assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	44758.3572	0.0043	0.0037	0.4598	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.3881	34.2253	25686926.0000	112.4051	2601.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	365740561	0.0050	1604896734.1950	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2212	11325.7410	1.0000	XH	2000	42295920.2962	44758.3572	44758.3572	0.0000	0.0000	0.0000	9900.3064	0.2212	78091.4206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-77341.0808	-0.0074	0.0037	-0.0000	0.0050	1.0595	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.3627	26.3646	4890680.0000	16.4861	0291.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	311011943	0.0050	1045826078.6858	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	-0.0274	5236.3409	1.0000	HK	2000	42295920.2962	-77341.0808	77341.0808	0.0000	0.0000	0.0000	2118.0742	0.0274	-113615.0091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2080.8826	0.0002	0.0037	0.0214	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.8726	108.0492	13555672.0000	187.2704	9618.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	387042578	0.0050	5369267831.7001	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.0371	39745.8292	1.0000	XH	2000	42295920.2962	2080.8826	2080.8826	0.0000	0.0000	0.0000	77.2450	0.0371	3995.1268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	169.9228	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6992	13.3273	45057993.0000	76.7787	2618.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	291644991	0.0050	495571233.5909	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.1113	3401.4197	1.0000	XH	2000	42295920.2962	169.9228	169.9228	0.0000	0.0000	0.0000	18.9111	0.1113	287.1956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	242.9294	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	1000	1000.0000	0.2429	1.9123	1763000.0000	0.4311	9922.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	3496542	0.1525	849412.9304	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.1294	338.1050	0.8410	XH	2000	42295920.2962	242.9294	242.9294	0.0000	0.0000	0.0000	31.4422	0.1294	626.1436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-756.4056	-0.0001	0.0037	-0.0000	0.2925	0.6062	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2607	9.9165	18958356.0000	24.0373	1519.HK	HKG	HKG	HK	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0585	9288.8116	1.0000	XH	2000	42295920.2962	-756.4056	756.4056	0.0000	0.0000	0.0000	-44.2537	0.0585	-1063.2583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-660.6748	-0.0001	0.0047	-0.0000	0.0275	0.0498	-0.0001	0.0000	0.0001	1.0000	0.0412	0.0000	-720	-720.0000	0.9176	29.1372	895834.0000	0.8203	1808.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	4707684	0.0300	4319789.0905	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.0910	499.8641	0.2607	TW	1000	42295920.2962	-660.6748	660.6748	0.0000	0.0000	0.0000	60.1444	0.0910	-296.8519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	128.0848	0.0000	0.0090	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.1347	8.4379	8634051.0000	18.3834	MISC.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.0629	4669.2417	0.8578	MY	100	42295920.2962	128.0848	128.0848	0.0000	0.0000	0.0000	8.0574	0.0629	33.2499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11814.0433	-0.0011	0.0037	-0.0000	0.0075	0.2428	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.2193	33.0835	2387200.0000	10.0978	9896.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	55070642	0.0100	232359624.2336	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.0686	4386.1910	1.0000	XH	2000	42295920.2962	-11814.0433	11814.0433	0.0000	0.0000	0.0000	-809.8828	0.0686	-20041.6244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	55285.6311	0.0053	0.0037	0.5680	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	24.0372	187.4573	6718192.0000	161.0206	9999.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1405	43408.0084	1.0000	XH	2000	42295920.2962	55285.6311	55285.6311	0.0000	0.0000	0.0000	7766.5307	0.1405	62519.9055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	147447.9377	0.0140	0.0037	1.5149	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	21800	21800.0000	6.7637	52.6710	6901348.0000	46.4764	1336.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	127554944	0.0050	862739148.3627	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2153	6574.6952	1.0000	XH	2000	42295920.2962	147447.9377	147447.9377	0.0000	0.0000	0.0000	31747.3058	0.2153	291438.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	41753.1802	0.0040	0.0037	0.4290	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8029	6.2849	27842000.0000	22.3731	1339.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	1807424421	0.0050	1451263798.6357	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.2097	7006.6927	1.0000	XH	2000	42295920.2962	41753.1802	41753.1802	0.0000	0.0000	0.0000	8756.7436	0.2097	51776.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-57479.0899	-0.0055	0.0047	-0.0000	0.0200	3.1495	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	21.0546	675.0095	1612567.0000	34.2058	6446.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	9001364	0.0200	189520223.5359	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	0.0769	7992.9490	1.0000	TW	1000	42295920.2962	-57479.0899	57479.0899	0.0000	0.0000	0.0000	-4422.3496	0.0769	-21082.4516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	223095.5388	0.0212	0.0037	2.2921	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.1126	63.5134	34415520.0000	279.4771	2318.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.1992	52564.4396	1.0000	XH	2000	42295920.2962	223095.5388	223095.5388	0.0000	0.0000	0.0000	44437.6395	0.1992	356957.3533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	59157.1738	0.0056	0.0047	0.7699	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.3684	0.0000	15000	15000.0000	3.9438	125.3565	10362098.0000	40.8194	6257.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	9807494	0.0175	38678908.4988	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.1346	1908.4590	1.0000	TW	1000	42295920.2962	59157.1738	59157.1738	0.0000	0.0000	0.0000	7965.0588	0.1346	62626.5814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-21518.4387	-0.0020	0.0037	-0.0000	0.0050	0.2948	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.1728	55.7970	7005652.0000	49.9788	2382.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	86315963	0.0050	619128251.5292	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.0939	4953.0970	1.0000	XH	2000	42295920.2962	-21518.4387	21518.4387	0.0000	0.0000	0.0000	-2020.3145	0.0939	-43754.0826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	56025.3965	0.0053	0.0090	1.3814	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8723	7.4294	4937637.0000	9.2565	TLMM.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.1055	7185.4700	1.0000	MY	100	42295920.2962	56025.3965	56025.3965	0.0000	0.0000	0.0000	5908.0884	0.1055	13470.2486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	25736.9059	0.0025	0.0047	0.3349	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4407	0.0000	1000	1000.0000	25.7369	817.1675	722207.0000	18.5458	6409.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	1797797	0.0450	46269732.2328	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.1805	2257.2184	1.0000	TW	1000	42295920.2962	25736.9059	25736.9059	0.0000	0.0000	0.0000	4645.5536	0.1805	21236.6544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	91916.8450	0.0088	0.0037	0.9444	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.1411	110.8796	4767313.0000	67.5852	2359.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	68835230	0.0150	973402641.1537	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.2348	6280.2525	1.0000	XH	2000	42295920.2962	91916.8450	91916.8450	0.0000	0.0000	0.0000	21578.9269	0.2348	215514.4729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-15200.3521	-0.0014	0.0037	-0.0000	0.0050	0.2082	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	23.3852	183.5105	1863897.0000	43.7330	2057.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	28233043	0.0050	660234145.7329	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1482	10200.0640	1.0000	XH	2000	42295920.2962	-15200.3521	15200.3521	0.0000	0.0000	0.0000	-2252.2190	0.1482	-15430.4469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2296.5270	-0.0002	0.0047	-0.0000	0.0900	0.5663	-0.0002	0.0000	0.0002	1.0000	0.0044	0.0000	-733	-733.0000	3.1331	100.2333	1433000.0000	4.5137	8054.TWO	TPO	TWN	TW	True	-1	2026-03-11	2026-03-11	139753	0.1750	437853.3912	GS	apac	availability	0.0000	1.0233	1.0937	0.0937	-0.0331	294.9379	1.0000	TW	1000	42295920.2962	-2296.5270	2296.5270	0.0000	0.0000	0.0000	75.9721	0.0331	-2350.1166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	144760.4104	0.0138	0.0037	1.4873	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.2169	25.1606	12917754.0000	41.5561	6030.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	161759435	0.0050	520363604.4970	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2029	5225.6827	1.0000	XH	2000	42295920.2962	144760.4104	144760.4104	0.0000	0.0000	0.0000	29370.4064	0.2029	380797.6304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	394.6965	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1591	0.0000	900	900.0000	0.4386	3.4479	15586602.0000	6.8712	2202.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	38091073	0.7500	16704903.2047	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.0819	967.6699	1.0000	XH	2000	42295920.2962	394.6965	394.6965	0.0000	0.0000	0.0000	32.3241	0.0819	971.1395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	121598.6997	0.0116	0.0037	1.2493	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	50400	50400.0000	2.4127	18.8853	15337688.0000	37.0348	3908.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	140733306	0.0050	339543393.0176	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.1667	4363.3887	1.0000	XH	2000	42295920.2962	121598.6997	121598.6997	0.0000	0.0000	0.0000	20271.4339	0.1667	337798.1740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-28573.6213	-0.0027	0.0037	-0.0000	0.2925	22.8980	-0.0027	0.0000	0.0027	1.0000	0.0027	0.0000	-1850	-1850.0000	15.4452	119.9416	8497356.0000	130.3108	9888.HK	HKG	HKG	HK	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.0643	34378.3424	1.0000	XH	2000	42295920.2962	-28573.6213	28573.6213	0.0000	0.0000	0.0000	-1837.5398	0.0643	-51646.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-20482.7893	-0.0020	0.0037	-0.0000	0.2925	16.4143	-0.0020	0.0000	0.0020	1.0000	0.0020	0.0000	-1200	-1200.0000	17.0690	132.5963	98445250.0000	1668.9862	9988.HK	HKG	HKG	HK	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0704	326005.8247	1.0000	HK	2000	42295920.2962	-20482.7893	20482.7893	0.0000	0.0000	0.0000	-1441.0933	0.0704	-36957.7487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2746.5270	-0.0003	0.0047	-0.0000	0.0950	0.7148	-0.0003	0.0000	0.0003	1.0000	0.0052	0.0000	-190	-190.0000	14.4554	459.5366	456155.0000	6.5873	6472.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	35544	0.1150	513802.9163	GS	apac	availability	0.0000	0.5982	0.6995	-0.3005	0.0581	1325.5869	1.0000	TW	1000	42295920.2962	-2746.5270	2746.5270	0.0000	0.0000	0.0000	-159.4606	0.0581	-1643.0917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-102017.5841	-0.0097	0.0037	-0.0000	0.0050	1.3975	-0.0097	-0.0088	0.0010	1.0000	1.0000	10000.0000	-101000	-91000.0000	1.0101	7.9122	21455461.0000	21.7051	0916.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	372337030	0.0050	376088359.1857	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	-0.0259	3351.3108	1.0000	XH	2000	42295920.2962	-91916.8332	91916.8332	10100.7509	10100.7509	1.0000	2383.0251	0.0259	-102371.6617	11249.6332	-261.8709	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2397.3302	0.0002	0.0037	0.0246	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.7947	37.4175	25962793.0000	124.2089	1378.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	578372508	0.0050	2773099772.5106	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.2044	18659.3573	1.0000	XH	2000	42295920.2962	2397.3302	2397.3302	0.0000	0.0000	0.0000	490.1133	0.2044	4603.7464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-109810.7814	-0.0105	0.0047	-0.0000	0.0075	2.2564	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-182000	-182000.0000	0.6034	19.2439	27186411.0000	16.4406	2002.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	174136911	0.0050	105066539.9197	GS	apac	availability	0.0000	0.7812	0.8817	-0.1183	0.1429	7613.4482	1.0000	TW	1000	42295920.2962	-109810.7814	109810.7814	0.0000	0.0000	0.0000	-15691.9031	0.1429	-85779.7947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	54578.5809	0.0052	0.0037	0.5607	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1737	9.1721	21902500.0000	25.6856	6881.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	483372236	0.0050	567349907.0333	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1738	4332.2271	1.0000	XH	2000	42295920.2962	54578.5809	54578.5809	0.0000	0.0000	0.0000	9483.7251	0.1738	143024.9178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	796.8087	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	3.9840	31.0979	5612156.0000	22.3145	0772.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	28957286	0.0050	115367092.1908	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.0454	1749.9305	1.0000	XH	2000	42295920.2962	796.8087	796.8087	0.0000	0.0000	0.0000	36.1608	0.0454	1536.0314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-32578.1142	-0.0031	0.0037	-0.0000	0.0275	2.4545	-0.0031	-0.0031	0.0000	1.0000	0.2147	0.0000	-10000	-10000.0000	3.2578	25.3502	5054317.0000	16.3821	1415.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	6820351	0.0250	22219417.3926	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1914	848.5724	1.0000	XH	2000	42295920.2962	-32578.1142	32578.1142	0.0000	0.0000	0.0000	-6235.4670	0.1914	-74736.3532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1587.4798	-0.0002	0.0037	-0.0000	0.1475	0.6415	-0.0002	0.0000	0.0002	1.0000	0.2286	0.0000	-400	-400.0000	3.9687	30.9658	2834000.0000	11.2204	2367.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	6042656	0.1450	23981485.7556	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.0822	4250.0962	1.0000	XH	2000	42295920.2962	-1587.4798	1587.4798	0.0000	0.0000	0.0000	-130.5179	0.0822	-2346.4280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1311.9223	-0.0001	0.0047	-0.0000	0.2925	1.0513	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.0796	98.8695	389654.0000	1.2106	6873.TW	TPE	TWN	TW	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	-0.0112	332.0549	0.9501	TW	1000	42295920.2962	-1311.9223	1311.9223	0.0000	0.0000	0.0000	14.7006	0.0112	-593.1187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-493.7243	-0.0000	0.0047	-0.0000	0.1175	0.1589	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-207	-207.0000	2.3851	75.1330	10009149.0000	23.6320	2543.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	213659	0.1650	509606.9779	GS	apac	availability	0.0000	0.8569	0.8686	-0.1314	-0.0974	685.6980	1.0000	TW	1000	42295920.2962	-493.7243	493.7243	0.0000	0.0000	0.0000	48.0916	0.0974	-423.0956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	96159.8682	0.0092	0.0047	1.2514	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	96.1599	3068.1587	387203.0000	37.3327	2059.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	1803999	0.0575	173472306.1308	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.1799	8064.1024	1.0000	TW	1000	42295920.2962	96159.8682	96159.8682	0.0000	0.0000	0.0000	17297.1890	0.1799	124102.7308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5772.7711	-0.0005	0.0037	-0.0000	0.0050	0.0791	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.6213	75.1231	3518434.0000	33.7948	2400.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	24903567	0.0050	239604321.7036	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0461	4763.6731	1.0000	XH	2000	42295920.2962	-5772.7711	5772.7711	0.0000	0.0000	0.0000	-266.3074	0.0461	-9746.4062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-5151.1260	-0.0005	0.0037	-0.0000	0.0200	0.2823	-0.0005	0.0000	0.0005	1.0000	0.6878	0.0000	-1600	-1600.0000	3.2195	25.0108	14604993.0000	46.7042	0763.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	22414569	0.0200	72162668.3441	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.0934	2432.3034	1.0000	XH	2000	42295920.2962	-5151.1260	5151.1260	0.0000	0.0000	0.0000	-481.2849	0.0934	-11297.2335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	14943.4893	0.0014	0.0037	0.1535	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6099	0.0000	6100	6100.0000	2.4498	19.0700	4346602.0000	10.5981	3759.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	26138926	0.0625	64033895.1954	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1352	864.0634	1.0000	XH	2000	42295920.2962	14943.4893	14943.4893	0.0000	0.0000	0.0000	2019.7525	0.1352	42906.4692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1956.2219	0.0002	0.0037	0.0201	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9124	30.5767	15124184.0000	59.1275	1109.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	675874312	0.0050	2644320260.3938	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.0665	11159.7592	1.0000	HK	2000	42295920.2962	1956.2219	1956.2219	0.0000	0.0000	0.0000	130.0042	0.0665	2749.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	22179.4603	0.0021	0.0037	0.2279	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1673	9.1728	15752774.0000	18.4750	0101.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	254171105	0.0050	296704101.7750	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1787	2065.9890	1.0000	HK	1000	42295920.2962	22179.4603	22179.4603	0.0000	0.0000	0.0000	3962.6565	0.1787	33259.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	51589.2615	0.0049	0.0037	0.5300	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.5719	51.0864	13465958.0000	87.9567	6618.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.1226	6963.2740	1.0000	XH	2000	42295920.2962	51589.2615	51589.2615	0.0000	0.0000	0.0000	6325.8804	0.1226	100673.3227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-159067.6615	-0.0151	0.0037	-0.0000	0.0050	2.1790	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.9702	85.4409	12716977.0000	138.9237	1801.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	240814070	0.0050	2641774550.2668	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	-0.0046	19035.3093	1.0000	XH	2000	42295920.2962	-159067.6615	159067.6615	0.0000	0.0000	0.0000	725.8214	0.0046	-180413.3467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	4107.1009	0.0004	0.0100	0.1125	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0193	0.0000	342	342.0000	12.0091	705.3525	2494038.0000	29.7550	ICT.PS	PSE	PHL	PH	True	1	2026-03-11	2026-03-11	168308	0.0300	2021222.0511	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.1478	20871.5954	1.0000	PH	10	42295920.2962	4107.1009	4107.1009	0.0000	0.0000	0.0000	607.0500	0.1478	1957.0177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TOHOK9	-24718.5488	-0.0024	0.0030	-0.0000	0.0050	0.3386	-0.0024	0.0000	0.0024	1.0000	1.0000	3500.0000	-3500	0.0000	7.0624	1113.3582	2334600.0000	16.4859	9506.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	64213773	0.0050	453506080.8391	GS	apac	availability	0.0000	0.5583	0.5944	-0.4056	0.0453	3551.5794	1.0000	JP	100	42295920.2962	0.0000	0.0000	24718.5488	24718.5488	1.0000	0.0000	0.0453	0.0000	13800.5737	1118.7381	0.0000	0.0000	NaN	NaN
46	@EVERE39	-38111.7916	-0.0036	0.0037	-0.0000	0.0450	4.6987	-0.0036	-0.0036	0.0000	1.0000	0.5498	0.0000	-8000	-8000.0000	4.7640	36.9298	2640500.0000	12.4678	1952.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	12036820	0.0450	57343096.9773	GS	apac	availability	0.0000	1.5128	1.3756	0.3756	-0.1325	1684.4514	1.0000	XH	2000	42295920.2962	-38111.7916	38111.7916	0.0000	0.0000	0.0000	5048.5491	0.1325	-57654.2546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@PAGOO1	1591.8159	0.0002	0.0037	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3413	0.0000	1023	1023.0000	1.5560	12.1789	8304602.0000	12.9316	1833.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	23028470	0.0275	35832926.9927	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0659	1580.7347	1.0000	XH	2000	42295920.2962	1591.8159	1591.8159	0.0000	0.0000	0.0000	104.9645	0.0659	2840.2542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@ZJLDG1	-1918.8871	-0.0002	0.0037	-0.0000	0.2825	1.4852	-0.0002	0.0000	0.0002	1.0000	0.0169	0.0000	-1600	-1600.0000	1.1993	9.3937	4196149.0000	5.0398	6979.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	1463306	0.2775	1754949.3518	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.1836	4063.9910	1.0000	XH	2000	42295920.2962	-1918.8871	1918.8871	0.0000	0.0000	0.0000	352.2921	0.1836	-2947.0617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@SHANG384	-64389.0751	-0.0061	0.0037	-0.0000	0.0275	4.8512	-0.0061	-0.0061	0.0000	1.0000	0.3378	0.0000	-20000	-20000.0000	3.2195	24.9122	6784660.0000	21.6106	2252.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	10815581	0.0300	34820262.8680	GS	apac	availability	0.0000	2.7418	2.2676	1.2676	-0.0867	1484.5830	1.0000	XH	2000	42295920.2962	-64389.0751	64389.0751	0.0000	0.0000	0.0000	5579.8073	0.0867	-176540.9292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA536	892.4461	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8924	6.9897	43317282.0000	38.7121	0998.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	1413082696	0.0050	1261100105.9181	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1481	8765.8067	1.0000	XH	2000	42295920.2962	892.4461	892.4461	0.0000	0.0000	0.0000	132.1685	0.1481	513.9432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHAIL1	-87587.1846	-0.0083	0.0047	-0.0000	0.0075	1.7997	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.2682	103.2536	8292184.0000	26.9058	5871.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	44268350	0.0050	144676870.9466	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	0.0630	5593.2299	1.0000	TW	1000	42295920.2962	-87587.1846	87587.1846	0.0000	0.0000	0.0000	-5515.5177	0.0630	-83800.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@YIDUT1	-1334.8335	-0.0001	0.0037	-0.0000	0.0575	0.2103	-0.0001	0.0000	0.0001	1.0000	0.1145	0.0000	-1800	-1800.0000	0.7416	5.8028	7163000.0000	5.3145	2158.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	16185970	0.0550	12003097.2787	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	-0.0665	765.5696	1.0000	XH	2000	42295920.2962	-1334.8335	1334.8335	0.0000	0.0000	0.0000	88.7988	0.0665	-3342.4715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WALSI4	-143.5327	-0.0000	0.0047	-0.0000	0.0400	0.0157	-0.0000	0.0000	0.0000	1.0000	0.2298	0.0000	-145	-145.0000	0.9899	31.3956	29974610.0000	29.5730	1605.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	24371024	0.0425	24124413.5230	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0844	3640.7886	1.0000	TW	1000	42295920.2962	-143.5327	143.5327	0.0000	0.0000	0.0000	-12.1136	0.0844	-231.7388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@CHOWT1	145012.0112	0.0138	0.0037	1.4898	0.0000	-0.0000	0.0138	0.0136	-0.0002	1.0000	0.6360	-1200.0000	94200	93000.0000	1.5394	12.0642	12198821.0000	18.8167	1929.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	43373402	0.0100	66769259.6241	GS	apac	availability	0.0000	1.3082	1.2277	0.2277	0.2617	3189.0918	1.0000	HK	200	42295920.2962	143164.7244	143164.7244	-1847.2868	1847.2868	-1.0000	37459.3356	0.2617	187293.0992	-2416.6852	-483.3463	0.0000	0.0000	NaN	NaN
55	@CHINA2297	1114.9184	0.0001	0.0037	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3936	10.9139	8049969.0000	11.2331	0788.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	871457786	0.0050	1214505367.6671	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.0966	6503.2988	1.0000	XH	2000	42295920.2962	1114.9184	1114.9184	0.0000	0.0000	0.0000	107.7051	0.0966	562.3947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@HSINL1	-1048.3312	-0.0001	0.0047	-0.0000	0.2925	0.8401	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.7472	54.1599	2078000.0000	3.5367	4303.TWO	TPO	TWN	TW	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	0.0272	145.4606	1.0000	TW	1000	42295920.2962	-1048.3312	1048.3312	0.0000	0.0000	0.0000	-28.5001	0.0272	-1307.0458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@ZAILA3	-250319.6479	-0.0238	0.0037	-0.0000	0.0150	10.2871	-0.0238	-0.0238	0.0000	1.0000	1.0000	0.0000	-130000	-130000.0000	1.9255	15.1527	9070301.0000	17.5727	9688.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	53935801	0.0150	103855313.1813	GS	apac	availability	0.0000	1.8296	1.5927	0.5927	-0.2112	2172.2509	1.0000	XH	2000	42295920.2962	-250319.6479	250319.6479	0.0000	0.0000	0.0000	52864.1013	0.2112	-457976.3989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@MICRO183	-2234.4396	-0.0002	0.0037	-0.0000	0.0450	0.2755	-0.0002	0.0000	0.0002	1.0000	0.2856	0.0000	-1700	-1700.0000	1.3144	10.2194	9900242.0000	12.9359	0853.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	22798631	0.0450	29965978.9666	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	-0.0109	1562.3987	1.0000	XH	2000	42295920.2962	-2234.4396	2234.4396	0.0000	0.0000	0.0000	24.3231	0.0109	-5434.8420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@FORTU25	-14329.7059	-0.0014	0.0047	-0.0000	0.0500	1.9630	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-500	-500.0000	28.6594	916.2629	3252771.0000	93.6583	1519.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	4408537	0.0525	126346076.9146	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.1137	8238.1928	1.0000	TW	1000	42295920.2962	-14329.7059	14329.7059	0.0000	0.0000	0.0000	-1628.6844	0.1137	-18358.1183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@TWCOO1	-149871.9878	-0.0143	0.0047	-0.0000	0.0050	2.0530	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7259	23.1791	13219286.0000	9.6289	5880.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	414901234	0.0050	301182179.0407	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.0903	11382.9952	1.0000	TW	1000	42295920.2962	-149871.9878	149871.9878	0.0000	0.0000	0.0000	-13536.9857	0.0903	-45146.9187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@GUOTA36	41742.9557	0.0040	0.0037	0.4289	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.8974	14.7616	15127520.0000	28.5514	2611.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	283120016	0.0050	537193922.3754	GS	apac	availability	0.0000	0.9228	1.0139	0.0139	0.1586	5787.1126	1.0000	XH	2000	42295920.2962	41742.9557	41742.9557	0.0000	0.0000	0.0000	6620.1068	0.1586	38519.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHONG47	22899.2993	0.0022	0.0037	0.2353	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7633	5.9615	19820211.0000	15.1074	3618.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.1162	1918.4552	1.0000	XH	2000	42295920.2962	22899.2993	22899.2993	0.0000	0.0000	0.0000	2661.0998	0.1162	10423.4423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CSCFI1	95946.9086	0.0091	0.0037	0.9858	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.6504	0.0000	66000	66000.0000	1.4537	11.3768	4845000.0000	7.0476	6066.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	46969293	0.0150	68281188.8326	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1475	1191.5824	1.0000	XH	2000	42295920.2962	95946.9086	95946.9086	0.0000	0.0000	0.0000	14153.5909	0.1475	260491.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOUSE8	-37902.6988	-0.0036	0.0035	-0.0000	0.0200	2.0769	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1830	-1830.0000	20.7119	29.2210	226458.0000	4.6825	BRG.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	7300975	0.0200	151216752.2418	GS	apac	availability	0.0000	0.7155	0.7452	-0.2548	-0.0515	2249.9067	1.0000	AU	1	42295920.2962	-37902.6988	37902.6988	0.0000	0.0000	0.0000	1951.2304	0.0515	-27120.0304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@LARGA1	72277.0251	0.0069	0.0047	0.9406	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.5268	0.0000	1000	1000.0000	72.2770	2314.2710	918803.0000	66.8204	3008.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	765174	0.0150	55304500.4358	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1636	8296.1474	1.0000	TW	1000	42295920.2962	72277.0251	72277.0251	0.0000	0.0000	0.0000	11827.8447	0.1636	67015.9313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHINA229	123917.0916	0.0118	0.0037	1.2731	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1365	16.7086	3339414.0000	7.1341	0144.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	269446757	0.0050	575673421.6396	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.1965	2511.3349	1.0000	HK	2000	42295920.2962	123917.0916	123917.0916	0.0000	0.0000	0.0000	24349.4001	0.1965	80416.4550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TAIWA91	58135.8680	0.0055	0.0047	0.7566	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	58.1359	1863.7586	46926864.0000	2748.4233	2330.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.2327	1507609.8237	1.0000	TW	1000	42295920.2962	58135.8680	58135.8680	0.0000	0.0000	0.0000	13525.3643	0.2327	54481.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHUNG26	161209.1909	0.0154	0.0047	2.0979	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2423	135.3430	12620422.0000	53.6762	2412.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	77804589	0.0050	330074074.6805	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.1043	32909.7750	1.0000	TW	1000	42295920.2962	161209.1909	161209.1909	0.0000	0.0000	0.0000	16815.8262	0.1043	18201.2725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@INTLG6	176230.2422	0.0168	0.0047	2.2934	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.3727	0.0000	8000	8000.0000	22.0288	705.8650	1259000.0000	27.9267	3293.TWO	TPO	TWN	TW	True	1	2026-03-11	2026-03-11	1776200	0.0300	39127519.5182	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.1589	6207.7420	1.0000	TW	1000	42295920.2962	176230.2422	176230.2422	0.0000	0.0000	0.0000	28008.9766	0.1589	143094.8959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@VISER1	50122.5457	0.0048	0.0047	0.6523	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2070	0.0000	5000	5000.0000	10.0245	319.8027	3863773.0000	38.8299	6789.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	2167819	0.0925	21731321.3777	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.0971	1052.9615	1.0000	TW	1000	42295920.2962	50122.5457	50122.5457	0.0000	0.0000	0.0000	4865.2159	0.0971	58434.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BCODE64	-2.0940	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.0940	123.1774	3435693.0000	7.1581	BDO.PS	PSE	PHL	PH	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0211	0.1607	-0.8393	0.0908	5250.0992	1.0000	PH	10	42295920.2962	-2.0940	2.0940	0.0000	0.0000	0.0000	-0.1901	0.0908	-0.0443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@EMEMO1	71020.0334	0.0068	0.0047	0.9242	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7893	0.0000	1000	1000.0000	71.0200	2256.3680	413000.0000	29.2841	3529.TWO	TPO	TWN	TW	True	1	2026-03-11	2026-03-11	1166819	0.0300	82867524.3519	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.1697	5304.2372	1.0000	TW	1000	42295920.2962	71020.0334	71020.0334	0.0000	0.0000	0.0000	12049.8493	0.1697	103925.4612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@HUATA5	36892.0328	0.0035	0.0037	0.3790	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.0496	16.0594	12065200.0000	24.7737	6886.