275.9399	275.9399	0.0000	0.0000	0	88.8857	0.3221	-361.4529	0.0000	-0.0000	0	0.0000
912	@CHINA427	59.1548	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0185	0	45	45	1.3146	9.1780	35829333.0000	47.6078	002051.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1476172	0.0075	1940503.7801	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	-0.0573	601.8559	1.0000	CN	100	54721413.6625	59.1548	59.1548	0.0000	0.0000	0	-3.3911	0.0573	54.5074	0.0000	-0.0000	0	0.0000
913	@FOXCO3	9514.7512	0.0009	0.0077	0.2020	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0913	0	1209	1209	7.8699	53.9598	117385070.0000	917.0116	601138.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1218607	0.0400	9590357.6996	GS	connect	availability	0.0000	2.1207	1.9213	0.9213	0.0880	35945.0226	1.0000	CN	100	54721413.6625	9514.7512	9514.7512	0.0000	0.0000	0	837.3185	0.0880	20177.6241	0.0000	0.0000	0	0.0000
914	@GOKEM1	-1563.1290	-0.0001	0.0077	-0.0000	0.1325	0.5674	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-75	-75	20.8417	142.8913	10400434.0000	215.1538	300672.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1401	1.9221	0.9221	-0.1255	3303.0956	1.0000	CN	100	54721413.6625	-1563.1290	1563.1290	0.0000	0.0000	0	196.2132	0.1255	-3345.2042	0.0000	-0.0000	0	0.0000
915	@GUANG46	-105771.6197	-0.0101	0.0077	-0.0000	0.0050	1.4489	-0.0101	-0.0101	0.0000	1.0000	0.0713	0	-68472	-68472	1.5447	10.6507	43347450.0000	66.8395	000528.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	4157955	0.0050	6422970.4817	GS	connect	availability	0.0000	0.8989	1.0245	0.0245	-0.0198	2327.3320	1.0000	CN	100	54721413.6625	-105771.6197	105771.6197	0.0000	0.0000	0	2090.8620	0.0198	-95073.5356	0.0000	-0.0000	0	0.0000
916	@GUIZH14	41.2245	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0	85	85	0.4850	3.3438	23394309.0000	11.3251	002390.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1481929	0.1300	718726.9617	GS	connect	availability	0.0000	1.2970	1.2363	0.2363	-0.0473	593.9368	1.0000	CN	100	54721413.6625	41.2245	41.2245	0.0000	0.0000	0	-1.9485	0.0473	53.4689	0.0000	-0.0000	0	0.0000
917	@HANSL1	63.4199	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2803	0	6	6	10.5700	71.8132	44711075.0000	464.8481	002008.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	2784400	0.0075	29431041.0838	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	-0.0266	9141.6220	1.0000	CN	100	54721413.6625	63.4199	63.4199	0.0000	0.0000	0	-1.6860	0.0266	132.0461	0.0000	-0.0000	0	0.0000
918	@HMTXI1	-887.7565	-0.0001	0.0077	-0.0000	0.0775	0.1885	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-70	-70	12.6822	85.4952	14326137.0000	177.3219	603306.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4609	1.3969	0.3969	-0.1123	3551.9159	1.0000	CN	100	54721413.6625	-887.7565	887.7565	0.0000	0.0000	0	99.7202	0.1123	-1296.9256	0.0000	-0.0000	0	0.0000
919	@SICHU13	40.4644	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0	25	25	1.6186	11.1271	9926352.0000	15.9905	000810.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	293171	0.0850	474520.0112	GS	connect	availability	0.0000	1.7879	1.7034	0.7034	-0.0206	912.2236	1.0000	CN	100	54721413.6625	40.4644	40.4644	0.0000	0.0000	0	-0.8322	0.0206	72.3447	0.0000	-0.0000	0	0.0000
920	@SINOT45	36430.4396	0.0035	0.0077	0.7735	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0190	0	42578	42578	0.8556	5.8961	14571750.0000	12.4385	601598.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	2327633	0.0550	1991561.2174	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.0822	882.5633	1.0000	CN	100	54721413.6625	36430.4396	36430.4396	0.0000	0.0000	0	2995.0496	0.0822	25823.2846	0.0000	0.0000	0	0.0000
921	@SUNGR5	1378.5561	0.0001	0.0077	0.0293	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	22.5993	156.0359	59341754.0000	1340.5302	300274.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	-0.0067	46853.0864	1.0000	CN	100	54721413.6625	1378.5561	1378.5561	0.0000	0.0000	0	-9.1929	0.0067	2343.1533	0.0000	-0.0000	0	0.0000
922	@SUNRE16	-36969.9329	-0.0035	0.0077	-0.0000	0.0125	1.2661	-0.0035	-0.0035	0.0000	1.0000	0.1860	0	-3480	-3480	10.6235	72.9058	4478684.0000	47.2720	300487.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1803109	0.0175	19155407.6753	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	-0.0613	5408.8052	1.0000	CN	100	54721413.6625	-36969.9329	36969.9329	0.0000	0.0000	0	2266.7495	0.0613	-43654.8098	0.0000	-0.0000	0	0.0000
923	@BOETE2	-11.3358	-0.0000	0.0077	-0.0000	0.2925	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.6298	4.3605	572124320.0000	361.1756	000725.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	-0.0276	20374.7670	1.0000	CN	100	54721413.6625	-11.3358	11.3358	0.0000	0.0000	0	0.3128	0.0276	-12.6975	0.0000	-0.0000	0	0.0000
924	@BOZHO1	680.2138	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	7.3936	49.7761	12639754.0000	91.0859	688097.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0323	1.8251	0.8251	-0.1576	1287.9157	1.0000	CN	100	54721413.6625	680.2138	680.2138	0.0000	0.0000	0	-107.1760	0.1576	1382.3787	0.0000	-0.0000	0	0.0000
925	@HANGZ80	-225.3804	-0.0000	0.0077	-0.0000	0.1425	0.0880	-0.0000	0.0000	0.0000	1.0000	0.0107	0	-41	-41	5.4971	37.8066	12578301.0000	68.8464	605358.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	204368	0.1525	1123427.8761	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.1083	3469.1803	1.0000	CN	100	54721413.6625	-225.3804	225.3804	0.0000	0.0000	0	24.3980	0.1083	-411.5369	0.0000	-0.0000	0	0.0000
926	@ORBBE1	-1194.6201	-0.0001	0.0077	-0.0000	0.0775	0.2537	-0.0001	0.0000	0.0001	1.0000	0.0326	0	-98	-98	12.1900	83.5852	5220559.0000	63.1740	688322.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	279614	0.0850	3408495.0648	GS	connect	availability	0.0000	2.0134	1.8335	0.8335	-0.1085	4156.4565	1.0000	CN	100	54721413.6625	-1194.6201	1194.6201	0.0000	0.0000	0	129.5702	0.1085	-2405.1964	0.0000	-0.0000	0	0.0000
927	@SHANG375	38.0583	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1305	0	31	31	1.2277	8.4401	13186961.0000	16.1133	601825.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	11155914	0.0100	13695966.0443	GS	connect	availability	0.0000	0.1112	0.3346	-0.6654	0.0035	7814.6344	1.0000	CN	100	54721413.6625	38.0583	38.0583	0.0000	0.0000	0	0.1314	0.0035	4.2332	0.0000	0.0000	0	0.0000
928	@SHANG387	-403.8684	-0.0000	0.0077	-0.0000	0.0700	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0680	0	-63	-63	6.4106	44.0836	3063808.0000	19.5538	301099.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1113677	0.0800	7139347.7113	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.1714	940.2169	1.0000	CN	100	54721413.6625	-403.8684	403.8684	0.0000	0.0000	0	69.2308	0.1714	-814.6896	0.0000	-0.0000	0	0.0000
929	@SUZHO2	148.5761	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0	97	97	1.5317	10.5781	23434934.0000	35.8891	002079.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	820440	0.0700	1256678.4706	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0442	956.0483	1.0000	CN	100	54721413.6625	148.5761	148.5761	0.0000	0.0000	0	6.5667	0.0442	221.4991	0.0000	0.0000	0	0.0000
930	@AMOIS1	40987.2160	0.0039	0.0077	0.8703	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0001	0	34823	34823	1.1770	8.0934	16560887.0000	19.4047	600057.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	10107	0.0275	11896.0972	GS	connect	availability	0.0000	0.8325	0.8944	-0.1056	0.0996	1303.9331	1.0000	CN	100	54721413.6625	40987.2160	40987.2160	0.0000	0.0000	0	4081.2293	0.0996	34122.9653	0.0000	0.0000	0	0.0000
931	@GUANG344	159.2055	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0	48	48	3.3168	22.8712	5735301.0000	18.9905	002967.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	192327	0.0800	637906.6117	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	-0.0205	1247.0938	1.0000	CN	100	54721413.6625	159.2055	159.2055	0.0000	0.0000	0	-3.2583	0.0205	154.7848	0.0000	-0.0000	0	0.0000
932	@HANGC1	44016.9985	0.0042	0.0077	0.9346	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0099	0	11182	11182	3.9364	27.0986	5737746.0000	22.5102	603298.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	264380	0.1625	1040709.5382	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.0873	1959.2665	1.0000	CN	100	54721413.6625	44016.9985	44016.9985	0.0000	0.0000	0	3844.1841	0.0873	61395.7017	0.0000	0.0000	0	0.0000
933	@HUBEI15	143272.8234	0.0136	0.0077	3.0421	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0204	0	35547	35547	4.0305	27.7969	3688725.0000	14.8445	600566.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	530386	0.0750	2137730.3214	GS	connect	availability	0.0000	0.8623	0.9310	-0.0690	0.0795	1633.9376	1.0000	CN	100	54721413.6625	143272.8234	143272.8234	0.0000	0.0000	0	11386.9317	0.0795	123545.1687	0.0000	0.0000	0	0.0000
934	@JIANG44	26760.0500	0.0025	0.0077	0.5682	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0024	0	13184	13184	2.0297	13.9971	4268606.0000	8.6500	600557.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	121975	0.0525	247577.1462	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0486	723.9666	1.0000	CN	100	54721413.6625	26760.0500	26760.0500	0.0000	0.0000	0	1300.9294	0.0486	34754.6765	0.0000	0.0000	0	0.0000
935	@MINGY7	117.4453	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	21	21	5.5926	38.6303	2593299.0000	14.5035	301101.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	832	0.2125	4653.0720	GS	connect	availability	0.0000	1.8545	1.6534	0.6534	0.0402	507.1426	1.0000	CN	100	54721413.6625	117.4453	117.4453	0.0000	0.0000	0	4.7220	0.0402	217.8058	0.0000	0.0000	0	0.0000
936	@SHENN1	-267.1984	-0.0000	0.0077	-0.0000	0.2925	0.2141	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	38.1712	262.8901	8476442.0000	322.6113	002916.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	-0.0372	26000.9454	1.0000	CN	100	54721413.6625	-267.1984	267.1984	0.0000	0.0000	0	9.9334	0.0372	-477.0176	0.0000	-0.0000	0	0.0000
937	@SHONG1	217.8623	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	3.2039	21.9120	29849680.0000	94.6920	600629.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2582	1.1971	0.1971	0.0012	1554.4134	1.0000	CN	100	54721413.6625	217.8623	217.8623	0.0000	0.0000	0	0.2506	0.0012	274.1071	0.0000	0.0000	0	0.0000
938	@SZHEN2	33.3053	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0	43	43	0.7745	5.3627	56885801.0000	44.1651	600320.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1539703	0.0475	1192566.0773	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	0.0017	1389.4361	1.0000	CN	100	54721413.6625	33.3053	33.3053	0.0000	0.0000	0	0.0565	0.0017	37.4340	0.0000	0.0000	0	0.0000
939	@ZHEJI135	124.4075	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	63	63	1.9747	13.5044	27110700.0000	53.0039	002632.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	87975	0.1525	173726.2154	GS	connect	availability	0.0000	1.8239	1.6580	0.6580	0.0180	740.0459	1.0000	CN	100	54721413.6625	124.4075	124.4075	0.0000	0.0000	0	2.2450	0.0180	226.9120	0.0000	0.0000	0	0.0000
940	@ZHONG38	71.0770	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0	45	45	1.5795	10.8895	20046750.0000	31.6041	002423.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	565716	0.1075	893541.8412	GS	connect	availability	0.0000	1.2901	1.2328	0.2328	0.0136	1346.5439	1.0000	CN	100	54721413.6625	71.0770	71.0770	0.0000	0.0000	0	0.9661	0.0136	91.6929	0.0000	0.0000	0	0.0000
941	@BANKO41	-173.6250	-0.0000	0.0077	-0.0000	0.2925	0.1391	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5691	31.4608	13417993.0000	61.1152	002142.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0197	21422.3520	1.0000	CN	100	54721413.6625	-173.6250	173.6250	0.0000	0.0000	0	3.4241	0.0197	-150.6589	0.0000	-0.0000	0	0.0000
942	@DAJIN2	9.4958	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0	1	1	9.4958	65.9638	15004141.0000	143.2876	002487.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	28763	0.0400	273126.2698	GS	connect	availability	0.0000	1.0890	1.1769	0.1769	0.0032	3694.1043	1.0000	CN	100	54721413.6625	9.4958	9.4958	0.0000	0.0000	0	0.0306	0.0032	10.3412	0.0000	0.0000	0	0.0000
943	@JIANG259	189.9237	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	1200	67	1267	2.8347	19.6944	11318993.0000	32.2732	300641.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5595	0.7752	-0.2248	0.1337	685.2862	1.0000	CN	100	54721413.6625	3591.5426	3591.5426	3401.6189	3401.6189	1	480.1491	0.1337	2009.3147	1903.0605	454.7584	0	0.0000
944	@JIANG33	592.1735	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0642	0	78	78	7.5920	52.5538	32163719.0000	244.7158	600362.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	887814	0.1775	6740255.7907	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1854	6617.1893	1.0000	CN	100	54721413.6625	592.1735	592.1735	0.0000	0.0000	0	109.7613	0.1854	919.1349	0.0000	0.0000	0	0.0000
945	@JLMAG1	295.5917	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	5.1858	35.6972	28682524.0000	148.2324	300748.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6224	1.5108	0.5108	-0.0369	3549.6690	1.0000	CN	100	54721413.6625	295.5917	295.5917	0.0000	0.0000	0	-10.9079	0.0369	479.5608	0.0000	-0.0000	0	0.0000
946	@SICHU25	-248.1375	-0.0000	0.0077	-0.0000	0.2925	0.1988	-0.0000	0.0000	0.0000	1.0000	0.0091	0	-92	-92	2.6971	18.5470	55409961.0000	148.7829	600331.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	354157	0.1400	955213.5684	GS	connect	availability	0.0000	1.5366	1.4522	0.4522	-0.2008	4203.6226	1.0000	CN	100	54721413.6625	-248.1375	248.1375	0.0000	0.0000	0	49.8151	0.2008	-381.2921	0.0000	-0.0000	0	0.0000
947	@STARL2	-124136.6534	-0.0118	0.0077	-0.0000	0.0050	1.7005	-0.0118	0.0000	0.0118	1.0000	0.0118	112600	-112674	-74	1.1017	7.6516	34287411.0000	37.9821	600866.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2435	1.1537	0.1537	-0.1690	1025.0795	1.0000	CN	100	54721413.6625	-81.5282	81.5282	124055.1252	124055.1252	1	13.7807	0.1690	-101.3772	154257.7724	-20968.9532	0	0.0000
948	@BEIJI17	-19.1681	-0.0000	0.0077	-0.0000	0.1525	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0003	0	-10	-10	1.9168	13.2323	9937734.0000	19.0377	600859.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	16421	0.1525	31475.9805	GS	connect	availability	0.0000	1.0883	1.0716	0.0716	-0.1179	1443.4252	1.0000	CN	100	54721413.6625	-19.1681	19.1681	0.0000	0.0000	0	2.2599	0.1179	-20.8601	0.0000	-0.0000	0	0.0000
949	@HENAN28	-4718.7932	-0.0004	0.0077	-0.0000	0.0506	0.6543	-0.0004	0.0000	0.0004	1.0000	0.0285	-30600	-1647	-32247	2.8651	19.7385	31202731.0000	89.1658	002601.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1028273	0.0600	2946088.4138	GS	connect	availability	0.0000	1.2284	1.2331	0.2331	-0.0284	6831.0707	1.0000	CN	100	54721413.6625	-92390.3604	92390.3604	-87671.5672	87671.5672	-1	2619.9459	0.0284	-113491.9957	-107695.4466	2486.1335	-30600	-87671.5672
950	@JIANG342	-1334.6880	-0.0001	0.0077	-0.0000	0.0875	0.3200	-0.0001	0.0000	0.0001	1.0000	0.1823	0	-93	-93	14.3515	98.6160	10588067.0000	151.1666	605376.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1332985	0.0625	19130312.8161	GS	connect	availability	0.0000	1.9313	1.7845	0.7845	-0.0631	2552.9568	1.0000	CN	100	54721413.6625	-1334.6880	1334.6880	0.0000	0.0000	0	84.2397	0.0631	-2577.7121	0.0000	-0.0000	0	0.0000