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1215	2748.1594	1.0000	XH	2000	42295920.2962	36892.0328	36892.0328	0.0000	0.0000	0.0000	4481.6290	0.1215	89107.3852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@ESUNF1	356.8599	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0496	33.4231	24077067.0000	25.2885	2884.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	372780668	0.0050	391266084.3333	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.1296	16976.0349	1.0000	TW	1000	42295920.2962	356.8599	356.8599	0.0000	0.0000	0.0000	46.2552	0.1296	120.4784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TRUSV1	-708.4720	-0.0001	0.0047	-0.0000	0.1225	0.2378	-0.0001	0.0000	0.0001	1.0000	0.0186	0.0000	-90	-90.0000	7.8719	252.2142	691000.0000	5.4767	6667.TWO	TPO	TWN	TW	True	-1	2026-03-11	2026-03-11	246753	0.1275	1942417.6011	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0491	240.5097	1.0000	TW	1000	42295920.2962	-708.4720	708.4720	0.0000	0.0000	0.0000	34.8115	0.0491	-585.2844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@XPENG2	-18488.2116	-0.0018	0.0037	-0.0000	0.0050	0.2533	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.2441	71.7338	19438700.0000	178.2862	9868.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	134919787	0.0050	1247212785.8761	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	-0.0735	13581.2061	1.0000	XH	2000	42295920.2962	-18488.2116	18488.2116	0.0000	0.0000	0.0000	1358.7547	0.0735	-43815.7192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@AGRIC28	661.0239	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6610	5.1751	78616625.0000	52.0187	1288.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	3695896077	0.0050	2443075501.2593	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.0945	20319.1001	1.0000	XH	2000	42295920.2962	661.0239	661.0239	0.0000	0.0000	0.0000	62.4518	0.0945	373.1540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ASCEN102	-24027.0003	-0.0023	0.0037	-0.0000	0.0350	2.3040	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.0068	46.8066	3378000.0000	20.2159	6855.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	29630804	0.0350	177984833.8110	GS	apac	availability	0.0000	1.2808	1.2804	0.2804	-0.1409	2085.4814	1.0000	XH	2000	42295920.2962	-24027.0003	24027.0003	0.0000	0.0000	0.0000	3385.8994	0.1409	-30773.4118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@AKESO1	-88221.7517	-0.0084	0.0037	-0.0000	0.0050	1.2085	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	14.7036	113.5457	16284895.0000	236.4189	9926.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	52805741	0.0050	776435828.8275	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.0924	13544.1441	1.0000	XH	2000	42295920.2962	-88221.7517	88221.7517	0.0000	0.0000	0.0000	8148.0615	0.0924	-104598.0196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@JUNSH1	-4591.3661	-0.0004	0.0037	-0.0000	0.0800	1.0063	-0.0004	0.0000	0.0004	1.0000	0.0854	0.0000	-1800	-1800.0000	2.5508	19.9659	3740800.0000	9.5495	1877.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	3495339	0.0750	8915767.2733	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.0122	537.8008	1.0000	XH	2000	42295920.2962	-4591.3661	4591.3661	0.0000	0.0000	0.0000	56.1924	0.0122	-11273.8886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@INDUS124	802.9458	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8029	6.3022	399953690.0000	322.2764	1398.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.1015	69690.8353	1.0000	XH	2000	42295920.2962	802.9458	802.9458	0.0000	0.0000	0.0000	81.5228	0.1015	458.8063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHANG17	-47330.2102	-0.0045	0.0047	-0.0000	0.0050	0.6484	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6426	20.5361	15978614.0000	10.3117	2801.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	314719228	0.0050	202250199.6320	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.1086	6956.3922	1.0000	TW	1000	42295920.2962	-47330.2102	47330.2102	0.0000	0.0000	0.0000	-5137.7029	0.1086	-15325.5228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@HUANA1	-1840.4716	-0.0002	0.0047	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0763	34.4989	10191372.0000	11.0487	2880.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	388475043	0.0050	418115369.7424	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.0961	14978.8181	1.0000	TW	1000	42295920.2962	-1840.4716	1840.4716	0.0000	0.0000	0.0000	-176.8909	0.0961	-752.8602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@NANYA13	40349.4349	0.0038	0.0047	0.5251	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	13.4498	430.9387	3807587.0000	51.5630	8046.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.1671	2867.9651	1.0000	TW	1000	42295920.2962	40349.4349	40349.4349	0.0000	0.0000	0.0000	6742.4531	0.1671	70076.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@DFZQH1	45031.4499	0.0043	0.0037	0.4627	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.4660	0.0000	60000	60000.0000	0.7505	5.8761	11713200.0000	8.8002	3958.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	65192100	0.0175	48928246.4212	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1434	701.5283	1.0000	XH	2000	42295920.2962	45031.4499	45031.4499	0.0000	0.0000	0.0000	6455.3953	0.1434	116153.6871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@SHENW4	57437.7226	0.0055	0.0037	0.5901	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.3001	0.0000	152800	152800.0000	0.3759	2.9478	14928000.0000	5.6263	6806.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	83810836	0.0100	31504604.3719	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1316	941.2569	1.0000	XH	2000	42295920.2962	57437.7226	57437.7226	0.0000	0.0000	0.0000	7561.2958	0.1316	147870.1928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@FINET1	13812.4166	0.0013	0.0047	0.1798	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	806	806.0000	17.1370	25425.6220	381979.0000	6.6441	033500.KQ	KDQ	KOR	KR	True	1	2026-03-11	2026-03-11	120048	0.0350	2057261.7753	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0720	318.6364	1.0000	KR	1	42295920.2962	13812.4166	13812.4166	0.0000	0.0000	0.0000	995.0590	0.0720	7481.4498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@FUBON8	-2358.5880	-0.0002	0.0047	-0.0000	0.0050	0.0323	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7748	88.0704	17912418.0000	49.5743	2881.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	226524835	0.0050	628563240.4204	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1531	32648.9250	1.0000	TW	1000	42295920.2962	-2358.5880	2358.5880	0.0000	0.0000	0.0000	-361.1793	0.1531	-1466.5441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@LIFET16	-5717.7934	-0.0005	0.0037	-0.0000	0.0100	0.1567	-0.0005	0.0000	0.0005	1.0000	0.3626	0.0000	-26000	-26000.0000	0.2199	1.7304	10636000.0000	2.3532	1302.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	172834581	0.0100	38008939.2890	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	-0.0129	926.9111	0.9995	XH	2000	42295920.2962	-5717.7934	5717.7934	0.0000	0.0000	0.0000	73.9291	0.0129	-8778.4916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@KDDIC3	29214.7909	0.0028	0.0030	0.2401	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	17.1852	2728.3531	12669102.0000	219.2356	9433.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	655480856	0.0050	11264550656.9752	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0217	56135.7228	1.0000	JP	100	42295920.2962	29214.7909	29214.7909	0.0000	0.0000	0.0000	634.7210	0.0217	-455.5699	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SAPPO2	-11677.2905	-0.0011	0.0030	-0.0000	0.0050	0.1600	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	6.1459	969.2300	3115400.0000	19.1516	8524.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	46645089	0.0050	286678027.7233	GS	apac	availability	0.0000	1.3738	1.1650	0.1650	0.0341	2184.1239	1.0000	JP	100	42295920.2962	-11677.2905	11677.2905	0.0000	0.0000	0.0000	-397.9326	0.0341	-16042.1533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@SENSH4	-94382.3930	-0.0090	0.0030	-0.0000	0.0050	1.2929	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	5.3024	826.6021	1360200.0000	7.1312	8714.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	37084141	0.0050	196634268.0747	GS	apac	availability	0.0000	0.8915	0.8307	-0.1693	0.0115	1415.5143	1.0000	JP	100	42295920.2962	-94382.3930	94382.3930	0.0000	0.0000	0.0000	-1087.5259	0.0115	-84138.7631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@TELST3	59258.1644	0.0056	0.0035	0.5682	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	16198	16198.0000	3.6584	5.1726	19116899.0000	69.9716	TLS.AX	ASX	AUS	AU	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0225	41174.6464	1.0000	AU	1	42295920.2962	59258.1644	59258.1644	0.0000	0.0000	0.0000	1334.1640	0.0225	-1481.9922	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ARROW13	-120138.3045	-0.0114	0.0035	-0.0000	0.0050	1.6457	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-61738	-61738.0000	1.9459	2.7479	11963500.0000	23.2621	SIG.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	687547463	0.0050	1337924559.9209	GS	apac	availability	0.0000	0.3959	0.4981	-0.5019	-0.0248	22463.3271	1.0000	AU	1	42295920.2962	-120138.3045	120138.3045	0.0000	0.0000	0.0000	2975.8290	0.0248	-47557.2560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@BYDEL1	-47409.5930	-0.0045	0.0037	-0.0000	0.0050	0.6494	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.9508	30.8215	6601942.0000	26.0167	0285.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	49233366	0.0050	194511153.8121	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.0641	3026.6667	1.0000	XH	2000	42295920.2962	-47409.5930	47409.5930	0.0000	0.0000	0.0000	-3041.0421	0.0641	-105398.2176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HORIZ158	1751.3935	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9730	7.5548	99141375.0000	95.7645	9660.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	175198199	0.0175	170467213.9369	GS	apac	availability	0.0000	1.7896	1.4828	0.4828	0.0824	11214.0714	1.0000	XH	2000	42295920.2962	1751.3935	1751.3935	0.0000	0.0000	0.0000	144.3969	0.0824	3134.2785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JAPAN208	91063.3305	0.0087	0.0030	0.7485	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	36.4253	5725.7071	4042700.0000	146.8133	2914.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	181795469	0.0050	6621960349.2658	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0755	72850.6644	1.0000	JP	100	42295920.2962	91063.3305	91063.3305	0.0000	0.0000	0.0000	6879.6223	0.0755	27716.9980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NIPPO99	12860.8125	0.0012	0.0030	0.1057	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.8694	6763.1993	544800.0000	23.3697	2282.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	18976327	0.0050	813503277.1573	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0566	4248.1409	1.0000	JP	100	42295920.2962	12860.8125	12860.8125	0.0000	0.0000	0.0000	727.6677	0.0566	-594.7563	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@OSAKA6	73618.7486	0.0070	0.0030	0.6051	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	38.7467	6162.5000	1738500.0000	67.9511	9532.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	66244525	0.0050	2566757385.7546	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.1083	15416.6106	1.0000	JP	100	42295920.2962	73618.7486	73618.7486	0.0000	0.0000	0.0000	7971.2270	0.1083	23565.5112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@RIOTI17	184892.8340	0.0176	0.0035	1.7729	0.0000	-0.0000	0.0176	0.0168	-0.0008	1.0000	1.0000	-81.0000	1701	1620.0000	108.6966	153.9717	1465276.0000	159.6455	RIO.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	29321223	0.0050	3187115824.6504	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1652	40415.6837	1.0000	AU	1	42295920.2962	176088.4134	176088.4134	-8804.4207	8804.4207	-1.0000	29088.9299	0.1652	115829.8304	-5791.4915	-1454.4465	0.0000	0.0000	NaN	NaN
101	@SANWA12	-33822.3448	-0.0032	0.0030	-0.0000	0.0050	0.4633	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	24.1588	3813.6275	975300.0000	23.5907	5929.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	32925937	0.0050	795451711.1153	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0388	5339.0987	1.0000	JP	100	42295920.2962	-33822.3448	33822.3448	0.0000	0.0000	0.0000	-1310.9867	0.0388	-35612.9212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@SUMIT41	-41679.5104	-0.0040	0.0030	-0.0000	0.0050	0.5710	-0.0040	-0.0041	-0.0001	1.0000	1.0000	-100.0000	-4400	-4500.0000	9.4726	1487.2950	4295899.0000	40.5243	1911.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	77783893	0.0050	736816948.5650	GS	apac	availability	100.0000	1.1158	1.0396	0.0396	0.0620	5859.3416	1.0000	JP	100	42295920.2962	-42626.7720	42626.7720	-947.2616	947.2616	-1.0000	-2642.5944	0.0620	-47561.8619	-1056.9303	-58.7243	-100.0000	-947.2616	NaN	NaN
103	@TAKAR10	-153594.6469	-0.0146	0.0030	-0.0000	0.0050	2.1040	-0.0146	-0.0146	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	9.9737	1575.3125	484100.0000	4.8369	2531.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	18051012	0.0050	180034987.9174	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.0803	1967.3284	0.9982	JP	100	42295920.2962	-153594.6469	153594.6469	0.0000	0.0000	0.0000	12331.6513	0.0803	-61935.9029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@TOHOG1	63182.6975	0.0060	0.0030	0.5193	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	33.2541	5268.5508	237100.0000	7.9230	9533.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8922253	0.0050	296701059.0746	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0616	3266.2157	1.0000	JP	100	42295920.2962	63182.6975	63182.6975	0.0000	0.0000	0.0000	3891.7635	0.0616	18692.6801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TOKYO51	118082.6436	0.0112	0.0030	0.9705	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	47.2331	7481.8086	1098000.0000	52.1043	9531.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	67076128	0.0050	3168210606.1333	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.1092	17527.7559	1.0000	JP	100	42295920.2962	118082.6436	118082.6436	0.0000	0.0000	0.0000	12896.7968	0.1092	25900.1033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@TOSOH2	-28296.0708	-0.0027	0.0030	-0.0000	0.0050	0.3876	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	15.7200	2470.3279	1349300.0000	21.1411	4042.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	45796962	0.0050	719930043.5544	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0498	5110.2854	1.0000	JP	100	42295920.2962	-28296.0708	28296.0708	0.0000	0.0000	0.0000	-1410.3185	0.0498	-19903.1332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@FINDL6	-37022.9666	-0.0035	0.0035	-0.0000	0.0050	0.5072	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	62.8573	89.4047	212061.0000	13.4158	HUB.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	13610610	0.0050	855526585.9826	GS	apac	availability	0.0000	0.7718	0.8247	-0.1753	-0.0025	4883.0771	1.0000	AU	1	42295920.2962	-37022.9666	37022.9666	0.0000	0.0000	0.0000	94.3044	0.0025	-28573.2070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@SEMBC3	-109499.4480	-0.0104	0.0040	-0.0000	0.0150	4.5000	-0.0104	-0.0104	0.0000	1.0000	1.0000	100.0000	-24400	-24300.0000	4.4877	5.7101	7937801.0000	35.5607	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	41126324	0.0150	184561876.0095	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	0.0428	8021.9463	1.0000	SG	100	42295920.2962	-109050.6797	109050.6797	448.7682	448.7682	1.0000	-4668.1532	0.0428	-30428.6780	125.2209	19.2105	0.0000	0.0000	NaN	NaN
109	@JAPAN231	142802.7780	0.0136	0.0030	1.1737	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	9500	9500.0000	15.0319	2344.2403	3407000.0000	50.6569	1662.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	29602491	0.0050	444980837.0279	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1462	2395.1819	1.0000	JP	100	42295920.2962	142802.7780	142802.7780	0.0000	0.0000	0.0000	20870.6289	0.1462	159699.5996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@ORIXC4	153434.8143	0.0146	0.0030	1.2611	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	31.3132	4945.7110	4256301.0000	133.5137	8591.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	239764668	0.0050	7507805574.5790	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.1163	35199.4064	1.0000	JP	100	42295920.2962	153434.8143	153434.8143	0.0000	0.0000	0.0000	17844.3398	0.1163	128997.5813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@XINJI34	44709.2495	0.0043	0.0037	0.4593	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.8629	14.6681	19371000.0000	36.3289	2208.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	64604842	0.0050	120351416.6368	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.1203	1441.0581	1.0000	XH	2000	42295920.2962	44709.2495	44709.2495	0.0000	0.0000	0.0000	5376.3331	0.1203	91431.0487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@GFSEC1	80345.7280	0.0077	0.0037	0.8255	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	2.0086	15.6881	9497543.0000	19.0506	1776.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	119125776	0.0375	239281179.9178	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.1871	2276.3346	1.0000	XH	2000	42295920.2962	80345.7280	80345.7280	0.0000	0.0000	0.0000	15033.3851	0.1871	198715.9076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SINOT26	211686.1701	0.0202	0.0037	2.1749	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	5.0401	39.0106	7973262.0000	39.7691	3808.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	144823264	0.0050	729930526.0170	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.3008	3618.1077	1.0000	XH	2000	42295920.2962	211686.1701	211686.1701	0.0000	0.0000	0.0000	63668.5818	0.3008	147441.7198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@FUJIA23	61279.6005	0.0058	0.0037	0.6296	0.0000	-0.0000	0.0058	0.0039	-0.0019	1.0000	1.0000	-4000.0000	12000	8000.0000	5.1066	40.0872	43164333.0000	221.2368	2899.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	861981445	0.0050	4401823216.1964	GS	apac	availability	0.0000	1.5413	1.4479	0.4479	0.2359	30582.8153	1.0000	XH	2000	42295920.2962	40853.0670	40853.0670	-20426.5335	20426.5335	-1.0000	9637.1156	0.2359	62967.7139	-31483.8570	-4818.5578	0.0000	0.0000	NaN	NaN
115	@NKSJH1	60005.7083	0.0057	0.0030	0.4932	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	37.5036	5896.6836	2425300.0000	90.7064	8630.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	205317716	0.0050	7700146860.1655	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1425	35036.9118	1.0000	JP	100	42295920.2962	60005.7083	60005.7083	0.0000	0.0000	0.0000	8551.4094	0.1425	39713.6627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CITYD3	-49641.4528	-0.0047	0.0040	-0.0000	0.0050	0.6800	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	7.1944	9.1490	3250100.0000	23.3290	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	37097943	0.0050	266897940.0047	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0729	3467.2015	1.0000	SG	100	42295920.2962	-49641.4528	49641.4528	0.0000	0.0000	0.0000	-3619.3897	0.0729	-40688.6349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@UTDOS12	-40144.3559	-0.0038	0.0040	-0.0000	0.0050	0.5499	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.3634	10.6281	1920700.0000	16.0155	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	41593518	0.0050	347863539.2230	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0667	3894.9123	1.0000	SG	100	42295920.2962	-40144.3559	40144.3559	0.0000	0.0000	0.0000	-2677.5656	0.0667	-21317.3339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@KIKKO2	57935.4961	0.0055	0.0030	0.4762	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.7781	1387.0721	3485600.0000	30.6649	2801.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	144242198	0.0050	1266173228.2498	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0800	8509.6360	1.0000	JP	100	42295920.2962	57935.4961	57935.4961	0.0000	0.0000	0.0000	4634.0412	0.0800	12548.9117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@FAREA51	-5707.5635	-0.0005	0.0037	-0.0000	0.0050	0.0782	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9513	7.4597	16219274.0000	15.4696	3360.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	370345321	0.0050	352294903.4910	GS	apac	availability	0.0000	0.4952	0.5868	-0.4132	0.0173	3700.9055	1.0000	HK	1000	42295920.2962	-5707.5635	5707.5635	0.0000	0.0000	0.0000	-98.5379	0.0173	-2826.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@KOITO2	62676.5611	0.0060	0.0030	0.5151	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	16.4938	2599.0010	828000.0000	13.6490	7276.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	36559775	0.0050	603010781.6415	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.1205	4163.4258	1.0000	JP	100	42295920.2962	62676.5611	62676.5611	0.0000	0.0000	0.0000	7550.6491	0.1205	44075.9474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@NISSH18	-85203.1205	-0.0081	0.0030	-0.0000	0.0050	1.1672	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	10.2654	1596.6202	1383900.0000	14.0143	3105.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23315740	0.0050	239346241.6516	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0687	1738.2344	0.9993	JP	100	42295920.2962	-85203.1205	85203.1205	0.0000	0.0000	0.0000	-5856.8647	0.0687	-68510.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@PICCP1	56134.6092	0.0053	0.0037	0.5767	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	2.0048	15.6588	21101391.0000	42.2470	2328.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	1413068939	0.0050	2832931167.0097	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1522	13831.7525	1.0000	XH	2000	42295920.2962	56134.6092	56134.6092	0.0000	0.0000	0.0000	8545.3198	0.1522	51114.1179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@SIHUA3	-49341.5241	-0.0047	0.0037	-0.0000	0.0075	1.0139	-0.0047	-0.0047	0.0000	1.0000	0.4232	0.0000	-259000	-259000.0000	0.1905	1.4964	20488000.0000	3.9199	0460.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	230629076	0.0075	43936641.3772	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	0.0017	888.6149	1.0000	XH	2000	42295920.2962	-49341.5241	49341.5241	0.0000	0.0000	0.0000	-84.0086	0.0017	-71388.9595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@AMPLI4	-15096.7961	-0.0014	0.0035	-0.0000	0.0050	0.2068	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-17779	-17779.0000	0.8491	1.2024	9875063.0000	8.4019	AMP.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	258609813	0.0050	219595005.5909	GS	apac	availability	0.0000	0.3665	0.5430	-0.4570	-0.0353	2149.7925	0.9999	AU	1	42295920.2962	-15096.7961	15096.7961	0.0000	0.0000	0.0000	533.6239	0.0353	-5532.4058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@MEITU5	-40454.1518	-0.0039	0.0037	-0.0000	0.0050	0.5542	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.1135	78.6086	46241434.0000	464.7591	3690.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	750256397	0.0050	7587746537.5385	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	-0.0168	56587.5743	1.0000	XH	2000	42295920.2962	-40454.1518	40454.1518	0.0000	0.0000	0.0000	679.1741	0.0168	-58776.6164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@TACHE1	-14890.6372	-0.0014	0.0047	-0.0000	0.0250	1.0199	-0.0014	-0.0014	0.0000	1.0000	0.1491	0.0000	-13000	-13000.0000	1.1454	36.6865	16517571.0000	19.0425	2027.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	13540510	0.0250	15509755.5248	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.1005	2960.0990	1.0000	TW	1000	42295920.2962	-14890.6372	14890.6372	0.0000	0.0000	0.0000	-1496.3733	0.1005	-10402.8710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@UNIPR8	-6137.1653	-0.0006	0.0037	-0.0000	0.0050	0.0841	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0229	8.0219	11136090.0000	11.4219	0220.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	116302112	0.0050	118960881.7593	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	-0.0273	4418.0756	1.0000	XH	2000	42295920.2962	-6137.1653	6137.1653	0.0000	0.0000	0.0000	167.3333	0.0273	-2172.1955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@CSTON1	-155730.5705	-0.0148	0.0037	-0.0000	0.0050	2.1333	-0.0148	-0.0140	0.0009	1.0000	0.3198	10000.0000	-174000	-164000.0000	0.8950	6.8817	15592000.0000	13.7191	2616.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	35774495	0.0050	32018290.3126	GS	apac	availability	0.0000	2.4080	2.0052	1.0052	-0.2779	1056.8309	1.0000	XH	2000	42295920.2962	-146780.5377	146780.5377	8950.0328	8950.0328	1.0000	40794.0622	0.2779	-353453.2709	21552.0287	-2487.4428	0.0000	0.0000	NaN	NaN
129	@SHANG48	-105697.3216	-0.0101	0.0037	-0.0000	0.0050	1.4479	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6367	4.9615	8944524.0000	5.6741	1066.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	258783620	0.0050	164775515.0330	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.0606	1512.1069	1.0000	XH	2000	42295920.2962	-105697.3216	105697.3216	0.0000	0.0000	0.0000	-6407.0819	0.0606	-146289.3206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@DONGY26	-37017.3356	-0.0035	0.0037	-0.0000	0.0050	0.5071	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.6826	13.2689	11094145.0000	18.8215	0189.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	172773885	0.0050	290710403.8147	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.0540	2915.4735	1.0000	XH	2000	42295920.2962	-37017.3356	37017.3356	0.0000	0.0000	0.0000	-1997.7515	0.0540	-64561.4559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@FINAN321	-58167.6339	-0.0055	0.0030	-0.0000	0.0050	0.7968	-0.0055	-0.0055	0.0000	1.0000	0.9060	0.0000	-4500	-4500.0000	12.9261	2031.9480	514300.0000	6.6282	7148.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7313621	0.0050	94536895.3033	GS	apac	availability	0.0000	0.7922	0.8807	-0.1193	-0.0267	769.1126	1.0000	JP	100	42295920.2962	-58167.6339	58167.6339	0.0000	0.0000	0.0000	1552.8464	0.0267	-46081.0173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@HITAC41	165852.9160	0.0158	0.0030	1.3632	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	37.6938	5878.3321	1257500.0000	46.8842	6305.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	25186820	0.0050	949388077.6330	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1529	3973.1713	1.0000	JP	100	42295920.2962	165852.9160	165852.9160	0.0000	0.0000	0.0000	25362.2040	0.1529	199391.9168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NAGOY2	-49395.8710	-0.0047	0.0030	-0.0000	0.0050	0.6767	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.2263	1776.3091	832400.0000	9.3781	9048.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	16405212	0.0050	184170394.4439	GS	apac	availability	0.0000	0.2478	0.3790	-0.6210	-0.0545	2208.2277	1.0000	JP	100	42295920.2962	-49395.8710	49395.8710	0.0000	0.0000	0.0000	2693.1346	0.0545	-12239.7688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@TOYOS3	7306.6311	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	73.0663	11631.6760	399100.0000	29.4435	2875.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	16215377	0.0050	1184797786.6996	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0721	8101.6689	1.0000	JP	100	42295920.2962	7306.6311	7306.6311	0.0000	0.0000	0.0000	526.8921	0.0721	2823.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@GUANG77	11353.7554	0.0011	0.0037	0.1166	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9461	7.3975	6768305.0000	6.4016	0270.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	485056379	0.0050	458934290.8389	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.1918	2598.0083	1.0000	HK	2000	42295920.2962	11353.7554	11353.7554	0.0000	0.0000	0.0000	2177.7125	0.1918	6082.8264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@ACORP3	-3488.4735	-0.0003	0.0040	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	0.1776	221.0000	-518	-297.0000	6.7345	11.4078	244826.0000	1.6572	ATM.NZ	NZE	NZL	NZ	True	-1	2026-03-11	2026-03-11	2763650	0.0050	18611814.1382	GS	apac	availability	0.0000	0.4661	0.4801	-0.5199	-0.0300	4641.1169	0.2976	NZ	1	42295920.2962	-2000.1479	2000.1479	1488.3256	1488.3256	1.0000	60.0530	0.0300	-932.2265	693.6769	-44.6859	0.0000	0.0000	NaN	NaN
137	@ASAHI55	-141898.9630	-0.0135	0.0030	-0.0000	0.0050	1.9438	-0.0135	-0.0135	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	24.8946	3932.1492	687500.0000	17.1462	5857.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7711980	0.0050	191986309.5804	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0611	1984.3123	0.9945	JP	100	42295920.2962	-141898.9630	141898.9630	0.0000	0.0000	0.0000	8663.8793	0.0611	-118926.4256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@AYALA10	8265.1473	0.0008	0.0100	0.2264	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0012	0.0000	947	947.0000	8.7277	521.8250	550362.0000	4.8576	AC.PS	PSE	PHL	PH	True	1	2026-03-11	2026-03-11	14584	0.0300	127285.0147	GS	apac	availability	0.0000	0.4319	0.5208	-0.4792	0.1391	2813.9836	0.7420	PH	10	42295920.2962	8265.1473	8265.1473	0.0000	0.0000	0.0000	1150.0858	0.1391	3569.6340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA1532	-2898.1487	-0.0003	0.0037	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	0.5545	0.0000	-1900	-1900.0000	1.5253	11.7937	2936404.0000	4.4278	2039.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	38146160	0.0050	58185918.2314	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.1151	970.1653	0.6519	XH	2000	42295920.2962	-2898.1487	2898.1487	0.0000	0.0000	0.0000	-333.6064	0.1151	-4761.5111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@FAREA23	-17974.9863	-0.0017	0.0047	-0.0000	0.0050	0.2462	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8987	28.6138	8233152.0000	7.4031	1402.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	134620269	0.0050	120989874.5777	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.0869	3704.3860	1.0000	TW	1000	42295920.2962	-17974.9863	17974.9863	0.0000	0.0000	0.0000	-1561.6904	0.0869	-7912.8081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@FUYOG1	-221920.5277	-0.0211	0.0030	-0.0000	0.0050	3.0400	-0.0211	-0.0209	0.0003	1.0000	1.0000	100.0000	-7900	-7800.0000	28.0912	4418.5625	149500.0000	4.1897	8424.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9739324	0.0050	273589357.1560	GS	apac	availability	0.0000	0.4762	0.5349	-0.4651	-0.0713	2195.1185	0.9905	JP	100	42295920.2962	-219111.4071	219111.4071	2809.1206	2809.1206	1.0000	15629.3213	0.0713	-104346.5918	1337.7768	-200.3759	0.0000	0.0000	NaN	NaN
142	@HITAC38	-52425.0785	-0.0050	0.0030	-0.0000	0.0050	0.7182	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	6.3933	1002.0787	1031300.0000	6.5547	7004.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	28697874	0.0050	183474182.5516	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0237	1088.2349	0.9822	JP	100	42295920.2962	-52425.0785	52425.0785	0.0000	0.0000	0.0000	-1242.0210	0.0237	-42543.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HOTAI2	-125950.5725	-0.0120	0.0047	-0.0000	0.0075	2.5880	-0.0120	-0.0120	0.0000	1.0000	0.6865	0.0000	-8000	-8000.0000	15.7438	503.7715	362804.0000	5.7435	2207.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	4497952	0.0075	70814953.6891	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	0.0218	6051.9388	0.9942	TW	1000	42295920.2962	-125950.5725	125950.5725	0.0000	0.0000	0.0000	-2749.5878	0.0218	-62062.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@JAPAN182	-64012.9388	-0.0061	0.0030	-0.0000	0.0050	0.8769	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.2412	2403.0494	169900.0000	2.5895	6807.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8529679	0.0050	130002338.1029	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0349	728.6162	0.8824	JP	100	42295920.2962	-64012.9388	64012.9388	0.0000	0.0000	0.0000	-2231.5430	0.0349	-60094.2259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@JUTTH1	-54999.1339	-0.0052	0.0035	-0.0000	0.0150	2.2602	-0.0052	-0.0052	0.0000	1.0000	0.9465	0.0000	-16159	-16159.0000	3.4036	4.7942	822723.0000	2.7911	DVP.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	29034970	0.0175	98824073.5125	GS	apac	availability	0.0000	1.6989	1.4869	0.4869	-0.0024	1123.1459	0.9356	AU	1	42295920.2962	-54999.1339	54999.1339	0.0000	0.0000	0.0000	131.7496	0.0024	-93439.9395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@KYOKU4	-37598.7061	-0.0036	0.0030	-0.0000	0.0050	0.5151	-0.0036	-0.0036	0.0000	1.0000	0.8347	0.0000	-1900	-1900.0000	19.7888	3125.2547	125700.0000	2.4916	7226.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4409490	0.0050	87258483.4935	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	0.0636	794.5200	0.6535	JP	100	42295920.2962	-37598.7061	37598.7061	0.0000	0.0000	0.0000	-2390.5730	0.0636	-25771.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@METRO72	38821.6940	0.0037	0.0100	1.0636	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0027	0.0000	33264	33264.0000	1.1671	68.9698	3615396.0000	4.2176	MBT.PS	PSE	PHL	PH	True	1	2026-03-11	2026-03-11	239425	0.0300	279427.7324	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.1833	3149.3019	0.8569	PH	10	42295920.2962	38821.6940	38821.6940	0.0000	0.0000	0.0000	7114.1596	0.1833	9963.5501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NAKAN1	-153766.5303	-0.0146	0.0030	-0.0000	0.0050	2.1064	-0.0146	-0.0142	0.0005	1.0000	1.0000	300.0000	-8900	-8600.0000	17.2771	2731.7610	262900.0000	4.5551	7716.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	10831113	0.0050	187130636.5522	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0046	1593.2666	0.5857	JP	100	42295920.2962	-148583.3888	148583.3888	5183.1415	5183.1415	1.0000	677.8545	0.0046	-124151.1664	4330.8546	-23.6461	0.0000	0.0000	NaN	NaN
149	@NICKE15	-67414.5386	-0.0064	0.0035	-0.0000	0.0050	0.9235	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6404	0.9035	14086899.0000	9.0065	NIC.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	288075264	0.0050	184480635.6965	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0666	1779.5418	0.8236	AU	1	42295920.2962	-67414.5386	67414.5386	0.0000	0.0000	0.0000	-4489.5812	0.0666	-98460.5285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@PERPE7	-49884.0803	-0.0048	0.0035	-0.0000	0.0050	0.6833	-0.0048	-0.0048	0.0000	1.0000	0.9530	0.0000	-4101	-4101.0000	12.1639	17.2051	221181.0000	2.6928	PPT.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	8184678	0.0050	99557457.9331	GS	apac	availability	0.0000	0.8062	0.8575	-0.1425	-0.0278	1405.2880	0.8553	AU	1	42295920.2962	-49884.0803	49884.0803	0.0000	0.0000	0.0000	1389.0642	0.0278	-40217.3569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SAKAT1	85751.4350	0.0082	0.0030	0.7048	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	26.7973	4230.4532	61900.0000	1.6609	1377.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	4892486	0.0050	131105529.7625	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0813	1034.3536	0.7059	JP	100	42295920.2962	85751.4350	85751.4350	0.0000	0.0000	0.0000	6974.8290	0.0813	34532.3213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@SMPRI2	47844.6813	0.0046	0.0100	1.3108	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0004	0.0000	144320	144320.0000	0.3315	19.6342	9179391.0000	3.0484	SMPH.PS	PSE	PHL	PH	True	1	2026-03-11	2026-03-11	112505	0.0300	37297.4354	GS	apac	availability	0.0000	0.3043	0.4298	-0.5702	0.1466	4768.4528	0.8680	PH	100	42295920.2962	47844.6813	47844.6813	0.0000	0.0000	0.0000	7014.2695	0.1466	14559.7329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@SUMIT30	-135874.1636	-0.0129	0.0030	-0.0000	0.0050	1.8613	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	25.6366	4067.4791	169900.0000	4.3831	5232.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6665400	0.0050	170878424.5077	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	-0.0051	822.1186	0.9913	JP	100	42295920.2962	-135874.1636	135874.1636	0.0000	0.0000	0.0000	690.0302	0.0051	-75469.6776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
154	@SUNCO12	-36380.9343	-0.0035	0.0030	-0.0000	0.0050	0.4984	-0.0035	-0.0035	0.0000	1.0000	0.1461	0.0000	-800	-800.0000	45.4762	7138.3008	75300.0000	3.4092	6736.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	329356	0.0050	14977848.7299	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.0381	895.2592	0.5534	JP	100	42295920.2962	-36380.9343	36380.9343	0.0000	0.0000	0.0000	1386.4906	0.0381	-17029.1699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@TOKYO87	-78907.8109	-0.0075	0.0030	-0.0000	0.0050	1.0809	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	71.7344	11212.3050	118100.0000	8.3987	7173.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5354131	0.0050	384075232.9940	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	-0.0062	2198.6668	0.9994	JP	100	42295920.2962	-78907.8109	78907.8109	0.0000	0.0000	0.0000	488.7864	0.0062	-84457.0091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@WEICH3	48084.6858	0.0046	0.0037	0.4940	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.0071	31.4483	15215774.0000	61.1812	2338.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	420387458	0.0050	1684516570.1876	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1511	7785.8762	1.0000	XH	2000	42295920.2962	48084.6858	48084.6858	0.0000	0.0000	0.0000	7267.6016	0.1511	58795.5142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@YAMAZ2	78904.0053	0.0075	0.0030	0.6485	0.0000	-0.0000	0.0075	0.0072	-0.0003	1.0000	0.3542	-300.0000	8400	8100.0000	9.3933	1479.0738	230700.0000	2.1642	8051.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3959454	0.0050	37192473.7513	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0722	725.1410	0.2624	JP	100	42295920.2962	76086.0051	76086.0051	-2818.0002	2818.0002	-1.0000	5496.4697	0.0722	18310.0522	-678.1501	-203.5730	0.0000	0.0000	NaN	NaN
158	@CHINA535	119789.8420	0.0114	0.0037	1.2307	0.0000	-0.0000	0.0114	0.0089	-0.0025	1.0000	1.0000	-10000.0000	45000	35000.0000	2.6620	20.8367	35657024.0000	94.9950	3993.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	563787856	0.0050	1500801292.8837	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2779	10470.8648	1.0000	XH	2000	42295920.2962	93169.8771	93169.8771	-26619.9649	26619.9649	-1.0000	25893.5358	0.2779	205473.4741	-58706.7069	-7398.1531	0.0000	0.0000	NaN	NaN
159	@DEGRE9	-685.3168	-0.0001	0.0037	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	0.3692	0.0000	-1000	-1000.0000	0.6853	5.3820	2681000.0000	1.8449	1361.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	56546172	0.0050	38752039.2594	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0548	1417.0177	0.7736	XH	2000	42295920.2962	-685.3168	685.3168	0.0000	0.0000	0.0000	-37.5322	0.0548	-712.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KAKEN1	-150350.4265	-0.0143	0.0030	-0.0000	0.0050	2.0596	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	27.3364	4308.6641	128000.0000	3.4980	4521.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5242608	0.0050	143314245.2669	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0364	1206.6231	0.9584	JP	100	42295920.2962	-150350.4265	150350.4265	0.0000	0.0000	0.0000	5477.6646	0.0364	-1800.2499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@NGKIN2	84349.7289	0.0080	0.0030	0.6933	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	25.5605	4030.5760	1302600.0000	33.2999	5333.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	57332637	0.0050	1465452238.0363	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1546	7615.9369	1.0000	JP	100	42295920.2962	84349.7289	84349.7289	0.0000	0.0000	0.0000	13041.0039	0.1546	82410.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@OKAMU1	-129567.1202	-0.0123	0.0030	-0.0000	0.0050	1.7749	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	16.6112	2624.0271	222100.0000	3.6964	7994.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9844287	0.0050	163525117.5150	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	0.0101	1487.5752	0.7237	JP	100	42295920.2962	-129567.1202	129567.1202	0.0000	0.0000	0.0000	-1311.4133	0.0101	-86479.0493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@SAWAI1	-17974.8200	-0.0017	0.0030	-0.0000	0.0050	0.2462	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.8268	2175.4102	340500.0000	4.6981	4887.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	16319696	0.0050	225648921.9548	GS	apac	availability	0.0000	0.2693	0.4551	-0.5449	0.0016	1596.8158	0.9976	JP	100	42295920.2962	-17974.8200	17974.8200	0.0000	0.0000	0.0000	-28.3627	0.0016	-4841.1649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@CHINA1947	-1097.0183	-0.0001	0.0037	-0.0000	0.0150	0.0451	-0.0001	0.0000	0.0001	1.0000	0.9422	0.0000	-11000	-11000.0000	0.0997	0.7855	49000000.0000	4.9212	2799.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	991771388	0.0150	98908303.4881	GS	apac	availability	0.0000	2.1319	1.8616	0.8616	0.0237	3526.6400	1.0000	XH	2000	42295920.2962	-1097.0183	1097.0183	0.0000	0.0000	0.0000	-26.0113	0.0237	-2338.6900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@CHINA206	53466.9820	0.0051	0.0037	0.5493	0.0000	-0.0000	0.0051	0.0034	-0.0016	1.0000	1.0000	-6200.0000	19200	13000.0000	2.7847	21.7956	6106672.0000	17.0177	0966.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	224296602	0.0050	624607415.4120	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1652	3903.2755	1.0000	HK	200	42295920.2962	36201.6024	36201.6024	-17265.3796	17265.3796	-1.0000	5980.4526	0.1652	63682.4994	-30371.6535	-2852.2159	0.0000	0.0000	NaN	NaN
166	@CHINA265	-4070.9859	-0.0004	0.0037	-0.0000	0.0050	0.0558	-0.0004	0.0000	0.0004	1.0000	0.6902	0.0000	-8000	-8000.0000	0.5089	3.9907	21464500.0000	10.9521	0354.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	142331134	0.0050	72428505.5255	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	-0.0281	1279.0589	1.0000	XH	2000	42295920.2962	-4070.9859	4070.9859	0.0000	0.0000	0.0000	114.3330	0.0281	-8865.6983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@NSKLT2	45447.9434	0.0043	0.0030	0.3735	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	7.7030	1212.8069	2756000.0000	21.2000	6471.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	82359905	0.0050	634421746.2500	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.1129	3851.5206	1.0000	JP	100	42295920.2962	45447.9434	45447.9434	0.0000	0.0000	0.0000	5130.8669	0.1129	43799.9492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@THESH3	-31701.3350	-0.0030	0.0047	-0.0000	0.0050	0.4343	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2193	38.7790	6881266.0000	8.3857	5876.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	108892380	0.0050	132770531.3989	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.0789	5927.6635	1.0000	TW	1000	42295920.2962	-31701.3350	31701.3350	0.0000	0.0000	0.0000	-2501.8627	0.0789	-3854.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@TOTAL47	67860.2661	0.0065	0.0035	0.6507	0.0000	-0.0000	0.0065	0.0064	-0.0000	1.0000	1.0000	-327.0000	49306	48979.0000	1.3763	1.8962	3789235.0000	5.0843	SSM.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	94641400	0.0050	130255761.7501	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.1281	851.1166	0.5082	AU	1	42295920.2962	67410.2132	67410.2132	-450.0529	450.0529	-1.0000	8632.2180	0.1281	23097.0529	-154.2036	-57.6315	0.0000	0.0000	NaN	NaN
170	@FAREA20	-20281.5653	-0.0019	0.0047	-0.0000	0.0100	0.5557	-0.0019	-0.0019	0.0000	1.0000	0.1634	0.0000	-28000	-28000.0000	0.7243	22.9153	2671873.0000	1.9240	2903.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	23398331	0.0100	16948384.9068	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0568	667.1270	0.3233	TW	1000	42295920.2962	-20281.5653	20281.5653	0.0000	0.0000	0.0000	-1151.3042	0.0568	-10186.6054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@HOMEC18	-14076.8304	-0.0013	0.0035	-0.0000	0.0125	0.4821	-0.0013	-0.0013	0.0000	1.0000	0.1243	61.0000	-8054	-7993.0000	1.7478	2.4745	2692959.0000	4.7153	HMC.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	7386480	0.0125	12910134.9079	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0235	584.1496	0.9975	AU	1	42295920.2962	-13970.2143	13970.2143	106.6162	106.6162	1.0000	328.0252	0.0235	-13260.7646	101.2019	-2.5034	0.0000	0.0000	NaN	NaN
172	@KANEK4	-139853.4868	-0.0133	0.0030	-0.0000	0.0050	1.9158	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	31.0786	4906.1368	279600.0000	8.7004	4118.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9482244	0.0050	294694419.1799	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0245	2051.1845	0.9990	JP	100	42295920.2962	-139853.4868	139853.4868	0.0000	0.0000	0.0000	-3422.5897	0.0245	-118005.0601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@SAGAM6	-174506.0730	-0.0166	0.0030	-0.0000	0.0050	2.3905	-0.0166	-0.0168	-0.0002	1.0000	1.0000	-100.0000	-9800	-9900.0000	17.8067	2821.6792	254200.0000	4.5493	9003.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	12460366	0.0050	221878524.3713	GS	apac	availability	100.0000	0.2054	0.3531	-0.6469	-0.0988	1747.6516	0.9581	JP	100	42295920.2962	-176286.7472	176286.7472	-1780.6742	1780.6742	-1.0000	17422.7231	0.0988	-36204.4002	-365.7010	175.9871	-100.0000	-1780.6742	NaN	NaN
174	@EVERG40	-3173.9041	-0.0003	0.0047	-0.0000	0.0400	0.3478	-0.0003	0.0000	0.0003	1.0000	0.0851	0.0000	-1000	-1000.0000	3.1739	100.4443	669820.0000	2.1142	2211.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	2806573	0.0375	8907793.6850	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.1735	833.9990	0.8733	TW	1000	42295920.2962	-3173.9041	3173.9041	0.0000	0.0000	0.0000	-550.8084	0.1735	-1507.0500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@GIANT6	-2319.1499	-0.0002	0.0047	-0.0000	0.0225	0.1430	-0.0002	0.0000	0.0002	1.0000	0.1604	0.0000	-1000	-1000.0000	2.3191	74.7910	2090736.0000	4.9138	9921.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	7252514	0.0225	16819667.0377	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	0.0823	909.2584	0.9938	TW	1000	42295920.2962	-2319.1499	2319.1499	0.0000	0.0000	0.0000	-190.8869	0.0823	-1744.8418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@HUAKU1	-131387.0618	-0.0125	0.0047	-0.0000	0.0125	4.4996	-0.0125	-0.0125	0.0000	1.0000	0.3165	0.0000	-37000	-37000.0000	3.5510	112.8971	745797.0000	2.6459	2548.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	8987349	0.0125	31914091.3079	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0827	987.7298	0.7407	TW	1000	42295920.2962	-131387.0618	131387.0618	0.0000	0.0000	0.0000	-10870.0035	0.0827	-66141.4411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@PRIME74	-64955.0482	-0.0062	0.0047	-0.0000	0.0075	1.3347	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	4.9965	157.8236	5341000.0000	26.4891	8069.TWO	TPO	TWN	TW	True	-1	2026-03-11	2026-03-11	21635525	0.0100	108102813.0941	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	0.1306	5058.5948	1.0000	TW	1000	42295920.2962	-64955.0482	64955.0482	0.0000	0.0000	0.0000	-8483.2915	0.1306	-48415.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SIMPL5	-62315.3656	-0.0059	0.0047	-0.0000	0.0225	3.8414	-0.0059	-0.0059	0.0000	1.0000	0.5133	0.0000	-6000	-6000.0000	10.3859	331.8828	897000.0000	9.3551	6121.TWO	TPO	TWN	TW	True	-1	2026-03-11	2026-03-11	5128777	0.0225	53266935.6304	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1826	1921.0847	1.0000	TW	1000	42295920.2962	-62315.3656	62315.3656	0.0000	0.0000	0.0000	-11378.6237	0.1826	-42987.4159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@BUNKA1	-16301.0180	-0.0016	0.0030	-0.0000	0.0050	0.2233	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.5392	1981.6512	92900.0000	1.1676	5930.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9832728	0.0050	123294981.4861	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0380	841.9192	0.3016	JP	100	42295920.2962	-16301.0180	16301.0180	0.0000	0.0000	0.0000	-618.9778	0.0380	-10175.7772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@FLATG7	26975.3994	0.0026	0.0037	0.2771	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4256	0.0000	22000	22000.0000	1.2262	9.6594	3896979.0000	4.8129	6865.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	36439786	0.0800	44680808.2079	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.1344	514.5303	1.0000	XH	2000	42295920.2962	26975.3994	26975.3994	0.0000	0.0000	0.0000	3624.1457	0.1344	54694.8225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@FUJIM6	128478.7366	0.0122	0.0030	1.0560	0.0000	-0.0000	0.0122	0.0129	0.0006	1.0000	1.0000	200.0000	3900	4100.0000	32.9433	5282.2852	767700.0000	25.7204	6134.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	15218288	0.0050	501340106.3774	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.1882	3222.6337	1.0000	JP	100	42295920.2962	135067.3897	135067.3897	6588.6532	6588.6532	1.0000	25418.6614	0.1882	136703.8880	6668.4823	1239.9347	0.0000	0.0000	NaN	NaN
182	@NIPPO45	-23433.2287	-0.0022	0.0030	-0.0000	0.0050	0.3210	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	8.0804	1268.0840	714200.0000	5.7442	3863.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	13971314	0.0050	112894136.5300	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	-0.0040	939.3888	0.9487	JP	100	42295920.2962	-23433.2287	23433.2287	0.0000	0.0000	0.0000	94.5600	0.0040	-18550.0532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@SENKO2	-18931.2783	-0.0018	0.0030	-0.0000	0.0050	0.2593	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.8320	1864.8677	432600.0000	5.1168	9069.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	22421848	0.0050	265296403.4123	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0137	2078.8018	0.9985	JP	100	42295920.2962	-18931.2783	18931.2783	0.0000	0.0000	0.0000	260.1313	0.0137	-8174.1158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@STELL14	-141336.9999	-0.0135	0.0037	-0.0000	0.0050	1.9361	-0.0135	-0.0135	0.0000	1.0000	0.6940	0.0000	-76500	-76500.0000	1.8475	14.4665	1534000.0000	2.8374	1836.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	38671258	0.0050	71446791.9912	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.0742	1225.6300	0.8210	HK	500	42295920.2962	-141336.9999	141336.9999	0.0000	0.0000	0.0000	10484.0169	0.0742	-91162.2175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@DUSKI1	45922.0499	0.0044	0.0030	0.3774	0.0000	-0.0000	0.0044	0.0026	-0.0018	1.0000	1.0000	-700.0000	1700	1000.0000	27.0130	4263.8477	129700.0000	3.5076	4665.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5006965	0.0050	135252998.0338	GS	apac	availability	0.0000	0.0502	0.2627	-0.7373	0.0065	1296.6226	0.8083	JP	100	42295920.2962	27012.9705	27012.9705	-18909.0794	18909.0794	-1.0000	175.6000	0.0065	1355.2805	-948.6964	-122.9200	0.0000	0.0000	NaN	NaN
186	@NANTO2	-138331.2720	-0.0132	0.0030	-0.0000	0.0050	1.8949	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	46.1104	7214.8360	102400.0000	4.6859	8367.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4479456	0.0050	206549615.4505	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	-0.0083	1522.8270	0.8818	JP	100	42295920.2962	-138331.2720	138331.2720	0.0000	0.0000	0.0000	1141.3372	0.0083	-144319.7673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@SANKE4	-71493.3562	-0.0068	0.0030	-0.0000	0.0050	0.9794	-0.0068	-0.0068	0.0000	1.0000	0.4975	0.0000	-1600	-1600.0000	44.6833	7074.2149	103300.0000	4.6349	6707.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	1152911	0.0050	51515922.9696	GS	apac	availability	0.0000	1.3303	1.2978	0.2978	-0.0025	935.0151	1.0000	JP	100	42295920.2962	-71493.3562	71493.3562	0.0000	0.0000	0.0000	181.1793	0.0025	-95108.7852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SUNON1	76425.0979	0.0073	0.0047	0.9946	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.1985	0.0000	19000	19000.0000	4.0224	129.6692	3420276.0000	13.9370	2421.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	5181250	0.0300	20840923.0757	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.1857	1084.9430	1.0000	TW	1000	42295920.2962	76425.0979	76425.0979	0.0000	0.0000	0.0000	14193.1400	0.1857	78235.0638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@TAIWA41	33567.9662	0.0032	0.0047	0.4368	0.0000	-0.0000	0.0032	0.0023	-0.0009	1.0000	0.1269	-4000.0000	14000	10000.0000	2.3977	76.0506	1627263.0000	3.8890	9941.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	5557625	0.0200	13325583.4470	GS	apac	availability	0.0000	0.6211	0.6571	-0.3429	-0.0349	786.7198	0.6745	TW	1000	42295920.2962	23977.1187	23977.1187	-9590.8475	9590.8475	-1.0000	-837.7114	0.0349	14893.1398	-5957.2559	335.0846	0.0000	0.0000	NaN	NaN
190	@TELEC97	-14525.7368	-0.0014	0.0040	-0.0000	0.0050	0.1990	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10929	-10929.0000	1.3291	2.2492	2831444.0000	3.7787	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-11	2026-03-11	142304975	0.0050	189137580.3069	GS	apac	availability	0.0000	0.0537	0.1892	-0.8108	-0.0664	2512.1448	0.9541	NZ	1	42295920.2962	-14525.7368	14525.7368	0.0000	0.0000	0.0000	964.1704	0.0664	-779.8612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@LEISU13	19738.6026	0.0019	0.0100	0.5408	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.3017	17.6329	8414875.0000	2.5097	PLUS.PS	PSE	PHL	PH	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.0296	813.7827	0.8788	PH	100	42295920.2962	19738.6026	19738.6026	0.0000	0.0000	0.0000	584.8164	0.0296	12313.8124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@MERID8	-2158.8832	-0.0002	0.0047	-0.0000	0.0175	0.1035	-0.0002	0.0000	0.0002	1.0000	0.1154	0.0000	-1000	-1000.0000	2.1589	69.1401	1210524.0000	2.6301	9914.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	5603836	0.0200	12098027.5188	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	0.0505	645.4709	0.9963	TW	1000	42295920.2962	-2158.8832	2158.8832	0.0000	0.0000	0.0000	-109.0058	0.0505	-1653.7861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@ALFRE7	34891.0665	0.0033	0.0030	0.2868	0.0000	-0.0000	0.0033	0.0030	-0.0003	1.0000	1.0000	-200.0000	2200	2000.0000	15.8596	2501.9485	384400.0000	6.1000	2784.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	31070547	0.0050	492765691.6468	GS	apac	availability	0.0000	0.4467	0.6007	-0.3993	0.0424	3033.9368	0.9997	JP	100	42295920.2962	31719.1514	31719.1514	-3171.9151	3171.9151	-1.0000	1346.3585	0.0424	14167.9841	-1416.7984	-134.6358	0.0000	0.0000	NaN	NaN
194	@BRAND82	-19945.7873	-0.0019	0.0037	-0.0000	0.0950	5.1914	-0.0019	-0.0019	0.0000	1.0000	0.1034	0.0000	-13000	-13000.0000	1.5343	12.1117	8012500.0000	12.4079	0863.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	6942281	0.0950	10651481.5808	GS	apac	availability	0.0000	0.9872	1.1480	0.1480	-0.1450	1379.7780	1.0000	HK	2000	42295920.2962	-19945.7873	19945.7873	0.0000	0.0000	0.0000	2892.4798	0.1450	-19691.4532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@COSCO11	149158.6990	0.0142	0.0037	1.5325	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	190000	190000.0000	0.7850	6.1837	5472527.0000	4.3268	1199.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	186479237	0.0050	146394738.8142	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1762	870.4489	0.9211	HK	2000	42295920.2962	149158.6990	149158.6990	0.0000	0.0000	0.0000	26281.3895	0.1762	146250.2399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@THKCO2	-72822.7571	-0.0069	0.0030	-0.0000	0.0050	0.9976	-0.0069	-0.0066	0.0003	1.0000	1.0000	100.0000	-2300	-2200.0000	31.6621	4950.0625	1045100.0000	32.8120	6481.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	15090875	0.0050	477808315.0985	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0490	3582.3988	1.0000	JP	100	42295920.2962	-69656.5503	69656.5503	3166.2068	3166.2068	1.0000	-3412.4100	0.0490	-52440.4505	2383.6568	155.1095	0.0000	0.0000	NaN	NaN
197	@UNIVE423	116414.3493	0.0111	0.0037	1.1960	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.7937	0.0000	150000	150000.0000	0.7761	6.0467	6919500.0000	5.3496	2666.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	107373261	0.0050	83331922.0484	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.1130	969.1937	0.9738	XH	2000	42295920.2962	116414.3493	116414.3493	0.0000	0.0000	0.0000	13159.5404	0.1130	100262.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@JACJA1	78406.7485	0.0075	0.0030	0.6444	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.6843	0.0000	14000	14000.0000	5.6005	884.0610	460000.0000	2.5793	2124.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	12828164	0.0050	71843902.0201	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0649	880.8401	0.4037	JP	100	42295920.2962	78406.7485	78406.7485	0.0000	0.0000	0.0000	5090.7776	0.0649	23195.4453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@MONAD1	55906.4043	0.0053	0.0035	0.5361	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	2843	2843.0000	19.6646	27.8387	402566.0000	7.9302	MND.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	10309242	0.0050	202726926.2905	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.2247	1966.9695	0.8039	AU	1	42295920.2962	55906.4043	55906.4043	0.0000	0.0000	0.0000	12563.0195	0.2247	33075.9407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@CHINA1258	-38229.4232	-0.0036	0.0037	-0.0000	0.0050	0.5237	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7646	5.9577	7864899.0000	5.9910	2128.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	143007556	0.0050	109341927.5738	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.0516	2372.0730	0.8566	XH	2000	42295920.2962	-38229.4232	38229.4232	0.0000	0.0000	0.0000	-1970.7789	0.0516	-50483.5531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@CHINA412	-5953.0501	-0.0006	0.0037	-0.0000	0.0050	0.0815	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7441	5.7781	43675219.0000	32.2661	3323.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	524298127	0.0050	390146625.2994	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.0935	2765.4873	1.0000	XH	2000	42295920.2962	-5953.0501	5953.0501	0.0000	0.0000	0.0000	-556.4920	0.0935	-11102.2532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@HONHA4	13166.9885	0.0013	0.0047	0.1714	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.5835	211.9714	69438625.0000	462.5416	2317.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	454954307	0.0050	2995189062.6038	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1708	91933.3771	1.0000	TW	1000	42295920.2962	13166.9885	13166.9885	0.0000	0.0000	0.0000	2249.4078	0.1708	19023.0876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@INFRA14	-143849.3655	-0.0137	0.0040	-0.0000	0.0050	1.9705	-0.0137	-0.0137	0.0000	1.0000	1.0000	0.0000	-22764	-22764.0000	6.3192	10.6787	1170751.0000	7.4181	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-11	2026-03-11	51272058	0.0050	323996354.2895	GS	apac	availability	0.0000	0.4326	0.5585	-0.4415	-0.0679	6314.8157	0.9987	NZ	1	42295920.2962	-143849.3655	143849.3655	0.0000	0.0000	0.0000	9773.2209	0.0679	-62233.4026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@KEPPE20	-28455.9863	-0.0027	0.0040	-0.0000	0.0050	0.3898	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	9.4853	12.0446	5826399.0000	55.0578	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	133090576	0.0050	1262407869.6766	GS	apac	availability	0.0000	0.7598	0.8043	-0.1957	0.0691	17268.5890	1.0000	SG	100	42295920.2962	-28455.9863	28455.9863	0.0000	0.0000	0.0000	-1967.5801	0.0691	-21620.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@KIYOB1	-145875.7492	-0.0139	0.0030	-0.0000	0.0050	1.9983	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	25.5922	4026.4175	134400.0000	3.4323	8370.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8379808	0.0050	214458029.8735	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	0.0078	1722.3575	0.7470	JP	100	42295920.2962	-145875.7492	145875.7492	0.0000	0.0000	0.0000	-1136.9084	0.0078	-102688.9742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@LIONT64	76110.8500	0.0072	0.0047	0.9905	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0779	0.0000	14000	14000.0000	5.4365	171.5360	1840300.0000	9.9201	2731.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	1504777	0.0450	8180704.0329	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.2475	507.1038	0.9698	TW	1000	42295920.2962	76110.8500	76110.8500	0.0000	0.0000	0.0000	18835.4306	0.2475	44901.4849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@MCMIL1	-47519.0355	-0.0045	0.0035	-0.0000	0.0050	0.6509	-0.0045	-0.0045	0.0000	1.0000	0.2925	0.0000	-4372	-4372.0000	10.8689	15.3825	596602.0000	6.4939	MMS.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	2781303	0.0050	30229834.4099	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0536	756.9467	0.5033	AU	1	42295920.2962	-47519.0355	47519.0355	0.0000	0.0000	0.0000	2548.5185	0.0536	-3085.2475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@MITSU82	18685.1869	0.0018	0.0030	0.1536	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-500.0000	500	0.0000	37.3704	5871.8790	7900399.0000	294.2326	8031.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	483710905	0.0050	18076457376.4628	GS	apac	availability	0.0000	1.0120	0.9729	-0.0271	0.0630	108588.6491	1.0000	JP	100	42295920.2962	0.0000	0.0000	-18685.1869	18685.1869	-1.0000	0.0000	0.0630	0.0000	-18909.9128	-1177.7717	0.0000	0.0000	NaN	NaN
209	@SWIRE9	46139.2053	0.0044	0.0037	0.4740	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.2041	25.0329	4852715.0000	15.5318	1972.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	186535263	0.0050	597679777.8650	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.1839	3136.0959	1.0000	HK	200	42295920.2962	46139.2053	46139.2053	0.0000	0.0000	0.0000	8486.7100	0.1839	35689.6293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@COLLI80	23498.7470	0.0022	0.0035	0.2253	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	1.0000	-49.0000	3503	3454.0000	6.7082	9.4899	564504.0000	3.7908	CKF.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	19253123	0.0050	129153372.9673	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0466	792.4768	0.4546	AU	1	42295920.2962	23170.0462	23170.0462	-328.7007	328.7007	-1.0000	1078.8582	0.0466	10479.0468	-148.6605	-15.3052	0.0000	0.0000	NaN	NaN