951	@MILKY5	-10032.5002	-0.0010	0.0077	-0.0000	0.0150	0.4123	-0.0010	-0.0010	0.0000	1.0000	0.0209	0	-1097	-1097	9.1454	63.3273	1990437.0000	18.2487	603713.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	229137	0.0175	2095548.7761	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.1260	1446.1360	1.0000	CN	100	54721413.6625	-10032.5002	10032.5002	0.0000	0.0000	0	1264.1016	0.1260	-15687.7348	0.0000	-0.0000	0	0.0000
952	@MONTA67	-287.9186	-0.0000	0.0077	-0.0000	0.0425	0.0335	-0.0000	0.0000	0.0000	1.0000	0.6851	0	-13	-13	22.1476	152.7439	30572223.0000	676.0558	688008.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3247639	0.0425	71927354.2803	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	0.0403	25390.5765	1.0000	CN	100	54721413.6625	-287.9186	287.9186	0.0000	0.0000	0	-11.5937	0.0403	-535.7202	0.0000	0.0000	0	0.0000
953	@RAYTR1	-1367.8573	-0.0001	0.0077	-0.0000	0.0100	0.0375	-0.0001	0.0000	0.0001	1.0000	0.0833	0	-87	-87	15.7225	108.5968	4537152.0000	71.3333	688002.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	555092	0.0125	8727432.8248	GS	connect	availability	0.0000	1.6554	1.5776	0.5776	-0.0688	7239.2927	1.0000	CN	100	54721413.6625	-1367.8573	1367.8573	0.0000	0.0000	0	94.0461	0.0688	-2264.2901	0.0000	-0.0000	0	0.0000
954	@SHAAN36	-240.7395	-0.0000	0.0077	-0.0000	0.0850	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0028	0	-47	-47	5.1221	35.2953	11410383.0000	58.3054	688150.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	56397	0.0950	288872.0834	GS	connect	availability	0.0000	1.7616	1.6611	0.6611	-0.1019	2061.3328	1.0000	CN	100	54721413.6625	-240.7395	240.7395	0.0000	0.0000	0	24.5350	0.1019	-424.0770	0.0000	-0.0000	0	0.0000
955	@SINOM16	-33.8309	-0.0000	0.0077	-0.0000	0.0275	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0365	0	-46	-46	0.7355	5.0778	76462250.0000	56.2101	601399.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	5207809	0.0375	3830102.8940	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0276	2334.3043	1.0000	CN	100	54721413.6625	-33.8309	33.8309	0.0000	0.0000	0	0.9344	0.0276	-42.4463	0.0000	-0.0000	0	0.0000
956	@SUZHO27	-162.1444	-0.0000	0.0077	-0.0000	0.1900	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0035	0	-29	-29	5.5912	38.7677	2214378.0000	12.4284	603800.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	64601	0.1900	361196.1782	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.0804	616.3723	1.0000	CN	100	54721413.6625	-162.1444	162.1444	0.0000	0.0000	0	13.0411	0.0804	-293.0503	0.0000	-0.0000	0	0.0000
957	@WINDE12	268.2032	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0	93	93	2.8839	19.9744	9476535.0000	27.4041	300772.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	117198	0.0125	337987.9320	GS	connect	availability	0.0000	1.4999	1.4687	0.4687	-0.0210	1202.6730	1.0000	CN	100	54721413.6625	268.2032	268.2032	0.0000	0.0000	0	-5.6252	0.0210	402.2744	0.0000	-0.0000	0	0.0000
958	@ZHEJI368	-695.6147	-0.0001	0.0077	-0.0000	0.1533	0.2923	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-74	-74	9.4002	62.2608	17842325.0000	160.8266	688127.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	175	0.0675	1645.0348	GS	connect	availability	0.0000	2.3388	1.9802	0.9802	-0.1589	3790.0887	1.0000	CN	100	54721413.6625	-695.6147	695.6147	0.0000	0.0000	0	110.5299	0.1589	-1626.8958	0.0000	-0.0000	0	0.0000
959	@ACTIO29	624.9562	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0024	0	84	84	7.4400	51.2364	3908043.0000	28.9888	688049.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	33973	0.1475	252757.5855	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0394	1003.4943	1.0000	CN	100	54721413.6625	624.9562	624.9562	0.0000	0.0000	0	24.6180	0.0394	1363.5633	0.0000	0.0000	0	0.0000
960	@ARROW57	-15.5488	-0.0000	0.0077	-0.0000	0.0425	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	1.2957	8.9003	2855700.0000	3.6797	001322.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0595	1.0690	0.0690	-0.0654	526.3367	0.9962	CN	100	54721413.6625	-15.5488	15.5488	0.0000	0.0000	0	1.0167	0.0654	-16.4736	0.0000	-0.0000	0	0.0000
961	@BEIJI87	-143.1934	-0.0000	0.0077	-0.0000	0.1200	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.8126	12.5573	47521215.0000	86.3924	002383.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7385	1.6688	0.6688	-0.1600	1073.5670	1.0000	CN	100	54721413.6625	-143.1934	143.1934	0.0000	0.0000	0	22.9146	0.1600	-248.9347	0.0000	-0.0000	0	0.0000
962	@CANSI4	-567.1826	-0.0001	0.0077	-0.0000	0.1525	0.2370	-0.0001	0.0000	0.0001	1.0000	0.0035	0	-54	-54	10.5034	72.4707	1877820.0000	19.7019	688185.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	34675	0.1550	364204.7383	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.3226	1201.3022	1.0000	CN	100	54721413.6625	-567.1826	567.1826	0.0000	0.0000	0	182.9826	0.3226	-1038.9583	0.0000	-0.0000	0	0.0000
963	@FUYAO1	-708.9601	-0.0001	0.0077	-0.0000	0.0300	0.0583	-0.0001	0.0000	0.0001	1.0000	0.0833	0	-83	-83	8.5417	58.8291	10844286.0000	92.3602	600660.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1023076	0.0400	8738795.7668	GS	connect	availability	0.0000	0.6042	0.7875	-0.2125	-0.0165	12318.3964	1.0000	CN	100	54721413.6625	-708.9601	708.9601	0.0000	0.0000	0	11.6963	0.0165	-428.3405	0.0000	-0.0000	0	0.0000
964	@GBITS1	113.6913	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2371	0	2	2	56.8456	390.2859	1391739.0000	78.6380	603444.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	437852	0.0675	24889978.4856	GS	connect	availability	0.0000	1.2330	1.2458	0.2458	0.0805	4095.2227	1.0000	CN	100	54721413.6625	113.6913	113.6913	0.0000	0.0000	0	9.1566	0.0805	140.1774	0.0000	0.0000	0	0.0000
965	@GUANG107	-185.0534	-0.0000	0.0077	-0.0000	0.1750	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0284	0	-79	-79	2.3424	16.0167	51008672.0000	118.2793	002169.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1272226	0.1750	2980123.6047	GS	connect	availability	0.0000	1.3290	1.3321	0.3321	-0.1516	1485.0897	1.0000	CN	100	54721413.6625	-185.0534	185.0534	0.0000	0.0000	0	28.0455	0.1516	-245.9436	0.0000	-0.0000	0	0.0000
966	@JIANG9	-264.9008	-0.0000	0.0077	-0.0000	0.2925	0.2123	-0.0000	0.0000	0.0000	1.0000	0.0012	0	-65	-65	4.0754	27.5737	130197500.0000	519.7439	600105.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	29384	0.1400	119751.4837	GS	connect	availability	0.0000	1.8410	1.6882	0.6882	-0.1358	4468.6576	1.0000	CN	100	54721413.6625	-264.9008	264.9008	0.0000	0.0000	0	35.9800	0.1358	-487.6934	0.0000	-0.0000	0	0.0000
967	@JIANG92	-143.3425	-0.0000	0.0077	-0.0000	0.0100	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0977	0	-11	-11	13.0311	89.4238	11133551.0000	144.1380	002409.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	786740	0.0075	10252119.2747	GS	connect	availability	0.0000	1.8286	1.6545	0.6545	-0.0486	6201.8803	1.0000	CN	100	54721413.6625	-143.3425	143.3425	0.0000	0.0000	0	6.9718	0.0486	-262.1117	0.0000	-0.0000	0	0.0000
968	@MICRO254	-187.1961	-0.0000	0.0077	-0.0000	0.2925	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	11.0115	75.7837	1362923.0000	14.9534	688029.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6106	1.4844	0.4844	-0.0474	1199.7237	1.0000	CN	100	54721413.6625	-187.1961	187.1961	0.0000	0.0000	0	8.8640	0.0474	-301.4950	0.0000	-0.0000	0	0.0000
969	@RUIDA1	46.5594	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.8800	26.8432	15248180.0000	59.2576	002961.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.1106	536.6391	1.0000	CN	100	54721413.6625	46.5594	46.5594	0.0000	0.0000	0	-5.1490	0.1106	88.0839	0.0000	-0.0000	0	0.0000
970	@SHANG53	-8940.2183	-0.0009	0.0077	-0.0000	0.0389	0.9531	-0.0009	0.0000	0.0009	1.0000	0.0016	0	-271	-271	32.9897	227.4462	7656418.0000	252.1134	002028.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	2363	0.0100	77954.7450	GS	connect	availability	0.0000	0.6545	0.8491	-0.1509	-0.0355	25679.3844	1.0000	CN	100	54721413.6625	-8940.2183	8940.2183	0.0000	0.0000	0	316.9924	0.0355	-5851.2257	0.0000	-0.0000	0	0.0000
971	@SICHU138	-840.4877	-0.0001	0.0077	-0.0000	0.2925	0.6735	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	16.8098	115.2793	21057450.0000	351.4381	688629.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.1363	4881.9808	1.0000	CN	100	54721413.6625	-840.4877	840.4877	0.0000	0.0000	0	114.5561	0.1363	-1983.0428	0.0000	-0.0000	0	0.0000
972	@SICHU20	-1506.4656	-0.0001	0.0077	-0.0000	0.0225	0.0929	-0.0001	0.0000	0.0001	1.0000	0.0156	0	-659	-659	2.2860	15.6929	43983075.0000	99.9265	600674.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	708597	0.0225	1619843.7349	GS	connect	availability	0.0000	0.0700	0.3140	-0.6860	-0.1412	4457.3157	1.0000	CN	100	54721413.6625	-1506.4656	1506.4656	0.0000	0.0000	0	212.7427	0.1412	-105.4771	0.0000	-0.0000	0	0.0000
973	@TIANN5	131216.5817	0.0125	0.0077	2.7861	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0016	0	28994	28994	4.5256	31.1915	3839653.0000	17.3388	688819.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	37323	0.1750	168910.6877	GS	connect	availability	0.0000	1.3089	1.3188	0.3188	0.1135	791.8885	1.0000	CN	100	54721413.6625	131216.5817	131216.5817	0.0000	0.0000	0	14890.6591	0.1135	171747.3179	0.0000	0.0000	0	0.0000
974	@WUJIA1	-115.7732	-0.0000	0.0077	-0.0000	0.1275	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-68	-68	1.7025	11.8050	54622672.0000	93.3535	000301.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0088	1.0813	0.0813	-0.0995	3714.4564	1.0000	CN	100	54721413.6625	-115.7732	115.7732	0.0000	0.0000	0	11.5145	0.0995	-116.7922	0.0000	-0.0000	0	0.0000
975	@XIANS4	-197.5562	-0.0000	0.0077	-0.0000	0.0100	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0567	0	-9	-9	21.9507	149.2984	3468476.0000	74.9697	301031.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	271190	0.0200	5952807.5804	GS	connect	availability	0.0000	1.5149	1.4629	0.4629	0.0000	2050.3340	1.0000	CN	100	54721413.6625	-197.5562	197.5562	0.0000	0.0000	0	-0.0051	0.0000	-299.2828	0.0000	0.0000	0	0.0000
976	@XINXI2	-90.1047	-0.0000	0.0077	-0.0000	0.2925	0.0722	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.0988	7.4291	106510130.0000	114.5563	000949.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4293	1.3407	0.3407	-0.1461	1329.0845	1.0000	CN	100	54721413.6625	-90.1047	90.1047	0.0000	0.0000	0	13.1677	0.1461	-128.7883	0.0000	-0.0000	0	0.0000
977	@ZHEJI188	626.4416	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0336	0	81	81	7.7338	52.9173	5214340.0000	39.9474	603338.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	456284	0.0350	3528830.4871	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.1008	3485.2550	1.0000	CN	100	54721413.6625	626.4416	626.4416	0.0000	0.0000	0	63.1505	0.1008	802.9793	0.0000	0.0000	0	0.0000
978	@ZHEJI404	9213.9391	0.0009	0.0077	0.1956	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0026	0	1204	1204	7.6528	52.5751	500627.0000	3.8105	301004.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	36038	0.1350	275790.6441	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.1150	490.9617	1.0000	CN	100	54721413.6625	9213.9391	9213.9391	0.0000	0.0000	0	1059.6889	0.1150	13053.7160	0.0000	0.0000	0	0.0000
979	@CHENG41	61.3163	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	41	41	1.4955	10.3299	7623090.0000	11.4004	002651.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	6052	0.1475	9050.8824	GS	connect	availability	0.0000	1.6444	1.5524	0.5524	-0.0241	1545.5593	1.0000	CN	100	54721413.6625	61.3163	61.3163	0.0000	0.0000	0	-1.4805	0.0241	100.8280	0.0000	-0.0000	0	0.0000
980	@CHENG42	55.6773	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0	67	67	0.8310	5.7264	20318250.0000	16.8446	002697.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	415198	0.1600	345031.5517	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0402	858.9266	1.0000	CN	100	54721413.6625	55.6773	55.6773	0.0000	0.0000	0	2.2395	0.0402	38.7416	0.0000	0.0000	0	0.0000
981	@DATON3	-237.3837	-0.0000	0.0077	-0.0000	0.0625	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0521	0	-96	-96	2.4727	17.2126	35241586.0000	87.8200	601001.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2209119	0.0625	5462591.3075	GS	connect	availability	0.0000	0.9949	0.9944	-0.0056	0.0331	1779.6134	1.0000	CN	100	54721413.6625	-237.3837	237.3837	0.0000	0.0000	0	-7.8492	0.0331	-236.1724	0.0000	0.0000	0	0.0000
982	@HENGD5	24.3337	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0	11	11	2.2122	15.2556	1499216.0000	3.3112	603303.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	42264	0.0675	93494.4074	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.0573	263.7685	0.8438	CN	100	54721413.6625	24.3337	24.3337	0.0000	0.0000	0	1.3946	0.0573	30.4906	0.0000	0.0000	0	0.0000
983	@HUALI15	563.2027	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	6.7856	46.6726	1271140.0000	8.5891	300979.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	0.0190	1425.3777	1.0000	CN	100	54721413.6625	563.2027	563.2027	0.0000	0.0000	0	10.6962	0.0190	546.2345	0.0000	0.0000	0	0.0000
984	@HUAXI18	1302.8396	0.0001	0.0077	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0020	0	505	505	2.5799	17.7156	3779809.0000	9.6943	301267.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	82182	0.1550	212019.7324	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	0.0041	1386.9437	1.0000	CN	100	54721413.6625	1302.8396	1302.8396	0.0000	0.0000	0	5.3771	0.0041	2184.2130	0.0000	0.0000	0	0.0000
985	@JACKS26	99.8509	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0	15	15	6.6567	45.8958	2893600.0000	19.2266	603337.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	17488	0.0700	116412.8053	GS	connect	availability	0.0000	1.3109	1.3201	0.3201	-0.0394	1363.6769	1.0000	CN	100	54721413.6625	99.8509	99.8509	0.0000	0.0000	0	-3.9371	0.0394	130.8935	0.0000	-0.0000	0	0.0000
986	@MOTIC1	19.0755	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0	8	8	2.3844	16.4705	6366344.0000	15.1806	300341.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	90201	0.0725	215078.3447	GS	connect	availability	0.0000	1.7804	1.6473	0.6473	-0.0104	592.1908	1.0000	CN	100	54721413.6625	19.0755	19.0755	0.0000	0.0000	0	-0.1991	0.0104	33.9618	0.0000	-0.0000	0	0.0000
987	@NANJI69	29.2299	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.9487	13.3943	4612102.0000	8.9436	300856.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1486	0.0925	2895.7134	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	-0.0306	444.9380	1.0000	CN	100	54721413.6625	29.2299	29.2299	0.0000	0.0000	0	-0.8958	0.0306	39.2384	0.0000	-0.0000	0	0.0000
988	@POCOH1	-1291.9665	-0.0001	0.0077	-0.0000	0.2925	1.0353	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	13.3192	88.4693	25249211.0000	323.3941	300811.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0905	1.8913	0.8913	-0.1205	2969.2133	1.0000	CN	100	54721413.6625	-1291.9665	1291.9665	0.0000	0.0000	0	155.7133	0.1205	-2700.8057	0.0000	-0.0000	0	0.0000
989	@QINGD37	-112.2147	-0.0000	0.0077	-0.0000	0.0325	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0749	0	-46	-46	2.4394	16.7892	9430012.0000	22.9210	603187.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3224630	0.0400	7866320.8594	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	-0.0172	942.6424	1.0000	CN	100	54721413.6625	-112.2147	112.2147	0.0000	0.0000	0	1.9259	0.0172	-145.4969	0.0000	-0.0000	0	0.0000