211	@SINOP17	-16685.4171	-0.0016	0.0037	-0.0000	0.0050	0.2286	-0.0016	-0.0016	0.0000	1.0000	0.4829	0.0000	-90000	-90000.0000	0.1854	1.4646	62384000.0000	11.6820	0338.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	272593936	0.0050	50537150.2744	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.0560	560.0693	0.4901	XH	2000	42295920.2962	-16685.4171	16685.4171	0.0000	0.0000	0.0000	-934.2187	0.0560	-18965.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@RESOR15	80795.0905	0.0077	0.0090	1.9922	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5021	1.9765	2453313.0000	1.2236	GENM.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.0725	894.5271	0.8367	MY	100	42295920.2962	80795.0905	80795.0905	0.0000	0.0000	0.0000	5854.9556	0.0725	51098.2670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@KURAR2	-84709.0350	-0.0081	0.0030	-0.0000	0.0050	1.1604	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	11.0012	1726.5018	2846600.0000	31.1715	3405.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	59831672	0.0050	658218596.9239	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0324	3387.9610	1.0000	JP	100	42295920.2962	-84709.0350	84709.0350	0.0000	0.0000	0.0000	-2748.2620	0.0324	-73145.9060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@NIHON32	-40124.9485	-0.0038	0.0030	-0.0000	0.0050	0.5497	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	9.7866	1537.4214	766400.0000	7.4733	6849.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	32027884	0.0050	313443218.2919	GS	apac	availability	0.0000	0.9045	0.9291	-0.0709	-0.0219	1673.1317	1.0000	JP	100	42295920.2962	-40124.9485	40124.9485	0.0000	0.0000	0.0000	878.9695	0.0219	-36293.0099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@NRWHO1	120456.4980	0.0115	0.0035	1.1551	0.0000	-0.0000	0.0115	0.0119	0.0005	1.0000	1.0000	1156.0000	29249	30405.0000	4.1183	5.8081	2397024.0000	9.8515	NWH.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	65286814	0.0050	268871448.0225	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.2256	1892.2281	0.7573	AU	1	42295920.2962	125217.2663	125217.2663	4760.7683	4760.7683	1.0000	28252.2359	0.2256	99459.5328	3781.4577	1074.1518	0.0000	0.0000	NaN	NaN
216	@REGIS13	11465.5919	0.0011	0.0035	0.1099	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8520	0.0000	2422	2422.0000	4.7339	6.6140	716526.0000	3.3534	REG.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	18894841	0.0050	89446959.3499	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.0677	1273.9103	0.8282	AU	1	42295920.2962	11465.5919	11465.5919	0.0000	0.0000	0.0000	775.8389	0.0677	6069.6465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@BKOFQ1	-110439.8248	-0.0105	0.0035	-0.0000	0.0050	1.5129	-0.0105	-0.0100	0.0005	1.0000	1.0000	1200.0000	-22952	-21752.0000	4.8118	6.8068	2817891.0000	13.5725	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	83110579	0.0050	399909279.5488	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0173	3182.8404	1.0000	AU	1	42295920.2962	-104665.6966	104665.6966	5774.1282	5774.1282	1.0000	-1810.3679	0.0173	-24562.4456	1355.0448	99.8732	0.0000	0.0000	NaN	NaN
218	@IRESS1	24842.0256	0.0024	0.0035	0.2382	0.0000	-0.0000	0.0024	0.0023	-0.0000	1.0000	0.9667	-43.0000	4706	4663.0000	5.2788	7.4702	1415932.0000	7.4846	IRE.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	19225974	0.0050	101490042.0086	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	-0.0357	986.0238	0.9062	AU	1	42295920.2962	24615.0372	24615.0372	-226.9883	226.9883	-1.0000	-879.2402	0.0357	10192.8862	-93.9940	8.1079	0.0000	0.0000	NaN	NaN
219	@GENTI9	19933.1315	0.0019	0.0090	0.4915	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6535	2.5763	5119844.0000	3.3284	GENT.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.1108	1393.5485	0.8576	MY	100	42295920.2962	19933.1315	19933.1315	0.0000	0.0000	0.0000	2207.9388	0.1108	7589.2690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@ORIEN67	-104416.3258	-0.0099	0.0030	-0.0000	0.0050	1.4304	-0.0099	-0.0099	0.0000	1.0000	0.6880	0.0000	-15300	-15300.0000	6.8246	1069.6363	636300.0000	4.3168	8585.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	10431936	0.0050	71193753.4393	GS	apac	availability	0.0000	0.5939	0.6226	-0.3774	-0.0016	1173.0664	0.9053	JP	100	42295920.2962	-104416.3258	104416.3258	0.0000	0.0000	0.0000	167.7962	0.0016	-62014.1195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@OBICC2	59518.5996	0.0057	0.0030	0.4892	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	25.8777	4094.2188	2077500.0000	53.9482	4684.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	66488931	0.0050	1720577417.1820	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0384	10696.2687	1.0000	JP	100	42295920.2962	59518.5996	59518.5996	0.0000	0.0000	0.0000	2282.7825	0.0384	10093.7513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@RELOH1	-71200.9641	-0.0068	0.0030	-0.0000	0.0050	0.9754	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	12.2760	1936.2073	631100.0000	7.7502	8876.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	16123011	0.0050	197926539.1209	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	0.0055	1296.1175	0.9985	JP	100	42295920.2962	-71200.9641	71200.9641	0.0000	0.0000	0.0000	-394.8276	0.0055	-34573.6082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@TAKUM1	-5535.1536	-0.0005	0.0030	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.4505	2909.4642	245800.0000	4.5359	6013.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	12617640	0.0050	232801920.2740	GS	apac	availability	0.0000	0.5008	0.6449	-0.3551	0.0410	1396.7885	0.8330	JP	100	42295920.2962	-5535.1536	5535.1536	0.0000	0.0000	0.0000	-227.0036	0.0410	-2771.7593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@NANYA7	14650.2382	0.0014	0.0047	0.1907	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.4417	77.4908	74723938.0000	181.9627	1303.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.2815	14329.9003	1.0000	TW	1000	42295920.2962	14650.2382	14650.2382	0.0000	0.0000	0.0000	4124.3511	0.2815	18700.6915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@SBIOI2	11179.8700	0.0011	0.0037	0.1149	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.7950	21.7239	35932911.0000	99.8061	1530.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	235046995	0.0050	656948714.1318	GS	apac	availability	0.0000	1.2667	1.1962	0.1962	0.1468	5745.8506	1.0000	XH	2000	42295920.2962	11179.8700	11179.8700	0.0000	0.0000	0.0000	1641.2584	0.1468	14161.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@TOEIC3	105762.2174	0.0101	0.0030	0.8693	0.0000	-0.0000	0.0101	0.0097	-0.0003	1.0000	1.0000	-100.0000	2900	2800.0000	36.4697	5741.9024	98300.0000	3.5799	9605.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5093497	0.0050	185758460.9774	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	-0.0338	2019.8180	0.8080	JP	100	42295920.2962	102115.2443	102115.2443	-3646.9730	3646.9730	-1.0000	-3454.4988	0.0338	26282.0858	-938.6459	123.3750	0.0000	0.0000	NaN	NaN
227	@ARCSC1	158284.9713	0.0151	0.0030	1.3010	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	23.2772	3671.3558	81500.0000	1.8978	9948.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5561428	0.0050	129454481.0833	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.1189	1341.9276	0.2971	JP	100	42295920.2962	158284.9713	158284.9713	0.0000	0.0000	0.0000	18820.2516	0.1189	11458.0362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@CHINA479	3321.7407	0.0003	0.0037	0.0341	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5536	4.3096	15009047.0000	8.2702	0552.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	246651303	0.0275	136551946.9352	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1562	1323.9462	0.9978	XH	2000	42295920.2962	3321.7407	3321.7407	0.0000	0.0000	0.0000	518.7130	0.1562	2776.3613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@JAPAN372	235016.0150	0.0224	0.0030	1.9316	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.8098	1854.0235	5428801.0000	63.8387	6178.T	TYO	JPN	JP	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1977	35109.9152	1.0000	JP	100	42295920.2962	235016.0150	235016.0150	0.0000	0.0000	0.0000	46464.1957	0.1977	213979.3436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@CHARO3	19671.9208	0.0019	0.0047	0.2560	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3211	0.0000	4000	4000.0000	4.9180	158.3346	809821.0000	4.0294	1215.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	6855691	0.0100	33716152.5199	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	0.0119	956.8494	0.9655	TW	1000	42295920.2962	19671.9208	19671.9208	0.0000	0.0000	0.0000	233.7888	0.0119	8624.4427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@QUANT15	142040.0668	0.0135	0.0047	1.8485	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.8775	282.8799	16769715.0000	149.0734	2382.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	45855051	0.0050	407078406.6982	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.0927	29144.8729	1.0000	TW	1000	42295920.2962	142040.0668	142040.0668	0.0000	0.0000	0.0000	13168.4479	0.0927	192661.5396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@ASUST2	133492.5230	0.0127	0.0047	1.7372	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.6866	527.7964	5243871.0000	86.9743	2357.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	6672317	0.0020	111338053.7877	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0630	12394.1166	1.0000	TW	1000	42295920.2962	133492.5230	133492.5230	0.0000	0.0000	0.0000	8407.0434	0.0630	122468.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@WPGHO1	45314.5567	0.0043	0.0047	0.5897	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.8928	0.0000	20000	20000.0000	2.2657	72.4166	10760418.0000	24.4872	3702.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	41371593	0.0175	93736769.8053	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.1042	3804.2839	1.0000	TW	1000	42295920.2962	45314.5567	45314.5567	0.0000	0.0000	0.0000	4721.1149	0.1042	36040.7113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@TAIWA46	73628.2913	0.0070	0.0047	0.9582	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.7371	0.0000	22000	22000.0000	3.3467	107.0727	4370024.0000	14.7040	3045.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	23124313	0.0075	77391075.1292	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	0.0453	11837.7504	1.0000	TW	1000	42295920.2962	73628.2913	73628.2913	0.0000	0.0000	0.0000	3337.4674	0.0453	2129.5977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@PEGAT1	-88366.5245	-0.0084	0.0047	-0.0000	0.0020	0.4842	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2092	70.1554	5443707.0000	12.0013	4938.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	68872035	0.0020	152149559.1396	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0346	4918.0324	1.0000	TW	1000	42295920.2962	-88366.5245	88366.5245	0.0000	0.0000	0.0000	-3061.3672	0.0346	-65125.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@METRO64	2045.7543	0.0002	0.0047	0.0266	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1478	0.0000	1000	1000.0000	2.0458	65.2622	627230.0000	1.2864	5522.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	7583187	0.0500	15513337.2569	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0440	559.6338	0.4925	TW	1000	42295920.2962	2045.7543	2045.7543	0.0000	0.0000	0.0000	89.9341	0.0440	1232.5111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@MONAR9	-14375.3639	-0.0014	0.0035	-0.0000	0.0150	0.5908	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-17438	-17438.0000	0.8244	1.1824	5814785.0000	4.8652	OBM.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	184751990	0.0150	152303996.1990	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	0.0658	1268.3981	0.9996	AU	1	42295920.2962	-14375.3639	14375.3639	0.0000	0.0000	0.0000	-945.6303	0.0658	-7130.4793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@BEIJI10	11155.5747	0.0011	0.0037	0.1146	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.4622	35.0175	662992.0000	2.9684	0392.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	74086026	0.0050	330588877.7487	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1353	2133.1292	0.9914	HK	500	42295920.2962	11155.5747	11155.5747	0.0000	0.0000	0.0000	1509.1277	0.1353	6896.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@CHINA1501	30378.9684	0.0029	0.0037	0.3121	0.0000	-0.0000	0.0029	0.0010	-0.0019	1.0000	1.0000	-12000.0000	18000	6000.0000	1.6877	13.1979	12160571.0000	20.5204	1258.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	184621751	0.0050	311589908.0146	GS	apac	availability	0.0000	1.9839	1.7688	0.7688	0.3044	2173.2305	1.0000	XH	2000	42295920.2962	10126.3228	10126.3228	-20252.6456	20252.6456	-1.0000	3082.1551	0.3044	20089.3845	-40178.7690	-6164.3103	0.0000	0.0000	NaN	NaN
240	@HOSHI4	-15713.6968	-0.0015	0.0030	-0.0000	0.0050	0.2153	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.4274	4974.9805	444300.0000	14.0195	6465.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	16831979	0.0050	528985227.8248	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0666	3779.4201	1.0000	JP	100	42295920.2962	-15713.6968	15713.6968	0.0000	0.0000	0.0000	-1046.4546	0.0666	-7014.7930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@ITOEN1	-67597.7547	-0.0064	0.0030	-0.0000	0.0050	0.9260	-0.0064	-0.0064	0.0000	1.0000	0.9737	0.0000	-3600	-3600.0000	18.7772	2960.9817	318300.0000	5.9777	2593.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5408255	0.0050	101551637.5067	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0329	1184.0340	1.0000	JP	100	42295920.2962	-67597.7547	67597.7547	0.0000	0.0000	0.0000	2225.4145	0.0329	-15637.9806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@JACCS1	-150242.6030	-0.0143	0.0030	-0.0000	0.0050	2.0581	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	26.8290	4224.0352	95500.0000	2.5586	8584.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4125328	0.0050	110678574.4458	GS	apac	availability	0.0000	0.7526	0.7338	-0.2662	-0.0180	1208.9162	0.5510	JP	100	42295920.2962	-150242.6030	150242.6030	0.0000	0.0000	0.0000	2705.4488	0.0180	-113079.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@LYNAS1	-26808.2038	-0.0026	0.0035	-0.0000	0.0050	0.3672	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	12.5389	17.7732	4193430.0000	52.7389	LYC.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	142663141	0.0050	1788841231.4674	GS	apac	availability	0.0000	0.6348	0.7317	-0.2683	-0.0008	11610.8158	1.0000	AU	1	42295920.2962	-26808.2038	26808.2038	0.0000	0.0000	0.0000	22.0936	0.0008	-17016.7244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@SANGE1	-157745.8536	-0.0150	0.0030	-0.0000	0.0050	2.1609	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	20.4865	3246.1954	143900.0000	2.9628	8130.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7523151	0.0050	154122841.0237	GS	apac	availability	0.0000	0.3204	0.5049	-0.4951	-0.0291	1212.7993	0.6783	JP	100	42295920.2962	-157745.8536	157745.8536	0.0000	0.0000	0.0000	4595.1290	0.0291	-50548.9130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@SINOP13	-77704.0969	-0.0074	0.0047	-0.0000	0.0050	1.0644	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9836	31.3517	20546993.0000	20.2433	2890.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	577117167	0.0050	567650231.3499	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.0466	14254.5926	1.0000	TW	1000	42295920.2962	-77704.0969	77704.0969	0.0000	0.0000	0.0000	-3623.0641	0.0466	-37352.8106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@AIHOL1	-38386.4523	-0.0037	0.0030	-0.0000	0.0050	0.5258	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.2793	2870.5372	144500.0000	2.6308	3076.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6410709	0.0050	117183035.7911	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0565	982.7094	0.5297	JP	100	42295920.2962	-38386.4523	38386.4523	0.0000	0.0000	0.0000	-2167.0046	0.0565	-22267.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@BEIJI30	-36337.1295	-0.0035	0.0037	-0.0000	0.0050	0.4978	-0.0035	-0.0035	0.0000	1.0000	0.6460	0.0000	-140000	-140000.0000	0.2596	2.0591	49483000.0000	13.0275	0694.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	259918516	0.0050	67462091.3046	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	-0.0726	487.7909	0.8156	XH	2000	42295920.2962	-36337.1295	36337.1295	0.0000	0.0000	0.0000	2638.0366	0.0726	-42558.5020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@CONSU54	-2272.0304	-0.0002	0.0037	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.2720	17.6022	6271926.0000	14.1154	1681.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	89112992	0.0050	202467426.0239	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.1839	1911.7389	0.8251	XH	2000	42295920.2962	-2272.0304	2272.0304	0.0000	0.0000	0.0000	-417.8523	0.1839	-2137.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@MIURA2	-56302.2865	-0.0054	0.0030	-0.0000	0.0050	0.7713	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	19.4146	3071.4041	348200.0000	6.7831	6005.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	19233331	0.0050	373407073.1678	GS	apac	availability	0.0000	0.7671	0.8724	-0.1276	-0.0255	2432.4745	1.0000	JP	100	42295920.2962	-56302.2865	56302.2865	0.0000	0.0000	0.0000	1435.1275	0.0255	-43190.2929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SUMIT21	193633.3365	0.0184	0.0030	1.5915	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	33.9708	5333.9532	13398200.0000	453.2735	8316.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	716468394	0.0050	24338976426.3724	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.1425	130023.0237	1.0000	JP	100	42295920.2962	193633.3365	193633.3365	0.0000	0.0000	0.0000	27586.7909	0.1425	220387.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@SUMIT28	34275.2038	0.0033	0.0030	0.2817	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	34.2752	5380.4375	329600.0000	11.2478	4203.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	17337744	0.0050	594254708.2485	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.1239	2892.2157	1.0000	JP	100	42295920.2962	34275.2038	34275.2038	0.0000	0.0000	0.0000	4245.8649	0.1239	35300.7916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@VALOR23	150699.2674	0.0144	0.0030	1.2386	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.8332	3608.2627	151100.0000	3.4580	9956.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8030955	0.0050	183372581.1055	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0727	1109.4377	0.3569	JP	100	42295920.2962	150699.2674	150699.2674	0.0000	0.0000	0.0000	10953.1092	0.0727	21358.9059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@ASSET9	-76294.0412	-0.0073	0.0030	-0.0000	0.0050	1.0451	-0.0073	-0.0078	-0.0006	1.0000	0.6967	-1900.0000	-24700	-26600.0000	3.0888	482.3374	2713000.0000	8.2998	2337.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23433997	0.0050	72383576.1837	GS	apac	availability	1900.0000	0.6007	0.6976	-0.3024	-0.0811	1284.4025	0.6329	JP	100	42295920.2962	-82162.8136	82162.8136	-5868.7724	5868.7724	-1.0000	6659.5884	0.0811	-49355.6711	-3525.4051	475.6849	-1900.0000	-5868.7724	NaN	NaN
254	@HEIWA4	-159193.2261	-0.0152	0.0030	-0.0000	0.0050	2.1807	-0.0152	-0.0150	0.0001	1.0000	0.6472	100.0000	-12600	-12500.0000	12.6344	1987.7571	249100.0000	3.1405	6412.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5251999	0.0050	66355767.0250	GS	apac	availability	0.0000	0.3422	0.4766	-0.5234	-0.1480	731.3950	0.9171	JP	100	42295920.2962	-157929.7878	157929.7878	1263.4383	1263.4383	1.0000	23370.5254	0.1480	-54040.6188	432.3250	-186.9642	0.0000	0.0000	NaN	NaN
255	@HYSAN3	75985.7707	0.0072	0.0037	0.7807	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.5329	19.9249	6422836.0000	16.3625	0014.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	102830899	0.0050	260456170.3250	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.1884	1508.7348	0.9345	HK	1000	42295920.2962	75985.7707	75985.7707	0.0000	0.0000	0.0000	14318.1899	0.1884	50193.1825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@NIPPO87	151961.4372	0.0145	0.0030	1.2490	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.6893	1842.1717	400100.0000	4.6748	4272.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	20664570	0.0050	241555212.0636	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.1029	1870.2946	0.9953	JP	100	42295920.2962	151961.4372	151961.4372	0.0000	0.0000	0.0000	15637.9275	0.1029	64723.9508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@TAIYO13	110368.1857	0.0105	0.0030	0.9071	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	32.4612	5127.6758	258600.0000	8.4103	4626.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11836255	0.0050	384219408.8098	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.2301	2844.5683	1.0000	JP	100	42295920.2962	110368.1857	110368.1857	0.0000	0.0000	0.0000	25392.3938	0.2301	44601.5895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@WORLD225	-66516.9822	-0.0063	0.0030	-0.0000	0.0050	0.9112	-0.0063	-0.0063	0.0000	1.0000	0.5465	0.0000	-6600	-6600.0000	10.0783	1592.3506	245600.0000	2.4805	3612.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5626915	0.0050	56709909.8405	GS	apac	availability	0.0000	0.2665	0.4232	-0.5768	-0.0439	742.9470	0.6871	JP	100	42295920.2962	-66516.9822	66516.9822	0.0000	0.0000	0.0000	2918.3925	0.0439	-17729.7828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@YAMAB1	-16027.6536	-0.0015	0.0030	-0.0000	0.0050	0.2196	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.8966	3614.7378	89600.0000	2.0542	6250.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6645309	0.0050	152155300.7326	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0504	1009.9351	0.3714	JP	100	42295920.2962	-16027.6536	16027.6536	0.0000	0.0000	0.0000	-808.0785	0.0504	-19882.5200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@AVICH1	33492.2996	0.0032	0.0037	0.3441	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5757	0.0000	65000	65000.0000	0.5153	4.0362	25258000.0000	13.0346	2357.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	117306615	0.0150	60444127.6033	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1516	1408.0634	1.0000	XH	2000	42295920.2962	33492.2996	33492.2996	0.0000	0.0000	0.0000	5078.4562	0.1516	58704.1904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHANG56	10116.0946	0.0010	0.0037	0.1039	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1788	0.0000	8000	8000.0000	1.2645	9.8855	18042852.0000	22.8050	1157.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	14846267	0.1250	18773280.1948	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.1717	1727.5845	1.0000	XH	2000	42295920.2962	10116.0946	10116.0946	0.0000	0.0000	0.0000	1736.8426	0.1717	14700.2519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CHINA276	-278683.4747	-0.0265	0.0037	-0.0000	0.0050	3.8176	-0.0265	-0.0265	0.0000	1.0000	1.0000	0.0000	-116000	-116000.0000	2.4024	18.7831	16299149.0000	39.1434	0836.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	144481080	0.0050	347107667.2979	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0738	4726.2842	1.0000	HK	2000	42295920.2962	-278683.4747	278683.4747	0.0000	0.0000	0.0000	20570.5947	0.0738	-165374.1197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@CHINA382	2332.1228	0.0002	0.0037	0.0240	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3887	3.0369	7447000.0000	2.8916	3339.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2507	1663.6198	0.5967	XH	2000	42295920.2962	2332.1228	2332.1228	0.0000	0.0000	0.0000	584.7224	0.2507	2166.8718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@MANWA3	-58873.3182	-0.0056	0.0037	-0.0000	0.0050	0.8065	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-101200	-101200.0000	0.5818	4.5539	4100000.0000	2.3872	1999.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	210205612	0.0050	122287568.1131	GS	apac	availability	0.0000	1.8231	1.5989	0.5989	-0.0464	834.7508	0.8961	HK	400	42295920.2962	-58873.3182	58873.3182	0.0000	0.0000	0.0000	2734.2737	0.0464	-107331.7030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@MATSU30	6333.6822	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	400	400.0000	15.8342	2477.8130	8852801.0000	139.1278	6752.T	TYO	JPN	JP	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0629	38865.4736	1.0000	JP	100	42295920.2962	6333.6822	6333.6822	0.0000	0.0000	0.0000	398.5637	0.0629	6715.4734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@QTECH5	6474.7091	0.0006	0.0037	0.0665	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5775	0.0000	6000	6000.0000	1.0791	8.3098	5806602.0000	6.1693	1478.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	56187565	0.0050	60633023.3048	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1469	1283.6450	1.0000	XH	2000	42295920.2962	6474.7091	6474.7091	0.0000	0.0000	0.0000	951.2685	0.1469	16373.5885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@SIMPL48	5346.7796	0.0005	0.0030	0.0439	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.3468	840.5703	857800.0000	4.5732	4373.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	26714873	0.0050	142838537.0184	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	-0.0156	1188.5787	0.9489	JP	100	42295920.2962	5346.7796	5346.7796	0.0000	0.0000	0.0000	-83.2665	0.0156	2310.0809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@SJMHO1	-46233.3184	-0.0044	0.0037	-0.0000	0.0125	1.5833	-0.0044	-0.0044	0.0000	1.0000	0.1722	0.0000	-160000	-160000.0000	0.2890	2.2451	12237750.0000	3.5129	0880.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	60953109	0.0150	17612903.0815	GS	apac	availability	0.0000	1.3295	1.2099	0.2099	-0.1095	923.4561	0.9914	HK	1000	42295920.2962	-46233.3184	46233.3184	0.0000	0.0000	0.0000	5063.3812	0.1095	-61465.9966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@WEBJE2	5094.1827	0.0005	0.0035	0.0488	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7720	-1647.0000	2526	879.0000	2.0167	2.8534	2265817.0000	4.5750	WEB.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	40190776	0.0050	81052713.8800	GS	apac	availability	0.0000	0.5956	0.6213	-0.3787	0.0914	728.7155	0.9978	AU	1	42295920.2962	1772.6788	1772.6788	-3321.5039	3321.5039	-1.0000	161.9871	0.0914	1055.7325	-1978.1472	-303.5185	0.0000	0.0000	NaN	NaN
270	@COCHL2	-31642.6477	-0.0030	0.0035	-0.0000	0.0050	0.4335	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	129.1537	182.9517	228118.0000	29.5320	COH.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	10446096	0.0050	1349151575.6583	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	-0.0410	8446.4793	1.0000	AU	1	42295920.2962	-31642.6477	31642.6477	0.0000	0.0000	0.0000	1298.8770	0.0410	-11742.8487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@ILUKA1	-27205.0385	-0.0026	0.0035	-0.0000	0.0050	0.3727	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-6313	-6313.0000	4.3094	6.1199	2260723.0000	9.7902	ILU.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	62320570	0.0050	268562253.2828	GS	apac	availability	0.0000	1.4567	1.3161	0.3161	-0.0324	1858.0007	1.0000	AU	1	42295920.2962	-27205.0385	27205.0385	0.0000	0.0000	0.0000	881.4652	0.0324	-39630.3525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@KAROO1	49688.0042	0.0047	0.0035	0.4765	0.0000	-0.0000	0.0047	0.0038	-0.0009	1.0000	1.0000	-7514.0000	37651	30137.0000	1.3197	1.8438	10531071.0000	13.7399	KAR.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	83692591	0.0050	110449066.8673	GS	apac	availability	0.0000	0.9195	0.8424	-0.1576	0.0096	948.0586	0.9856	AU	1	42295920.2962	39771.7825	39771.7825	-9916.2217	9916.2217	-1.0000	382.6027	0.0096	36571.3743	-9118.2701	-95.3936	0.0000	0.0000	NaN	NaN
273	@NIPPO92	40262.5821	0.0038	0.0030	0.3309	0.0000	-0.0000	0.0038	0.0026	-0.0013	1.0000	1.0000	-400.0000	1200	800.0000	33.5522	5235.1446	375700.0000	12.4748	4516.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11917392	0.0050	399854144.4201	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.0460	2357.0884	1.0000	JP	100	42295920.2962	26841.7214	26841.7214	-13420.8607	13420.8607	-1.0000	1234.8102	0.0460	13994.4349	-6997.2174	-617.4051	0.0000	0.0000	NaN	NaN
274	@SHNIN3	-21863.6515	-0.0021	0.0037	-0.0000	0.0050	0.2995	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1507	9.0490	5139121.0000	5.9459	0152.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	147258899	0.0050	169453539.5104	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0731	1602.8695	0.9283	HK	500	42295920.2962	-21863.6515	21863.6515	0.0000	0.0000	0.0000	1597.6357	0.0731	-13937.6381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@WUXIB5	28092.8713	0.0027	0.0037	0.2886	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.6821	36.4303	30265219.0000	140.9721	2269.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1471	17822.7634	1.0000	XH	2000	42295920.2962	28092.8713	28092.8713	0.0000	0.0000	0.0000	4133.3308	0.1471	82065.1834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@ABCMA1	-34024.3554	-0.0032	0.0030	-0.0000	0.0050	0.4661	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.2021	2558.9991	640100.0000	10.3892	2670.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	11862271	0.0050	192193392.7600	GS	apac	availability	0.0000	0.1439	0.3329	-0.6671	0.0098	2005.9697	1.0000	JP	100	42295920.2962	-34024.3554	34024.3554	0.0000	0.0000	0.0000	-332.2591	0.0098	-4895.7897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@IPHLT1	-6514.1512	-0.0006	0.0035	-0.0000	0.0050	0.0892	-0.0006	0.0000	0.0006	1.0000	0.4523	1200.0000	-2748	-1548.0000	2.3705	3.3359	1034554.0000	2.4421	IPH.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	20005977	0.0050	47424293.7890	GS	apac	availability	0.0000	0.4030	0.5431	-0.4569	0.0022	582.6510	0.8235	AU	1	42295920.2962	-3669.5437	3669.5437	2844.6075	2844.6075	1.0000	-7.9450	0.0022	-1478.9140	1146.4449	6.1589	0.0000	0.0000	NaN	NaN
278	@LINTE2	93330.7963	0.0089	0.0030	0.7671	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	31.1103	4916.5391	456100.0000	14.2228	7966.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	7627914	0.0050	237306429.2646	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1576	1646.2551	0.9837	JP	100	42295920.2962	93330.7963	93330.7963	0.0000	0.0000	0.0000	14704.3124	0.1576	86413.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@NORIT9	24735.9909	0.0024	0.0030	0.2033	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	600	600.0000	41.2267	6489.9688	65300.0000	2.6879	5331.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3221052	0.0050	132793188.0887	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.1131	1158.6131	0.4449	JP	100	42295920.2962	24735.9909	24735.9909	0.0000	0.0000	0.0000	2796.6094	0.1131	18422.8072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA2245	27861.4521	0.0027	0.0037	0.2862	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2935	0.0000	77000	77000.0000	0.3618	2.8263	5508371.0000	1.9905	0839.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	85153572	0.0075	30811716.4163	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.0986	1013.2569	0.9687	HK	1000	42295920.2962	27861.4521	27861.4521	0.0000	0.0000	0.0000	2747.1163	0.0986	44869.6973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA280	120288.4161	0.0115	0.0037	1.2358	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	3.7590	29.2917	57392305.0000	214.9438	2628.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	966834246	0.0050	3634342502.1298	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2362	27971.4641	1.0000	XH	2000	42295920.2962	120288.4161	120288.4161	0.0000	0.0000	0.0000	28410.3784	0.2362	219541.6910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@FLIGH3	31205.2134	0.0030	0.0035	0.2992	0.0000	-0.0000	0.0030	0.0017	-0.0013	1.0000	0.4741	-1566.0000	3678	2112.0000	8.4843	12.0302	1097841.0000	9.3456	FLT.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	5867351	0.0500	49780299.0220	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	0.0581	1604.7026	1.0000	AU	1	42295920.2962	17918.8175	17918.8175	-13286.3959	13286.3959	-1.0000	1040.7538	0.0581	7392.5518	-5481.4091	-771.6953	0.0000	0.0000	NaN	NaN
283	@KAGOM1	-5341.0713	-0.0005	0.0030	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.8036	2816.4563	269100.0000	4.8071	2811.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7793946	0.0050	138760069.9077	GS	apac	availability	0.0000	0.4271	0.5185	-0.4815	-0.0364	1622.4900	0.9995	JP	100	42295920.2962	-5341.0713	5341.0713	0.0000	0.0000	0.0000	194.6196	0.0364	-2280.9451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@MAXXB2	66994.8329	0.0064	0.0037	0.6883	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.4762	0.0000	71000	71000.0000	0.9436	7.3678	6271000.0000	5.9075	0512.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	52989305	0.0200	50000135.7206	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.1678	1306.2412	1.0000	HK	500	42295920.2962	66994.8329	66994.8329	0.0000	0.0000	0.0000	11241.0107	0.1678	73788.3271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHABA3	2864.0107	0.0003	0.0037	0.0294	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0020	0.0000	4000	4000.0000	0.7160	5.5775	1000800.0000	0.7137	2555.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	291756	0.4600	208898.0761	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.0965	412.6163	0.4562	XH	2000	42295920.2962	2864.0107	2864.0107	0.0000	0.0000	0.0000	276.5164	0.0965	5390.3705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CHUGO3	-15727.1423	-0.0015	0.0030	-0.0000	0.0050	0.2154	-0.0015	0.0000	0.0015	1.0000	1.0000	2600.0000	-2600	0.0000	6.0489	952.3728	1785300.0000	10.7841	9504.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	35458692	0.0050	214486113.8620	GS	apac	availability	0.0000	0.4602	0.5287	-0.4713	0.0127	2131.0929	1.0000	JP	100	42295920.2962	0.0000	0.0000	15727.1423	15727.1423	1.0000	0.0000	0.0127	0.0000	7238.3493	199.0846	0.0000	0.0000	NaN	NaN
287	@DENTS4	25155.8685	0.0024	0.0030	0.2068	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	17.9685	2829.5792	1455700.0000	26.1251	4324.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	24860858	0.0050	446711766.8094	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0248	4155.1385	1.0000	JP	100	42295920.2962	25155.8685	25155.8685	0.0000	0.0000	0.0000	623.7351	0.0248	16106.7503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@FORMO13	20858.2067	0.0020	0.0047	0.2714	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8373	0.0000	15000	15000.0000	1.3905	43.6980	36177098.0000	49.6784	1326.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	63218802	0.0050	87908722.6805	GS	apac	availability	0.0000	1.1954	1.1651	0.1651	0.1171	6112.6894	1.0000	TW	1000	42295920.2962	20858.2067	20858.2067	0.0000	0.0000	0.0000	2441.5631	0.1171	24934.4893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@KEIYO1	-81115.0224	-0.0077	0.0030	-0.0000	0.0050	1.1112	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	12.8754	2017.4095	264700.0000	3.3870	8544.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	15971972	0.0050	205645534.2657	GS	apac	availability	0.0000	1.0646	0.9521	-0.0479	-0.0012	1627.8093	0.7346	JP	100	42295920.2962	-81115.0224	81115.0224	0.0000	0.0000	0.0000	95.5816	0.0012	-86354.1526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@OGAKI1	113303.5233	0.0108	0.0030	0.9313	0.0000	-0.0000	0.0108	0.0089	-0.0019	1.0000	1.0000	-500.0000	2800	2300.0000	40.4655	6341.8360	263700.0000	10.6069	8361.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	4179514	0.0050	169126307.8045	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0035	1692.7505	0.8931	JP	100	42295920.2962	93070.7513	93070.7513	-20232.7720	20232.7720	-1.0000	325.7698	0.0035	108641.0676	-23617.6234	-70.8195	0.0000	0.0000	NaN	NaN
291	@PSBCA1	-20170.8184	-0.0019	0.0037	-0.0000	0.0050	0.2763	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6303	4.9286	32467700.0000	20.4598	1658.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	921522303	0.0050	580870594.0330	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.0379	6758.6940	1.0000	XH	2000	42295920.2962	-20170.8184	20170.8184	0.0000	0.0000	0.0000	-764.9172	0.0379	-12894.7230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@RELIA192	-20653.8210	-0.0020	0.0035	-0.0000	0.0050	0.2829	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.1441	3.0181	4342410.0000	9.2739	RWC.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	146074445	0.0050	313193754.4987	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	0.0088	1643.2855	0.9999	AU	1	42295920.2962	-20653.8210	20653.8210	0.0000	0.0000	0.0000	-181.2584	0.0088	-15199.1567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@SHIHL2	19420.5224	0.0018	0.0047	0.2527	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2066	0.0000	3000	3000.0000	6.4735	207.7952	2488818.0000	16.2518	1503.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	3351396	0.0550	21695287.0383	GS	apac	availability	0.0000	1.1236	1.1403	0.1403	0.1048	2090.9606	1.0000	TW	1000	42295920.2962	19420.5224	19420.5224	0.0000	0.0000	0.0000	2035.4286	0.1048	21820.8235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SUMCO2	-49913.4240	-0.0048	0.0030	-0.0000	0.0050	0.6837	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	10.3986	1630.1299	6595899.0000	68.1963	3436.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	71410934	0.0050	742575881.0960	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	-0.0100	3641.3417	1.0000	JP	100	42295920.2962	-49913.4240	49913.4240	0.0000	0.0000	0.0000	501.4109	0.0100	-102011.1347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@VIATE3	1401.5460	0.0001	0.0047	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0105	0.0000	1000	1000.0000	1.4015	44.3309	1417202.0000	1.9743	2388.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	786844	0.1075	1102798.0702	GS	apac	availability	0.0000	1.1679	1.1989	0.1989	0.1132	490.6465	0.9987	TW	1000	42295920.2962	1401.5460	1401.5460	0.0000	0.0000	0.0000	158.7140	0.1132	1636.9270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@AUSTA6	3516.6631	0.0003	0.0035	0.0337	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	965	965.0000	3.6442	5.0790	1544605.0000	5.5513	ASB.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	45234810	0.0050	164845168.4061	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	-0.0355	1384.2359	0.9994	AU	1	42295920.2962	3516.6631	3516.6631	0.0000	0.0000	0.0000	-124.6667	0.0355	1564.7342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@CHINA2406	23934.9465	0.0023	0.0037	0.2459	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5345	0.0000	32000	32000.0000	0.7480	5.9025	3272928.0000	2.4700	0667.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	75026186	0.0050	56117117.0234	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.1140	1658.6413	0.9999	XH	2000	42295920.2962	23934.9465	23934.9465	0.0000	0.0000	0.0000	2729.0180	0.1140	33111.0071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@JAPAN191	-37084.9586	-0.0035	0.0030	-0.0000	0.0050	0.5080	-0.0035	-0.0041	-0.0006	1.0000	1.0000	-100.0000	-600	-700.0000	61.8083	9644.2149	1222500.0000	74.7791	5631.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	12971773	0.0050	801762774.7756	GS	apac	availability	100.0000	1.6857	1.5119	0.5119	-0.0297	4599.5182	1.0000	JP	100	42295920.2962	-43265.7851	43265.7851	-6180.8264	6180.8264	-1.0000	1287.0437	0.0297	-72932.9381	-10418.9912	183.8634	-100.0000	-6180.8264	NaN	NaN
299	@LIANL1	-8198.8693	-0.0008	0.0037	-0.0000	0.0250	0.5616	-0.0008	0.0000	0.0008	1.0000	0.0107	0.0000	-9500	-9500.0000	0.8630	6.6998	996900.0000	0.8540	2598.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	1200712	0.0250	1036261.1345	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0832	282.8753	0.6234	XH	2000	42295920.2962	-8198.8693	8198.8693	0.0000	0.0000	0.0000	681.9586	0.0832	-8635.0237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@NISHI2	-121986.4903	-0.0116	0.0030	-0.0000	0.0050	1.6710	-0.0116	-0.0116	0.0000	1.0000	0.6769	0.0000	-9000	-9000.0000	13.5541	2131.9747	122700.0000	1.6592	7545.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5153528	0.0050	69851199.2896	GS	apac	availability	0.0000	-0.0481	0.2038	-0.7962	-0.0542	811.1616	0.5574	JP	100	42295920.2962	-121986.4903	121986.4903	0.0000	0.0000	0.0000	6617.6202	0.0542	5864.8791	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@SOCIO2	-20709.7327	-0.0020	0.0030	-0.0000	0.0050	0.2837	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.5054	1804.5811	4403399.0000	50.3998	6526.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	24947640	0.0050	287032752.7352	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0303	2070.4700	1.0000	JP	100	42295920.2962	-20709.7327	20709.7327	0.0000	0.0000	0.0000	-627.2664	0.0303	-32284.5226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@TECHN58	73124.1311	0.0070	0.0035	0.7012	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3766	3766.0000	19.4169	27.4531	2479102.0000	48.1596	TNE.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	53313245	0.0050	1035179159.8274	GS	apac	availability	0.0000	0.5868	0.6988	-0.3012	-0.0207	5975.1003	1.0000	AU	1	42295920.2962	73124.1311	73124.1311	0.0000	0.0000	0.0000	-1512.4182	0.0207	42911.5822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@CATHA19	6702.9091	0.0006	0.0047	0.0872	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.2343	71.0387	18288700.0000	40.8273	2882.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	337471737	0.0050	754014128.1159	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.2009	21959.5579	1.0000	TW	1000	42295920.2962	6702.9091	6702.9091	0.0000	0.0000	0.0000	1346.4802	0.2009	4987.5150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@LONGF3	-16396.4599	-0.0016	0.0037	-0.0000	0.0225	1.0107	-0.0016	-0.0016	0.0000	1.0000	0.6043	0.0000	-14000	-14000.0000	1.1712	9.1081	16393567.0000	19.0910	0960.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	54029641	0.0200	63278202.9415	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.0458	3051.3853	1.0000	XH	2000	42295920.2962	-16396.4599	16396.4599	0.0000	0.0000	0.0000	-750.9807	0.0458	-35161.1954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@NISHI12	-89839.2161	-0.0086	0.0030	-0.0000	0.0050	1.2307	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	25.6683	4019.0174	447600.0000	11.4097	7189.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	20723651	0.0050	531941874.2080	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	0.0225	3757.6165	1.0000	JP	100	42295920.2962	-89839.2161	89839.2161	0.0000	0.0000	0.0000	-2018.0749	0.0225	-109124.5291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@SHIGA1	-21742.3017	-0.0021	0.0030	-0.0000	0.0050	0.2978	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	54.3558	8495.6446	203000.0000	10.9385	8366.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5070560	0.0050	275614113.4684	GS	apac	availability	0.0000	1.0061	0.9055	-0.0945	-0.0203	2613.9726	1.0000	JP	100	42295920.2962	-21742.3017	21742.3017	0.0000	0.0000	0.0000	442.1970	0.0203	-21874.2406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@TADAN1	-7643.4212	-0.0007	0.0030	-0.0000	0.0050	0.1047	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	8.4927	1334.6126	460300.0000	3.8964	6395.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	17461700	0.0050	148296808.4229	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0356	1099.8064	0.7028	JP	100	42295920.2962	-7643.4212	7643.4212	0.0000	0.0000	0.0000	-271.8611	0.0356	-8492.3225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@WESTC16	-33342.7094	-0.0032	0.0037	-0.0000	0.0275	2.5121	-0.0032	-0.0032	0.0000	1.0000	0.1640	0.0000	-118000	-118000.0000	0.2826	2.1880	54343000.0000	15.2026	2233.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	59740472	0.0275	16880586.3987	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	-0.0138	1095.9009	1.0000	XH	2000	42295920.2962	-33342.7094	33342.7094	0.0000	0.0000	0.0000	461.2652	0.0138	-41124.3436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
309	@CYCLE4	-20975.9902	-0.0020	0.0040	-0.0000	0.0225	1.2930	-0.0020	-0.0020	0.0000	1.0000	0.7787	0.0000	-800	-800.0000	26.2200	33.2749	137100.0000	3.5792	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	3110138	0.0225	81547780.2409	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.1119	1554.4636	0.8410	SG	100	42295920.2962	-20975.9902	20975.9902	0.0000	0.0000	0.0000	-2347.4802	0.1119	-11895.6834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SANIN1	-10217.8670	-0.0010	0.0030	-0.0000	0.0050	0.1400	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	10.2179	1586.4554	1169500.0000	11.7677	8381.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	17108271	0.0050	174810037.6177	GS	apac	availability	0.0000	1.0534	0.9432	-0.0568	0.0222	1603.9749	0.9116	JP	100	42295920.2962	-10217.8670	10217.8670	0.0000	0.0000	0.0000	-226.5223	0.0222	-10763.3760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@CHINA352	23321.2319	0.0022	0.0037	0.2396	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.8303	45.5910	22218879.0000	129.5173	1088.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	301874745	0.0050	1760022730.6697	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.1532	19691.7616	1.0000	XH	2000	42295920.2962	23321.2319	23321.2319	0.0000	0.0000	0.0000	3572.5967	0.1532	15979.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@HYAKU1	-124669.3940	-0.0119	0.0030	-0.0000	0.0050	1.7078	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	9.8944	1541.6854	855400.0000	8.3643	8368.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	28853554	0.0050	285488499.2865	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	-0.0270	2514.3541	0.9730	JP	100	42295920.2962	-124669.3940	124669.3940	0.0000	0.0000	0.0000	3367.1547	0.0270	-139350.6795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@FUTUR69	-52124.9863	-0.0050	0.0037	-0.0000	0.0050	0.7140	-0.0050	-0.0050	0.0000	1.0000	0.7119	0.0000	-182000	-182000.0000	0.2864	2.2349	12532000.0000	3.5810	1030.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	259134549	0.0050	74216400.0724	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1079	769.7269	1.0000	XH	2000	42295920.2962	-52124.9863	52124.9863	0.0000	0.0000	0.0000	-5625.3182	0.1079	-103537.6059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@HAITI1	-5896.7925	-0.0006	0.0037	-0.0000	0.0050	0.0808	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9484	23.1120	1620000.0000	4.7872	1882.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	108000722	0.0050	318428924.7107	GS	apac	availability	0.0000	1.2518	1.2674	0.2674	0.1900	1882.2573	0.9997	XH	2000	42295920.2962	-5896.7925	5896.7925	0.0000	0.0000	0.0000	-1120.2625	0.1900	-7381.5203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@ASCEN98	6469.4130	0.0006	0.0030	0.0532	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0472	0.0000	800	800.0000	8.0868	1260.0184	147200.0000	1.1764	3565.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	612664	0.0150	4954470.5547	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.1349	90.7869	0.4491	JP	100	42295920.2962	6469.4130	6469.4130	0.0000	0.0000	0.0000	872.7813	0.1349	4956.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@CHANN18	1835.2078	0.0002	0.0047	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0647	0.0000	1000	1000.0000	1.8352	58.4593	932000.0000	1.7122	3078.TWO	TPO	TWN	TW	True	1	2026-03-11	2026-03-11	3700284	0.0875	6790789.8895	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.1371	375.5788	1.0000	TW	1000	42295920.2962	1835.2078	1835.2078	0.0000	0.0000	0.0000	251.6260	0.1371	1444.2209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@MAXCO2	21913.5509	0.0021	0.0030	0.1801	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	43.8271	6925.0704	157400.0000	6.9134	6454.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	2773142	0.0050	121538776.6467	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.0762	1733.6604	0.6599	JP	100	42295920.2962	21913.5509	21913.5509	0.0000	0.0000	0.0000	1669.6109	0.0762	13431.8088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@MUSAS1	-24330.0669	-0.0023	0.0030	-0.0000	0.0050	0.3333	-0.0023	-0.0023	0.0000	1.0000	0.7688	0.0000	-1400	-1400.0000	17.3786	2716.4971	933900.0000	16.0907	7220.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4630431	0.0050	80470497.1934	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	-0.0412	854.7916	1.0000	JP	100	42295920.2962	-24330.0669	24330.0669	0.0000	0.0000	0.0000	1001.2689	0.0412	-33767.9607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@TOKYO61	-45181.8730	-0.0043	0.0030	-0.0000	0.0050	0.6189	-0.0043	-0.0043	0.0000	1.0000	0.8980	0.0000	-4400	-4400.0000	10.2686	1615.6109	566500.0000	5.8050	5423.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9137236	0.0050	93826690.0327	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0600	734.6343	0.9430	JP	100	42295920.2962	-45181.8730	45181.8730	0.0000	0.0000	0.0000	-2711.8791	0.0600	-14243.0473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@ALUMI20	84322.0946	0.0080	0.0037	0.8663	0.0000	-0.0000	0.0080	0.0067	-0.0013	1.0000	1.0000	-8000.0000	50000	42000.0000	1.6864	13.2317	57024606.0000	96.4727	2600.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	459549149	0.0050	775002936.2897	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.1706	6252.1822	1.0000	XH	2000	42295920.2962	70830.5595	70830.5595	-13491.5351	13491.5351	-1.0000	12081.9830	0.1706	135584.2258	-25825.5668	-2301.3301	0.0000	0.0000	NaN	NaN
321	@HARBI9	45179.7762	0.0043	0.0037	0.4642	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.2271	25.2181	14954672.0000	48.2187	1133.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	134298363	0.0050	433397856.4096	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.2146	2180.1529	1.0000	XH	2000	42295920.2962	45179.7762	45179.7762	0.0000	0.0000	0.0000	9695.8827	0.2146	75670.0366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@JIANG2	31222.8264	0.0030	0.0037	0.3208	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-6000.0000	6000	0.0000	5.2038	40.8083	10208184.0000	53.2628	0358.HK	HKG	HKG	HK	True	0	2026-03-11	2026-03-11	191344903	0.0050	995721446.8083	GS	apac	availability	0.0000	1.8464	1.6668	0.6668	0.2909	5270.7347	1.0000	XH	2000	42295920.2962	0.0000	0.0000	-31222.8264	31222.8264	-1.0000	0.0000	0.2909	0.0000	-57649.9392	-9081.9962	0.0000	0.0000	NaN	NaN
323	@MALAG1	-10480.0423	-0.0010	0.0035	-0.0000	0.0050	0.1436	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-18.0000	-1122	-1140.0000	9.3405	13.1045	2531672.0000	23.4761	CMM.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	56201812	0.0050	524953091.1540	GS	apac	availability	18.0000	-0.0605	0.2493	-0.7507	0.0720	4265.9812	1.0000	AU	1	42295920.2962	-10648.1713	10648.1713	-168.1290	168.1290	-1.0000	-766.9007	0.0720	644.3705	10.1743	-12.1090	-18.0000	-168.1290	NaN	NaN
324	@SUMIT40	76681.5717	0.0073	0.0030	0.6303	0.0000	-0.0000	0.0073	0.0055	-0.0018	1.0000	1.0000	-300.0000	1200	900.0000	63.9013	10023.7700	4926399.0000	313.2026	5713.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	55402621	0.0050	3540300044.8736	GS	apac	availability	0.0000	2.0247	1.7365	0.7365	0.1441	18583.3964	1.0000	JP	100	42295920.2962	57511.1788	57511.1788	-19170.3929	19170.3929	-1.0000	8289.4732	0.1441	116443.7165	-38814.5722	-2763.1577	0.0000	0.0000	NaN	NaN
325	@TEIJI3	-61876.1298	-0.0059	0.0030	-0.0000	0.0050	0.8476	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	9.9800	1570.8309	920900.0000	9.1750	3401.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	34983703	0.0050	349138088.1648	GS	apac	availability	0.0000	0.7126	0.8181	-0.1819	0.0473	1975.5821	1.0000	JP	100	42295920.2962	-61876.1298	61876.1298	0.0000	0.0000	0.0000	-2924.2677	0.0473	-44093.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@TOYOT14	12183.4269	0.0012	0.0030	0.1001	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	40.6114	6346.0625	3431500.0000	138.1189	8015.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	147062000	0.0050	5972397082.4216	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1285	28901.2652	1.0000	JP	100	42295920.2962	12183.4269	12183.4269	0.0000	0.0000	0.0000	1566.0582	0.1285	14009.7304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TVASA1	119845.8757	0.0114	0.0030	0.9850	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.7661	0.0000	5700	5700.0000	21.0256	3306.1133	256900.0000	5.3870	9409.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3825706	0.0050	80437734.3735	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	0.0434	1437.5885	0.9999	JP	100	42295920.2962	119845.8757	119845.8757	0.0000	0.0000	0.0000	5205.8857	0.0434	69056.9511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@YANGM3	20740.3637	0.0020	0.0047	0.2699	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3109	0.0000	11000	11000.0000	1.8855	59.8091	52356040.0000	98.4026	2609.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	17313073	0.0475	32643584.6740	GS	apac	availability	0.0000	0.8596	0.8592	-0.1408	0.1620	6584.3182	1.0000	TW	1000	42295920.2962	20740.3637	20740.3637	0.0000	0.0000	0.0000	3359.3433	0.1620	17827.6284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@INNOM1	-126177.5656	-0.0120	0.0037	-0.0000	0.0150	5.1854	-0.0120	-0.0120	0.0000	1.0000	0.2615	0.0000	-266000	-266000.0000	0.4744	3.6684	8580801.0000	4.0247	0340.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	55223240	0.0200	26195240.5570	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0602	1966.0362	0.9997	HK	2000	42295920.2962	-126177.5656	126177.5656	0.0000	0.0000	0.0000	7595.3900	0.0602	-61482.6629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@NIBHO1	-38796.3866	-0.0037	0.0035	-0.0000	0.0050	0.5315	-0.0037	-0.0037	-0.0000	1.0000	1.0000	-31.0000	-9277	-9308.0000	4.1820	5.9159	798231.0000	3.3415	NHF.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	41143223	0.0050	172060837.1011	GS	apac	availability	31.0000	0.2759	0.4280	-0.5720	0.0031	2040.6201	0.9221	AU	1	42295920.2962	-38926.0285	38926.0285	-129.6419	129.6419	-1.0000	-119.4209	0.0031	-10738.5785	-35.7645	-0.3977	-31.0000	-129.6419	NaN	NaN
331	@PROMI6	-31518.7145	-0.0030	0.0035	-0.0000	0.0050	0.4318	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3074	-3074.0000	10.2533	14.4119	7792067.0000	79.4639	SUN.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	173871675	0.0050	1782762424.0341	GS	apac	availability	0.0000	0.1348	0.3202	-0.6798	0.0181	11104.0160	1.0000	AU	1	42295920.2962	-31518.7145	31518.7145	0.0000	0.0000	0.0000	-571.7984	0.0181	-4248.1015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@EPIST1	3535.2893	0.0003	0.0047	0.0460	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1460	0.0000	3000	3000.0000	1.1784	38.1720	6517820.0000	7.8184	3714.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	13011795	0.0250	15333486.4297	GS	apac	availability	0.0000	1.1230	1.1679	0.1679	0.0986	756.5616	0.5861	TW	1000	42295920.2962	3535.2893	3535.2893	0.0000	0.0000	0.0000	348.4168	0.0986	3970.0125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@MUSAS3	-46427.5521	-0.0044	0.0030	-0.0000	0.0050	0.6360	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	38.6896	6090.5586	100200.0000	3.8707	8336.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4333594	0.0050	167665134.3037	GS	apac	availability	0.0000	1.0848	0.9663	-0.0337	-0.0122	1292.4446	0.6078	JP	100	42295920.2962	-46427.5521	46427.5521	0.0000	0.0000	0.0000	567.9223	0.0122	-50366.8710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@SUZUK10	122041.6706	0.0116	0.0030	1.0031	0.0000	-0.0000	0.0116	0.0112	-0.0004	1.0000	1.0000	-100.0000	3100	3000.0000	39.3683	6227.6133	165100.0000	6.5213	9987.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11236169	0.0050	442348656.8547	GS	apac	availability	0.0000	0.4514	0.5759	-0.4241	0.0870	2841.0988	1.0000	JP	100	42295920.2962	118104.8425	118104.8425	-3936.8281	3936.8281	-1.0000	10272.4235	0.0870	53311.0739	-1777.0358	-342.4141	0.0000	0.0000	NaN	NaN
335	@TAIHE5	-22091.1426	-0.0021	0.0030	-0.0000	0.0050	0.3026	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	24.5457	3877.6138	550300.0000	13.5341	5233.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	25991125	0.0050	637970721.1493	GS	apac	availability	0.0000	0.8829	0.8754	-0.1246	0.0254	2901.0967	1.0000	JP	100	42295920.2962	-22091.1426	22091.1426	0.0000	0.0000	0.0000	-560.5967	0.0254	-19503.2143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@TOHOB1	91119.7793	0.0087	0.0030	0.7489	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8936	100.0000	21900	22000.0000	4.1607	648.6702	1137200.0000	4.6787	8346.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	22549098	0.0050	93820494.6437	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.1227	1050.5819	0.6534	JP	100	42295920.2962	91535.8513	91535.8513	416.0721	416.0721	1.0000	11230.3251	0.1227	85849.1333	390.2233	51.0469	0.0000	0.0000	NaN	NaN
337	@TRANS119	6913.4546	0.0007	0.0047	0.0900	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3506	0.0000	1000	1000.0000	6.9135	220.4786	5543215.0000	38.4061	2451.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	5324115	0.0400	36808027.2247	GS	apac	availability	0.0000	1.0239	1.0987	0.0987	0.1201	1578.1473	1.0000	TW	1000	42295920.2962	6913.4546	6913.4546	0.0000	0.0000	0.0000	830.2405	0.1201	7078.4861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@FUSHO1	-22666.6014	-0.0022	0.0037	-0.0000	0.0100	0.6210	-0.0022	-0.0022	0.0000	1.0000	0.0424	0.0000	-64000	-64000.0000	0.3542	2.7702	6794000.0000	2.4064	1448.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	11943470	0.0075	4229966.7800	GS	apac	availability	0.0000	0.7342	0.7922	-0.2078	-0.0057	534.0502	0.8818	XH	2000	42295920.2962	-22666.6014	22666.6014	0.0000	0.0000	0.0000	129.3882	0.0057	-16642.0969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@HIKAR2	27273.0156	0.0026	0.0030	0.2242	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	272.7302	43066.1290	97400.0000	26.6048	9435.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5161775	0.0050	1407771699.4894	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0491	5758.7049	1.0000	JP	100	42295920.2962	27273.0156	27273.0156	0.0000	0.0000	0.0000	1337.8913	0.0491	16198.5166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@MONEX7	-24142.3271	-0.0023	0.0030	-0.0000	0.0050	0.3307	-0.0023	-0.0023	0.0000	1.0000	0.9066	0.0000	-5200	-5200.0000	4.6428	728.0159	1561800.0000	7.2116	8698.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	20450428	0.0050	94946331.1198	GS	apac	availability	0.0000	0.9305	0.9775	-0.0225	0.0100	836.1112	1.0000	JP	100	42295920.2962	-24142.3271	24142.3271	0.0000	0.0000	0.0000	-241.8596	0.0100	-22464.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SANJU1	-46579.7736	-0.0044	0.0030	-0.0000	0.0050	0.6381	-0.0044	-0.0044	0.0000	1.0000	0.8233	0.0000	-1200	-1200.0000	38.8165	6055.0391	111500.0000	4.2821	7322.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	2214974	0.0050	85977489.4872	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0220	1015.7335	0.3274	JP	100	42295920.2962	-46579.7736	46579.7736	0.0000	0.0000	0.0000	1026.1612	0.0220	-49727.8717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@SUMIT48	-103107.8553	-0.0098	0.0030	-0.0000	0.0050	1.4124	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	25.1483	3968.8890	118800.0000	2.9905	9303.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8624673	0.0050	216895496.4323	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	0.0055	1622.8239	0.5547	JP	100	42295920.2962	-103107.8553	103107.8553	0.0000	0.0000	0.0000	-567.5034	0.0055	-35004.2930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@TOKYO29	21805.7273	0.0021	0.0030	0.1792	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	36.3429	5743.1954	196700.0000	7.1651	9401.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	6396487	0.0050	232466752.3547	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	0.0117	5717.1532	1.0000	JP	100	42295920.2962	21805.7273	21805.7273	0.0000	0.0000	0.0000	254.1811	0.0117	10457.0612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@GANFE1	15700.9131	0.0015	0.0037	0.1613	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.8505	61.4037	8490406.0000	66.6576	1772.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	44573674	0.0275	349923691.5292	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.1752	3792.5611	1.0000	XH	2000	42295920.2962	15700.9131	15700.9131	0.0000	0.0000	0.0000	2750.3374	0.1752	36287.3944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@STBAR2	-51223.7330	-0.0049	0.0035	-0.0000	0.0050	0.7017	-0.0049	-0.0049	0.0000	1.0000	0.3122	0.0000	-95880	-95880.0000	0.5342	0.7456	6193973.0000	3.2679	SBM.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	60385484	0.0050	32260845.9635	GS	apac	availability	0.0000	1.0775	1.0475	0.0475	-0.1196	646.3315	0.4240	AU	1	42295920.2962	-51223.7330	51223.7330	0.0000	0.0000	0.0000	6126.4416	0.1196	-55191.2947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@BEIJI9	-1324.6050	-0.0001	0.0037	-0.0000	0.0100	0.0363	-0.0001	0.0000	0.0001	1.0000	0.7870	4000.0000	-4000	0.0000	0.3312	2.5751	30494000.0000	10.0400	0991.HK	HKG	HKG	HK	True	0	2026-03-11	2026-03-11	249486351	0.0100	82617714.1539	GS	apac	availability	0.0000	0.9665	0.9418	-0.0582	0.0356	930.8281	1.0000	XH	2000	42295920.2962	0.0000	0.0000	1324.6050	1324.6050	1.0000	0.0000	0.0356	0.0000	1280.2328	47.1212	0.0000	0.0000	NaN	NaN
347	@CHINA1351	-9768.3210	-0.0009	0.0037	-0.0000	0.0050	0.1338	-0.0009	0.0000	0.0009	1.0000	0.4851	40000.0000	-40000	0.0000	0.2442	1.9200	16946000.0000	4.1600	1798.HK	HKG	HKG	HK	True	0	2026-03-11	2026-03-11	208135639	0.0050	50828393.2574	GS	apac	availability	0.0000	0.7799	0.8111	-0.1889	0.0308	610.7816	0.8627	XH	2000	42295920.2962	0.0000	0.0000	9768.3210	9768.3210	1.0000	0.0000	0.0308	0.0000	7617.9356	300.7655	0.0000	0.0000	NaN	NaN