990	@QINGD55	-63.8021	-0.0000	0.0077	-0.0000	0.1900	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	2.4539	16.1312	65052981.0000	151.9237	688556.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3943	2.0784	1.0784	-0.2025	2038.6570	1.0000	CN	100	54721413.6625	-63.8021	63.8021	0.0000	0.0000	0	12.9167	0.2025	-152.7622	0.0000	-0.0000	0	0.0000
991	@SANHE1	1273.9913	0.0001	0.0077	0.0271	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0203	0	97	97	13.1339	90.3970	5233188.0000	68.4876	300990.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	162269	0.1850	2131229.8589	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.0997	2240.3748	1.0000	CN	100	54721413.6625	1273.9913	1273.9913	0.0000	0.0000	0	-127.0748	0.0997	2818.3522	0.0000	-0.0000	0	0.0000
992	@SANJI6	135.8244	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0	61	61	2.2266	15.3083	11785329.0000	26.1192	601116.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	76265	0.1900	169813.9325	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	0.0116	463.4013	1.0000	CN	100	54721413.6625	135.8244	135.8244	0.0000	0.0000	0	1.5695	0.0116	163.7389	0.0000	0.0000	0	0.0000
993	@SHANG205	255.8642	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0	73	73	3.5050	24.0201	9848227.0000	34.2472	603131.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	41614	0.2175	145856.5910	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	-0.0649	1086.3875	1.0000	CN	100	54721413.6625	255.8642	255.8642	0.0000	0.0000	0	-16.5988	0.0649	415.6784	0.0000	-0.0000	0	0.0000
994	@SHIJI14	-44.7411	-0.0000	0.0077	-0.0000	0.0825	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0182	0	-4	-4	11.1853	77.5337	2815000.0000	31.5981	001301.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	170328	0.0650	1905164.1638	GS	connect	availability	0.0000	1.5189	1.4608	0.4608	-0.0927	2917.1439	1.0000	CN	100	54721413.6625	-44.7411	44.7411	0.0000	0.0000	0	4.1458	0.0927	-67.9582	0.0000	-0.0000	0	0.0000
995	@SICHU55	-186.3232	-0.0000	0.0077	-0.0000	0.0600	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	4.5445	31.3615	60908020.0000	276.5432	601208.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8462	1.6902	0.6902	-0.1970	3764.4097	1.0000	CN	100	54721413.6625	-186.3232	186.3232	0.0000	0.0000	0	36.7007	0.1970	-343.9955	0.0000	-0.0000	0	0.0000
996	@TINAV1	-151.1502	-0.0000	0.0077	-0.0000	0.2150	0.0890	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	3.5151	24.2674	7369602.0000	25.8916	688277.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3290	1.9874	0.9874	-0.2635	1490.6667	1.0000	CN	100	54721413.6625	-151.1502	151.1502	0.0000	0.0000	0	39.8342	0.2635	-352.0351	0.0000	-0.0000	0	0.0000
997	@ANHUI25	6754.0134	0.0006	0.0077	0.1434	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	10700	10700	0.6312	4.3626	23531321.0000	14.8622	600496.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0022	1.0936	0.0936	0.0956	879.3394	1.0000	CN	100	54721413.6625	6754.0134	6754.0134	0.0000	0.0000	0	645.3934	0.0956	6768.8623	0.0000	0.0000	0	0.0000
998	@GUANG131	-25.3066	-0.0000	0.0077	-0.0000	0.2925	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.5307	17.4569	120965690.0000	305.7179	002465.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7774	1.6875	0.6875	-0.1425	4710.4998	1.0000	CN	100	54721413.6625	-25.3066	25.3066	0.0000	0.0000	0	3.6055	0.1425	-44.9808	0.0000	-0.0000	0	0.0000
999	@SHAND207	-56241.3678	-0.0054	0.0077	-0.0000	0.0125	1.9261	-0.0054	-0.0050	0.0003	1.0000	0.0153	5900	-4796	1104	11.7267	80.5681	1113753.0000	12.9910	301035.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	89368	0.0125	1047993.8616	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0638	1218.2338	1.0000	CN	100	54721413.6625	12946.3032	12946.3032	69187.6710	69187.6710	1	826.2428	0.0638	15429.0690	82456.0753	4415.6090	0	0.0000
1000	@SUZHO73	-166.1720	-0.0000	0.0077	-0.0000	0.0325	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0253	0	-15	-15	11.0781	76.0641	5299317.0000	58.3568	688698.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	239535	0.0100	2653601.1752	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0588	1090.6477	1.0000	CN	100	54721413.6625	-166.1720	166.1720	0.0000	0.0000	0	9.7736	0.0588	-325.0844	0.0000	-0.0000	0	0.0000
1001	@CHONG10	81.0288	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0193	0	97	97	0.8353	5.7521	15060200.0000	12.5415	000950.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	2421186	0.0200	2022533.3243	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0303	649.6362	1.0000	CN	100	54721413.6625	81.0288	81.0288	0.0000	0.0000	0	-2.4577	0.0303	70.5144	0.0000	-0.0000	0	0.0000
1002	@EASTE152	158870.8293	0.0151	0.0077	3.3733	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0369	0	59900	59900	2.6523	18.4701	12213899.0000	32.6599	601156.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1459004	0.0200	3869669.0388	GS	connect	availability	0.0000	1.1500	1.1184	0.1184	0.1319	1810.5675	1.0000	CN	100	54721413.6625	158870.8293	158870.8293	0.0000	0.0000	0	20955.7923	0.1319	182695.9622	0.0000	0.0000	0	0.0000
1003	@SHAND166	2327.1033	0.0002	0.0077	0.0494	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0124	0	1800	1800	1.2928	8.8486	7851930.0000	10.0587	601019.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1008940	0.1675	1304393.1208	GS	connect	availability	0.0000	0.4456	0.6862	-0.3138	0.0001	539.6035	1.0000	CN	100	54721413.6625	2327.1033	2327.1033	0.0000	0.0000	0	0.2267	0.0001	1037.0000	0.0000	0.0000	0	0.0000
1004	@FUJIA10	29527.7499	0.0028	0.0077	0.6270	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0016	0	54100	54100	0.5458	3.7757	27268750.0000	14.9058	600033.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	311398	0.1600	169960.8553	GS	connect	availability	0.0000	0.4245	0.5664	-0.4336	0.1325	659.0725	1.0000	CN	100	54721413.6625	29527.7499	29527.7499	0.0000	0.0000	0	3912.5245	0.1325	12533.8362	0.0000	0.0000	0	0.0000
1005	@JIANG371	-148.3590	-0.0000	0.0077	-0.0000	0.0175	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0010	0	-34	-34	4.3635	29.9667	3726182.0000	16.1657	688182.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	22723	0.0275	99151.7988	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.0877	698.1599	1.0000	CN	100	54721413.6625	-148.3590	148.3590	0.0000	0.0000	0	13.0052	0.0877	-322.5196	0.0000	-0.0000	0	0.0000
1006	@HAFEI1	223382.2248	0.0213	0.0077	4.7430	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	0.0000	0	41300	41300	5.4088	37.4437	8407750.0000	45.5775	600038.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8167	0.9193	-0.0807	0.0731	2172.9610	1.0000	CN	100	54721413.6625	223382.2248	223382.2248	0.0000	0.0000	0	16332.3515	0.0731	182434.2305	0.0000	0.0000	0	0.0000
1007	@HEDYC1	52535.7254	0.0050	0.0077	1.1155	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0	54000	54000	0.9729	6.7240	86797875.0000	84.4945	002027.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9632	-0.0368	0.0621	9835.4075	1.0000	CN	100	54721413.6625	52535.7254	52535.7254	0.0000	0.0000	0	3263.2030	0.0621	45033.7633	0.0000	0.0000	0	0.0000
1008	@SINOM2	139785.1675	0.0133	0.0077	2.9680	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0434	0	87300	87300	1.6012	10.9914	20071852.0000	31.9398	600970.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	2848559	0.0125	4561125.9665	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.0951	1805.1700	1.0000	CN	100	54721413.6625	139785.1675	139785.1675	0.0000	0.0000	0	13295.5764	0.0951	136624.3312	0.0000	0.0000	0	0.0000
1009	@LIAON15	14682.5098	0.0014	0.0077	0.3118	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0001	-9700	3974	-5726	3.6946	25.5325	1560029.0000	5.7666	688739.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1503	0.1550	5553.0479	GS	connect	availability	0.0000	1.0638	1.0731	0.0731	-0.0179	692.3853	1.0000	CN	100	54721413.6625	-21155.5237	21155.5237	-35838.0335	35838.0335	-1	379.2551	0.0179	-22504.3799	-38123.0326	642.4685	-5726	-21155.5237
1010	@BAOSH1	-53913.9751	-0.0051	0.0077	-0.0000	0.0175	2.5849	-0.0051	-0.0051	0.0000	1.0000	0.1248	0	-53200	-53200	1.0134	7.0163	176050130.0000	178.8283	600019.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	12399671	0.0175	12566081.8265	GS	connect	availability	0.0000	0.6726	0.8510	-0.1490	0.0117	8167.5328	1.0000	CN	100	54721413.6625	-53913.9751	53913.9751	0.0000	0.0000	0	-633.1615	0.0117	-36262.7752	0.0000	0.0000	0	0.0000
1011	@GUANG28	240249.6101	0.0229	0.0077	5.1012	0.0000	-0.0000	0.0229	0.0216	-0.0013	1.0000	0.0517	-3600	65800	62200	3.6512	25.1905	7025602.0000	25.6219	600332.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1487792	0.1500	5432240.8489	GS	connect	availability	0.0000	0.6369	0.7671	-0.2329	0.0233	2463.9374	1.0000	CN	100	54721413.6625	227105.2545	227105.2545	-13144.3556	13144.3556	-1	5296.8715	0.0233	144633.8473	-8371.0908	-306.5713	0	0.0000
1012	@HENAN39	1921.8800	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0019	0	500	500	3.8438	26.4226	3120945.0000	11.9386	603508.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	51796	0.1075	199091.3971	GS	connect	availability	0.0000	1.1183	1.2239	0.2239	-0.0134	1465.5272	1.0000	CN	100	54721413.6625	1921.8800	1921.8800	0.0000	0.0000	0	-25.7856	0.0134	2149.1480	0.0000	-0.0000	0	0.0000
1013	@NORTH747	5237.9358	0.0005	0.0077	0.1112	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0022	0	2000	2000	2.6190	18.0885	9402531.0000	24.6229	002987.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	89386	0.1400	234099.0650	GS	connect	availability	0.0000	1.6888	1.5740	0.5740	-0.0140	999.4958	1.0000	CN	100	54721413.6625	5237.9358	5237.9358	0.0000	0.0000	0	-73.1773	0.0140	8845.7384	0.0000	-0.0000	0	0.0000
1014	@WUHAN47	-170.8338	-0.0000	0.0077	-0.0000	0.0875	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	4.2708	29.7800	92330813.0000	398.0733	603220.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6753	1.4885	0.4885	-0.2154	2290.6509	1.0000	CN	100	54721413.6625	-170.8338	170.8338	0.0000	0.0000	0	36.7985	0.2154	-286.1919	0.0000	-0.0000	0	0.0000
1015	@INNER4	-74023.4824	-0.0070	0.0077	-0.0000	0.0400	8.1122	-0.0071	0.0000	0.0071	1.0000	0.0071	56500	-56560	-60	1.3088	9.1426	46174536.0000	61.1173	600328.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0329	1.1066	0.1066	-0.0780	1036.2858	1.0000	CN	100	54721413.6625	-78.5256	78.5256	73944.9568	73944.9568	1	6.1243	0.0780	-81.1108	76379.3483	-5767.0166	0	0.0000
1016	@JIANG63	11548.2399	0.0011	0.0077	0.2452	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0078	0	8756	8756	1.3189	9.0979	18903020.0000	24.8980	002091.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	623462	0.0125	822280.5775	GS	connect	availability	0.0000	1.1072	1.1148	0.1148	-0.0024	1288.0703	1.0000	CN	100	54721413.6625	11548.2399	11548.2399	0.0000	0.0000	0	-27.3943	0.0024	12785.9331	0.0000	-0.0000	0	0.0000
1017	@TRUKI1	-60.8052	-0.0000	0.0077	-0.0000	0.1000	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-40	-40	1.5201	10.4498	9595332.0000	14.5164	300358.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	264763	0.1100	402474.4111	GS	connect	availability	0.0000	1.7665	1.6361	0.6361	-0.0806	750.0537	1.0000	CN	100	54721413.6625	-60.8052	60.8052	0.0000	0.0000	0	4.8995	0.0806	-107.4095	0.0000	-0.0000	0	0.0000
1018	@CHAOZ1	-112001.7858	-0.0107	0.0077	-0.0000	0.0010	0.3069	-0.0107	-0.0105	0.0002	1.0000	0.4126	200	-13000	-12800	8.6155	59.5384	28362325.0000	244.4729	300408.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	4898285	0.0010	42201282.1013	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	0.0290	10897.6727	1.0000	CN	100	54721413.6625	-110278.6814	110278.6814	1723.1044	1723.1044	1	-3196.3289	0.0290	-165375.3197	2583.9894	49.9426	0	0.0000
1019	@GUANG129	15341.4506	0.0015	0.0077	0.3257	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	17900	17900	0.8571	5.9445	45651192.0000	39.2879	300098.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3262	2.0198	1.0198	-0.0691	1489.3911	1.0000	CN	100	54721413.6625	15341.4506	15341.4506	0.0000	0.0000	0	-1059.6666	0.0691	35686.8526	0.0000	-0.0000	0	0.0000
1020	@GUANG415	2228.7623	0.0002	0.0077	0.0473	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	79	79	28.2122	193.6791	3101957.0000	86.9782	301377.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6624	2.2917	1.2917	-0.0159	2082.0590	1.0000	CN	100	54721413.6625	2228.7623	2228.7623	0.0000	0.0000	0	-35.5186	0.0159	5933.9622	0.0000	-0.0000	0	0.0000
1021	@HSINO1	-75.1003	-0.0000	0.0077	-0.0000	0.2925	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	1.0149	7.0899	153591940.0000	157.6523	601096.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9472	1.0693	0.0693	-0.1349	814.4791	1.0000	CN	100	54721413.6625	-75.1003	75.1003	0.0000	0.0000	0	10.1284	0.1349	-71.1332	0.0000	-0.0000	0	0.0000
1022	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2925	8.6801	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	54721413.6625	0.0000	0.0000	10831.5473	10831.5473	1	NaN	NaN	0.0000	10081.0048	NaN	0	0.0000
1023	@GUANG303	2908.5168	0.0003	0.0077	0.0618	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	700	700	4.1550	28.6704	4389102.0000	18.2180	603882.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6800	1.4951	0.4951	-0.0147	1674.6188	1.0000	CN	100	54721413.6625	2908.5168	2908.5168	0.0000	0.0000	0	-42.8291	0.0147	4886.2058	0.0000	-0.0000	0	0.0000
1024	@WUHUS1	29913.8542	0.0028	0.0077	0.6352	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1605	0	8800	8800	3.3993	23.3502	36539071.0000	123.5207	002555.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	4956909	0.0475	16850028.7366	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0492	7520.0631	1.0000	CN	100	54721413.6625	29913.8542	29913.8542	0.0000	0.0000	0	1472.1691	0.0492	42550.4808	0.0000	0.0000	0	0.0000
1025	@KIDSW1	8962.6918	0.0009	0.0077	0.1903	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	6600	6600	1.3580	9.4262	37550731.0000	51.2444	301078.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7310	1.4601	0.4601	-0.0140	1164.6309	1.0000	CN	100	54721413.6625	8962.6918	8962.6918	0.0000	0.0000	0	-125.5117	0.0140	15514.5439	0.0000	-0.0000	0	0.0000
1026	@SHAAN16	160124.5187	0.0152	0.0077	3.3999	0.0000	-0.0000	0.0153	0.0154	0.0002	1.0000	0.0735	-76600	44100	-32500	3.6309	24.9137	54913282.0000	198.0648	601225.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	2125613	0.0425	7717976.3860	GS	connect	availability	0.0000	0.6376	0.7334	-0.2666	0.1119	12320.6921	1.0000	CN	100	54721413.6625	-118005.5977	118005.5977	-278130.1164	278130.1164	-1	-13210.1214	0.1119	-75242.7990	-177341.4893	-31135.2399	-32500	-118005.5977
1027	@JGAOC1	73070.5040	0.0070	0.0077	1.5515	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0145	0	18000	18000	4.0595	27.9972	12492329.0000	50.6349	600562.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	376238	0.1700	1527327.7927	GS	connect	availability	0.0000	1.1510	1.1560	0.1560	0.0424	1915.6893	1.0000	CN	100	54721413.6625	73070.5040	73070.5040	0.0000	0.0000	0	3099.1594	0.0424	84105.1885	0.0000	0.0000	0	0.0000