348	@NINEE1	48831.8582	0.0047	0.0035	0.4683	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	75010	75010.0000	0.6510	0.9239	5823477.0000	3.8073	NEC.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	245826835	0.0050	160034410.6303	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1824	794.9011	0.9578	AU	1	42295920.2962	48831.8582	48831.8582	0.0000	0.0000	0.0000	8908.6703	0.1824	18101.8808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@CATLI3	-19236.2657	-0.0018	0.0035	-0.0000	0.0050	0.2635	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-15991	-15991.0000	1.2029	1.6865	6381539.0000	7.6155	BGL.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	313139759	0.0050	376689363.3670	GS	apac	availability	0.0000	0.2583	0.4788	-0.5212	0.0029	1781.2569	1.0000	AU	1	42295920.2962	-19236.2657	19236.2657	0.0000	0.0000	0.0000	-56.1874	0.0029	-4969.0629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@HUANE3	-29151.5354	-0.0028	0.0037	-0.0000	0.0050	0.3993	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7671	6.0553	37408000.0000	28.9619	0902.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	488723003	0.0050	374921734.2647	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	-0.0387	3137.1141	1.0000	XH	2000	42295920.2962	-29151.5354	29151.5354	0.0000	0.0000	0.0000	1128.3028	0.0387	-16576.8361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@JAPAN303	-5866.8696	-0.0006	0.0030	-0.0000	0.0050	0.0804	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	11.7337	1842.6121	722000.0000	8.4379	6055.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	14528236	0.0050	170470533.0923	GS	apac	availability	0.0000	1.4086	1.3527	0.3527	0.0877	1085.7412	0.9961	JP	100	42295920.2962	-5866.8696	5866.8696	0.0000	0.0000	0.0000	-514.2947	0.0877	-8264.1882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@MITSU73	108105.7939	0.0103	0.0030	0.8885	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	32.7593	5142.8165	1846800.0000	60.2401	5711.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	26612246	0.0050	871799388.5136	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.1383	4307.5093	1.0000	JP	100	42295920.2962	108105.7939	108105.7939	0.0000	0.0000	0.0000	14951.2306	0.1383	141573.4829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@POWER57	53924.9457	0.0051	0.0047	0.7018	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	6.7406	213.8412	8259063.0000	55.5002	6239.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.2355	5117.1171	1.0000	TW	1000	42295920.2962	53924.9457	53924.9457	0.0000	0.0000	0.0000	12698.1004	0.2355	75955.1520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@SHINY12	13198.4133	0.0013	0.0047	0.1718	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1478	0.0000	3000	3000.0000	4.3995	141.2405	867401.0000	3.8499	1773.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	3527079	0.0225	15517282.1123	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.1674	765.5080	0.4156	TW	1000	42295920.2962	13198.4133	13198.4133	0.0000	0.0000	0.0000	2208.9356	0.1674	12122.7975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@UTDIN7	65363.5706	0.0062	0.0047	0.8506	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	32.6818	1064.3958	4100480.0000	137.1546	2404.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	4563045	0.0175	149128456.9198	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.2795	6228.7090	1.0000	TW	1000	42295920.2962	65363.5706	65363.5706	0.0000	0.0000	0.0000	18268.4881	0.2795	35926.4504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CHINA318	-54234.6448	-0.0052	0.0037	-0.0000	0.0050	0.7429	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-127000	-127000.0000	0.4270	3.3418	24234790.0000	10.3549	2380.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	351161782	0.0050	149961689.0155	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	-0.0787	1848.9115	1.0000	HK	1000	42295920.2962	-54234.6448	54234.6448	0.0000	0.0000	0.0000	4268.7426	0.0787	-27585.3103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@CITIC10	-81767.5067	-0.0078	0.0037	-0.0000	0.0050	1.1201	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.4601	11.4307	19670672.0000	28.7487	0267.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	771282686	0.0050	1126176110.4347	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0630	11468.4334	1.0000	XH	2000	42295920.2962	-81767.5067	81767.5067	0.0000	0.0000	0.0000	-5153.3153	0.0630	-106014.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@MITSU84	58586.2430	0.0056	0.0030	0.4815	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	300	300.0000	195.2875	31228.2080	2137500.0000	423.3679	5706.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11782181	0.0050	2300912396.4735	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.1883	11212.5144	1.0000	JP	100	42295920.2962	58586.2430	58586.2430	0.0000	0.0000	0.0000	11029.7504	0.1883	99921.0480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@MITSU88	-74858.7194	-0.0071	0.0030	-0.0000	0.0050	1.0255	-0.0071	-0.0071	0.0000	1.0000	0.5065	0.0000	-15800	-15800.0000	4.7379	741.3884	1573200.0000	7.3977	6966.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	11064856	0.0050	52424110.8172	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	-0.0062	654.4643	0.9998	JP	100	42295920.2962	-74858.7194	74858.7194	0.0000	0.0000	0.0000	462.5388	0.0062	-111765.4695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@ETERN8	16488.5903	0.0016	0.0047	0.2146	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.2943	0.0000	9000	9000.0000	1.8321	58.6456	15195149.0000	28.0035	1717.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	16867096	0.0325	30901626.1692	GS	apac	availability	0.0000	1.4967	1.3850	0.3850	0.1182	1932.8676	1.0000	TW	1000	42295920.2962	16488.5903	16488.5903	0.0000	0.0000	0.0000	1949.6112	0.1182	24677.9173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@TIGER53	11225.8967	0.0011	0.0037	0.1153	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.7504	0.0000	2000	2000.0000	5.6129	43.7563	1982842.0000	11.0932	3347.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	14036696	0.0375	78787249.8677	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.0993	691.0932	1.0000	XH	2000	42295920.2962	11225.8967	11225.8967	0.0000	0.0000	0.0000	1114.9469	0.0993	26586.3563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@DEEPY2	-43006.0478	-0.0041	0.0035	-0.0000	0.0050	0.5891	-0.0041	-0.0042	-0.0001	1.0000	1.0000	-455.0000	-29939	-30394.0000	1.4365	2.0389	5465914.0000	7.8859	DYL.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	158578787	0.0050	227791405.8716	GS	apac	availability	455.0000	1.3124	1.2564	0.2564	-0.0488	1400.6713	0.9981	AU	1	42295920.2962	-43659.6352	43659.6352	-653.5874	653.5874	-1.0000	2129.5258	0.0488	-57299.6406	-857.7791	31.8791	-455.0000	-653.5874	NaN	NaN
363	@DOWAM2	63774.4585	0.0061	0.0030	0.5242	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	63.7745	9984.9805	727800.0000	46.0918	5714.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	12260330	0.0050	781895906.8278	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1268	3953.3280	1.0000	JP	100	42295920.2962	63774.4585	63774.4585	0.0000	0.0000	0.0000	8085.5650	0.1268	74081.2577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@FORMO9	-48221.3457	-0.0046	0.0047	-0.0000	0.0150	1.9817	-0.0046	-0.0046	0.0000	1.0000	0.7216	0.0000	-33000	-33000.0000	1.4613	46.8084	42865000.0000	63.0520	1301.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	51519098	0.0150	75282431.3375	GS	apac	availability	0.0000	1.1819	1.1543	0.1543	0.0254	7720.6198	1.0000	TW	1000	42295920.2962	-48221.3457	48221.3457	0.0000	0.0000	0.0000	-1224.3188	0.0254	-56991.1463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@JOLLI1	2245.1204	0.0002	0.0100	0.0615	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	680	680.0000	3.3016	196.1156	838088.0000	2.7801	JFC.PS	PSE	PHL	PH	True	1	2026-03-11	2026-03-11	9676	0.0300	31946.7433	GS	apac	availability	0.0000	0.5499	0.5659	-0.4341	0.0517	2109.0234	0.8169	PH	10	42295920.2962	2245.1204	2245.1204	0.0000	0.0000	0.0000	116.0770	0.0517	1234.5646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@KURAY2	87847.0174	0.0084	0.0030	0.7220	0.0000	-0.0000	0.0084	0.0073	-0.0010	1.0000	1.0000	-600.0000	4800	4200.0000	18.3015	2893.3287	516200.0000	9.4728	7459.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	33253343	0.0050	608584791.9735	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0597	3952.6590	1.0000	JP	100	42295920.2962	76866.1402	76866.1402	-10980.8772	10980.8772	-1.0000	4589.6056	0.0597	32285.2009	-4612.1716	-655.6579	0.0000	0.0000	NaN	NaN
367	@SURUG3	114255.5418	0.0109	0.0030	0.9391	0.0000	-0.0000	0.0109	0.0117	0.0008	1.0000	1.0000	700.0000	9300	10000.0000	12.2855	1930.4075	948900.0000	11.6181	8358.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	22620489	0.0050	277904970.6213	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.1472	2058.6682	1.0000	JP	100	42295920.2962	122855.4213	122855.4213	8599.8795	8599.8795	1.0000	18084.4001	0.1472	103374.1278	7236.1889	1265.9080	0.0000	0.0000	NaN	NaN
368	@YANCO2	138562.2642	0.0132	0.0035	1.3287	0.0000	-0.0000	0.0132	0.0137	0.0005	1.0000	0.0000	1039.0000	28175	29214.0000	4.9179	6.8468	5656223.0000	27.4039	YAL.AX	ASX	AUS	AU	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4417	0.5134	-0.4866	0.1183	1948.1420	1.0000	AU	1	42295920.2962	143671.9782	143671.9782	5109.7140	5109.7140	1.0000	17000.4197	0.1183	63453.1432	2256.7199	604.6223	0.0000	0.0000	NaN	NaN
369	@ZHUZH4	-93484.3618	-0.0089	0.0037	-0.0000	0.0050	1.2806	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.1936	40.7088	2626100.0000	13.6687	3898.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	82136168	0.0050	426580402.6215	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.1015	2209.6877	1.0000	XH	2000	42295920.2962	-93484.3618	93484.3618	0.0000	0.0000	0.0000	-9487.7138	0.1015	-126632.5692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@CHIPM2	5637.6083	0.0005	0.0047	0.0734	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8792	60.0453	11712098.0000	22.0997	8150.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.1655	1098.8717	0.8789	TW	1000	42295920.2962	5637.6083	5637.6083	0.0000	0.0000	0.0000	932.8296	0.1655	6928.5933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@INNOL2	-35495.8807	-0.0034	0.0047	-0.0000	0.0250	2.4312	-0.0034	0.0000	0.0034	1.0000	0.0034	41000.0000	-41000	0.0000	0.8658	28.5290	1310470000.0000	1174.8601	3481.TW	TPE	TWN	TW	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5381	1.4543	0.4543	0.0853	6916.6726	1.0000	TW	1000	42295920.2962	0.0000	0.0000	35495.8807	35495.8807	1.0000	0.0000	0.0853	0.0000	54595.7007	3027.7375	0.0000	0.0000	NaN	NaN
372	@YAMAN6	191664.2882	0.0183	0.0030	1.5753	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	15.3331	2414.1314	5662301.0000	86.6999	4503.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	389308169	0.0050	5969317848.3335	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1484	27747.8228	1.0000	JP	100	42295920.2962	191664.2882	191664.2882	0.0000	0.0000	0.0000	28436.8161	0.1484	88278.4813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@JAPAN382	-95973.1075	-0.0091	0.0030	-0.0000	0.0050	1.3147	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	10.9060	1708.2752	1222200.0000	13.2423	6544.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	45715366	0.0050	498573379.2345	GS	apac	availability	0.0000	0.2612	0.4767	-0.5233	-0.0379	1559.8596	1.0000	JP	100	42295920.2962	-95973.1075	95973.1075	0.0000	0.0000	0.0000	3639.8595	0.0379	-25067.4773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@RESOL8	-25773.7791	-0.0025	0.0035	-0.0000	0.0050	0.3531	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-25741	-25741.0000	1.0013	1.4061	7971395.0000	7.9314	RSG.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	479187792	0.0050	479798000.1138	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.0737	2140.1394	0.9999	AU	1	42295920.2962	-25773.7791	25773.7791	0.0000	0.0000	0.0000	-1900.4058	0.0737	-20104.2902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@TECHN71	36875.6541	0.0035	0.0030	0.3031	0.0000	-0.0000	0.0035	0.0027	-0.0008	1.0000	0.3400	-200.0000	900	700.0000	40.9729	6515.2657	90800.0000	3.7522	1965.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	871175	0.0250	35694608.8225	GS	apac	availability	0.0000	1.8653	1.5578	0.5578	0.1999	721.9328	0.4746	JP	100	42295920.2962	28681.0643	28681.0643	-8194.5898	8194.5898	-1.0000	5733.4119	0.1999	53498.3733	-15285.2495	-1638.1177	0.0000	0.0000	NaN	NaN
376	@CHINA1157	-86195.7308	-0.0082	0.0037	-0.0000	0.0050	1.1808	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-167700	-167700.0000	0.5140	4.0094	32009700.0000	16.4092	1988.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	926302122	0.0050	476107861.0888	GS	apac	availability	0.0000	0.6968	0.7374	-0.2626	-0.0046	3891.6411	1.0000	XH	2000	42295920.2962	-86195.7308	86195.7308	0.0000	0.0000	0.0000	392.2779	0.0046	-60059.8791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@DMATR1	-26267.7195	-0.0025	0.0030	-0.0000	0.0650	4.6778	-0.0025	-0.0019	0.0006	1.0000	0.2232	1300.0000	-5500	-4200.0000	4.7759	736.5935	14226801.0000	66.4660	7777.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4851259	0.0650	23169365.5979	GS	apac	availability	0.0000	0.6954	0.8178	-0.1822	-0.2478	592.3466	0.9996	JP	100	42295920.2962	-20058.9858	20058.9858	6208.7337	6208.7337	1.0000	4971.4956	0.2478	-13949.1274	4317.5871	-1538.7962	0.0000	0.0000	NaN	NaN
378	@MITSU109	-43048.2352	-0.0041	0.0030	-0.0000	0.0050	0.5897	-0.0041	-0.0041	0.0000	1.0000	0.1649	0.0000	-60600	-60600.0000	0.7104	111.8762	4468399.0000	3.1707	3315.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23762340	0.0050	16879980.2112	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.0734	128.8674	0.4236	JP	100	42295920.2962	-43048.2352	43048.2352	0.0000	0.0000	0.0000	3158.8727	0.0734	-26470.3950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@NEXTD1	-32271.9623	-0.0031	0.0035	-0.0000	0.0050	0.4421	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3577	-3577.0000	9.0221	12.8415	3646720.0000	33.1372	NXT.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	86895770	0.0050	783980154.1947	GS	apac	availability	0.0000	0.9384	0.9450	-0.0550	-0.0815	5781.8020	1.0000	AU	1	42295920.2962	-32271.9623	32271.9623	0.0000	0.0000	0.0000	2630.8390	0.0815	-30282.8410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@TOSTE1	-72775.1879	-0.0069	0.0030	-0.0000	0.0050	0.9969	-0.0069	-0.0080	-0.0011	1.0000	1.0000	-1000.0000	-6600	-7600.0000	11.0265	1736.7525	2096600.0000	23.0950	5938.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	26296098	0.0050	289955071.6583	GS	apac	availability	1000.0000	0.5003	0.6107	-0.3893	0.0099	3170.2962	1.0000	JP	100	42295920.2962	-83801.7315	83801.7315	-11026.5436	11026.5436	-1.0000	-827.3188	0.0099	-41922.2217	-5516.0818	-108.8577	-1000.0000	-11026.5436	NaN	NaN
381	@VECTO30	29867.1233	0.0028	0.0030	0.2455	0.0000	-0.0000	0.0028	0.0025	-0.0003	1.0000	0.3155	-400.0000	3400	3000.0000	8.7844	1378.4053	273200.0000	2.3885	6058.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3770420	0.0050	33121058.5736	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.0569	296.7220	0.3607	JP	100	42295920.2962	26353.3441	26353.3441	-3513.7792	3513.7792	-1.0000	1500.7256	0.0569	18881.9830	-2517.5977	-200.0967	0.0000	0.0000	NaN	NaN
382	@ZHEJI434	-31452.9724	-0.0030	0.0037	-0.0000	0.0050	0.4309	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.2422	40.9797	5481180.0000	28.7190	9863.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	89698164	0.0050	470212312.1663	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	0.0007	4387.5580	1.0000	XH	2000	42295920.2962	-31452.9724	31452.9724	0.0000	0.0000	0.0000	-20.6488	0.0007	-57155.8190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@CHINA145	72657.2929	0.0069	0.0047	0.9455	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1563	0.0000	126000	126000.0000	0.5766	18.4520	40654790.0000	23.5737	2610.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	28457390	0.0250	16409816.8196	GS	apac	availability	0.0000	0.5929	0.6322	-0.3678	0.1702	3508.2652	1.0000	TW	1000	42295920.2962	72657.2929	72657.2929	0.0000	0.0000	0.0000	12364.3308	0.1702	43077.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@KWAHC2	19250.2419	0.0018	0.0037	0.1978	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.8126	37.5291	10638364.0000	51.0469	0027.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	472634005	0.0050	2274579736.9161	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.1186	16438.7814	1.0000	HK	1000	42295920.2962	19250.2419	19250.2419	0.0000	0.0000	0.0000	2283.1753	0.1186	29757.6486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@OKUMA2	53743.6971	0.0051	0.0030	0.4417	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	25.5922	4010.4456	451100.0000	11.4744	6103.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8794993	0.0050	225083542.6696	GS	apac	availability	0.0000	1.4259	1.3379	0.3379	0.0877	1727.7398	1.0000	JP	100	42295920.2962	53743.6971	53743.6971	0.0000	0.0000	0.0000	4712.8923	0.0877	76632.3586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@DOMIN35	3432.9185	0.0003	0.0035	0.0329	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1561	-144.0000	254	110.0000	13.5154	19.1471	270578.0000	3.6660	DMP.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	1212721	0.0125	16390442.2820	GS	apac	availability	0.0000	0.4643	0.5291	-0.4709	0.0004	1278.5883	1.0000	AU	1	42295920.2962	1486.6970	1486.6970	-1946.2215	1946.2215	-1.0000	0.5500	0.0004	690.2283	-903.5715	-0.7199	0.0000	0.0000	NaN	NaN
387	@HEIWA5	-17379.2535	-0.0017	0.0030	-0.0000	0.0050	0.2381	-0.0017	-0.0017	0.0000	1.0000	0.9647	0.0000	-1100	-1100.0000	15.7993	2484.8086	216200.0000	3.4073	8803.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6399696	0.0050	101110853.6200	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0237	852.7714	0.8322	JP	100	42295920.2962	-17379.2535	17379.2535	0.0000	0.0000	0.0000	-411.2382	0.0237	-5582.1656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@LUKFO1	77752.7794	0.0074	0.0037	0.7988	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	3.3806	26.9686	4267000.0000	14.7132	0590.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	40211709	0.0050	135937919.0175	GS	apac	availability	0.0000	0.9463	0.9421	-0.0579	0.1776	1190.8501	0.9607	HK	1000	42295920.2962	77752.7794	77752.7794	0.0000	0.0000	0.0000	13808.4078	0.1776	73575.5556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SOSEI1	-88049.9794	-0.0084	0.0030	-0.0000	0.0050	1.2062	-0.0084	-0.0081	0.0003	1.0000	0.3665	500.0000	-14800	-14300.0000	5.9493	930.8047	1115500.0000	6.5856	4565.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6319582	0.0050	37597234.1103	GS	apac	availability	0.0000	0.8141	0.8341	-0.1659	-0.2370	538.3943	0.9808	JP	100	42295920.2962	-85075.3179	85075.3179	2974.6615	2974.6615	1.0000	20165.6385	0.2370	-69260.9355	2421.7110	-705.0923	0.0000	0.0000	NaN	NaN
390	@SUNHU6	35672.2735	0.0034	0.0037	0.3665	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.8361	138.9892	7087516.0000	125.9510	0016.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	237464341	0.0050	4235446462.8601	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.1525	25325.7412	1.0000	HK	500	42295920.2962	35672.2735	35672.2735	0.0000	0.0000	0.0000	5438.9730	0.1525	32780.8556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@UBEIN3	-69220.8163	-0.0066	0.0030	-0.0000	0.0050	0.9482	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	16.4811	2590.0567	922100.0000	15.1479	4208.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	11468823	0.0050	189019354.7427	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0679	1750.2995	1.0000	JP	100	42295920.2962	-69220.8163	69220.8163	0.0000	0.0000	0.0000	-4702.1781	0.0679	-56940.1758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@UTDMI8	20878.6308	0.0020	0.0047	0.2717	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.8981	60.0706	75923688.0000	143.3216	2303.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	348205475	0.0225	660913958.0909	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.2073	23893.0426	1.0000	TW	1000	42295920.2962	20878.6308	20878.6308	0.0000	0.0000	0.0000	4328.5288	0.2073	11215.8524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@YAGEO2	16246.6183	0.0015	0.0047	0.2114	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	8.1233	258.3103	21595555.0000	175.2986	2327.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3173	1.2971	0.2971	0.1932	15660.5882	1.0000	TW	1000	42295920.2962	16246.6183	16246.6183	0.0000	0.0000	0.0000	3138.4107	0.1932	21402.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@CGNPO1	-1662.1489	-0.0002	0.0037	-0.0000	0.0050	0.0228	-0.0002	0.0000	0.0002	1.0000	1.0000	4000.0000	-4000	0.0000	0.4155	3.2489	73587063.0000	30.5678	1816.HK	HKG	HKG	HK	True	0	2026-03-11	2026-03-11	1026171747	0.0050	426412571.8796	GS	apac	availability	0.0000	0.4193	0.5494	-0.4506	0.0867	4406.9568	1.0000	XH	2000	42295920.2962	0.0000	0.0000	1662.1489	1662.1489	1.0000	0.0000	0.0867	0.0000	697.0175	144.1883	0.0000	0.0000	NaN	NaN
395	@CHINA2457	-13064.4920	-0.0012	0.0037	-0.0000	0.0050	0.1790	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.5025	3.9122	16595446.0000	8.3011	6186.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	321277130	0.0050	161435481.1073	GS	apac	availability	0.0000	0.8169	0.8398	-0.1602	0.0381	2434.1237	1.0000	XH	2000	42295920.2962	-13064.4920	13064.4920	0.0000	0.0000	0.0000	-498.1794	0.0381	-10672.0402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@GREEN308	-5395.5916	-0.0005	0.0037	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5396	4.2154	1460651.0000	0.7872	2869.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	202529315	0.0050	109276546.6103	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.1050	981.0333	0.5290	XH	2000	42295920.2962	-5395.5916	5395.5916	0.0000	0.0000	0.0000	-566.7874	0.1050	-6117.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@HISAM3	7656.7406	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	200	200.0000	38.2837	6035.8633	491500.0000	18.8160	4530.T	TYO	JPN	JP	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6490	0.7181	-0.2819	0.0865	1208.5880	0.9973	JP	100	42295920.2962	7656.7406	7656.7406	0.0000	0.0000	0.0000	661.9522	0.0865	4969.2562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@YADEA1	-28486.6783	-0.0027	0.0037	-0.0000	0.0050	0.3902	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4243	11.1937	4434434.0000	6.3466	1585.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	205824761	0.0050	293163188.0146	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1100	1640.3750	1.0000	XH	2000	42295920.2962	-28486.6783	28486.6783	0.0000	0.0000	0.0000	-3132.3815	0.1100	-29501.9603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@RYOYO2	-14340.5321	-0.0014	0.0030	-0.0000	0.0050	0.1964	-0.0014	-0.0016	-0.0002	1.0000	0.6901	-100.0000	-700	-800.0000	20.4865	3238.2923	182400.0000	3.7463	167A.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	3529849	0.0050	72314161.4816	GS	apac	availability	100.0000	0.7428	0.8943	-0.1057	0.0041	1106.2696	0.7110	JP	100	42295920.2962	-16389.1796	16389.1796	-2048.6474	2048.6474	-1.0000	-66.9930	0.0041	-12173.3518	-1521.6690	-8.3741	-100.0000	-2048.6474	NaN	NaN
400	@AOZOR1	-44165.1603	-0.0042	0.0030	-0.0000	0.0050	0.6050	-0.0042	-0.0042	0.0000	1.0000	0.9620	0.0000	-2700	-2700.0000	16.3575	2564.8379	936000.0000	15.2265	8304.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6147814	0.0050	100562663.2797	GS	apac	availability	0.0000	0.8407	0.7894	-0.2106	0.0302	2286.6008	1.0000	JP	100	42295920.2962	-44165.1603	44165.1603	0.0000	0.0000	0.0000	-1333.0617	0.0302	-37130.6568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@DELTA40	81075.9673	0.0077	0.0047	1.0551	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	40.5380	1299.4563	12096364.0000	493.9568	2308.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.2041	85292.3122	1.0000	TW	1000	42295920.2962	81075.9673	81075.9673	0.0000	0.0000	0.0000	16550.0520	0.2041	107536.4796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@HAMAM4	-44660.5144	-0.0043	0.0030	-0.0000	0.0050	0.6118	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	13.1354	2037.9065	7206801.0000	93.1519	6965.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	42484294	0.0050	558050124.4664	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	-0.0330	4192.7175	1.0000	JP	100	42295920.2962	-44660.5144	44660.5144	0.0000	0.0000	0.0000	1472.9272	0.0330	-61035.4520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@MEGMI1	12501.1892	0.0012	0.0030	0.1027	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	600	600.0000	20.8353	3301.7530	154600.0000	3.2376	2270.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8548008	0.0050	178100442.5840	GS	apac	availability	0.0000	0.1770	0.3458	-0.6542	0.0529	1282.4994	0.8881	JP	100	42295920.2962	12501.1892	12501.1892	0.0000	0.0000	0.0000	661.4471	0.0529	2213.0319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@NIHON55	32310.1562	0.0031	0.0030	0.2656	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	4.1423	652.3572	2663100.0000	11.0189	2127.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	28878070	0.0050	119622429.8659	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.1203	1395.6944	1.0000	JP	100	42295920.2962	32310.1562	32310.1562	0.0000	0.0000	0.0000	3888.1184	0.1203	26236.3147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@NIOIN7	-19457.1923	-0.0019	0.0037	-0.0000	0.0050	0.2665	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3990	-3990.0000	4.8765	38.0838	5929192.0000	28.8710	9866.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	137905667	0.0050	672495508.4107	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0357	7403.7469	1.0000	XH	2000	42295920.2962	-19457.1923	19457.1923	0.0000	0.0000	0.0000	694.5269	0.0357	-38555.5818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@OMRON4	-3006.3743	-0.0003	0.0030	-0.0000	0.0050	0.0412	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	30.0637	4715.1680	1452300.0000	43.4328	6645.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	39185605	0.0050	1178065948.0544	GS	apac	availability	0.0000	0.9545	0.9993	-0.0007	0.0672	6200.4928	1.0000	JP	100	42295920.2962	0.0000	0.0000	3006.3743	3006.3743	1.0000	0.0000	0.0672	0.0000	2869.4396	202.0450	0.0000	0.0000	NaN	NaN
407	@SHION2	107221.0066	0.0102	0.0030	0.8813	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	21.8818	3452.9305	2510600.0000	54.9832	4507.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	187136399	0.0050	4094888380.7440	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1292	19466.7869	1.0000	JP	100	42295920.2962	107221.0066	107221.0066	0.0000	0.0000	0.0000	13851.3817	0.1292	22444.1537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@KHNEO1	-5531.3481	-0.0005	0.0030	-0.0000	0.0050	0.0758	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.4378	2908.4847	177500.0000	3.2744	4189.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5929035	0.0050	109318521.8343	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	0.0399	684.9542	0.8338	JP	100	42295920.2962	-5531.3481	5531.3481	0.0000	0.0000	0.0000	-220.7426	0.0399	-4942.5297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@MEGAC3	-44956.0778	-0.0043	0.0030	-0.0000	0.0050	0.6158	-0.0043	-0.0043	0.0000	1.0000	0.8522	0.0000	-800	-800.0000	56.1951	8812.6211	112200.0000	6.2714	6875.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	1584205	0.0050	89024553.9593	GS	apac	availability	0.0000	1.0010	1.0669	0.0669	-0.0190	931.1979	0.9702	JP	100	42295920.2962	-44956.0778	44956.0778	0.0000	0.0000	0.0000	855.7614	0.0190	-45001.0747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@PEXAG1	-9392.9778	-0.0009	0.0035	-0.0000	0.0050	0.1287	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-852	-852.0000	11.0246	15.5421	586464.0000	6.4498	PXA.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	23300179	0.0050	256875662.3760	GS	apac	availability	0.0000	0.3339	0.5311	-0.4689	-0.0691	1939.6301	0.8469	AU	1	42295920.2962	-9392.9778	9392.9778	0.0000	0.0000	0.0000	649.4396	0.0691	-3136.5631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@UNIMI2	13324.1125	0.0013	0.0047	0.1734	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	13.3241	417.7444	15566598.0000	204.3510	3037.TW	TPE	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.1338	18263.5227	1.0000	TW	1000	42295920.2962	13324.1125	13324.1125	0.0000	0.0000	0.0000	1783.1597	0.1338	20208.7976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@COSMO13	5677.8613	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	200	100.0000	28.3893	4488.9180	1199000.0000	34.1370	5021.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	17858993	0.0050	507004425.0024	GS	apac	availability	0.0000	0.8181	0.7957	-0.2043	0.1436	3701.4818	1.0000	JP	100	42295920.2962	2838.9306	2838.9306	-2838.9306	2838.9306	-1.0000	407.7114	0.1436	2322.5645	-2322.5645	-407.7114	0.0000	0.0000	NaN	NaN
413	@KEYME1	-13987.6219	-0.0013	0.0037	-0.0000	0.0275	1.0539	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.9938	54.3449	1925536.0000	13.3794	2162.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	18978727	0.0275	132733628.7105	GS	apac	availability	0.0000	1.4965	1.4352	0.4352	-0.1142	1566.9751	1.0000	XH	2000	42295920.2962	-13987.6219	13987.6219	0.0000	0.0000	0.0000	1597.1137	0.1142	-20933.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@REDNP1	-116594.8866	-0.0111	0.0035	-0.0000	0.0050	1.5972	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-32245	-32245.0000	3.6159	5.1113	3195684.0000	11.5581	VAU.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	189401508	0.0050	684858035.0384	GS	apac	availability	0.0000	0.8502	0.8878	-0.1122	0.0659	3769.4435	1.0000	AU	1	42295920.2962	-116594.8866	116594.8866	0.0000	0.0000	0.0000	-7681.3442	0.0659	-99129.7062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@WISTR2	4917.9802	0.0005	0.0047	0.0640	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2149	0.0000	1000	1000.0000	4.9180	155.4740	14236895.0000	69.5577	6285.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	4587902	0.0300	22563211.1450	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.1544	1904.3231	1.0000	TW	1000	42295920.2962	4917.9802	4917.9802	0.0000	0.0000	0.0000	759.4599	0.1544	4258.6351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@HINOM2	37277.1382	0.0036	0.0030	0.3064	0.0000	-0.0000	0.0036	0.0031	-0.0004	1.0000	0.3146	-1800.0000	14300	12500.0000	2.6068	407.7122	3480500.0000	9.0004	7205.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	12671243	0.0050	33031306.0793	GS	apac	availability	0.0000	0.7798	0.8870	-0.1130	0.0862	748.9066	1.0000	JP	100	42295920.2962	32584.9110	32584.9110	-4692.2272	4692.2272	-1.0000	2809.7545	0.0862	25411.0394	-3659.1897	-404.6046	0.0000	0.0000	NaN	NaN
417	@ITOHA2	7687.1849	0.0007	0.0030	0.0632	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.4359	6091.2579	192500.0000	7.4371	2296.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3229968	0.0050	124146805.4419	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0444	1325.3709	0.9905	JP	100	42295920.2962	7687.1849	7687.1849	0.0000	0.0000	0.0000	341.3042	0.0444	2440.7483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@MEIDE2	81172.1054	0.0077	0.0030	0.6672	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	45.0956	7151.2735	214600.0000	9.7337	6508.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	7199853	0.0050	324681792.5982	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.1170	1929.9068	1.0000	JP	100	42295920.2962	81172.1054	81172.1054	0.0000	0.0000	0.0000	9495.3749	0.1170	121564.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@SEMBC4	-196819.4215	-0.0187	0.0040	-0.0000	0.0100	5.3923	-0.0187	-0.0187	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.8123	2.3008	11036102.0000	19.9214	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	104607163	0.0100	189583069.1003	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	0.0008	6183.4263	1.0000	SG	100	42295920.2962	-196819.4215	196819.4215	0.0000	0.0000	0.0000	-152.4905	0.0008	-242489.2652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@KOOLE1	26287.5218	0.0025	0.0037	0.2701	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.7364	0.0000	8000	8000.0000	3.2859	25.9580	9045000.0000	30.0197	1797.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	23530419	0.0700	77319550.2967	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.0936	1523.7966	1.0000	XH	2000	42295920.2962	26287.5218	26287.5218	0.0000	0.0000	0.0000	2459.7975	0.0936	52459.7180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@MEITE3	4285.0347	0.0004	0.0030	0.0352	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.4252	3376.7405	305700.0000	6.5472	9744.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	12383976	0.0050	265328836.0004	GS	apac	availability	0.0000	0.3535	0.5409	-0.4591	0.0618	1671.1635	1.0000	JP	100	42295920.2962	4285.0347	4285.0347	0.0000	0.0000	0.0000	264.8842	0.0618	1514.6699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@TOYOD4	68530.1113	0.0065	0.0030	0.5633	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	28.5542	4490.5782	867200.0000	24.6994	7282.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	13361032	0.0050	381513754.2511	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.1444	2619.5359	1.0000	JP	100	42295920.2962	68530.1113	68530.1113	0.0000	0.0000	0.0000	9895.4970	0.1444	60810.8096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TSUGA1	-31433.7361	-0.0030	0.0030	-0.0000	0.0050	0.4306	-0.0030	-0.0028	0.0002	1.0000	1.0000	100.0000	-1400	-1300.0000	22.4527	3558.0911	248300.0000	5.6035	6101.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8379389	0.0050	188139644.5628	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.0809	1077.7281	0.9207	JP	100	42295920.2962	-29188.4692	29188.4692	2245.2669	2245.2669	1.0000	-2360.5565	0.0809	-34476.4551	2652.0350	181.5813	0.0000	0.0000	NaN	NaN
424	@ANYCO2	23575.3021	0.0022	0.0030	0.1938	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.7621	0.0000	900	900.0000	26.1948	4109.5000	949200.0000	24.7407	5032.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3054413	0.0175	80009676.7831	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.0675	1520.0843	1.0000	JP	100	42295920.2962	23575.3021	23575.3021	0.0000	0.0000	0.0000	1592.2585	0.0675	17536.2966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@CYBER34	1764.5007	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	8.8225	1374.1578	5784102.0000	50.4124	4751.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	85402816	0.0050	753466635.3090	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0317	4473.5297	1.0000	JP	100	42295920.2962	1764.5007	1764.5007	0.0000	0.0000	0.0000	55.9963	0.0317	1637.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@DAIIC31	-45127.3269	-0.0043	0.0030	-0.0000	0.0050	0.6182	-0.0043	-0.0024	0.0019	1.0000	1.0000	1100.0000	-2500	-1400.0000	18.0509	2855.6658	7201199.0000	130.4298	4568.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	413868664	0.0050	7470714602.1248	GS	apac	availability	0.0000	0.5164	0.6138	-0.3862	0.0131	34194.7903	1.0000	JP	100	42295920.2962	-25271.3031	25271.3031	19856.0238	19856.0238	1.0000	-329.9560	0.0131	-13050.4536	10253.9278	259.2512	0.0000	0.0000	NaN	NaN
427	@GUNZE2	-69768.1794	-0.0066	0.0030	-0.0000	0.0050	0.9557	-0.0066	-0.0077	-0.0011	1.0000	0.9243	-400.0000	-2500	-2900.0000	27.9073	4412.7969	317500.0000	8.8863	3002.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	3452200	0.0050	96341483.5252	GS	apac	availability	400.0000	0.3616	0.5319	-0.4681	-0.0421	965.2297	0.9725	JP	100	42295920.2962	-80931.0881	80931.0881	-11162.9087	11162.9087	-1.0000	3407.1737	0.0421	-29264.5228	-4036.4859	469.9550	-400.0000	-11162.9087	NaN	NaN
428	@ISETA3	9339.4222	0.0009	0.0030	0.0768	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.6788	2948.0740	1622600.0000	30.3399	3099.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	75636405	0.0050	1412800638.8545	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0649	6863.1202	1.0000	JP	100	42295920.2962	9339.4222	9339.4222	0.0000	0.0000	0.0000	606.4447	0.0649	10610.4776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@KADOK3	1992.8329	0.0002	0.0030	0.0164	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.9283	3153.8514	388500.0000	7.7714	9468.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8215905	0.0050	163729258.3008	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	-0.0300	2197.1545	1.0000	JP	100	42295920.2962	1992.8329	1992.8329	0.0000	0.0000	0.0000	-59.8174	0.0300	538.0074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@KANAM1	-12669.2671	-0.0012	0.0030	-0.0000	0.0050	0.1736	-0.0012	-0.0010	0.0002	1.0000	1.0000	100.0000	-500	-400.0000	25.3385	4003.2313	156600.0000	3.9762	9678.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4975847	0.0050	126080669.5525	GS	apac	availability	0.0000	0.5508	0.6799	-0.3201	0.0458	981.6716	0.5214	JP	100	42295920.2962	-10135.4137	10135.4137	2533.8534	2533.8534	1.0000	-464.2521	0.0458	-5582.0926	1395.5232	116.0630	0.0000	0.0000	NaN	NaN
431	@KOHNA1	-69673.0409	-0.0066	0.0030	-0.0000	0.0050	0.9544	-0.0066	-0.0074	-0.0008	1.0000	0.8914	-300.0000	-2600	-2900.0000	26.7973	4214.7305	128900.0000	3.4458	7516.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	3466483	0.0050	92892466.1466	GS	apac	availability	300.0000	0.2973	0.4456	-0.5544	-0.0609	873.6245	0.4391	JP	100	42295920.2962	-77712.2380	77712.2380	-8039.1970	8039.1970	-1.0000	4735.6364	0.0609	-23101.7047	-2389.8315	489.8934	-300.0000	-8039.1970	NaN	NaN
432	@MAKIT6	45332.8259	0.0043	0.0030	0.3726	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	34.8714	5489.0079	1164200.0000	40.5309	6586.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	45422390	0.0050	1583942537.7858	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.1203	9764.6042	1.0000	JP	100	42295920.2962	45332.8259	45332.8259	0.0000	0.0000	0.0000	5455.5039	0.1203	51379.5039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@MISUM3	85212.0001	0.0081	0.0030	0.7004	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	18.1302	2850.1480	1896000.0000	34.2744	9962.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	69042584	0.0050	1251756739.6949	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.1248	5169.7902	1.0000	JP	100	42295920.2962	85212.0001	85212.0001	0.0000	0.0000	0.0000	10631.1112	0.1248	89255.0598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@MITSU67	-7923.1282	-0.0008	0.0030	-0.0000	0.0050	0.1085	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-900	-900.0000	8.8035	1392.3641	1140600.0000	10.0728	9301.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	42497752	0.0050	374127928.0500	GS	apac	availability	0.0000	0.6510	0.7012	-0.2988	0.0080	3335.4811	1.0000	JP	100	42295920.2962	-7923.1282	7923.1282	0.0000	0.0000	0.0000	-63.2059	0.0080	-5157.8665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@NIPRO1	-172436.4951	-0.0164	0.0030	-0.0000	0.0050	2.3621	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	9.7422	1533.7151	583700.0000	5.6780	8086.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23064637	0.0050	224699726.8386	GS	apac	availability	0.0000	0.3755	0.5571	-0.4429	-0.0294	1670.3882	0.9971	JP	100	42295920.2962	-172436.4951	172436.4951	0.0000	0.0000	0.0000	5072.5911	0.0294	-64756.7224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@NOHMI1	-48682.3328	-0.0046	0.0030	-0.0000	0.0050	0.6669	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	28.6367	4520.7110	95500.0000	2.7383	6744.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4772223	0.0050	136660557.7966	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	-0.0043	871.0239	0.4622	JP	100	42295920.2962	-48682.3328	48682.3328	0.0000	0.0000	0.0000	207.0077	0.0043	-22783.1779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@ORGAN10	-68106.4282	-0.0065	0.0030	-0.0000	0.0050	0.9330	-0.0065	-0.0056	0.0009	1.0000	1.0000	100.0000	-700	-600.0000	97.2949	15444.5670	261800.0000	25.6454	6368.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	3801200	0.0050	369837364.0313	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0334	2525.9149	1.0000	JP	100	42295920.2962	-58376.9384	58376.9384	9729.4897	9729.4897	1.0000	-1950.9225	0.0334	-81625.6504	13604.2751	325.1537	0.0000	0.0000	NaN	NaN
438	@SEIBU5	-54809.2475	-0.0052	0.0030	-0.0000	0.0050	0.7508	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	26.0996	4161.2891	1032500.0000	27.2510	9024.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23670784	0.0050	617798979.8624	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	0.0037	7007.0810	1.0000	JP	100	42295920.2962	-54809.2475	54809.2475	0.0000	0.0000	0.0000	-201.2330	0.0037	-12518.9533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@SHIMI2	194412.2031	0.0185	0.0030	1.5979	0.0000	-0.0000	0.0185	0.0181	-0.0004	1.0000	1.0000	-200.0000	9700	9500.0000	20.0425	3153.2706	3396200.0000	67.9234	1803.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	112055650	0.0050	2245874823.2011	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1816	11922.3226	1.0000	JP	100	42295920.2962	190403.7041	190403.7041	-4008.4990	4008.4990	-1.0000	34574.7998	0.1816	92043.7482	-1937.7631	-727.8905	0.0000	0.0000	NaN	NaN
440	@SHINN7	59382.2345	0.0057	0.0030	0.4881	0.0000	-0.0000	0.0057	0.0059	0.0002	1.0000	0.7360	100.0000	2500	2600.0000	23.7529	3754.3892	180900.0000	4.3077	1952.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3253248	0.0050	77274054.2289	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.2110	1049.7271	0.4885	JP	100	42295920.2962	61757.5239	61757.5239	2375.2894	2375.2894	1.0000	13028.7590	0.2110	59013.9008	2269.7654	501.1061	0.0000	0.0000	NaN	NaN
441	@TOKYU17	-53121.4918	-0.0051	0.0030	-0.0000	0.0050	0.7277	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	12.0731	1908.3047	1933800.0000	23.4058	9005.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	77630670	0.0050	937240226.7149	GS	apac	availability	0.0000	0.1291	0.2906	-0.7094	-0.0483	7544.0954	1.0000	JP	100	42295920.2962	-53121.4918	53121.4918	0.0000	0.0000	0.0000	2564.7351	0.0483	-6859.0134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@TOMYC1	-65239.5903	-0.0062	0.0030	-0.0000	0.0050	0.8937	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	17.6323	2773.2303	521600.0000	9.1746	7867.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9349753	0.0050	164857852.6623	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0369	1535.1314	1.0000	JP	100	42295920.2962	-65239.5903	65239.5903	0.0000	0.0000	0.0000	2404.5819	0.0369	-42990.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
443	@UNICH10	-19802.8743	-0.0019	0.0030	-0.0000	0.0050	0.2713	-0.0019	-0.0016	0.0003	1.0000	1.0000	500.0000	-3400	-2900.0000	5.8244	916.9609	8676399.0000	50.4609	8113.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	273622739	0.0050	1593681380.8064	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0715	8135.9364	1.0000	JP	100	42295920.2962	-16890.6869	16890.6869	2912.1874	2912.1874	1.0000	-1207.4852	0.0715	-247.1469	42.6115	208.1871	0.0000	0.0000	NaN	NaN
444	@CREDI113	-95919.8300	-0.0091	0.0030	-0.0000	0.0050	1.3140	-0.0091	-0.0089	0.0003	1.0000	1.0000	100.0000	-3400	-3300.0000	28.2117	4443.0977	766800.0000	21.6089	8253.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	33106781	0.0050	933999060.5905	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0297	5231.7150	1.0000	JP	100	42295920.2962	-93098.6585	93098.6585	2821.1715	2821.1715	1.0000	-2763.3807	0.0297	-78317.1856	2373.2480	83.7388	0.0000	0.0000	NaN	NaN
445	@GENWO4	13451.6438	0.0013	0.0035	0.1290	0.0000	-0.0000	0.0013	0.0010	-0.0003	1.0000	1.0000	-981.0000	4019	3038.0000	3.3470	4.7786	2421949.0000	8.1896	HLI.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	45880973	0.0050	153564196.5128	GS	apac	availability	0.0000	0.3336	0.4723	-0.5277	0.0192	917.6415	0.7883	AU	1	42295920.2962	10168.2244	10168.2244	-3283.4194	3283.4194	-1.0000	195.2095	0.0192	3391.9429	-1095.2916	-63.0351	0.0000	0.0000	NaN	NaN
446	@ITOKI2	-35315.3839	-0.0034	0.0030	-0.0000	0.0050	0.4838	-0.0034	-0.0032	0.0002	1.0000	1.0000	100.0000	-1600	-1500.0000	22.0721	3494.5596	346200.0000	7.6733	7972.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5422164	0.0050	119678626.9622	GS	apac	availability	0.0000	0.9180	0.9368	-0.0632	0.0231	1178.2724	0.6074	JP	100	42295920.2962	-33108.1724	33108.1724	2207.2115	2207.2115	1.0000	-764.1061	0.0231	-30392.7154	2026.1810	50.9404	0.0000	0.0000	NaN	NaN
447	@KURAB1	78406.7485	0.0075	0.0030	0.6444	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	56.0048	8824.2813	31300.0000	1.7518	3106.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	2119709	0.0050	118713921.7328	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.1504	952.0819	0.6897	JP	100	42295920.2962	78406.7485	78406.7485	0.0000	0.0000	0.0000	11793.9766	0.1504	68814.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@MIZUH6	12274.7598	0.0012	0.0030	0.1009	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	40.9159	6428.3516	13181500.0000	537.4390	8411.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	382185659	0.0050	15637457179.5199	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.1255	101874.3112	1.0000	JP	100	42295920.2962	12274.7598	12274.7598	0.0000	0.0000	0.0000	1540.7654	0.1255	16140.3625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@NIPPO103	100482.6689	0.0096	0.0030	0.8259	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	8.8923	1403.1373	1283000.0000	11.4180	1332.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	65167050	0.0050	579483107.2210	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0745	2778.2149	1.0000	JP	100	42295920.2962	100482.6689	100482.6689	0.0000	0.0000	0.0000	7480.9905	0.0745	40065.3134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@OBAYA2	59518.5996	0.0057	0.0030	0.4892	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.7994	3912.3157	2363300.0000	58.6432	1802.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	114647972	0.0050	2843202806.7104	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1659	17156.5177	1.0000	JP	100	42295920.2962	59518.5996	59518.5996	0.0000	0.0000	0.0000	9872.3099	0.1659	28478.4576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@OPTOR2	-25244.6643	-0.0024	0.0030	-0.0000	0.0050	0.3458	-0.0024	-0.0024	0.0000	1.0000	0.7177	0.0000	-1400	-1400.0000	18.0319	2850.0032	546000.0000	9.8697	6235.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4164991	0.0050	75102714.0646	GS	apac	availability	0.0000	1.2920	1.2709	0.2709	0.0064	679.8803	0.3990	JP	100	42295920.2962	-25244.6643	25244.6643	0.0000	0.0000	0.0000	-162.6311	0.0064	-32616.2163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@SUMIT35	12597.5962	0.0012	0.0030	0.1035	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	200	200.0000	62.9880	10112.4340	8936102.0000	573.1503	5802.T	TYO	JPN	JP	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.1135	50008.7135	1.0000	JP	100	42295920.2962	12597.5962	12597.5962	0.0000	0.0000	0.0000	1429.9506	0.1135	17020.0009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@TAKAR14	-18171.4394	-0.0017	0.0030	-0.0000	0.0050	0.2489	-0.0017	0.0000	0.0017	1.0000	0.4165	1800.0000	-2500	-700.0000	7.2686	1146.4329	639800.0000	4.6522	4974.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5991697	0.0050	43551103.6819	GS	apac	availability	0.0000	0.5710	0.7337	-0.2663	-0.0402	875.2499	0.2583	JP	100	42295920.2962	-5088.0030	5088.0030	13083.4364	13083.4364	1.0000	204.7035	0.0402	-2905.3420	7470.8794	-526.3804	0.0000	0.0000	NaN	NaN
454	@ANICO3	-54254.2733	-0.0052	0.0030	-0.0000	0.0050	0.7432	-0.0052	-0.0050	0.0002	1.0000	0.4598	200.0000	-6500	-6300.0000	8.3468	1308.9996	485200.0000	4.0283	8715.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5719150	0.0050	47736665.7153	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	-0.0434	537.9326	0.6619	JP	100	42295920.2962	-52584.9110	52584.9110	1669.3623	1669.3623	1.0000	2281.8751	0.0434	-32268.6149	1024.4005	-72.4405	0.0000	0.0000	NaN	NaN
455	@BKOFN6	45514.2232	0.0043	0.0030	0.3741	0.0000	-0.0000	0.0043	0.0037	-0.0007	1.0000	1.0000	-200.0000	1300	1100.0000	35.0109	5505.9844	210500.0000	7.3511	8522.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	6208460	0.0050	217364026.2582	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0088	1728.3662	0.9870	JP	100	42295920.2962	38512.0350	38512.0350	-7002.1882	7002.1882	-1.0000	339.3876	0.0088	56351.9056	-10245.8010	-61.7068	0.0000	0.0000	NaN	NaN
456	@CHIYO2	37298.0687	0.0036	0.0030	0.3066	0.0000	-0.0000	0.0036	0.0022	-0.0014	1.0000	1.0000	-2100.0000	5400	3300.0000	6.9070	1071.9568	4954000.0000	33.6820	6366.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	17141480	0.0050	118397055.2754	GS	apac	availability	0.0000	0.7476	0.7751	-0.2249	0.2037	1204.7099	0.9613	JP	100	42295920.2962	22793.2642	22793.2642	-14504.8045	14504.8045	-1.0000	4643.9281	0.2037	17039.8093	-10843.5150	-2955.2270	0.0000	0.0000	NaN	NaN
457	@FUJIR2	-84871.0874	-0.0081	0.0030	-0.0000	0.0050	1.1626	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	20.2074	3193.0459	211300.0000	4.2793	4544.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7421338	0.0050	149965958.6338	GS	apac	availability	0.0000	0.4946	0.6060	-0.3940	-0.0539	1161.7502	0.9976	JP	100	42295920.2962	-84871.0874	84871.0874	0.0000	0.0000	0.0000	4578.4665	0.0539	-41973.5191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@FURUK7	21976.9765	0.0021	0.0030	0.1806	0.0000	-0.0000	0.0021	0.0018	-0.0003	1.0000	0.6753	-100.0000	700	600.0000	31.3957	4964.0547	365100.0000	11.4951	5715.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	2258315	0.0050	70901336.6949	GS	apac	availability	0.0000	1.2449	1.2011	0.2011	0.1601	899.1754	0.9656	JP	100	42295920.2962	18837.4084	18837.4084	-3139.5681	3139.5681	-1.0000	3015.6918	0.1601	23450.5958	-3908.4326	-502.6153	0.0000	0.0000	NaN	NaN
459	@GLOBA80	-5507.5635	-0.0005	0.0030	-0.0000	0.0050	0.0754	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.3585	2881.0577	371200.0000	6.7830	9449.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8410910	0.0050	154412069.8633	GS	apac	availability	0.0000	0.7845	0.8765	-0.1235	0.0220	1331.7906	1.0000	JP	100	42295920.2962	-5507.5635	5507.5635	0.0000	0.0000	0.0000	-121.0378	0.0220	-4320.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@JAPAN374	123568.3252	0.0118	0.0030	1.0156	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	17.4040	2740.2845	7339301.0000	127.5602	7182.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	294512009	0.0050	5125683903.8214	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.1403	31117.2778	1.0000	JP	100	42295920.2962	123568.3252	123568.3252	0.0000	0.0000	0.0000	17334.2717	0.1403	113040.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@MAMBA1	-7953.9036	-0.0008	0.0035	-0.0000	0.0050	0.1090	-0.0008	0.0000	0.0008	1.0000	1.0000	-618.0000	-2433	-3051.0000	3.2692	4.5941	2619164.0000	8.5146	CIA.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	43022121	0.0050	140646857.1038	GS	apac	availability	618.0000	1.4173	1.2887	0.2887	0.1064	1743.2910	0.9976	AU	1	42295920.2962	-9974.2540	9974.2540	-2020.3504	2020.3504	-1.0000	-1061.6438	0.1064	-14136.4739	-2863.4352	-215.0429	-618.0000	-2020.3504	NaN	NaN
462	@OKUMU3	17023.4358	0.0016	0.0030	0.1399	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	400	400.0000	42.5586	6710.2540	86100.0000	3.6644	1833.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	4309313	0.0050	183398282.6246	GS	apac	availability	0.0000	0.4032	0.5372	-0.4628	0.1273	1563.2606	0.9295	JP	100	42295920.2962	17023.4358	17023.4358	0.0000	0.0000	0.0000	2166.8097	0.1273	6863.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@OLYMP17	-27009.7993	-0.0026	0.0030	-0.0000	0.0050	0.3700	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	9.0033	1402.5442	7481000.0000	66.5489	7733.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	279363221	0.0050	2515181506.4187	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	-0.0206	10034.0117	1.0000	JP	100	42295920.2962	-27009.7993	27009.7993	0.0000	0.0000	0.0000	557.6112	0.0206	-18898.1095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@RUBIA1	-5594.4099	-0.0005	0.0035	-0.0000	0.0050	0.0766	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4692	-4692.0000	1.1923	1.7103	26731239.0000	32.3510	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	92140387	0.0050	109861699.8447	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	-0.1065	1515.0735	1.0000	AU	1	42295920.2962	-5594.4099	5594.4099	0.0000	0.0000	0.0000	595.7806	0.1065	-8860.5052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@SUMIT36	26862.0176	0.0026	0.0030	0.2208	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	800	800.0000	33.5775	5315.0040	761800.0000	25.6808	6302.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	20000013	0.0050	671550875.7302	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.0965	4126.8615	1.0000	JP	100	42295920.2962	26862.0176	26862.0176	0.0000	0.0000	0.0000	2591.6284	0.0965	29347.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@VTECH4	-46275.3306	-0.0044	0.0030	-0.0000	0.0050	0.6339	-0.0044	-0.0044	0.0000	1.0000	0.3467	0.0000	-1600	-1600.0000	28.9221	4472.6836	452300.0000	12.8310	7717.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	1242405	0.0050	35932938.8260	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0592	290.8867	0.4175	JP	100	42295920.2962	-46275.3306	46275.3306	0.0000	0.0000	0.0000	2739.8732	0.0592	-70391.2620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@JMDCI1	-54837.7890	-0.0052	0.0030	-0.0000	0.0050	0.7512	-0.0052	-0.0052	0.0000	1.0000	0.5931	0.0000	-2200	-2200.0000	24.9263	3926.0408	339200.0000	8.4465	4483.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	2476111	0.0050	61720205.6893	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	-0.0211	750.2741	1.0000	JP	100	42295920.2962	-54837.7890	54837.7890	0.0000	0.0000	0.0000	1156.6498	0.0211	-33862.1853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
468	@KOMAT8	104566.0102	0.0100	0.0030	0.8594	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	45.4635	7111.8282	6295102.0000	283.9545	6301.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	197248828	0.0050	8967618679.5040	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1307	42296.5247	1.0000	JP	100	42295920.2962	104566.0102	104566.0102	0.0000	0.0000	0.0000	13662.4620	0.1307	116864.5836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@ODAKY2	-104767.3865	-0.0100	0.0030	-0.0000	0.0050	1.4352	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.5826	1671.0987	1026400.0000	10.8789	9007.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	47290435	0.0050	500454069.0546	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0540	3899.6508	1.0000	JP	100	42295920.2962	-104767.3865	104767.3865	0.0000	0.0000	0.0000	5654.8343	0.0540	-1418.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@PREMI451	-96173.5325	-0.0092	0.0030	-0.0000	0.0050	1.3174	-0.0092	-0.0092	0.0000	1.0000	0.6193	0.0000	-8100	-8100.0000	11.8733	1869.5193	243800.0000	2.8909	7199.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5394926	0.0050	64055443.3260	GS	apac	availability	0.0000	0.7409	0.7228	-0.2772	-0.1627	483.0916	0.7845	JP	100	42295920.2962	-96173.5325	96173.5325	0.0000	0.0000	0.0000	15649.6122	0.1627	-71256.9859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@RIGAK1	-9650.8420	-0.0009	0.0030	-0.0000	0.0050	0.1322	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	12.0636	1903.1548	3409300.0000	41.1532	268A.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8918083	0.0050	107583762.1920	GS	apac	availability	0.0000	1.9151	1.5689	0.5689	0.0058	1582.5002	0.9999	JP	100	42295920.2962	-9650.8420	9650.8420	0.0000	0.0000	0.0000	-55.6846	0.0058	-18482.7772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@SHOCH1	7230.5204	0.0007	0.0030	0.0594	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2201	0.0000	100	100.0000	72.3052	11341.0980	67300.0000	4.8410	9601.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	319596	0.0175	23108454.0006	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	0.0172	1007.7798	0.8757	JP	100	42295920.2962	7230.5204	7230.5204	0.0000	0.0000	0.0000	124.2112	0.0172	1949.1013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SUPER169	25744.7590	0.0025	0.0035	0.2469	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-8676.0000	12250	3574.0000	2.1016	2.9453	1764828.0000	3.6782	SLC.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	75845760	0.0050	159398433.4803	GS	apac	availability	0.0000	0.2705	0.3741	-0.6259	-0.0623	1027.6429	0.7522	AU	1	42295920.2962	7511.1648	7511.1648	-18233.5942	18233.5942	-1.0000	-468.1258	0.0623	2031.5182	-4931.5758	1136.3904	0.0000	0.0000	NaN	NaN
474	@TOACO2	38531.0627	0.0037	0.0030	0.3167	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	21.4061	3377.9424	587100.0000	12.5785	1885.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	9105063	0.0050	194904307.3923	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.1741	1883.2810	0.9978	JP	100	42295920.2962	38531.0627	38531.0627	0.0000	0.0000	0.0000	6708.0813	0.1741	33329.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@CHINA108	18871.7838	0.0018	0.0037	0.1939	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7820	0.0000	30000	30000.0000	0.6291	4.9656	41401000.0000	26.2851	1055.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	130516686	0.0250	82102756.0132	GS	apac	availability	0.0000	1.3048	1.1769	0.1769	0.1255	1256.1804	1.0000	XH	2000	42295920.2962	18871.7838	18871.7838	0.0000	0.0000	0.0000	2369.1522	0.1255	24624.0186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@KUBOT6	75109.8849	0.0072	0.0030	0.6173	0.0000	-0.0000	0.0072	0.0073	0.0002	1.0000	1.0000	100.0000	4300	4400.0000	17.4674	2737.7049	4809000.0000	83.5038	6326.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	242452645	0.0050	4235020989.6299	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1492	19890.4398	1.0000	JP	100	42295920.2962	76856.6264	76856.6264	1746.7415	1746.7415	1.0000	11465.6775	0.1492	77895.3490	1770.3488	260.5836	0.0000	0.0000	NaN	NaN
477	@MERDE5	9710.7438	0.0009	0.0100	0.2660	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	47000	47000.0000	0.2066	3448.2935	64342500.0000	13.0975	MDKA.JK	JAK	IDN	ID	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.1872	4196.8119	1.0000	ID	100	42295920.2962	9710.7438	9710.7438	0.0000	0.0000	0.0000	1817.3990	0.1872	15765.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@CHINA3050	12376.6159	0.0012	0.0037	0.1272	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3192	0.0000	22000	22000.0000	0.5626	4.4076	15286368.0000	8.6146	9858.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	59568940	0.0675	33511904.1483	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0993	1179.1477	1.0000	XH	2000	42295920.2962	12376.6159	12376.6159	0.0000	0.0000	0.0000	1229.5782	0.0993	14538.2854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@CLARI651	-2610.3943	-0.0002	0.0035	-0.0000	0.0225	0.1609	-0.0002	0.0000	0.0002	1.0000	0.6119	0.0000	-1051	-1051.0000	2.4837	3.4714	2161294.0000	5.3090	CU6.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	25855635	0.0225	64218271.2421	GS	apac	availability	0.0000	2.1801	1.8246	0.8246	-0.1781	924.0202	0.9835	AU	1	42295920.2962	-2610.3943	2610.3943	0.0000	0.0000	0.0000	464.8988	0.1781	-5690.8769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@JUDOC1	5309.6521	0.0005	0.0035	0.0509	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4810	4810.0000	1.1039	1.5582	3519719.0000	3.8810	JDO.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	177802927	0.0050	196272697.7869	GS	apac	availability	0.0000	0.5048	0.5275	-0.4725	0.0327	1237.5150	0.9424	AU	1	42295920.2962	5309.6521	5309.6521	0.0000	0.0000	0.0000	173.8121	0.0327	2680.3114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@NINED1	147138.5444	0.0140	0.0037	1.5117	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	140000	140000.0000	1.0510	8.2691	10064000.0000	10.6403	2689.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	191047179	0.0050	200788598.7289	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.1932	1775.3304	1.0000	HK	1000	42295920.2962	147138.5444	147138.5444	0.0000	0.0000	0.0000	28427.2231	0.1932	271259.6464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@OCUME1	-12351.0447	-0.0012	0.0037	-0.0000	0.0575	1.9457	-0.0012	-0.0012	0.0000	1.0000	0.0708	0.0000	-14000	-14000.0000	0.8822	6.9062	680000.0000	0.6004	1477.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	8282664	0.0575	7307110.9539	GS	apac	availability	0.0000	1.6178	1.4486	0.4486	-0.3100	481.9609	0.4433	XH	2000	42295920.2962	-12351.0447	12351.0447	0.0000	0.0000	0.0000	3829.0362	0.3100	-19981.6626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@SHANG55	-31913.2611	-0.0030	0.0037	-0.0000	0.0050	0.4372	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	0.6137	4.8350	53936000.0000	33.3428	2727.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	192546335	0.0050	118168874.2446	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.0860	1597.3750	1.0000	XH	2000	42295920.2962	-31913.2611	31913.2611	0.0000	0.0000	0.0000	-2743.1751	0.0860	-62402.4296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SINOT13	14317.4959	0.0014	0.0037	0.1471	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6508	5.1179	7725176.0000	5.0551	0598.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	182518332	0.0050	118782066.5462	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1755	1075.9926	0.9372	XH	2000	42295920.2962	14317.4959	14317.4959	0.0000	0.0000	0.0000	2512.7117	0.1755	14472.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@TAISH4	36653.8852	0.0035	0.0047	0.4770	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7636	24.2769	65925375.0000	50.2942	2887.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	892180816	0.0050	681289442.1626	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1693	18988.5446	1.0000	TW	1000	42295920.2962	36653.8852	36653.8852	0.0000	0.0000	0.0000	6206.0450	0.1693	18549.5088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@TCLIN2	21480.0787	0.0020	0.0037	0.2207	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.5343	12.0356	6373199.0000	9.8074	1070.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	156352484	0.0050	239890261.3466	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1634	1740.5318	1.0000	HK	2000	42295920.2962	21480.0787	21480.0787	0.0000	0.0000	0.0000	3510.3438	0.1634	27234.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@AIRTA2	60964.0995	0.0058	0.0047	0.7934	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.4820	970.2197	1278328.0000	38.9749	1590.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	6373499	0.0300	194277313.4957	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.2299	4633.2716	1.0000	TW	1000	42295920.2962	60964.0995	60964.0995	0.0000	0.0000	0.0000	14013.2293	0.2299	72638.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@CHINA1988	-15527.0307	-0.0015	0.0037	-0.0000	0.0125	0.5317	-0.0015	-0.0015	0.0000	1.0000	0.5679	0.0000	-46000	-46000.0000	0.3375	2.6578	10009000.0000	3.4013	2016.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	176169186	0.0125	59464877.2211	GS	apac	availability	0.0000	0.6314	0.7008	-0.2992	-0.0117	1059.1142	0.8630	XH	2000	42295920.2962	-15527.0307	15527.0307	0.0000	0.0000	0.0000	182.0764	0.0117	-9803.7565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@DENKI3	-49744.7119	-0.0047	0.0030	-0.0000	0.0050	0.6814	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	21.6281	3394.5784	1048700.0000	22.5788	4061.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	12091529	0.0050	261517228.8713	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0006	1915.2977	1.0000	JP	100	42295920.2962	-49744.7119	49744.7119	0.0000	0.0000	0.0000	-28.1422	0.0006	-39285.0143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@GNILT1	-27285.7007	-0.0026	0.0030	-0.0000	0.0150	1.1213	-0.0026	-0.0026	0.0000	1.0000	0.4150	0.0000	-1200	-1200.0000	22.7381	3548.9632	1663100.0000	37.4356	2160.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	1904115	0.0150	43295926.6483	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	-0.0802	1266.1731	1.0000	JP	100	42295920.2962	-27285.7007	27285.7007	0.0000	0.0000	0.0000	2189.0294	0.0802	-35228.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@JCRPH2	-6454.1908	-0.0006	0.0030	-0.0000	0.0050	0.0884	-0.0006	0.0000	0.0006	1.0000	0.1946	0.0000	-1600	-1600.0000	4.0339	629.0322	388300.0000	1.5492	4552.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5048314	0.0050	20364238.7594	GS	apac	availability	0.0000	0.8887	0.8856	-0.1144	-0.0930	486.5180	0.7655	JP	100	42295920.2962	-6454.1908	6454.1908	0.0000	0.0000	0.0000	600.0273	0.0930	-5736.1513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@KIRIN8	-65848.4762	-0.0063	0.0030	-0.0000	0.0050	0.9020	-0.0063	-0.0071	-0.0008	1.0000	1.0000	-500.0000	-4000	-4500.0000	16.4621	2604.2444	3954300.0000	65.3155	2503.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	136123571	0.0050	2240882431.2974	GS	apac	availability	500.0000	0.1693	0.3568	-0.6432	-0.0411	13433.0891	1.0000	JP	100	42295920.2962	-74079.5357	74079.5357	-8231.0595	8231.0595	-1.0000	3044.1022	0.0411	-12541.1327	-1393.4592	338.2336	-500.0000	-8231.0595	NaN	NaN