1028	@LANDK3	68674.4459	0.0065	0.0077	1.4582	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0225	0	3500	3500	19.6213	134.9795	2401600.0000	46.9310	603929.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	120137	0.1150	2357240.5441	GS	connect	availability	0.0000	1.2323	1.1760	0.1760	0.2966	1716.4216	1.0000	CN	100	54721413.6625	68674.4459	68674.4459	0.0000	0.0000	0	20368.9895	0.2966	84629.1772	0.0000	0.0000	0	0.0000
1029	@SICHU127	-314.8843	-0.0000	0.0077	-0.0000	0.0875	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0407	0	-60	-60	5.2481	36.1363	1361844.0000	7.1246	001288.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	813139	0.0925	4267411.1085	GS	connect	availability	0.0000	1.2440	1.2731	0.2731	-0.1566	1158.7088	1.0000	CN	100	54721413.6625	-314.8843	314.8843	0.0000	0.0000	0	49.3125	0.1566	-391.7129	0.0000	-0.0000	0	0.0000
1030	@CHINA782	12890.7129	0.0012	0.0077	0.2737	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0124	0	5300	5300	2.4322	16.9097	96186563.0000	235.4735	601898.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	533623	0.1625	1297883.1866	GS	connect	availability	0.0000	0.5082	0.6468	-0.3532	0.0325	3784.1297	1.0000	CN	100	54721413.6625	12890.7129	12890.7129	0.0000	0.0000	0	418.6070	0.0325	6551.0441	0.0000	0.0000	0	0.0000
1031	@SHNAC2	98598.5726	0.0094	0.0077	2.0935	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0197	0	26500	26500	3.7207	25.5932	3264137.0000	12.0944	000028.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	556632	0.0375	2071061.1571	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.0863	649.9207	1.0000	CN	100	54721413.6625	98598.5726	98598.5726	0.0000	0.0000	0	8506.7243	0.0863	85423.1466	0.0000	0.0000	0	0.0000
1032	@BEIJI181	8034.9775	0.0008	0.0077	0.1706	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0325	0	3700	3700	2.1716	14.8892	7712199.0000	16.6242	002755.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1571437	0.0525	3412557.0049	GS	connect	availability	0.0000	1.1846	1.1577	0.1577	0.0245	604.6822	1.0000	CN	100	54721413.6625	8034.9775	8034.9775	0.0000	0.0000	0	196.6247	0.0245	9517.9229	0.0000	0.0000	0	0.0000
1033	@CHENG50	8722.5119	0.0008	0.0077	0.1852	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0434	0	2100	2100	4.1536	28.3926	5993367.0000	24.6359	002773.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1096449	0.0275	4554185.4414	GS	connect	availability	0.0000	1.2802	1.2182	0.2182	0.0660	2602.1495	1.0000	CN	100	54721413.6625	8722.5119	8722.5119	0.0000	0.0000	0	575.5065	0.0660	11166.9571	0.0000	0.0000	0	0.0000
1034	@SHENY25	23278.7065	0.0022	0.0077	0.4943	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0050	0	2300	2300	10.1212	70.2218	5422309.0000	55.1249	300573.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	51369	0.1575	519914.7272	GS	connect	availability	0.0000	1.9072	1.6592	0.6592	0.0054	2494.1568	1.0000	CN	100	54721413.6625	23278.7065	23278.7065	0.0000	0.0000	0	125.3736	0.0054	44396.6956	0.0000	0.0000	0	0.0000
1035	@JIAJI3	53151.8872	0.0051	0.0077	1.1286	0.0000	-0.0000	0.0051	0.0050	-0.0000	1.0000	0.0004	-300	30800	30500	1.7257	11.8635	4831301.0000	8.2979	603708.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	22304	0.1600	38490.2498	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.1750	330.4764	1.0000	CN	100	54721413.6625	52634.1741	52634.1741	-517.7132	517.7132	-1	9210.5615	0.1750	45446.1724	-447.0115	-90.5957	0	0.0000
1036	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.1717	8.1568	-0.0017	-0.0017	0.0000	1.0000	0.0040	0	-2800	-2800	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	39511	0.0900	244670.7381	GS	connect	availability	0.0000	1.7664	1.6691	0.6691	-0.1038	1414.3405	0.9435	CN	100	54721413.6625	-17338.9200	17338.9200	0.0000	0.0000	0	1800.1160	0.1038	-30628.1277	0.0000	-0.0000	0	0.0000
1037	@AURIS8	19663.8309	0.0019	0.0077	0.4175	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	0.0145	-1000	5200	4200	3.7815	25.9707	3554800.0000	13.3657	605116.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	403618	0.0050	1526283.8657	GS	connect	availability	0.0000	1.2434	1.1991	0.1991	-0.0174	952.3103	1.0000	CN	100	54721413.6625	15882.3250	15882.3250	-3781.5059	3781.5059	-1	-275.5803	0.0174	19748.5672	-4702.0398	65.6143	0	0.0000
1038	@ZHEJI127	19799.3371	0.0019	0.0077	0.4204	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	6500	6500	3.0461	21.0358	20667618.0000	62.9421	300244.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0127	1903.7198	1.0000	CN	100	54721413.6625	19799.3371	19799.3371	0.0000	0.0000	0	252.3469	0.0127	49833.6561	0.0000	0.0000	0	0.0000
1039	@HANGZ56	-21124.7521	-0.0020	0.0077	-0.0000	0.0625	3.6173	-0.0020	-0.0020	0.0000	1.0000	0.2665	0	-1100	-1100	19.2043	132.0961	17901204.0000	342.3449	300604.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1445883	0.0625	27767199.9117	GS	connect	availability	0.0000	2.0844	1.8775	0.8775	-0.0885	12183.2709	1.0000	CN	100	54721413.6625	-21124.7521	21124.7521	0.0000	0.0000	0	1869.4436	0.0885	-44031.7408	0.0000	-0.0000	0	0.0000
1040	@SHAND69	-6549.5919	-0.0006	0.0077	-0.0000	0.0325	0.5832	-0.0006	0.0000	0.0006	1.0000	0.0615	0	-1200	-1200	5.4580	37.1580	20709176.0000	111.4056	002270.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1170048	0.0425	6386114.1242	GS	connect	availability	0.0000	0.8671	1.0092	0.0092	-0.0799	2739.2917	1.0000	CN	100	54721413.6625	-6549.5919	6549.5919	0.0000	0.0000	0	523.3492	0.0799	-5679.0851	0.0000	-0.0000	0	0.0000
1041	@XINHU7	53077.7622	0.0051	0.0077	1.1270	0.0000	-0.0000	0.0051	0.0050	-0.0000	1.0000	0.0098	-200	26800	26600	1.9805	13.6063	3017859.0000	5.9447	601811.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	520973	0.0150	1031794.0673	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0431	235.2565	1.0000	CN	100	54721413.6625	52681.6595	52681.6595	-396.1027	396.1027	-1	2269.5056	0.0431	23351.0109	-175.5715	-17.0640	0	0.0000
1042	@ANHUI4	17544.0435	0.0017	0.0077	0.3725	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0448	0	5700	5700	3.0779	21.2835	23201344.0000	71.4904	600761.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1527230	0.0075	4700664.8276	GS	connect	availability	0.0000	1.5155	1.4607	0.4607	0.1004	1754.5378	1.0000	CN	100	54721413.6625	17544.0435	17544.0435	0.0000	0.0000	0	1760.9258	0.1004	26588.4774	0.0000	0.0000	0	0.0000
1043	@FORTU136	-91580.7886	-0.0087	0.0077	-0.0000	0.0125	3.1363	-0.0087	-0.0104	-0.0016	1.0000	0.0191	-1200	-6400	-7600	14.3095	98.3507	5635406.0000	80.2406	688409.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	76221	0.0075	1090684.2632	GS	connect	availability	1200.0000	1.8478	1.7195	0.7195	-0.2098	3023.3885	1.0000	CN	100	54721413.6625	-108752.1864	108752.1864	-17171.3979	17171.3979	-1	22815.5189	0.2098	-200951.3173	-31729.1554	3602.4503	-1200	-17171.3979
1044	@SHANG245	12166.4026	0.0012	0.0077	0.2583	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	1900	1900	6.4034	44.0023	8296707.0000	52.8534	603039.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5001	1.4383	0.4383	-0.0102	1641.6060	1.0000	CN	100	54721413.6625	12166.4026	12166.4026	0.0000	0.0000	0	-124.5205	0.0102	18250.6022	0.0000	-0.0000	0	0.0000
1045	@ANHUI60	-54153.5727	-0.0052	0.0077	-0.0000	0.0625	9.2729	-0.0052	-0.0052	0.0000	1.0000	0.1463	0	-5500	-5500	9.8461	68.4512	23857915.0000	236.4315	603308.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1504502	0.0625	14813483.3433	GS	connect	availability	0.0000	1.5701	1.4974	0.4974	-0.0934	4880.6804	1.0000	CN	100	54721413.6625	-54153.5727	54153.5727	0.0000	0.0000	0	5057.6202	0.0934	-85027.2248	0.0000	-0.0000	0	0.0000
1046	@DALIA23	-37.0622	-0.0000	0.0077	-0.0000	0.2925	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0069	0	-40	-40	0.9266	6.4367	97070750.0000	90.4572	002354.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	778541	0.1000	721361.7718	GS	connect	availability	0.0000	1.8518	1.6869	0.6869	-0.1023	1533.0663	1.0000	CN	100	54721413.6625	-37.0622	37.0622	0.0000	0.0000	0	3.7932	0.1023	-68.6326	0.0000	-0.0000	0	0.0000
1047	@WUXIA10	32449.7287	0.0031	0.0077	0.6890	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0	2800	2800	11.5892	79.1928	17211247.0000	197.3284	688516.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2139	1.9490	0.9490	0.1361	3654.4176	1.0000	CN	100	54721413.6625	32449.7287	32449.7287	0.0000	0.0000	0	4416.3595	0.1361	71839.7138	0.0000	0.0000	0	0.0000
1048	@BIWIN1	-99025.6685	-0.0094	0.0077	-0.0000	0.0600	16.2782	-0.0094	-0.0074	0.0021	1.0000	0.1017	700	-3200	-2500	30.9455	213.4446	39685368.0000	1226.3298	688525.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	313097	0.0700	9688949.9153	GS	connect	availability	0.0000	2.4026	2.1004	1.1004	-0.1822	14455.6343	1.0000	CN	100	54721413.6625	-77363.8035	77363.8035	21661.8650	21661.8650	1	14092.9317	0.1822	-185872.4914	52044.2976	-3946.0209	0	0.0000
1049	@CHINA119	-114302.9943	-0.0109	0.0077	-0.0000	0.0200	6.2632	-0.0109	-0.0113	-0.0004	1.0000	0.0222	-2600	-72500	-75100	1.5766	10.8842	44826430.0000	70.6354	600158.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	751111	0.0125	1184196.3634	GS	connect	availability	2600.0000	1.0315	1.0206	0.0206	-0.2248	1104.3160	1.0000	CN	100	54721413.6625	-118402.1362	118402.1362	-4099.1419	4099.1419	-1	26617.2819	0.2248	-122131.1008	-4228.2405	921.5038	-2600	-4099.1419
1050	@JIAYO1	-39263.6776	-0.0037	0.0077	-0.0000	0.0075	0.8068	-0.0037	-0.0042	-0.0004	1.0000	0.0387	-1900	-17100	-19000	2.2961	15.6190	18844887.0000	42.6126	603871.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1598498	0.0075	3670345.6170	GS	connect	availability	1900.0000	0.8563	0.9128	-0.0872	-0.1291	1947.4907	1.0000	CN	100	54721413.6625	-43626.3084	43626.3084	-4362.6308	4362.6308	-1	5634.2377	0.1291	-37357.2856	-3735.7286	563.4238	-1900	-4362.6308
1051	@HENAN10	-50420.5634	-0.0048	0.0077	-0.0000	0.0100	1.3814	-0.0048	-0.0048	0.0000	1.0000	0.0186	0	-14100	-14100	3.5759	24.8537	52665520.0000	189.4999	600312.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	406453	0.0200	1453446.0470	GS	connect	availability	0.0000	0.4794	0.7337	-0.2663	-0.0564	2862.8280	1.0000	CN	100	54721413.6625	-50420.5634	50420.5634	0.0000	0.0000	0	2842.3561	0.0564	-24171.7020	0.0000	-0.0000	0	0.0000
1052	@HEXIN5	111537.6520	0.0106	0.0077	2.3683	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0842	0	2400	2400	46.4740	321.6675	7886899.0000	367.2866	300033.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	190136	0.0475	8836384.5875	GS	connect	availability	0.0000	2.7114	2.3604	1.3604	0.0781	22735.8350	1.0000	CN	100	54721413.6625	111537.6520	111537.6520	0.0000	0.0000	0	8707.2110	0.0781	302428.3619	0.0000	0.0000	0	0.0000
1053	@QINGD40	89751.1348	0.0085	0.0077	1.9057	0.0000	-0.0000	0.0085	0.0080	-0.0005	1.0000	0.0080	-4200	68200	64000	1.3160	9.0424	13524360.0000	17.7048	601298.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	638492	0.0275	840254.8619	GS	connect	availability	0.0000	0.2635	0.4540	-0.5460	0.0650	1135.3545	1.0000	CN	100	54721413.6625	84223.9388	84223.9388	-5527.1960	5527.1960	-1	5472.4479	0.0650	22195.0089	-1456.5475	-359.1294	0	0.0000
1054	@SOUTH569	-60361.6419	-0.0057	0.0077	-0.0000	0.0025	0.4134	-0.0057	-0.0057	0.0000	1.0000	0.2153	0	-10400	-10400	5.8040	40.1217	6712586.0000	38.9907	688484.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3790409	0.0050	21999549.0914	GS	connect	availability	0.0000	1.7840	1.6728	0.6728	-0.0804	2184.2997	1.0000	CN	100	54721413.6625	-60361.6419	60361.6419	0.0000	0.0000	0	4851.9373	0.0804	-107685.0094	0.0000	-0.0000	0	0.0000
1055	@YANTA9	-120570.7086	-0.0115	0.0077	-0.0000	0.0100	3.3033	-0.0115	-0.0115	0.0000	1.0000	0.0344	0	-55300	-55300	2.1803	15.0836	45815973.0000	100.0492	000682.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1101415	0.0100	2401417.4861	GS	connect	availability	0.0000	0.9754	1.0839	0.0839	-0.1089	2104.6968	1.0000	CN	100	54721413.6625	-120570.7086	120570.7086	0.0000	0.0000	0	13124.1887	0.1089	-117605.5143	0.0000	-0.0000	0	0.0000
1056	@BANKO1352	179944.3513	0.0171	0.0077	3.8207	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.0000	0	235850	235850	0.7630	5.2750	30815290.0000	23.5332	002948.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0721	1426.7805	1.0000	CN	100	54721413.6625	179944.3513	179944.3513	0.0000	0.0000	0	12975.7332	0.0721	97568.4169	0.0000	0.0000	0	0.0000
1057	@JILIN3	-47029.1605	-0.0045	0.0077	-0.0000	0.0800	10.3078	-0.0045	-0.0045	0.0000	1.0000	0.0150	0	-38038	-38038	1.2364	8.5196	11364516.0000	14.0172	600189.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	890443	0.0675	1100919.7834	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.2896	565.9209	1.0000	CN	100	54721413.6625	-47029.1605	47029.1605	0.0000	0.0000	0	13619.1239	0.2896	-56664.9104	0.0000	-0.0000	0	0.0000
1058	@MOTOR53	-1927.8156	-0.0002	0.0077	-0.0000	0.0975	0.5150	-0.0002	0.0000	0.0002	1.0000	0.0017	0	-100	-100	19.2782	132.9147	2120635.0000	40.8066	688515.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	8075	0.0875	155671.1133	GS	connect	availability	0.0000	2.0664	1.8745	0.8745	-0.2095	1280.0696	1.0000	CN	100	54721413.6625	-1927.8156	1927.8156	0.0000	0.0000	0	403.9247	0.2095	-3983.6971	0.0000	-0.0000	0	0.0000
1059	@NINGB35	-109726.0921	-0.0105	0.0077	-0.0000	0.0178	5.3629	-0.0105	-0.0069	0.0035	1.0000	0.0174	4000	-11900	-7900	9.2207	63.0149	17760118.0000	162.0245	603606.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	78584	0.0150	724597.9175	GS	connect	availability	0.0000	0.7980	0.9526	-0.0474	-0.1561	4312.0183	1.0000	CN	100	54721413.6625	-72843.3720	72843.3720	36882.7200	36882.7200	1	11368.8225	0.1561	-58127.3775	29431.5836	-5756.3658	0	0.0000
1060	@PIOTE1	-47861.9825	-0.0046	0.0077	-0.0000	0.0010	0.1311	-0.0046	-0.0046	0.0000	1.0000	0.0346	0	-900	-900	53.1800	365.9087	4959512.0000	262.7262	688072.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	59237	0.0125	3150222.5108	GS	connect	availability	0.0000	1.4603	1.4399	0.4399	-0.1258	13964.0397	1.0000	CN	100	54721413.6625	-47861.9825	47861.9825	0.0000	0.0000	0	6019.7329	0.1258	-69892.9594	0.0000	-0.0000	0	0.0000
1061	@QIAQI1	-7977.6493	-0.0008	0.0077	-0.0000	0.0200	0.4371	-0.0008	0.0000	0.0008	1.0000	0.0042	0	-2400	-2400	3.3240	22.8610	3417559.0000	11.3110	002557.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	108221	0.0300	359728.8257	GS	connect	availability	0.0000	0.7605	0.8157	-0.1843	-0.1043	958.4396	1.0000	CN	100	54721413.6625	-7977.6493	7977.6493	0.0000	0.0000	0	831.7959	0.1043	-6067.1371	0.0000	-0.0000	0	0.0000
1062	@SHENZ66	-131720.0482	-0.0125	0.0077	-0.0000	0.0025	0.9022	-0.0125	-0.0125	0.0000	1.0000	0.1831	0	-37000	-37000	3.5600	24.5092	82152875.0000	291.5034	002436.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	5029170	0.0075	17903851.7529	GS	connect	availability	0.0000	2.1762	1.9420	0.9420	-0.0999	6050.8401	1.0000	CN	100	54721413.6625	-131720.0482	131720.0482	0.0000	0.0000	0	13163.5901	0.0999	-286643.9221	0.0000	-0.0000	0	0.0000
1063	@CHENG34	-185374.0246	-0.0177	0.0077	-0.0000	0.0475	24.1240	-0.0177	-0.0177	0.0000	1.0000	0.0382	0	-99800	-99800	1.8575	12.8969	83117063.0000	155.1913	002312.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1161427	0.0475	2157298.5696	GS	connect	availability	0.0000	1.3986	1.3566	0.3566	-0.1055	2594.6881	1.0000	CN	100	54721413.6625	-185374.0246	185374.0246	0.0000	0.0000	0	19565.0748	0.1055	-259256.9536	0.0000	-0.0000	0	0.0000
1064	@DEHUA1	1156.7472	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0130	0	500	500	2.3135	15.9047	7278199.0000	16.7587	002043.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	588331	0.0275	1361100.4850	GS	connect	availability	0.0000	0.5843	0.7411	-0.2589	0.0307	1113.3868	1.0000	CN	100	54721413.6625	1156.7472	1156.7472	0.0000	0.0000	0	35.5101	0.0307	675.9443	0.0000	0.0000	0	0.0000
1065	@DINGS2	38336.6950	0.0037	0.0077	0.8140	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0165	0	13300	13300	2.8825	19.9937	23973543.0000	69.3932	603876.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	599613	0.1025	1728359.4499	GS	connect	availability	0.0000	1.5327	1.4554	0.4554	0.0760	1797.9087	1.0000	CN	100	54721413.6625	38336.6950	38336.6950	0.0000	0.0000	0	2912.3387	0.0760	58758.8620	0.0000	0.0000	0	0.0000
1066	@GUANG122	15152.5198	0.0014	0.0077	0.3217	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	9700	9700	1.5621	10.7132	13065356.0000	20.2643	002345.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0659	1.0863	0.0863	0.0635	888.2940	1.0000	CN	100	54721413.6625	15152.5198	15152.5198	0.0000	0.0000	0	962.8917	0.0635	16150.6875	0.0000	0.0000	0	0.0000
1067	@JIANG131	44897.7208	0.0043	0.0077	0.9533	0.0000	-0.0000	0.0043	0.0036	-0.0006	1.0000	0.1460	-400	2700	2300	16.6288	114.2694	13712825.0000	226.8551	601100.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	922050	0.1150	15332571.6590	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.0155	8026.6409	1.0000	CN	100	54721413.6625	38246.2066	38246.2066	-6651.5142	6651.5142	-1	591.1870	0.0155	46092.5990	-8016.1042	-102.8151	0	0.0000
1068	@JIANG43	46454.4739	0.0044	0.0077	0.9864	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0440	0	12500	12500	3.7164	25.4879	5347910.0000	19.7338	600750.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1243201	0.0375	4620179.8716	GS	connect	availability	0.0000	0.3362	0.5641	-0.4359	0.0336	1346.4349	1.0000	CN	100	54721413.6625	46454.4739	46454.4739	0.0000	0.0000	0	1561.1834	0.0336	15617.3529	0.0000	0.0000	0	0.0000
1069	@JIANG48	54231.0330	0.0052	0.0077	1.1515	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	47000	47000	1.1539	7.8775	164033690.0000	187.0739	600481.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5560	1.5081	0.5081	0.0454	1429.0421	1.0000	CN	100	54721413.6625	54231.0330	54231.0330	0.0000	0.0000	0	2463.6132	0.0454	84381.1741	0.0000	0.0000	0	0.0000
1070	@NANFA1	93152.9105	0.0089	0.0077	1.9779	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0135	0	24700	24700	3.7714	26.2348	32245305.0000	122.4718	000738.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	376701	0.1725	1420679.9410	GS	connect	availability	0.0000	0.9551	1.0190	0.0190	0.0546	2480.0246	1.0000	CN	100	54721413.6625	93152.9105	93152.9105	0.0000	0.0000	0	5086.9948	0.0546	88965.9004	0.0000	0.0000	0	0.0000
1071	@NANTO1	-55223.3010	-0.0053	0.0077	-0.0000	0.0125	1.8912	-0.0053	-0.0040	0.0012	1.0000	0.0093	3100	-13300	-10200	4.1521	28.9182	14168852.0000	59.3195	600389.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	101225	0.0200	420299.1460	GS	connect	availability	0.0000	1.0852	1.1433	0.1433	-0.1077	1269.5609	1.0000	CN	100	54721413.6625	-42351.7045	42351.7045	12871.5965	12871.5965	1	4560.9015	0.1077	-45961.4192	13968.6666	-1386.1563	0	0.0000
1072	@BEIJI317	92628.9716	0.0088	0.0077	1.9668	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0002	0	15900	15900	5.8257	40.1923	8225676.0000	47.8637	002985.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	4014	0.1625	23384.4460	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	0.0402	1933.2866	1.0000	CN	100	54721413.6625	92628.9716	92628.9716	0.0000	0.0000	0	3727.6164	0.0402	104972.6344	0.0000	0.0000	0	0.0000
1073	@JILIN8	-12774.7467	-0.0012	0.0077	-0.0000	0.0450	1.5750	-0.0012	-0.0012	0.0000	1.0000	0.0218	0	-20100	-20100	0.6356	4.3829	57847899.0000	36.7063	000420.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	3403188	0.0550	2162928.5946	GS	connect	availability	0.0000	1.3448	1.3248	0.3248	-0.0951	1281.4609	1.0000	CN	100	54721413.6625	-12774.7467	12774.7467	0.0000	0.0000	0	1214.9592	0.0951	-17179.9027	0.0000	-0.0000	0	0.0000
1074	@SHAND19	100643.2642	0.0096	0.0077	2.1369	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.1281	0	31300	31300	3.2154	21.9798	32773856.0000	104.2901	000951.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	4184245	0.0375	13454187.7057	GS	connect	availability	0.0000	0.5527	0.7871	-0.2129	0.0495	1851.0836	1.0000	CN	100	54721413.6625	100643.2642	100643.2642	0.0000	0.0000	0	4986.4995	0.0495	55628.6863	0.0000	0.0000	0	0.0000
1075	@SICHU59	-9046.6611	-0.0009	0.0077	-0.0000	0.0729	1.8077	-0.0009	0.0000	0.0009	1.0000	0.0025	0	-21400	-21400	0.4227	2.8941	349855570.0000	146.5865	603077.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	405208	0.0800	171298.1050	GS	connect	availability	0.0000	1.2932	1.2857	0.2857	-0.1990	2688.0872	1.0000	CN	100	54721413.6625	-9046.6611	9046.6611	0.0000	0.0000	0	1800.5839	0.1990	-11699.5903	0.0000	-0.0000	0	0.0000
1076	@SMETG1	-34970.0996	-0.0033	0.0077	-0.0000	0.0675	6.4671	-0.0033	-0.0033	0.0000	1.0000	0.0149	0	-7700	-7700	4.5416	31.0869	20434282.0000	91.9662	600645.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	266503	0.0775	1210342.3978	GS	connect	availability	0.0000	1.3062	1.2712	0.2712	-0.1886	1657.6742	1.0000	CN	100	54721413.6625	-34970.0996	34970.0996	0.0000	0.0000	0	6597.1083	0.1886	-45679.4060	0.0000	-0.0000	0	0.0000
1077	@ZHEJI108	74725.2906	0.0071	0.0077	1.5866	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0031	0	37000	37000	2.0196	14.0515	66353688.0000	134.9831	002440.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	162722	0.1525	328633.7498	GS	connect	availability	0.0000	1.0791	1.1388	0.1388	0.1361	2270.0330	1.0000	CN	100	54721413.6625	74725.2906	74725.2906	0.0000	0.0000	0	10168.3120	0.1361	80637.5824	0.0000	0.0000	0	0.0000
1078	@ZHEJI303	-50702.4478	-0.0048	0.0077	-0.0000	0.0250	3.4728	-0.0048	0.0000	0.0048	1.0000	0.0048	35700	-35700	0	1.4202	9.8419	9567039.0000	13.6316	603055.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3752	1.3002	0.3002	-0.3014	518.4151	1.0000	CN	100	54721413.6625	0.0000	0.0000	50702.4478	50702.4478	1	-0.0000	0.3014	0.0000	69727.1038	-15280.2090	0	0.0000
1079	@CHINA2189	-152622.2759	-0.0145	0.0077	-0.0000	0.0075	3.1361	-0.0145	0.0000	0.0145	1.0000	0.0145	51200	-51200	0	2.9809	20.6000	13043868.0000	38.9014	603505.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3127	1.3110	0.3110	-0.1020	1254.4669	1.0000	CN	100	54721413.6625	0.0000	0.0000	152622.2759	152622.2759	1	-0.0000	0.1020	0.0000	200353.7563	-15563.5224	0	0.0000
1080	@GUANG35	6632.9829	0.0006	0.0077	0.1408	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	6900	6900	0.9613	6.6752	56449801.0000	54.5530	600556.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8896	1.6978	0.6978	-0.0254	1060.0526	1.0000	CN	100	54721413.6625	6632.9829	6632.9829	0.0000	0.0000	0	-168.2189	0.0254	12533.5540	0.0000	-0.0000	0	0.0000
1081	@LAPLA3	12948.6203	0.0012	0.0077	0.2749	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	1300	1300	9.9605	65.8559	27514426.0000	262.3293	688726.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2945	1.3409	0.3409	0.0769	3108.6765	1.0000	CN	100	54721413.6625	12948.6203	12948.6203	0.0000	0.0000	0	996.1947	0.0769	16762.4771	0.0000	0.0000	0	0.0000
1082	@PEOPL41	3395.2498	0.0003	0.0077	0.0721	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0190	0	1100	1100	3.0866	21.3878	28574043.0000	88.4768	603000.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	645490	0.1400	1992363.4364	GS	connect	availability	0.0000	1.5326	1.4476	0.4476	-0.0357	1467.5108	1.0000	CN	100	54721413.6625	3395.2498	3395.2498	0.0000	0.0000	0	-121.2375	0.0357	5203.7246	0.0000	-0.0000	0	0.0000
1083	@TAIYA1	2509.8083	0.0002	0.0077	0.0533	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0576	0	800	800	3.1373	21.6067	28449184.0000	88.9918	002517.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1927706	0.1025	6047715.7634	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	0.0395	6367.4499	1.0000	CN	100	54721413.6625	2509.8083	2509.8083	0.0000	0.0000	0	99.0537	0.0395	3788.1535	0.0000	0.0000	0	0.0000
1084	@YANZH3	12126.8778	0.0012	0.0077	0.2575	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0680	0	4300	4300	2.8202	19.4281	104077690.0000	292.7384	600188.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	2531065	0.0425	7138119.9710	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	0.0492	4371.6406	1.0000	CN	100	54721413.6625	12126.8778	12126.8778	0.0000	0.0000	0	596.7901	0.0492	10927.1481	0.0000	0.0000	0	0.0000
1085	@BAIMT1	106577.1058	0.0102	0.0077	2.2629	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0097	0	10700	10700	9.9605	69.0127	2222421.0000	22.2048	688563.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	102068	0.1325	1016645.9844	GS	connect	availability	0.0000	0.8966	0.9815	-0.0185	0.0748	1389.4866	1.0000	CN	100	54721413.6625	106577.1058	106577.1058	0.0000	0.0000	0	7972.6630	0.0748	95556.9204	0.0000	0.0000	0	0.0000
1086	@CHANG32	-31741.4921	-0.0030	0.0077	-0.0000	0.0150	1.3044	-0.0030	-0.0049	-0.0019	1.0000	0.0318	-17600	-28400	-46000	1.1177	7.7582	52353758.0000	58.8031	600478.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2698805	0.0200	3016341.4662	GS	connect	availability	17600.0000	1.6515	1.5585	0.5585	-0.1436	1433.3592	1.0000	CN	100	54721413.6625	-51412.2760	51412.2760	-19670.7838	19670.7838	-1	7385.2063	0.1436	-84905.0790	-32485.4215	2825.6442	-17600	-19670.7838
1087	@DALIA6	-6483.1417	-0.0006	0.0077	-0.0000	0.0050	0.0888	-0.0006	-0.0021	-0.0015	1.0000	0.0999	-5500	-2300	-7800	2.8188	19.4606	19204372.0000	54.1063	600233.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3696404	0.0075	10419265.5991	GS	connect	availability	5500.0000	0.7335	0.8183	-0.1817	-0.1065	5113.1258	1.0000	CN	100	54721413.6625	-21986.3066	21986.3066	-15503.1649	15503.1649	-1	2340.7382	0.1065	-16127.2460	-11371.7760	1650.5205	-5500	-15503.1649
1088	@IMONG2	-28909.8501	-0.0028	0.0077	-0.0000	0.0050	0.3960	-0.0028	0.0000	0.0028	1.0000	0.0028	3700	-3700	0	7.8135	54.1656	87871625.0000	689.0709	600111.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3561	1.3280	0.3280	-0.0201	17512.6560	1.0000	CN	100	54721413.6625	0.0000	0.0000	28909.8501	28909.8501	1	-0.0000	0.0201	0.0000	39204.4162	-582.0171	0	0.0000
1089	@JOULW1	-28634.0554	-0.0027	0.0077	-0.0000	0.0406	3.1812	-0.0027	0.0000	0.0027	1.0000	0.0027	3600	-3600	0	7.9539	54.3489	11988106.0000	94.3264	688141.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9815	1.8143	0.8143	-0.2522	2292.3616	1.0000	CN	100	54721413.6625	0.0000	0.0000	28634.0554	28634.0554	1	-0.0000	0.2522	0.0000	56739.3208	-7222.5294	0	0.0000
1090	@SHENZ49	3211.6750	0.0003	0.0077	0.0682	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1567	0	400	400	8.0292	55.8815	13293071.0000	107.5437	300037.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	2048870	0.0300	16450761.4469	GS	connect	availability	0.0000	2.1098	1.8510	0.8510	0.0516	6036.2753	1.0000	CN	100	54721413.6625	3211.6750	3211.6750	0.0000	0.0000	0	165.5652	0.0516	6775.9479	0.0000	0.0000	0	0.0000
1091	@ZHEJI406	-48937.2114	-0.0047	0.0077	-0.0000	0.0075	1.0056	-0.0047	-0.0053	-0.0006	1.0000	0.0350	-1500	-11600	-13100	4.2187	29.2091	10393891.0000	43.9530	605020.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	755677	0.0100	3187993.5402	GS	connect	availability	1500.0000	1.5884	1.4933	0.4933	-0.0904	2047.2536	1.0000	CN	100	54721413.6625	-55265.2990	55265.2990	-6328.0877	6328.0877	-1	4996.3128	0.0904	-87785.4325	-10051.7671	572.0969	-1500	-6328.0877
1092	@CHENG28	-2584.2235	-0.0002	0.0077	-0.0000	0.0200	0.1416	-0.0002	0.0000	0.0002	1.0000	0.0080	0	-1000	-1000	2.5842	17.5587	23579731.0000	59.9409	600353.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	314116	0.0300	811745.9498	GS	connect	availability	0.0000	1.5152	1.4632	0.4632	-0.0263	1244.0096	1.0000	CN	100	54721413.6625	-2584.2235	2584.2235	0.0000	0.0000	0	67.9929	0.0263	-3915.4872	0.0000	-0.0000	0	0.0000
1093	@FUJIA71	90388.4324	0.0086	0.0077	1.9192	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0030	0	19000	19000	4.7573	32.8305	3019189.0000	14.3503	603383.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	66197	0.1700	314918.0557	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0675	840.2603	1.0000	CN	100	54721413.6625	90388.4324	90388.4324	0.0000	0.0000	0	6101.6981	0.0675	149657.5309	0.0000	0.0000	0	0.0000
1094	@GUANG372	-2372.5625	-0.0002	0.0077	-0.0000	0.1500	0.9750	-0.0002	0.0000	0.0002	1.0000	0.0015	400	-400	0	5.9314	38.6783	57347063.0000	321.1221	300903.ZK	SHE	CHN	CN	True	0	2026-03-11	2026-03-11	23030	0.1575	136600.2846	GS	connect	availability	0.0000	1.9881	1.8197	0.8197	-0.2570	2582.4546	1.0000	CN	100	54721413.6625	0.0000	0.0000	2372.5625	2372.5625	1	-0.0000	0.2570	0.0000	4716.9940	-609.6970	0	0.0000
1095	@HANGZ115	23687.1147	0.0023	0.0077	0.5029	0.0000	-0.0000	0.0023	0.0024	0.0002	1.0000	0.0003	300	3700	4000	6.4019	44.0847	1788699.0000	11.4161	603173.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	5049	0.1850	32323.3087	GS	connect	availability	0.0000	1.2764	1.2915	0.2915	0.2023	409.7231	1.0000	CN	100	54721413.6625	25607.6916	25607.6916	1920.5769	1920.5769	1	5180.8092	0.2023	32686.3424	2451.4757	388.5607	0	0.0000
1096	@NANJI27	-46.4204	-0.0000	0.0077	-0.0000	0.2925	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-16	-16	2.9013	20.0974	22772239.0000	66.2578	002182.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	98295	0.0700	285181.0708	GS	connect	availability	0.0000	2.0416	1.8197	0.8197	-0.1249	2100.5476	1.0000	CN	100	54721413.6625	-46.4204	46.4204	0.0000	0.0000	0	5.7963	0.1249	-94.7738	0.0000	-0.0000	0	0.0000
1097	@SUZHO128	-44144.6024	-0.0042	0.0077	-0.0000	0.0250	3.0236	-0.0042	-0.0011	0.0032	1.0000	0.0052	900	-1200	-300	36.7872	251.1144	3038536.0000	110.4658	301626.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	2741	0.0350	100833.6293	GS	connect	availability	0.0000	1.6557	1.5412	0.5412	-0.1710	4255.5397	1.0000	CN	100	54721413.6625	-11036.1506	11036.1506	33108.4518	33108.4518	1	1886.7166	0.1710	-18272.0241	54816.0723	-5660.1497	0	0.0000
1098	@ZHEJI8	-242085.3300	-0.0231	0.0077	-0.0000	0.0075	4.9744	-0.0231	-0.0231	0.0000	1.0000	0.0639	0	-40400	-40400	5.9922	41.5014	19578227.0000	117.6326	600160.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	715462	0.0100	4287199.3659	GS	connect	availability	0.0000	1.2160	1.2244	0.2244	-0.0670	7603.4008	1.0000	CN	100	54721413.6625	-242085.3300	242085.3300	0.0000	0.0000	0	16226.3787	0.0670	-294385.0950	0.0000	-0.0000	0	0.0000
1099	@BEIJI83	-5764.3368	-0.0005	0.0077	-0.0000	0.1267	2.0017	-0.0005	0.0000	0.0005	1.0000	0.0020	-800	-3600	-4400	1.6012	11.2195	96204688.0000	156.2649	300055.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	97962	0.1325	156857.2116	GS	connect	availability	800.0000	1.4709	1.4130	0.4130	-0.2634	1339.8074	1.0000	CN	100	54721413.6625	-7045.3005	7045.3005	-1280.9637	1280.9637	-1	1855.5611	0.2634	-10362.6947	-1884.1263	337.3747	-800	-1280.9637
1100	@GUANG202	-4341.2034	-0.0004	0.0077	-0.0000	0.0437	0.5196	-0.0004	0.0000	0.0004	1.0000	0.0034	0	-1100	-1100	3.9465	26.9514	9195133.0000	35.8782	300415.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	78099	0.0250	308221.4975	GS	connect	availability	0.0000	1.6668	1.5692	0.5692	-0.0383	1312.9341	1.0000	CN	100	54721413.6625	-4341.2034	4341.2034	0.0000	0.0000	0	166.4257	0.0383	-7235.7212	0.0000	-0.0000	0	0.0000
1101	@HUADI3	-256929.6102	-0.0245	0.0077	-0.0000	0.0050	3.5196	-0.0245	-0.0245	0.0000	1.0000	0.1939	0	-344600	-344600	0.7456	5.1697	116115440.0000	86.9054	600027.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	23857386	0.0050	17787779.7030	GS	connect	availability	0.0000	0.5935	0.6807	-0.3193	-0.1934	2950.9001	1.0000	CN	100	54721413.6625	-256929.6102	256929.6102	0.0000	0.0000	0	49691.2518	0.1934	-152481.0097	0.0000	-0.0000	0	0.0000
1102	@SHANG255	-70915.7019	-0.0068	0.0077	-0.0000	0.0050	0.9714	-0.0068	0.0000	0.0068	1.0000	0.0068	55600	-55600	0	1.2755	8.8122	15943442.0000	20.3403	601200.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7494	0.8803	-0.1197	-0.1354	824.1916	1.0000	CN	100	54721413.6625	0.0000	0.0000	70915.7019	70915.7019	1	-0.0000	0.1354	0.0000	53141.8742	-9598.8687	0	0.0000
1103	@SHENE1	-16844.4977	-0.0016	0.0077	-0.0000	0.0275	1.2691	-0.0016	-0.0016	0.0000	1.0000	0.0424	0	-13000	-13000	1.2957	8.9390	31095137.0000	40.2414	600642.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3302163	0.0375	4278713.6102	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0734	2346.3211	1.0000	CN	100	54721413.6625	-16844.4977	16844.4977	0.0000	0.0000	0	1235.7173	0.0734	-5376.5617	0.0000	-0.0000	0	0.0000
1104	@SHENZ406	-67307.5008	-0.0064	0.0077	-0.0000	0.0240	4.4248	-0.0064	-0.0062	0.0003	1.0000	0.0126	800	-20100	-19300	3.3486	23.1000	13087301.0000	43.7677	001287.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	192503	0.0275	644621.6832	GS	connect	availability	0.0000	1.8745	1.7432	0.7432	-0.1328	1424.9904	1.0000	CN	100	54721413.6625	-64628.5953	64628.5953	2678.9055	2678.9055	1	8581.5718	0.1328	-121149.1078	5021.7247	-355.7128	0	0.0000
1105	@WUXIH9	2385.8814	0.0002	0.0077	0.0507	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	400	400	5.9647	40.7797	10509719.0000	62.0479	688510.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5113	0.5113	0.0451	1547.9754	1.0000	CN	100	54721413.6625	2385.8814	2385.8814	0.0000	0.0000	0	107.7023	0.0451	3945.3626	0.0000	0.0000	0	0.0000
1106	@ZHEJI100	-25700.3476	-0.0024	0.0077	-0.0000	0.0375	2.6404	-0.0024	0.0000	0.0024	1.0000	0.0024	11200	-11200	0	2.2947	15.7578	37790688.0000	86.2129	300068.ZK	SHE	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9786	1.7830	0.7830	-0.1799	1896.1703	1.0000	CN	100	54721413.6625	0.0000	0.0000	25700.3476	25700.3476	1	-0.0000	0.1799	0.0000	50851.9083	-4623.1823	0	0.0000
1107	@ZHEJI67	-3865.4752	-0.0004	0.0077	-0.0000	0.1084	1.1483	-0.0004	0.0000	0.0004	1.0000	0.0246	0	-500	-500	7.7310	53.4512	24068504.0000	186.2508	002126.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	328894	0.0750	2542663.2152	GS	connect	availability	0.0000	1.8387	1.6553	0.6553	-0.1600	6538.1376	1.0000	CN	100	54721413.6625	-3865.4752	3865.4752	0.0000	0.0000	0	618.3561	0.1600	-7107.5785	0.0000	-0.0000	0	0.0000
1108	@FUJIA36	-8652.8740	-0.0008	0.0077	-0.0000	0.0375	0.8890	-0.0008	0.0000	0.0008	1.0000	0.0130	0	-3100	-3100	2.7912	19.2951	17824813.0000	49.7925	002299.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	457972	0.0475	1278314.2041	GS	connect	availability	0.0000	0.7651	0.8172	-0.1828	-0.1327	1769.6160	1.0000	CN	100	54721413.6625	-8652.8740	8652.8740	0.0000	0.0000	0	1148.0214	0.1327	-6620.1503	0.0000	-0.0000	0	0.0000
1109	@HCSEM1	-40180.8268	-0.0038	0.0077	-0.0000	0.0475	5.2290	-0.0038	-0.0035	0.0003	1.0000	0.0073	2100	-25300	-23200	1.5882	11.0740	206177320.0000	330.5500	300323.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	231825	0.0575	368178.6634	GS	connect	availability	0.0000	2.0192	1.8408	0.8408	-0.2068	2087.8609	1.0000	CN	100	54721413.6625	-36845.6594	36845.6594	3335.1674	3335.1674	1	7619.2927	0.2068	-74399.6132	6734.4477	-689.6774	0	0.0000
1110	@LIHUA2	-23605.4674	-0.0022	0.0077	-0.0000	0.0400	2.5869	-0.0022	0.0000	0.0022	1.0000	0.0022	7500	-7500	0	3.1474	21.6862	11795782.0000	37.0341	300761.ZK	SHE	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6375	0.7262	-0.2738	-0.1952	2002.7663	1.0000	CN	100	54721413.6625	0.0000	0.0000	23605.4674	23605.4674	1	-0.0000	0.1952	0.0000	15047.6491	-4606.7474	0	0.0000
1111	@QINGD11	-75613.9298	-0.0072	0.0077	-0.0000	0.0075	1.5537	-0.0072	-0.0072	0.0000	1.0000	0.1185	0	-16200	-16200	4.6675	32.3051	46581739.0000	217.8605	300001.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	2504266	0.0175	11688727.9929	GS	connect	availability	0.0000	1.2536	1.2731	0.2731	-0.0905	3350.1902	1.0000	CN	100	54721413.6625	-75613.9298	75613.9298	0.0000	0.0000	0	6845.5509	0.0905	-94786.8992	0.0000	-0.0000	0	0.0000
1112	@SUZHO89	-174467.0230	-0.0166	0.0077	-0.0000	0.0010	0.4780	-0.0166	-0.0169	-0.0002	1.0000	0.4856	-100	-6800	-6900	25.6569	177.1006	3943754.0000	101.1164	688052.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1918949	0.0010	49234311.6658	GS	connect	availability	100.0000	1.4269	1.4186	0.4186	-0.1919	3656.8399	1.0000	CN	100	54721413.6625	-177032.7145	177032.7145	-2565.6915	2565.6915	-1	33979.2209	0.1919	-252599.1860	-3660.8578	492.4525	-100	-2565.6915
1113	@ZHEJI195	8591.7782	0.0008	0.0077	0.1824	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0105	0	2100	2100	4.0913	28.1214	5873770.0000	23.9136	603568.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	269707	0.0700	1103458.4384	GS	connect	availability	0.0000	0.9566	1.0824	0.0824	0.0566	3638.2768	1.0000	CN	100	54721413.6625	8591.7782	8591.7782	0.0000	0.0000	0	486.3384	0.0566	8218.5665	0.0000	0.0000	0	0.0000
1114	@BAODI2	-54105.3639	-0.0052	0.0077	-0.0000	0.0725	10.7470	-0.0052	-0.0052	0.0000	1.0000	0.0169	0	-19900	-19900	2.7189	18.9921	134035750.0000	368.5405	600550.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	452597	0.0725	1230549.0144	GS	connect	availability	0.0000	0.8703	1.0117	0.0117	-0.1340	2303.1569	1.0000	CN	100	54721413.6625	-54105.3639	54105.3639	0.0000	0.0000	0	7252.4391	0.1340	-47089.5808	0.0000	-0.0000	0	0.0000
1115	@CHENG119	-19134.1033	-0.0018	0.0077	-0.0000	0.0275	1.4416	-0.0018	0.0000	0.0018	1.0000	0.0018	2700	-2700	0	7.0867	49.5572	11593672.0000	83.1801	688709.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0308	1.8400	0.8400	-0.1288	1353.9441	1.0000	CN	100	54721413.6625	0.0000	0.0000	19134.1033	19134.1033	1	-0.0000	0.1288	0.0000	38858.3688	-2463.7218	0	0.0000
1116	@FARSO1	-8747.2674	-0.0008	0.0077	-0.0000	0.0625	1.4978	-0.0008	0.0000	0.0008	1.0000	0.0103	0	-600	-600	14.5788	101.1447	3932207.0000	57.5799	688433.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	68036	0.0725	991881.8062	GS	connect	availability	0.0000	2.3910	2.1063	1.1063	-0.1911	2415.2302	1.0000	CN	100	54721413.6625	-8747.2674	8747.2674	0.0000	0.0000	0	1671.9061	0.1911	-20914.8111	0.0000	-0.0000	0	0.0000
1117	@HAINA49	-36646.0122	-0.0035	0.0077	-0.0000	0.0325	3.2630	-0.0035	-0.0035	0.0000	1.0000	0.0449	0	-2500	-2500	14.6584	101.5490	21527844.0000	316.4957	688676.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	296300	0.0300	4343285.3648	GS	connect	availability	0.0000	1.7072	1.5922	0.5922	-0.1185	4043.8232	1.0000	CN	100	54721413.6625	-36646.0122	36646.0122	0.0000	0.0000	0	4342.3449	0.1185	-62561.6659	0.0000	-0.0000	0	0.0000
1118	@HEXIN6	-1238.1103	-0.0001	0.0077	-0.0000	0.0175	0.0594	-0.0001	0.0000	0.0001	1.0000	0.0124	0	-200	-200	6.1906	42.1090	9381731.0000	57.1939	603556.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	208089	0.0250	1288185.6296	GS	connect	availability	0.0000	0.6039	0.8253	-0.1747	-0.0999	1475.0192	1.0000	CN	100	54721413.6625	-1238.1103	1238.1103	0.0000	0.0000	0	123.6986	0.0999	-747.6880	0.0000	-0.0000	0	0.0000
1119	@KUNSH6	-5828.6154	-0.0006	0.0077	-0.0000	0.0225	0.3593	-0.0006	0.0000	0.0006	1.0000	0.0382	0	-1000	-1000	5.8286	39.9127	8016723.0000	46.3233	688700.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	678243	0.0325	3953217.5798	GS	connect	availability	0.0000	2.2308	1.9634	0.9634	-0.0910	1739.2668	1.0000	CN	100	54721413.6625	-5828.6154	5828.6154	0.0000	0.0000	0	530.3549	0.0910	-13002.1838	0.0000	-0.0000	0	0.0000
1120	@LINKT7	-14999.7840	-0.0014	0.0077	-0.0000	0.0725	2.9794	-0.0014	-0.0021	-0.0007	1.0000	0.0940	-200	-400	-600	37.4995	261.3164	18396016.0000	695.9566	301205.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	259160	0.0700	9718360.0514	GS	connect	availability	200.0000	2.0813	1.8831	0.8831	-0.2158	4622.0634	1.0000	CN	100	54721413.6625	-22499.6760	22499.6760	-7499.8920	7499.8920	-1	4854.4206	0.2158	-46827.8230	-15609.2743	1618.1402	-200	-7499.8920
1121	@PRIMA112	-9152.0555	-0.0009	0.0077	-0.0000	0.0275	0.6895	-0.0009	-0.0010	-0.0001	1.0000	0.0222	-200	-1800	-2000	5.0845	34.9040	3389799.0000	17.1294	688206.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	440136	0.0275	2237860.6054	GS	connect	availability	200.0000	1.6904	1.6157	0.6157	-0.1264	1460.3497	1.0000	CN	100	54721413.6625	-10168.9505	10168.9505	-1016.8951	1016.8951	-1	1285.2185	0.1264	-17189.7392	-1718.9739	128.5218	-200	-1016.8951
1122	@QUANT100	-69214.5980	-0.0066	0.0077	-0.0000	0.0725	13.7481	-0.0066	-0.0028	0.0038	1.0000	0.0103	5600	-700	4900	98.8780	681.2029	2478415.0000	244.4231	688027.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3973	0.0825	392842.2828	GS	connect	availability	0.0000	1.7522	1.6706	0.6706	-0.1520	6916.0690	1.0000	CN	100	54721413.6625	484502.1862	484502.1862	553716.7843	553716.7843	1	-73667.7650	0.1520	848962.0675	970242.3629	-84191.7314	0	0.0000
1123	@RIYUE1	-29076.7738	-0.0028	0.0077	-0.0000	0.0100	0.7966	-0.0028	-0.0036	-0.0008	1.0000	0.0328	-4000	-13700	-17700	2.1224	14.5875	17726778.0000	37.4371	603218.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1487783	0.0125	3157659.1114	GS	connect	availability	4000.0000	1.2337	1.2534	0.2534	-0.0756	1989.9773	1.0000	CN	100	54721413.6625	-37566.3429	37566.3429	-8489.5690	8489.5690	-1	2840.5392	0.0756	-46346.4905	-10473.7832	641.9298	-4000	-8489.5690
1124	@SHENZ261	-15581.1964	-0.0015	0.0077	-0.0000	0.0150	0.6403	-0.0015	-0.0050	-0.0035	1.0000	0.0257	-5200	-2200	-7400	7.0824	48.2165	29651176.0000	206.9805	300693.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	359259	0.0225	2544402.2875	GS	connect	availability	5200.0000	1.7780	1.6451	0.6451	-0.1593	2215.3332	1.0000	CN	100	54721413.6625	-52409.4788	52409.4788	-36828.2824	36828.2824	-1	8349.5041	0.1593	-93186.6309	-65482.4974	5867.2191	-5200	-36828.2824
1125	@SHENZ60	-18767.9735	-0.0018	0.0077	-0.0000	0.0100	0.5142	-0.0018	-0.0018	0.0000	1.0000	0.0528	0	-3900	-3900	4.8123	33.1179	21726360.0000	104.1697	002402.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1112200	0.0075	5352241.0599	GS	connect	availability	0.0000	1.5174	1.4851	0.4851	-0.0447	4449.6377	1.0000	CN	100	54721413.6625	-18767.9735	18767.9735	0.0000	0.0000	0	838.4210	0.0447	-28478.9954	0.0000	-0.0000	0	0.0000
1126	@TONGY262	-14933.7644	-0.0014	0.0077	-0.0000	0.0275	1.1251	-0.0014	-0.0014	0.0000	1.0000	0.0076	0	-30700	-30700	0.4864	3.3640	244845690.0000	119.2450	300185.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1331443	0.0375	647669.5786	GS	connect	availability	0.0000	1.6743	1.5634	0.5634	-0.0679	1611.3757	1.0000	CN	100	54721413.6625	-14933.7644	14933.7644	0.0000	0.0000	0	1013.6590	0.0679	-25003.8017	0.0000	-0.0000	0	0.0000
1127	@SHANG17	-30.1941	-0.0000	0.0077	-0.0000	0.1275	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0649	18000	-22	17978	1.3725	9.4647	7966680.0000	10.9163	600350.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	4966906	0.1175	6816884.5849	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	0.0025	862.5838	1.0000	CN	100	54721413.6625	24674.1032	24674.1032	24704.2973	24704.2973	1	62.9097	0.0025	-2624.6806	-2627.8925	62.9866	0	0.0000
1128	@SICCC1	702.5611	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0055	-16100	60	-16040	11.7094	80.6766	4878258.0000	56.9776	688234.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	49422	0.1100	578699.5797	GS	connect	availability	0.0000	1.7524	1.6472	0.6472	-0.0880	4226.5757	1.0000	CN	100	54721413.6625	-187818.0013	187818.0013	-188520.5624	188520.5624	-1	16534.8567	0.0880	-329134.0170	-330365.1916	16596.7078	-16040	-187818.0013
1129	@CHONG49	23914.7016	0.0023	0.0077	0.5078	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	29100	4600	33700	5.1988	35.6858	50299086.0000	259.8647	002558.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4870	1.4230	0.4230	0.0849	6135.6696	1.0000	CN	100	54721413.6625	175201.1835	175201.1835	151286.4819	151286.4819	1	14878.9054	0.0849	260526.1657	224964.7306	12847.9568	0	0.0000
1130	@MGITE1	186.8357	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	-16000	23	-15977	8.1233	55.9594	2462203.0000	19.9475	688114.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	57905	0.1750	470379.1073	GS	connect	availability	0.0000	1.5032	1.4050	0.4050	-0.1879	1793.2452	1.0000	CN	100	54721413.6625	-129785.8043	129785.8043	-129972.6400	129972.6400	-1	24385.3526	0.1879	-195091.9820	-195372.8304	24420.4571	-15977	-129785.8043
1131	@YUNNA43	-8824.8652	-0.0008	0.0077	-0.0000	0.0050	0.1209	-0.0008	0.0000	0.0008	1.0000	0.0566	0	-1400	-1400	6.3035	43.2673	3986265.0000	24.9700	300957.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	928052	0.0050	5849952.7329	GS	connect	availability	0.0000	1.5895	1.4010	0.4010	-0.0856	1441.8821	1.0000	CN	100	54721413.6625	-8824.8652	8824.8652	0.0000	0.0000	0	755.1986	0.0856	-14026.8580	0.0000	-0.0000	0	0.0000
1132	@SICHU81	-453.7807	-0.0000	0.0077	-0.0000	0.0125	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0196	0	-80	-80	5.6723	39.1926	3369983.0000	19.1216	300470.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	362478	0.0100	2056069.0143	GS	connect	availability	0.0000	1.1627	1.2239	0.2239	0.0276	920.0980	1.0000	CN	100	54721413.6625	-453.7807	453.7807	0.0000	0.0000	0	-12.5233	0.0276	-527.6128	0.0000	0.0000	0	0.0000
1133	@BEFAR1	-50097.4369	-0.0048	0.0077	-0.0000	0.0100	1.3725	-0.0048	-0.0032	0.0016	1.0000	0.0080	21300	-64200	-42900	0.7803	5.4442	132466440.0000	104.4075	601678.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	428758	0.0100	334574.4056	GS	connect	availability	0.0000	1.3494	1.3279	0.3279	-0.0733	1444.5172	1.0000	CN	100	54721413.6625	-33476.3246	33476.3246	16621.1122	16621.1122	1	2453.4041	0.0733	-45173.9697	22429.0339	-1218.1237	0	0.0000
1134	@CHANG162	-21438.4781	-0.0020	0.0077	-0.0000	0.0150	0.8810	-0.0020	-0.0030	-0.0010	1.0000	0.0321	-6000	-12700	-18700	1.6881	11.6480	45155016.0000	76.1463	688779.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1866616	0.0250	3150976.8737	GS	connect	availability	6000.0000	2.0385	1.8295	0.8295	-0.1396	1856.2937	1.0000	CN	100	54721413.6625	-31566.8930	31566.8930	-10128.4149	10128.4149	-1	4408.1636	0.1396	-64350.1234	-20647.0984	1414.3840	-6000	-10128.4149
1135	@FUJIA70	-15969.7684	-0.0015	0.0077	-0.0000	0.1225	5.3597	-0.0015	0.0000	0.0015	1.0000	0.0015	4600	-4600	0	3.4717	23.8032	12224325.0000	42.1262	603826.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3201	1.3067	0.3067	-0.2511	2274.6505	1.0000	CN	100	54721413.6625	0.0000	0.0000	15969.7684	15969.7684	1	-0.0000	0.2511	0.0000	21082.4137	-4010.7334	0	0.0000
1136	@GSDUY1	-39458.5375	-0.0038	0.0077	-0.0000	0.0225	2.4324	-0.0038	-0.0038	0.0000	1.0000	0.0234	0	-109900	-109900	0.3590	2.4915	84471313.0000	30.4693	002219.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	5744399	0.0250	2062471.1859	GS	connect	availability	0.0000	1.2715	1.2113	0.2113	-0.1936	924.3172	1.0000	CN	100	54721413.6625	-39458.5375	39458.5375	0.0000	0.0000	0	7637.6592	0.1936	-50172.7760	0.0000	-0.0000	0	0.0000
1137	@NANHA1	-44258.0933	-0.0042	0.0077	-0.0000	0.0100	1.2126	-0.0042	-0.0096	-0.0054	1.0000	0.0736	-13100	-10300	-23400	4.2969	29.5159	4978887.0000	21.2755	600323.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1694917	0.0100	7282892.6926	GS	connect	availability	13100.0000	0.3409	0.5904	-0.4096	-0.1453	2067.0455	1.0000	CN	100	54721413.6625	-100547.5130	100547.5130	-56289.4196	56289.4196	-1	14610.7636	0.1453	-34277.4424	-19189.5084	8179.5300	-13100	-56289.4196
1138	@SUZHO65	-4968.6566	-0.0005	0.0077	-0.0000	0.0750	1.0210	-0.0005	-0.0025	-0.0020	1.0000	0.0320	-1700	-400	-2100	12.4216	85.0272	4014500.0000	49.4175	688266.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	266196	0.0500	3306591.2679	GS	connect	availability	1700.0000	0.6542	0.7788	-0.2212	-0.2342	3288.1102	1.0000	CN	100	54721413.6625	-26085.4470	26085.4470	-21116.7905	21116.7905	-1	6108.4270	0.2342	-17065.1266	-13814.6263	4944.9171	-1700	-21116.7905
1139	@AMLOG1	-11686.3322	-0.0011	0.0077	-0.0000	0.0100	0.3202	-0.0011	-0.0011	0.0000	1.0000	0.0327	0	-900	-900	12.9848	90.0960	9028945.0000	117.7699	688099.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	255244	0.0075	3314295.7633	GS	connect	availability	0.0000	1.8456	1.7111	0.7111	-0.0564	4429.6932	1.0000	CN	100	54721413.6625	-11686.3322	11686.3322	0.0000	0.0000	0	658.8835	0.0564	-21568.7301	0.0000	-0.0000	0	0.0000
1140	@CHENG36	-21400.8356	-0.0020	0.0077	-0.0000	0.0600	3.5179	-0.0020	-0.0020	0.0000	1.0000	0.0084	0	-21300	-21300	1.0047	7.0472	62426403.0000	63.6908	002480.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	666754	0.0700	669910.4561	GS	connect	availability	0.0000	0.7167	0.9014	-0.0986	-0.2158	540.9670	1.0000	CN	100	54721413.6625	-21400.8356	21400.8356	0.0000	0.0000	0	4618.3525	0.2158	-15337.9601	0.0000	-0.0000	0	0.0000
1141	@DIZAL1	-6089.7893	-0.0006	0.0077	-0.0000	0.0050	0.0834	-0.0006	0.0000	0.0006	1.0000	0.0356	0	-800	-800	7.6122	51.9284	2928580.0000	22.0168	688192.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	483488	0.0050	3680425.0586	GS	connect	availability	0.0000	1.3107	1.3100	0.3100	-0.1371	2263.6153	1.0000	CN	100	54721413.6625	-6089.7893	6089.7893	0.0000	0.0000	0	834.9751	0.1371	-7981.6913	0.0000	-0.0000	0	0.0000
1142	@FUJIA33	-7493.5210	-0.0007	0.0077	-0.0000	0.0050	0.1027	-0.0007	0.0000	0.0007	1.0000	0.0007	800	-800	0	9.3669	64.0004	15819524.0000	146.5777	002222.ZK	SHE	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5572	1.5185	0.5185	-0.0242	3567.8761	1.0000	CN	100	54721413.6625	0.0000	0.0000	7493.5210	7493.5210	1	-0.0000	0.0242	0.0000	11669.2811	-181.3104	0	0.0000
1143	@GUANG159	-13112.6487	-0.0012	0.0077	-0.0000	0.0225	0.8083	-0.0012	-0.0012	0.0000	1.0000	0.0568	0	-1900	-1900	6.9014	47.5787	9263125.0000	63.8060	002683.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	845035	0.0250	5831919.5062	GS	connect	availability	0.0000	0.9654	1.0597	0.0597	-0.0622	3933.8062	1.0000	CN	100	54721413.6625	-13112.6487	13112.6487	0.0000	0.0000	0	816.0438	0.0622	-12659.1740	0.0000	-0.0000	0	0.0000
1144	@GUANG94	-44734.8451	-0.0043	0.0077	-0.0000	0.0075	0.9192	-0.0043	-0.0016	0.0027	1.0000	0.0058	26400	-41700	-15300	1.0728	7.3982	223452880.0000	239.3336	002063.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	152715	0.0075	163829.3016	GS	connect	availability	0.0000	1.3745	1.3536	0.3536	-0.1497	1655.4336	1.0000	CN	100	54721413.6625	-16413.5043	16413.5043	28321.3408	28321.3408	1	2457.9099	0.1497	-22559.8044	38926.7213	-4241.0994	0	0.0000
1145	@HANDE19	-11929.1194	-0.0011	0.0077	-0.0000	0.0050	0.1634	-0.0011	-0.0012	-0.0000	1.0000	0.0381	-100	-3100	-3200	3.8481	26.7094	243369880.0000	941.0714	300170.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1008763	0.0050	3881823.9482	GS	connect	availability	100.0000	2.2664	1.9713	0.9713	-0.1856	3925.8205	1.0000	CN	100	54721413.6625	-12313.9297	12313.9297	-384.8103	384.8103	-1	2285.8711	0.1856	-27908.1055	-872.1283	71.4335	-100	-384.8103
1146	@HOYMI1	-11557.0483	-0.0011	0.0077	-0.0000	0.0300	0.9499	-0.0011	-0.0020	-0.0009	1.0000	0.0032	-600	-700	-1300	16.5101	114.2084	2393952.0000	39.5827	688032.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	13134	0.0375	216843.2470	GS	connect	availability	600.0000	1.5125	1.4613	0.4613	-0.2311	901.3236	1.0000	CN	100	54721413.6625	-21463.0898	21463.0898	-9906.0414	9906.0414	-1	4960.0019	0.2311	-32462.8887	-14982.8717	2289.2317	-600	-9906.0414
1147	@JIANG3	-1718.6165	-0.0002	0.0077	-0.0000	0.0425	0.2001	-0.0002	-0.0040	-0.0039	1.0000	0.0262	-21200	-900	-22100	1.9096	13.1838	23279426.0000	44.4329	600072.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1429296	0.0175	2729346.3785	GS	connect	availability	21200.0000	0.8551	1.0137	0.0137	-0.1485	1977.2651	1.0000	CN	100	54721413.6625	-42201.5838	42201.5838	-40482.9673	40482.9673	-1	6267.3518	0.1485	-36088.5865	-34618.9156	6012.1203	-21200	-40482.9673
1148	@MAANS1	-20283.4697	-0.0019	0.0077	-0.0000	0.0075	0.4168	-0.0019	-0.0062	-0.0043	1.0000	0.0835	-73200	-33200	-106400	0.6109	4.2218	88036125.0000	53.8084	600808.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	14015256	0.0050	8562590.9581	GS	connect	availability	73200.0000	1.1401	1.1889	0.1889	-0.0960	1349.0144	1.0000	CN	100	54721413.6625	-65004.8546	65004.8546	-44721.3849	44721.3849	-1	6242.1777	0.0960	-74112.6302	-50987.2606	4294.4305	-73200	-44721.3849
1149	@MABWE1	-4648.9936	-0.0004	0.0077	-0.0000	0.0050	0.0637	-0.0004	0.0000	0.0004	1.0000	0.0257	-300	-900	-1200	5.1655	35.3711	7368352.0000	37.7321	688062.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	513190	0.0050	2650907.8233	GS	connect	availability	300.0000	1.4513	1.4130	0.4130	-0.1487	1238.4919	1.0000	CN	100	54721413.6625	-6198.6582	6198.6582	-1549.6645	1549.6645	-1	921.5183	0.1487	-8996.3850	-2249.0963	230.3796	-300	-1549.6645
1150	@ROSHO1	-48362.7445	-0.0046	0.0077	-0.0000	0.0250	3.3125	-0.0046	-0.0046	0.0000	1.0000	0.0107	0	-37200	-37200	1.3001	8.9817	100978440.0000	131.3043	002617.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	493062	0.0325	641016.9766	GS	connect	availability	0.0000	1.7395	1.6163	0.6163	-0.1251	2250.0446	1.0000	CN	100	54721413.6625	-48362.7445	48362.7445	0.0000	0.0000	0	6051.0479	0.1251	-84125.1032	0.0000	-0.0000	0	0.0000
1151	@SEMIT6	-13618.6354	-0.0013	0.0077	-0.0000	0.0075	0.2798	-0.0013	-0.0025	-0.0012	1.0000	0.0058	-1100	-1200	-2300	11.3489	78.1552	6551606.0000	74.1306	301095.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	41952	0.0075	476107.4921	GS	connect	availability	1100.0000	2.1282	1.9173	0.9173	-0.0811	1681.9923	1.0000	CN	100	54721413.6625	-26102.3844	26102.3844	-12483.7491	12483.7491	-1	2117.3056	0.0811	-55550.2474	-26567.5096	1012.6244	-1100	-12483.7491
1152	@SHAND118	-16863.0308	-0.0016	0.0077	-0.0000	0.0275	1.2705	-0.0016	0.0000	0.0016	1.0000	0.0016	1800	-1800	0	9.3684	65.4640	6783535.0000	64.2910	603026.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3542	1.3316	0.3316	-0.1914	1482.4168	1.0000	CN	100	54721413.6625	0.0000	0.0000	16863.0308	16863.0308	1	-0.0000	0.1914	0.0000	22836.7155	-3228.1169	0	0.0000
1153	@SHAND161	-82678.9147	-0.0079	0.0077	-0.0000	0.0125	2.8315	-0.0079	-0.0148	-0.0069	1.0000	0.0520	-9800	-11200	-21000	7.3820	49.9232	25733891.0000	185.9943	300677.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	627761	0.0100	4634160.5485	GS	connect	availability	9800.0000	1.2603	1.2307	0.2307	-0.2202	4833.4187	1.0000	CN	100	54721413.6625	-155022.9650	155022.9650	-72344.0503	72344.0503	-1	34143.3060	0.2202	-195374.0943	-91174.5773	15933.5428	-9800	-72344.0503
1154	@SHENM1	-1569.6437	-0.0001	0.0077	-0.0000	0.0100	0.0430	-0.0001	0.0000	0.0001	1.0000	0.0002	1300	-1300	0	1.2074	8.4359	42097305.0000	51.4135	600810.SH	SHA	CHN	CN	True	0	2026-03-11	2026-03-11	1766	0.0175	2132.3007	GS	connect	availability	0.0000	1.1986	1.2217	0.2217	-0.0744	576.9616	1.0000	CN	100	54721413.6625	0.0000	0.0000	1569.6437	1569.6437	1	-0.0000	0.0744	0.0000	1881.3890	-116.8191	0	0.0000
1155	@SICHU109	-10249.1577	-0.0010	0.0077	-0.0000	0.0050	0.1404	-0.0010	-0.0011	-0.0002	1.0000	0.0046	-1100	-6900	-8000	1.4854	10.2100	18682907.0000	27.6161	603327.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	255754	0.0050	379893.1993	GS	connect	availability	1100.0000	1.6534	1.5853	0.5853	-0.1519	450.3439	1.0000	CN	100	54721413.6625	-11883.0814	11883.0814	-1633.9237	1633.9237	-1	1805.1853	0.1519	-19647.9787	-2701.5971	248.2130	-1100	-1633.9237
1156	@SUZHO21	-11065.3957	-0.0011	0.0077	-0.0000	0.0075	0.2274	-0.0011	0.0000	0.0011	1.0000	0.0011	1600	-1600	0	6.9159	47.4939	25891836.0000	178.0296	300390.ZK	SHE	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6191	1.5096	0.5096	-0.0986	5745.3664	1.0000	CN	100	54721413.6625	0.0000	0.0000	11065.3957	11065.3957	1	-0.0000	0.0986	0.0000	17916.1203	-1091.0651	0	0.0000
1157	@TIBET2	-72406.8860	-0.0069	0.0077	-0.0000	0.0075	1.4878	-0.0069	0.0000	0.0069	1.0000	0.0069	16800	-16800	0	4.3099	29.8572	18444797.0000	79.7287	000762.ZK	SHE	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6592	1.5533	0.5533	-0.1380	1773.3101	1.0000	CN	100	54721413.6625	0.0000	0.0000	72406.8860	72406.8860	1	-0.0000	0.1380	0.0000	120135.4559	-9994.9864	0	0.0000
1158	@XIAME1	-2140.3442	-0.0002	0.0077	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	0.0442	0	-1600	-1600	1.3377	9.1940	15404415.0000	20.5041	600153.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3451584	0.0100	4617236.1805	GS	connect	availability	0.0000	0.9154	0.9740	-0.0260	-0.0404	2055.7410	1.0000	CN	100	54721413.6625	-2140.3442	2140.3442	0.0000	0.0000	0	86.4001	0.0404	-1959.2374	0.0000	-0.0000	0	0.0000
1159	@XINJI21	-1982.6850	-0.0002	0.0077	-0.0000	0.0325	0.1765	-0.0002	0.0000	0.0002	1.0000	0.0027	-6000	-1500	-7500	1.3218	9.1449	62492692.0000	82.7370	600888.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	195746	0.0250	258735.1091	GS	connect	availability	6000.0000	1.2103	1.2798	0.2798	-0.1297	1162.0813	1.0000	CN	100	54721413.6625	-9913.4251	9913.4251	-7930.7401	7930.7401	-1	1285.4563	0.1297	-11998.1692	-9598.5354	1028.3651	-6000	-7930.7401
1160	@ZHEJI82	-28650.1255	-0.0027	0.0077	-0.0000	0.0125	0.9812	-0.0027	-0.0027	0.0000	1.0000	0.0084	0	-39500	-39500	0.7253	5.0384	107164690.0000	78.1693	002266.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	814417	0.0100	590712.6394	GS	connect	availability	0.0000	1.2377	1.2162	0.2162	-0.1364	2877.0864	1.0000	CN	100	54721413.6625	-28650.1255	28650.1255	0.0000	0.0000	0	3908.6267	0.1364	-35458.8323	0.0000	-0.0000	0	0.0000
1161	@ANHUI26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0603	-1700	0	-1700	2.0066	13.7390	29730903.0000	59.1364	600552.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3153653	0.0125	6328034.1928	GS	connect	availability	1700.0000	1.7820	1.6798	0.6798	-0.0887	1345.7499	1.0000	CN	100	54721413.6625	-3411.1737	3411.1737	-3411.1737	3411.1737	-1	302.5323	0.0887	-6078.8003	-6078.8003	302.5323	-1700	-3411.1737
1162	@BEIJI379	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0009	-7400	0	-7400	1.0844	7.4978	80131875.0000	86.9823	301175.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	86718	0.0475	94033.5301	GS	connect	availability	7400.0000	0.9660	1.0287	0.0287	-0.2338	670.3401	1.0000	CN	100	54721413.6625	-8024.2640	8024.2640	-8024.2640	8024.2640	-1	1875.8186	0.2338	-7751.8327	-7751.8327	1875.8186	-7400	-8024.2640
1163	@CHANG61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1805	-100	0	-100	20.7997	141.9673	2416812.0000	49.6733	601799.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	911187	0.0150	18952446.8736	GS	connect	availability	100.0000	0.6880	0.8497	-0.1503	-0.0778	5585.5325	1.0000	CN	100	54721413.6625	-2079.9734	2079.9734	-2079.9734	2079.9734	-1	161.8684	0.0778	-1431.0142	-1431.0142	161.8684	-100	-2079.9734
1164	@GUANG219	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2021	-2300	0	-2300	2.4525	17.0005	50748227.0000	124.9034	300498.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	8650713	0.0125	21215685.4592	GS	connect	availability	2300.0000	0.6868	0.7506	-0.2494	-0.1312	16318.6119	1.0000	CN	100	54721413.6625	-5640.7000	5640.7000	-5640.7000	5640.7000	-1	739.8984	0.1312	-3873.8634	-3873.8634	739.8984	-2300	-5640.7000
1165	@GUANG227	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0125	-9100	0	-9100	3.3660	23.2748	4133086.0000	13.9268	002791.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	390570	0.0100	1314660.2146	GS	connect	availability	9100.0000	1.0488	1.0647	0.0647	-0.1175	1191.1784	1.0000	CN	100	54721413.6625	-30630.6372	30630.6372	-30630.6372	30630.6372	-1	3598.2241	0.1175	-32124.9404	-32124.9404	3598.2241	-9100	-30630.6372
1166	@INVEN52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0017	-1400	0	-1400	3.2473	22.2861	16631477.0000	53.6607	688382.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	55358	0.0350	179763.3739	GS	connect	availability	1400.0000	1.6974	1.5839	0.5839	-0.2921	1521.2320	1.0000	CN	100	54721413.6625	-4546.2033	4546.2033	-4546.2033	4546.2033	-1	1328.1073	0.2921	-7716.7735	-7716.7735	1328.1073	-1400	-4546.2033
1167	@LANZH9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-800	0	-800	1.6345	11.2651	39449571.0000	64.3382	603169.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	8587	0.0575	14035.4741	GS	connect	availability	800.0000	0.3568	0.6523	-0.3477	-0.2715	1046.2173	1.0000	CN	100	54721413.6625	-1307.6021	1307.6021	-1307.6021	1307.6021	-1	355.0618	0.2715	-466.5586	-466.5586	355.0618	-800	-1307.6021
1168	@NINGB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0241	-0.0241	1.0000	0.0406	-53200	0	-53200	4.7573	32.7521	77454438.0000	367.2630	601567.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	896286	0.0225	4263888.7635	GS	connect	availability	53200.0000	0.7350	0.9087	-0.0913	-0.2682	4478.9385	1.0000	CN	100	54721413.6625	-253087.6107	253087.6107	-253087.6107	253087.6107	-1	67882.9827	0.2682	-186017.8528	-186017.8528	67882.9827	-53200	-253087.6107
1169	@STYRE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0025	-900	0	-900	1.5650	10.9013	76337063.0000	120.4774	600623.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	165910	0.0275	259650.9875	GS	connect	availability	900.0000	1.2962	1.2909	0.2909	-0.1277	1059.0481	1.0000	CN	100	54721413.6625	-1408.5100	1408.5100	-1408.5100	1408.5100	-1	179.8165	0.1277	-1825.6807	-1825.6807	179.8165	-900	-1408.5100
1170	@XINJI49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0167	-3100	0	-3100	5.5883	37.9276	30010547.0000	164.7862	603393.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	314446	0.0625	1757215.9601	GS	connect	availability	3100.0000	0.9258	0.9388	-0.0612	-0.2388	2368.9960	1.0000	CN	100	54721413.6625	-17323.7042	17323.7042	-17323.7042	17323.7042	-1	4137.4012	0.2388	-16037.5839	-16037.5839	4137.4012	-3100	-17323.7042
1171	@YANTA29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0528	-1100	0	-1100	3.2574	22.4064	5710953.0000	18.5256	603638.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1702653	0.0325	5546261.5639	GS	connect	availability	1100.0000	1.2362	1.2055	0.2055	-0.1334	2219.9106	1.0000	CN	100	54721413.6625	-3583.1656	3583.1656	-3583.1656	3583.1656	-1	478.1626	0.1334	-4429.5567	-4429.5567	478.1626	-1100	-3583.1656
1172	@YUNNA17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-1400	0	-1400	1.8184	12.4584	29045602.0000	52.3883	002053.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	14024	0.0075	25500.7679	GS	connect	availability	1400.0000	0.9521	1.0460	0.0460	-0.1747	452.0403	1.0000	CN	100	54721413.6625	-2545.7127	2545.7127	-2545.7127	2545.7127	-1	444.6865	0.1747	-2423.8604	-2423.8604	444.6865	-1400	-2545.7127
1173	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0034	-100	0	-100	13.3945	92.7855	1712182.0000	22.9997	002779.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	26893	0.0475	360218.9704	GS	connect	availability	100.0000	1.8150	1.6107	0.6107	-0.1978	1683.2096	1.0000	CN	100	54721413.6625	-1339.4525	1339.4525	-1339.4525	1339.4525	-1	264.9927	0.1978	-2431.1200	-2431.1200	264.9927	-100	-1339.4525
1174	@ZHENJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0076	-3300	0	-3300	2.7391	19.0167	22618153.0000	62.2707	603477.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	289418	0.1000	792753.7924	GS	connect	availability	3300.0000	0.8241	0.9171	-0.0829	-0.2896	810.3467	1.0000	CN	100	54721413.6625	-9039.1320	9039.1320	-9039.1320	9039.1320	-1	2617.6313	0.2896	-7449.5439	-7449.5439	2617.6313	-3300	-9039.1320
1175	@ADVAN68	84106.7105	0.0080	0.0050	1.1521	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	7300	7300	11.5215	364.0471	6769902.0000	77.7956	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	17398539	0.0050	200456696.2815	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.1453	11993.5461	1.0000	TH	100	54721413.6625	84106.7105	84106.7105	0.0000	0.0000	0	12220.4773	0.1453	23208.6210	0.0000	0.0000	0	0.0000
1176	@SRISA3	38.8258	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0	50	50	0.7765	24.7640	18639711.0000	14.5705	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	388590	0.1475	301746.1753	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1588	1290.1860	1.0000	TH	100	54721413.6625	38.8258	38.8258	0.0000	0.0000	0	6.1671	0.1588	10.2402	0.0000	0.0000	0	0.0000
1177	@GULFD3	-22.9798	-0.0000	0.0050	-0.0000	0.2925	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.7677	56.1015	52043125.0000	92.1622	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.1623	22183.4002	1.0000	TH	100	54721413.6625	-22.9798	22.9798	0.0000	0.0000	0	-3.7307	0.1623	-10.6996	0.0000	0.0000	0	0.0000
1178	@KIATN4	71818.1977	0.0068	0.0050	0.9838	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0500	0	31600	31600	2.2727	71.9110	3464720.0000	7.8646	KKP_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	2309378	0.0050	5248587.5234	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.1058	1828.2333	0.9992	TH	100	54721413.6625	71818.1977	71818.1977	0.0000	0.0000	0	7597.4733	0.1058	8820.5376	0.0000	0.0000	0	0.0000
1179	@NATIO69	36917.6218	0.0035	0.0050	0.5057	0.0000	-0.0000	0.0035	0.0035	-0.0001	1.0000	0.0976	-300	20700	20400	1.7835	56.1888	3235203.0000	5.7381	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	5746473	0.0525	10248604.6793	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2040	1402.6091	0.8272	TH	100	54721413.6625	36382.5838	36382.5838	-535.0380	535.0380	-1	7423.3792	0.2040	3492.2515	-51.3566	-109.1673	0	0.0000
1180	@THAIU2	45005.0604	0.0043	0.0050	0.6165	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0551	0	127300	127300	0.3535	11.1406	9929434.0000	3.4918	TU_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	16363158	0.1375	5784956.1267	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.0922	1504.3402	0.9976	TH	100	54721413.6625	45005.0604	45005.0604	0.0000	0.0000	0	4148.5338	0.0922	12007.2092	0.0000	0.0000	0	0.0000
1181	@THAIO13	180303.0701	0.0172	0.0050	2.4699	0.0000	-0.0000	0.0172	0.0166	-0.0006	1.0000	0.1993	-3900	119000	115100	1.5152	47.7300	15343137.0000	23.1164	TOP_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	13806931	0.1625	20919597.0466	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.3293	1861.5312	1.0000	TH	100	54721413.6625	174393.9779	174393.9779	-5909.0922	5909.0922	-1	57422.4647	0.3293	154385.2371	-5231.1245	-1945.6786	0	0.0000
1182	@SCGPA1	54195.0785	0.0052	0.0050	0.7424	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0118	0	97000	97000	0.5587	17.7538	13140575.0000	7.3641	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	2213212	0.1650	1236548.4349	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.2123	671.5819	1.0000	TH	100	54721413.6625	54195.0785	54195.0785	0.0000	0.0000	0	11502.9451	0.2123	56055.8173	0.0000	0.0000	0	0.0000
1183	@BANGK27	-34687.5077	-0.0033	0.0050	-0.0000	0.0275	2.6134	-0.0033	-0.0033	0.0000	1.0000	0.1528	0	-6600	-6600	5.2557	166.6215	10756016.0000	56.5715	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-11	2026-03-11	2986451	0.0275	15695839.6897	GS	thai	availability	0.0000	0.2070	0.2983	-0.7017	0.0505	10032.2680	1.0000	TH	100	54721413.6625	-34687.5077	34687.5077	0.0000	0.0000	0	-1750.9589	0.0505	-7179.5591	0.0000	0.0000	0	0.0000
1184	@THAIL63	18363.6422	0.0017	0.0050	0.2516	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0197	-41500	57600	16100	0.3188	10.1449	14491176.0000	4.6405	TLI_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	6480508	0.1300	2066071.7091	GS	thai	availability	0.0000	0.6600	0.6899	-0.3101	0.1762	1606.1811	0.9105	TH	100	54721413.6625	5132.8931	5132.8931	-13230.7492	13230.7492	-1	904.2940	0.1762	3387.9371	-8732.8814	-2330.9443	0	0.0000
1185	@PTTEX3	270454.6052	0.0258	0.0050	3.7049	0.0000	-0.0000	0.0258	0.0264	0.0006	1.0000	0.4111	1500	61200	62700	4.4192	139.0625	31973172.0000	140.3494	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	9767233	0.0050	43163286.6838	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.2501	6315.8850	1.0000	TH	100	54721413.6625	277083.3946	277083.3946	6628.7893	6628.7893	1	69296.0870	0.2501	110957.0541	2654.4750	1657.8011	0	0.0000
1186	@KASIK3	-36792.9374	-0.0035	0.0050	-0.0000	0.0050	0.5040	-0.0035	-0.0035	0.0000	1.0000	0.4936	0	-6200	-6200	5.9343	187.5419	19814672.0000	117.3006	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-11	2026-03-11	8671186	0.0050	51457807.0772	GS	thai	availability	0.0000	0.0705	0.2020	-0.7980	0.1234	12782.1923	1.0000	TH	100	54721413.6625	-36792.9374	36792.9374	0.0000	0.0000	0	-4541.9720	0.1234	-2595.0934	0.0000	0.0000	0	0.0000
1187	@INDOR13	92181.8241	0.0088	0.0050	1.2628	0.0000	-0.0000	0.0088	0.0081	-0.0007	1.0000	0.0132	-11300	152100	140800	0.6061	19.1668	28476075.0000	17.2284	IVL_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	2283449	0.1425	1383908.5744	GS	thai	availability	0.0000	0.7526	0.8063	-0.1937	0.1969	1156.9379	1.0000	TH	100	54721413.6625	85333.3389	85333.3389	-6848.4853	6848.4853	-1	16800.5398	0.1969	64219.0768	-5153.9458	-1348.3388	0	0.0000
1188	@CENTP7	9943.1840	0.0009	0.0050	0.1362	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2176	0	5000	5000	1.9886	62.9813	9959102.0000	19.7992	CPN_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	11485890	0.0200	22841263.5697	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.1454	6604.5015	1.0000	TH	100	54721413.6625	9943.1840	9943.1840	0.0000	0.0000	0	1446.0512	0.1454	3895.4940	0.0000	0.0000	0	0.0000
1189	@CENTR97	1145.8336	0.0001	0.0050	0.0157	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0090	-1100	1100	0	1.0417	33.6272	11168137.0000	11.8546	CENTEL_n.BK	BAK	THA	TH	True	0	2026-03-11	2026-03-11	906306	0.2475	944068.9586	GS	thai	availability	0.0000	0.3773	0.4596	-0.5404	0.0912	1335.9387	0.9162	TH	100	54721413.6625	0.0000	0.0000	-1145.8336	1145.8336	-1	0.0000	0.0912	0.0000	-432.3434	-104.5441	0	0.0000
1190	@COMPC5	10324.5005	0.0010	0.0050	0.1414	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1020	0	14800	14800	0.6976	21.9534	12978903.0000	8.9940	COM7_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	15349120	0.1125	10707567.3736	GS	thai	availability	0.0000	0.3924	0.4697	-0.5303	0.0963	1665.6620	1.0000	TH	100	54721413.6625	10324.5005	10324.5005	0.0000	0.0000	0	994.5513	0.0963	4051.5412	0.0000	0.0000	0	0.0000
1191	@ITAIL1	3598.4856	0.0003	0.0050	0.0493	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0365	0	7600	7600	0.4735	15.0222	3198240.0000	1.5166	ITC_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	8086183	0.1325	3828685.9786	GS	thai	availability	0.0000	0.7266	0.6843	-0.3157	0.1901	298.2955	0.7567	TH	100	54721413.6625	3598.4856	3598.4856	0.0000	0.0000	0	683.9956	0.1901	2614.5096	0.0000	0.0000	0	0.0000
1192	@PRARA1	1234.2174	0.0001	0.0050	0.0169	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0007	-2300	2300	0	0.5366	17.1883	4118692.0000	2.2346	PR9_n.BK	BAK	THA	TH	True	0	2026-03-11	2026-03-11	134639	0.0575	72249.4793	GS	thai	availability	0.0000	-0.0019	0.2128	-0.7872	0.1605	421.9414	0.2615	TH	100	54721413.6625	0.0000	0.0000	-1234.2174	1234.2174	-1	0.0000	0.1605	-0.0000	2.3624	-198.1326	0	0.0000
1193	@BANGC1	1960.2277	0.0002	0.0050	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0474	12700	1800	14500	1.0890	35.2479	6648363.0000	7.3971	BCP_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	4565610	0.1175	4972019.5645	GS	thai	availability	0.0000	0.5327	0.5626	-0.4374	0.1904	1331.0945	0.9966	TH	100	54721413.6625	15790.7232	15790.7232	13830.4955	13830.4955	1	3006.5462	0.1904	8412.0679	7367.8112	2633.3198	0	0.0000
1194	@BANGK25	55899.3089	0.0053	0.0050	0.7657	0.0000	-0.0000	0.0053	0.0044	-0.0010	1.0000	0.3705	-17100	94700	77600	0.5903	18.7488	144948130.0000	85.7829	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	65900845	0.0050	38899806.6950	GS	thai	availability	0.0000	-0.0026	0.2048	-0.7952	0.0999	9380.6958	1.0000	TH	100	54721413.6625	45805.5583	45805.5583	-10093.7506	10093.7506	-1	4574.8339	0.0999	-121.3831	26.7481	-1008.1142	0	0.0000
1195	@CENTR403	2757.5759	0.0003	0.0050	0.0378	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0079	0	4800	4800	0.5745	18.0662	17813290.0000	10.1584	CRC_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	1448688	0.1425	832263.9861	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1290	2252.1061	1.0000	TH	100	54721413.6625	2757.5759	2757.5759	0.0000	0.0000	0	355.6189	0.1290	980.1315	0.0000	0.0000	0	0.0000
1196	@KRUNG16	55931.1992	0.0053	0.0050	0.7662	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0479	0	61100	61100	0.9154	29.1621	30219231.0000	27.8174	KTC_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	5492108	0.2475	5027498.9644	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1660	1203.7115	1.0000	TH	100	54721413.6625	55931.1992	55931.1992	0.0000	0.0000	0	9282.0229	0.1660	-2960.6805	-0.0000	0.0000	0	0.0000
1197	@BANGK95	30500.0067	0.0029	0.0050	0.4178	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0075	0	67100	67100	0.4545	14.2485	15584106.0000	7.0092	BA_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	1726084	0.1425	784583.8097	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.2309	954.5457	0.7805	TH	100	54721413.6625	30500.0067	30500.0067	0.0000	0.0000	0	7041.4474	0.2309	16189.1034	0.0000	0.0000	0	0.0000
1198	@WHACO3	45918.2505	0.0044	0.0050	0.6290	0.0000	-0.0000	0.0044	0.0046	0.0002	1.0000	0.0205	17100	365500	382600	0.1256	4.0105	131423130.0000	16.6374	WHA_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	17146343	0.0800	2154117.8460	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1725	1877.7613	1.0000	TH	100	54721413.6625	48066.5462	48066.5462	2148.2957	2148.2957	1	8291.9319	0.1725	48481.5293	2166.8431	370.6012	0	0.0000
1199	@BANPU2	20076.3923	0.0019	0.0050	0.2750	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0421	0	107800	107800	0.1862	5.9020	56387856.0000	10.5051	BANPU_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	23724981	0.0675	4418478.9050	GS	thai	availability	0.0000	0.4470	0.5087	-0.4913	0.1565	1716.6229	0.9995	TH	100	54721413.6625	20076.3923	20076.3923	0.0000	0.0000	0	3141.7830	0.1565	8975.0472	0.0000	0.0000	0	0.0000
1200	@BUMRU1	36521.4727	0.0035	0.0050	0.5003	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1502	0	6500	6500	5.6187	176.6169	8201762.0000	45.7251	BH_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	2806943	0.0400	15771337.2601	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.1528	4466.6564	1.0000	TH	100	54721413.6625	36521.4727	36521.4727	0.0000	0.0000	0	5582.0225	0.1528	609.5358	0.0000	0.0000	0	0.0000
1201	@MKRES2	4060.6063	0.0004	0.0050	0.0556	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	6700	6700	0.6061	19.3287	4204559.0000	2.5653	M_n.BK	BAK	THA	TH	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1805	558.1080	0.4805	TH	100	54721413.6625	4060.6063	4060.6063	0.0000	0.0000	0	732.7809	0.1805	2604.0029	0.0000	0.0000	0	0.0000
1202	@PLANB4	3493.1824	0.0003	0.0050	0.0479	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	7300	26100	33400	0.1338	4.2630	22646602.0000	3.0474	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1804	467.9275	0.7208	TH	100	54721413.6625	4470.2028	4470.2028	977.0204	977.0204	1	806.5739	0.1804	288.9822	63.1608	176.2871	0	0.0000
1203	@ASSET67	1248.4854	0.0001	0.0050	0.0171	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0166	0	19200	19200	0.0650	2.0822	76746063.0000	5.0442	AWC_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	26818615	0.1425	1743888.0214	GS	thai	availability	0.0000	0.6258	0.6317	-0.3683	0.1533	520.6338	0.9811	TH	100	54721413.6625	1248.4854	1248.4854	0.0000	0.0000	0	191.4216	0.1533	781.2409	0.0000	0.0000	0	0.0000
1204	@DELTA60	1616.1620	0.0002	0.0050	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9499	0	200	200	8.0808	255.9812	21140028.0000	170.8160	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	12341394	0.0050	99728458.3996	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1036	38303.4405	1.0000	TH	100	54721413.6625	1616.1620	1616.1620	0.0000	0.0000	0	167.4078	0.1036	1582.9130	0.0000	0.0000	0	0.0000
1205	@TRUEC13	1875.0004	0.0002	0.0050	0.0257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	5800	4500	10300	0.4167	13.3227	167649070.0000	70.5031	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1387	7630.2593	1.0000	TH	100	54721413.6625	4291.6676	4291.6676	2416.6672	2416.6672	1	595.2101	0.1387	1693.3054	953.5118	335.1668	0	0.0000
1206	@CARAB3	111.2690	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	-14900	100	-14800	1.1127	35.6937	4989750.0000	5.6219	CBG_n.BK	BAK	THA	TH	True	0	2026-03-11	2026-03-11	1378419	0.2150	1533752.5406	GS	thai	availability	0.0000	0.2870	0.4107	-0.5893	0.0797	834.5172	0.9985	TH	100	54721413.6625	-16467.8067	16467.8067	-16579.0756	16579.0756	-1	-1311.7977	0.0797	-4726.1294	-4758.0627	-1320.6611	-14800	-16467.8067
1207	@AMATA5	6193.1832	0.0006	0.0050	0.0848	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	0.0148	10900	10900	21800	0.5682	18.1874	21119672.0000	12.1247	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	2743389	0.1300	1558744.0944	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1903	653.4098	1.0000	TH	100	54721413.6625	12386.3664	12386.3664	6193.1832	6193.1832	1	2356.9014	0.1903	14759.0177	7379.5089	1178.4507	0	0.0000
1208	@SIAMC15	-3229.1674	-0.0003	0.0050	-0.0000	0.0400	0.3539	-0.0003	0.0000	0.0003	1.0000	0.0548	-700	-600	-1300	5.3819	170.8181	7348695.0000	39.6241	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-11	2026-03-11	1062183	0.0300	5716611.1590	GS	thai	availability	700.0000	1.0215	0.9724	-0.0276	0.1937	6458.3399	1.0000	TH	100	54721413.6625	-6996.5293	6996.5293	-3767.3619	3767.3619	-1	-1355.3498	0.1937	-7146.7490	-3848.2494	-729.8037	-700	-3767.3619