493	@LOTUS3	8123.3091	0.0008	0.0047	0.1057	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4747	0.0000	1000	1000.0000	8.1233	258.4890	2081936.0000	16.9115	1795.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	6134984	0.0375	49836371.5400	GS	apac	availability	0.0000	0.5657	0.6787	-0.3213	0.2085	1148.9862	1.0000	TW	1000	42295920.2962	8123.3091	8123.3091	0.0000	0.0000	0.0000	1693.9969	0.2085	4595.5310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@NOMUR64	-29350.2045	-0.0028	0.0030	-0.0000	0.0275	2.2113	-0.0028	-0.0028	0.0000	1.0000	0.4372	0.0000	-1500	-1500.0000	19.5668	3008.0452	879800.0000	16.7855	6254.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	2330821	0.0275	45606715.4093	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	-0.0434	715.1119	1.0000	JP	100	42295920.2962	-29350.2045	29350.2045	0.0000	0.0000	0.0000	1273.2175	0.0434	-47497.4804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@NTNCO2	17218.2773	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	2.2656	355.7346	4296102.0000	9.6932	6472.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	91921004	0.0050	208252807.8645	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.1478	1353.7486	1.0000	JP	100	42295920.2962	17218.2773	17218.2773	0.0000	0.0000	0.0000	2544.5938	0.1478	18049.8326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@SHINK20	-6919.7349	-0.0007	0.0030	-0.0000	0.0050	0.0948	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	69.1973	10999.3330	190300.0000	13.2761	6507.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	3375939	0.0050	233606028.5415	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0500	2061.3283	1.0000	JP	100	42295920.2962	-6919.7349	6919.7349	0.0000	0.0000	0.0000	-345.8853	0.0500	-10432.9489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@SKYPE4	3568.3252	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.8416	2815.8838	1140800.0000	20.3746	9412.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	27937373	0.0050	498448166.9933	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	0.0471	3133.5595	1.0000	JP	100	42295920.2962	3568.3252	3568.3252	0.0000	0.0000	0.0000	167.9387	0.0471	3025.3959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SYSME2	-96762.4393	-0.0092	0.0030	-0.0000	0.0050	1.3255	-0.0092	-0.0094	-0.0002	1.0000	1.0000	-200.0000	-10100	-10300.0000	9.5804	1511.0896	5392199.0000	51.6798	6869.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	82557289	0.0050	790935115.8120	GS	apac	availability	200.0000	0.4509	0.6010	-0.3990	-0.1308	5005.4775	1.0000	JP	100	42295920.2962	-98678.5273	98678.5273	-1916.0879	1916.0879	-1.0000	12911.8859	0.1308	-44498.8146	-864.0547	250.7162	-200.0000	-1916.0879	NaN	NaN
499	@TOYOT20	-10484.2546	-0.0010	0.0030	-0.0000	0.0050	0.1436	-0.0010	-0.0010	0.0000	1.0000	0.4465	0.0000	-300	-300.0000	34.9475	5536.5743	175100.0000	6.1488	5310.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	1338357	0.0050	46772251.7363	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	0.0033	689.6205	0.9797	JP	100	42295920.2962	-10484.2546	10484.2546	0.0000	0.0000	0.0000	-34.5886	0.0033	-13486.3861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@TSURU8	10069.4511	0.0010	0.0030	0.0828	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200.0000	700	500.0000	14.3849	2269.4327	1757500.0000	25.2975	3391.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	27361731	0.0050	393596587.1183	GS	apac	availability	0.0000	-0.0059	0.1931	-0.8069	0.1078	3267.2347	1.0000	JP	100	42295920.2962	7192.4650	7192.4650	-2876.9860	2876.9860	-1.0000	775.1427	0.1078	-42.7833	17.1133	-310.0571	0.0000	0.0000	NaN	NaN
501	@WESTP547	84447.3791	0.0080	0.0090	2.0823	0.0000	-0.0000	0.0080	0.0083	0.0003	1.0000	0.0000	2100.0000	55500	57600.0000	1.5216	6.0184	3249800.0000	4.9353	WPHB.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.2634	1770.5065	0.9976	MY	100	42295920.2962	87642.6854	87642.6854	3195.3062	3195.3062	1.0000	23085.8199	0.2634	24028.4546	876.0374	841.6705	0.0000	0.0000	NaN	NaN
502	@ANRIT2	-23218.8501	-0.0022	0.0030	-0.0000	0.0050	0.3181	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	17.8607	2809.1614	1055900.0000	18.8133	6754.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23140731	0.0050	413308587.8033	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0594	2426.7377	1.0000	JP	100	42295920.2962	-23218.8501	23218.8501	0.0000	0.0000	0.0000	-1379.6021	0.0594	-22832.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@ASAHI47	-4098.5634	-0.0004	0.0030	-0.0000	0.0050	0.0561	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	20.4928	3224.1761	929000.0000	18.9976	7747.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	43038858	0.0050	881987442.9835	GS	apac	availability	0.0000	0.3414	0.5262	-0.4738	0.0239	4948.0397	1.0000	JP	100	42295920.2962	0.0000	0.0000	4098.5634	4098.5634	1.0000	0.0000	0.0239	0.0000	1399.3915	98.0304	0.0000	0.0000	NaN	NaN
504	@CHINA170	44990.5377	0.0043	0.0037	0.4622	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1840	9.2965	77520313.0000	92.1428	1093.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	1161175213	0.0050	1374786768.1197	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.1916	11322.9757	1.0000	XH	2000	42295920.2962	44990.5377	44990.5377	0.0000	0.0000	0.0000	8622.3521	0.1916	58424.4106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@IYOBA1	7712.5551	0.0007	0.0030	0.0634	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	19.2814	3013.9808	1023300.0000	19.5618	5830.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	31945541	0.0050	615954362.9848	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0752	6042.9572	1.0000	JP	100	42295920.2962	7712.5551	7712.5551	0.0000	0.0000	0.0000	579.6419	0.0752	9937.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@JGCCO1	30244.5058	0.0029	0.0030	0.2486	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	13.7475	2159.8584	2417000.0000	33.1106	1963.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	53902758	0.0050	741028306.6311	GS	apac	availability	0.0000	0.9120	0.8869	-0.1131	0.1446	3358.4188	1.0000	JP	100	42295920.2962	30244.5058	30244.5058	0.0000	0.0000	0.0000	4374.3201	0.1446	27583.4047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@JXHOL1	62129.1980	0.0059	0.0030	0.5107	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	8.6291	1359.7313	13764200.0000	118.7049	5020.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	412080192	0.0050	3555862754.6761	GS	apac	availability	0.0000	1.0776	0.9721	-0.0279	0.1584	23356.8382	1.0000	JP	100	42295920.2962	62129.1980	62129.1980	0.0000	0.0000	0.0000	9840.4724	0.1584	66953.0726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@KINGB2	-7326.2405	-0.0007	0.0037	-0.0000	0.0050	0.1004	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	4.8842	37.6583	3844500.0000	18.5109	0148.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	94627346	0.0050	462175132.7735	GS	apac	availability	0.0000	1.7624	1.6414	0.6414	0.0572	3031.3799	1.0000	HK	500	42295920.2962	-7326.2405	7326.2405	0.0000	0.0000	0.0000	-418.9939	0.0572	-12911.6208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@RINNA1	-206805.5688	-0.0197	0.0030	-0.0000	0.0050	2.8330	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	24.3301	3847.0223	395200.0000	9.6429	5947.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	20260084	0.0050	492929199.4038	GS	apac	availability	0.0000	0.5918	0.6872	-0.3128	-0.0040	2987.2527	1.0000	JP	100	42295920.2962	-206805.5688	206805.5688	0.0000	0.0000	0.0000	827.8575	0.0040	-122393.0308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SINOP1295	11936.7863	0.0011	0.0037	0.1226	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	0.9947	7.7879	6015500.0000	5.9899	2386.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.1430	1425.1722	0.9463	XH	2000	42295920.2962	11936.7863	11936.7863	0.0000	0.0000	0.0000	1706.6806	0.1430	5701.0705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@TOMON4	-3386.9280	-0.0003	0.0030	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-600	-400.0000	5.6449	883.4060	531700.0000	2.9791	8600.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	21798079	0.0050	123047539.4666	GS	apac	availability	0.0000	0.8538	0.8046	-0.1954	0.0550	1092.4706	0.6955	JP	100	42295920.2962	-2257.9520	2257.9520	1128.9760	1128.9760	1.0000	-124.1965	0.0550	-1927.7690	963.8845	62.0983	0.0000	0.0000	NaN	NaN
512	@TOPPA4	-86583.5791	-0.0082	0.0030	-0.0000	0.0050	1.1861	-0.0082	-0.0076	0.0006	1.0000	1.0000	200.0000	-2700	-2500.0000	32.0680	5036.6758	1406000.0000	44.9153	7911.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	44988385	0.0050	1442687182.0632	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	-0.0245	9450.6374	1.0000	JP	100	42295920.2962	-80169.9807	80169.9807	6413.5985	6413.5985	1.0000	1960.5820	0.0245	-68372.3868	5469.7909	-156.8466	0.0000	0.0000	NaN	NaN
513	@IZUMI2	-12875.4004	-0.0012	0.0030	-0.0000	0.0050	0.1764	-0.0012	-0.0012	0.0000	1.0000	0.8740	0.0000	-2000	-2000.0000	6.4377	1012.1097	481300.0000	3.0896	8273.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	14234056	0.0050	91634584.9745	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	-0.0044	913.4910	0.8571	JP	100	42295920.2962	-12875.4004	12875.4004	0.0000	0.0000	0.0000	56.9581	0.0044	-2347.6079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@CHINA2407	14683.1677	0.0014	0.0037	0.1509	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6661	0.0000	3000	3000.0000	4.8944	38.5253	990000.0000	4.8765	6055.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	14287826	0.0225	69930181.6882	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1829	947.8983	1.0000	HK	1000	42295920.2962	14683.1677	14683.1677	0.0000	0.0000	0.0000	2684.9483	0.1829	19927.5441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@FUSOC1	105927.1240	0.0101	0.0030	0.8706	0.0000	-0.0000	0.0101	0.0106	0.0005	1.0000	1.0000	100.0000	1900	2000.0000	55.7511	8832.9883	166000.0000	9.2999	4368.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3308346	0.0050	184443987.8223	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.1758	1326.4512	0.8732	JP	100	42295920.2962	111502.2358	111502.2358	5575.1118	5575.1118	1.0000	19604.2413	0.1758	113755.8422	5687.7921	980.2121	0.0000	0.0000	NaN	NaN
516	@IBJLE1	-199293.4386	-0.0190	0.0030	-0.0000	0.0050	2.7300	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-21700	-21700.0000	9.1840	1443.7408	520600.0000	4.7671	8425.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	24524728	0.0050	225235823.7022	GS	apac	availability	0.0000	0.5985	0.6222	-0.3778	-0.0432	2076.8125	0.8282	JP	100	42295920.2962	-199293.4386	199293.4386	0.0000	0.0000	0.0000	8601.3771	0.0432	-119270.3097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@ISHIH1	23790.9492	0.0023	0.0030	0.1955	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	21.6281	3407.4053	232200.0000	5.0182	4028.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	6075881	0.0050	131409978.1816	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.1542	873.4294	0.7526	JP	100	42295920.2962	23790.9492	23790.9492	0.0000	0.0000	0.0000	3668.8184	0.1542	20657.9047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@JAFCO2	-22937.8746	-0.0022	0.0030	-0.0000	0.0050	0.3142	-0.0022	-0.0022	0.0000	1.0000	0.6262	0.0000	-1500	-1500.0000	15.2919	2410.2540	262600.0000	4.0144	8595.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4284222	0.0050	65513964.6846	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0190	829.5865	0.9511	JP	100	42295920.2962	-22937.8746	22937.8746	0.0000	0.0000	0.0000	-435.7235	0.0190	-10679.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@NAMUR1	27200.0761	0.0026	0.0030	0.2236	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	1.0000	100.0000	900	1000.0000	30.2223	4824.1993	949100.0000	29.0404	7014.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	7265629	0.0050	219584068.6582	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.1706	1973.7287	1.0000	JP	100	42295920.2962	30222.3068	30222.3068	3022.2307	3022.2307	1.0000	5157.2547	0.1706	54401.5525	5440.1553	515.7255	0.0000	0.0000	NaN	NaN
520	@RIKEN3	-2137.4433	-0.0002	0.0030	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	0.8838	0.0000	-100	-100.0000	21.3744	3368.3411	64500.0000	1.3780	7734.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4340424	0.0050	92774102.5592	GS	apac	availability	0.0000	0.9130	0.9802	-0.0198	0.0723	1011.4809	0.3051	JP	100	42295920.2962	-2137.4433	2137.4433	0.0000	0.0000	0.0000	-154.4929	0.0723	-1951.5575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@FUJIH3	-46211.5879	-0.0044	0.0030	-0.0000	0.0050	0.6330	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	17.1154	2694.8821	4439699.0000	75.8854	7270.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	122983055	0.0050	2104904537.5797	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.1103	9911.7930	1.0000	JP	100	42295920.2962	-46211.5879	46211.5879	0.0000	0.0000	0.0000	-5098.5502	0.1103	-35190.5554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@FUJIP6	-13394.8562	-0.0013	0.0030	-0.0000	0.0050	0.1835	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	19.1355	3011.7889	5974399.0000	114.1257	4901.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	272065220	0.0050	5206106420.1947	GS	apac	availability	0.0000	0.5155	0.6685	-0.3315	0.0304	23802.2228	1.0000	JP	100	42295920.2962	-13394.8562	13394.8562	0.0000	0.0000	0.0000	-407.2114	0.0304	-6905.3974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@ONCOL2	-20898.7410	-0.0020	0.0030	-0.0000	0.0600	3.4354	-0.0020	-0.0016	0.0004	1.0000	0.0815	200.0000	-1000	-800.0000	20.8987	3204.2051	1953200.0000	39.6946	4588.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	399290	0.0650	8344658.2945	GS	apac	availability	0.0000	1.5121	1.3213	0.3213	-0.2775	612.1597	0.9874	JP	100	42295920.2962	-16718.9928	16718.9928	4179.7482	4179.7482	1.0000	4640.3079	0.2775	-25281.5107	6320.3777	-1160.0770	0.0000	0.0000	NaN	NaN
524	@SOULP2	-29763.9370	-0.0028	0.0035	-0.0000	0.0050	0.4077	-0.0028	-0.0028	0.0000	1.0000	1.0000	8.0000	-1104	-1096.0000	26.9601	38.2323	880681.0000	23.8257	SOL.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	38739659	0.0050	1044424611.7377	GS	apac	availability	0.0000	0.2362	0.3124	-0.6876	-0.0586	10242.6680	1.0000	AU	1	42295920.2962	-29548.2563	29548.2563	215.6807	215.6807	1.0000	1730.6224	0.0586	-6978.8765	50.9407	-12.6323	0.0000	0.0000	NaN	NaN
525	@TOKUY2	20108.4578	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-800.0000	800	0.0000	25.1356	3960.1636	654700.0000	16.4445	4043.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	10977261	0.0050	275919737.0564	GS	apac	availability	0.0000	1.1067	1.0947	0.0947	0.0523	1811.9814	1.0000	JP	100	42295920.2962	0.0000	0.0000	-20108.4578	20108.4578	-1.0000	0.0000	0.0523	0.0000	-22253.4741	-1052.1488	0.0000	0.0000	NaN	NaN
526	@YANGZ73	-11905.6950	-0.0011	0.0040	-0.0000	0.0050	0.1631	-0.0011	-0.0014	-0.0003	1.0000	0.3715	-13800.0000	-60700	-74500.0000	0.1961	0.2539	15827399.0000	3.1528	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	198227772	0.0050	38880385.3067	GS	apac	availability	13800.0000	0.8876	0.9225	-0.0775	0.1453	430.0729	1.0000	SG	100	42295920.2962	-14612.4263	14612.4263	-2706.7313	2706.7313	-1.0000	-2123.7604	0.1453	-12970.6761	-2402.6219	-393.3945	-13800.0000	-2706.7313	NaN	NaN
527	@AUSDR1	-12047.2239	-0.0011	0.0035	-0.0000	0.0050	0.1650	-0.0011	-0.0018	-0.0007	1.0000	1.0000	-4621.0000	-8146	-12767.0000	1.4789	2.0915	1903708.0000	2.8174	PRN.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	112711876	0.0050	166691039.2768	GS	apac	availability	4621.0000	0.5407	0.6761	-0.3239	0.1185	1390.0009	0.9097	AU	1	42295920.2962	-18881.2801	18881.2801	-6834.0562	6834.0562	-1.0000	-2237.1322	0.1185	-10208.3025	-3694.8826	-809.7273	-4621.0000	-6834.0562	NaN	NaN
528	@BMLIN2	15526.5912	0.0015	0.0030	0.1276	0.0000	-0.0000	0.0015	0.0020	0.0005	1.0000	1.0000	200.0000	600	800.0000	25.8777	4078.4646	60900.0000	1.5754	4694.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5142554	0.0050	133077222.7191	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.1382	790.8746	0.2584	JP	100	42295920.2962	20702.1216	20702.1216	5175.5304	5175.5304	1.0000	2860.1987	0.1382	8374.9713	2093.7428	715.0497	0.0000	0.0000	NaN	NaN
529	@CHINA282	83081.8942	0.0079	0.0037	0.8536	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	36000	36000.0000	2.3078	18.0515	63504645.0000	146.5701	1138.HK	HKG	HKG	HK	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2803	1.2346	0.2346	0.1930	2990.9482	1.0000	XH	2000	42295920.2962	83081.8942	83081.8942	0.0000	0.0000	0.0000	16034.7547	0.1930	106369.3793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@FUJIM3	21935.1156	0.0021	0.0030	0.1803	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.2793	2878.9500	276000.0000	5.0397	5384.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8054485	0.0050	147230049.5988	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.1546	1215.2375	0.9503	JP	100	42295920.2962	21935.1156	21935.1156	0.0000	0.0000	0.0000	3390.8731	0.1546	28308.4386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@GUNMA1	-6761.1708	-0.0006	0.0030	-0.0000	0.0050	0.0926	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	13.5223	2121.4332	1452300.0000	19.5412	8334.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	61609731	0.0050	833107833.0130	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	-0.0078	5353.3352	1.0000	JP	100	42295920.2962	-6761.1708	6761.1708	0.0000	0.0000	0.0000	53.0628	0.0078	-6088.8973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@IOIPR3	40659.8554	0.0039	0.0090	1.0026	0.0000	-0.0000	0.0039	0.0045	0.0006	1.0000	0.0000	8000.0000	48100	56100.0000	0.8453	3.3180	2903224.0000	2.4307	IOIP.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.2029	1582.5124	0.3025	MY	100	42295920.2962	47422.4093	47422.4093	6762.5539	6762.5539	1.0000	9622.4880	0.2029	31284.6670	4461.2716	1372.1908	0.0000	0.0000	NaN	NaN
533	@JAPAN161	36482.4152	0.0035	0.0030	0.2999	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.2948	0.0000	800	800.0000	45.6030	7055.2579	753700.0000	33.7269	6855.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	678715	0.0050	30951453.0809	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.2173	577.6311	0.9972	JP	100	42295920.2962	36482.4152	36482.4152	0.0000	0.0000	0.0000	7928.2718	0.2173	84031.8503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@MCJCO1	5665.1762	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	14.1629	2236.3560	773800.0000	10.9758	6670.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11639013	0.0050	164842647.5692	GS	apac	availability	0.0000	0.8676	0.9393	-0.0607	0.0680	1441.4290	0.5025	JP	100	42295920.2962	5665.1762	5665.1762	0.0000	0.0000	0.0000	385.0086	0.0680	4915.1880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@MICRO72	6849.9667	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	68.4997	10796.8290	931500.0000	63.7887	6871.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	4993256	0.0050	342036373.3232	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1409	2741.7208	1.0000	JP	100	42295920.2962	6849.9667	6849.9667	0.0000	0.0000	0.0000	965.3765	0.1409	13328.5942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@NIPPO141	-27895.2209	-0.0027	0.0030	-0.0000	0.0050	0.3821	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	39.8503	6323.5860	908200.0000	36.4258	5214.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	13843121	0.0050	551652739.9423	GS	apac	availability	0.0000	0.6492	0.8425	-0.1575	0.0352	3567.5296	1.0000	JP	100	42295920.2962	-27895.2209	27895.2209	0.0000	0.0000	0.0000	-983.2845	0.0352	-18109.1936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SAIZE1	20771.8898	0.0020	0.0030	0.1707	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.5438	6538.8125	256000.0000	10.6170	7581.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	3984954	0.0050	165550050.4234	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.1052	1997.8633	1.0000	JP	100	42295920.2962	20771.8898	20771.8898	0.0000	0.0000	0.0000	2184.3371	0.1052	16117.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SOLAS6	-28988.6785	-0.0028	0.0030	-0.0000	0.0725	5.7580	-0.0028	-0.0031	-0.0004	1.0000	0.0118	-18100.0000	-138500	-156600.0000	0.2093	31.4606	28573899.0000	5.7017	4597.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4547710	0.0725	951856.3410	GS	apac	availability	18100.0000	0.8112	0.8306	-0.1694	-0.3060	57.2269	0.9986	JP	100	42295920.2962	-32777.0907	32777.0907	-3788.4121	3788.4121	-1.0000	10030.4781	0.3060	-26588.1694	-3073.0898	1159.3337	-18100.0000	-3788.4121	NaN	NaN
539	@SPSET2	6698.8389	0.0006	0.0090	0.1652	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	28700	28700.0000	0.2334	0.9190	19694102.0000	4.5670	SETI.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	0.0409	1167.8221	0.3044	MY	100	42295920.2962	6698.8389	6698.8389	0.0000	0.0000	0.0000	274.0977	0.0409	4158.3091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@TDHOL2	-14738.8450	-0.0014	0.0030	-0.0000	0.0050	0.2019	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.5647	3873.2291	1545600.0000	37.9695	8795.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	86416978	0.0050	2122810742.9931	GS	apac	availability	0.0000	1.0322	0.9808	-0.0192	0.0380	13363.2195	1.0000	JP	100	42295920.2962	-14738.8450	14738.8450	0.0000	0.0000	0.0000	-560.0992	0.0380	-15212.8903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TOKAI17	-20683.4736	-0.0020	0.0030	-0.0000	0.0050	0.2833	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.2677	989.5295	1694200.0000	10.6331	5301.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	33409126	0.0050	209399023.0986	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0658	1409.8802	1.0000	JP	100	42295920.2962	-20683.4736	20683.4736	0.0000	0.0000	0.0000	-1361.3451	0.0658	-21891.9687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@ULVAC1	6075.5399	0.0006	0.0030	0.0499	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	60.7554	9533.1758	347000.0000	20.9813	6728.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11170205	0.0050	678650262.8675	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.1110	2998.6397	1.0000	JP	100	42295920.2962	6075.5399	6075.5399	0.0000	0.0000	0.0000	674.1474	0.1110	10126.9725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@UNITE125	-16864.4189	-0.0016	0.0037	-0.0000	0.0050	0.2310	-0.0016	-0.0016	0.0000	1.0000	0.9898	0.0000	-10000	-10000.0000	1.6864	13.1453	8236000.0000	13.8425	3933.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	61521207	0.0050	103751940.7289	GS	apac	availability	0.0000	1.3878	1.2773	0.2773	-0.0622	1929.8888	1.0000	HK	2000	42295920.2962	-16864.4189	16864.4189	0.0000	0.0000	0.0000	1049.4797	0.0622	-23405.2473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
544	@WAHTA2	-10174.9063	-0.0010	0.0037	-0.0000	0.0050	0.1394	-0.0010	-0.0010	0.0000	1.0000	0.6180	0.0000	-46000	-46000.0000	0.2212	1.7281	39788274.0000	8.7912	0297.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	292888369	0.0050	64785037.5007	GS	apac	availability	0.0000	0.9033	0.9961	-0.0039	0.0417	730.2692	0.9990	HK	2000	42295920.2962	-10174.9063	10174.9063	0.0000	0.0000	0.0000	-424.7068	0.0417	-9191.3562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
545	@WESTG11	-97945.7675	-0.0093	0.0035	-0.0000	0.0050	1.3417	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-21460	-21460.0000	4.5641	6.4366	5966797.0000	27.1766	WGX.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	146941439	0.0050	670656664.7277	GS	apac	availability	0.0000	0.4212	0.5887	-0.4113	0.0929	4312.3137	1.0000	AU	1	42295920.2962	-97945.7675	97945.7675	0.0000	0.0000	0.0000	-9099.6077	0.0929	-41254.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@AAAAA1	45165.7787	0.0043	0.0090	1.1137	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	200.0000	26400	26600.0000	1.7108	6.7647	4380172.0000	7.4768	SCOG.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2109	906.7493	0.9721	MY	100	42295920.2962	45507.9437	45507.9437	342.1650	342.1650	1.0000	9595.4355	0.2109	21743.9484	163.4883	72.1461	0.0000	0.0000	NaN	NaN
547	@ASANU1	6045.0956	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6225	-900.0000	900	0.0000	6.7168	1053.0721	458800.0000	3.0644	1852.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	9730636	0.0050	65358472.2291	GS	apac	availability	0.0000	0.3359	0.4857	-0.5143	0.1492	515.4920	0.4656	JP	100	42295920.2962	0.0000	0.0000	-6045.0956	6045.0956	-1.0000	0.0000	0.1492	0.0000	-2030.3255	-902.2008	0.0000	0.0000	NaN	NaN
548	@BHPBI11	129416.2425	0.0123	0.0035	1.2410	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	36.2510	51.2988	10571911.0000	383.7576	BHP.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	721707782	0.0050	26162663685.2274	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1608	184115.9270	1.0000	AU	1	42295920.2962	129416.2425	129416.2425	0.0000	0.0000	0.0000	20805.6658	0.1608	112071.6864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@CHUGA4	48304.9504	0.0046	0.0030	0.3970	0.0000	-0.0000	0.0046	0.0058	0.0012	1.0000	1.0000	200.0000	800	1000.0000	60.3812	9532.9454	2228900.0000	134.7666	4519.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	204815363	0.0050	12366994930.7709	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.1565	40553.3986	1.0000	JP	100	42295920.2962	60381.1880	60381.1880	12076.2376	12076.2376	1.0000	9447.3447	0.1565	21742.6239	4348.5248	1889.4689	0.0000	0.0000	NaN	NaN
550	@DAIDA1	33101.8298	0.0032	0.0030	0.2721	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	19.4717	3089.4542	412200.0000	8.0771	1980.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	12565206	0.0050	244665476.9289	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.1739	2684.9752	1.0000	JP	100	42295920.2962	33101.8298	33101.8298	0.0000	0.0000	0.0000	5756.1514	0.1739	35967.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@KEIHA2	-14602.4799	-0.0014	0.0030	-0.0000	0.0050	0.2000	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.8607	3287.6290	222000.0000	4.6291	9045.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	11570349	0.0050	241365413.1291	GS	apac	availability	0.0000	0.2393	0.3734	-0.6266	-0.0710	2228.2634	0.9979	JP	100	42295920.2962	-14602.4799	14602.4799	0.0000	0.0000	0.0000	1037.1108	0.0710	-3494.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@KINDE2	14421.0827	0.0014	0.0030	0.1185	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	300	300.0000	48.0703	7600.8243	667400.0000	32.1745	1944.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	19690696	0.0050	946537183.1668	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1894	6055.4671	1.0000	JP	100	42295920.2962	14421.0827	14421.0827	0.0000	0.0000	0.0000	2731.0095	0.1894	7350.6183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@KOTOB1	53372.6572	0.0051	0.0030	0.4387	0.0000	-0.0000	0.0051	0.0052	0.0001	1.0000	0.6768	100.0000	4400	4500.0000	12.1301	1922.5411	452000.0000	5.5116	2222.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5858273	0.0050	71061726.5246	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0668	1340.5934	1.0000	JP	100	42295920.2962	54585.6722	54585.6722	1213.0149	1213.0149	1.0000	3648.6867	0.0668	33931.7761	754.0395	81.0819	0.0000	0.0000	NaN	NaN
554	@MARUI3	-22095.5824	-0.0021	0.0030	-0.0000	0.0050	0.3027	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.0869	3168.3230	980000.0000	19.6934	8252.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	31152052	0.0050	625747938.2488	GS	apac	availability	0.0000	0.1311	0.2898	-0.7102	-0.0211	3689.1672	1.0000	JP	100	42295920.2962	-22095.5824	22095.5824	0.0000	0.0000	0.0000	466.1152	0.0211	-2895.7437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@NIPPO90	22642.9455	0.0022	0.0030	0.1861	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.6597	1046.9415	5121399.0000	34.0076	4612.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	157475166	0.0050	1048735764.4373	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1448	7104.0943	1.0000	JP	100	42295920.2962	22642.9455	22642.9455	0.0000	0.0000	0.0000	3279.0251	0.1448	22935.4456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@NISSA12	60584.1499	0.0058	0.0030	0.4980	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	40.3894	6372.5586	783200.0000	31.6556	4021.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	26193844	0.0050	1057954514.9018	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.1343	5484.8850	1.0000	JP	100	42295920.2962	60584.1499	60584.1499	0.0000	0.0000	0.0000	8137.6300	0.1343	40066.6130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@TOHOP1	-18494.9101	-0.0018	0.0030	-0.0000	0.0050	0.2534	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.8249	4858.6211	116200.0000	3.5808	8129.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	6471116	0.0050	199471181.0484	GS	apac	availability	0.0000	0.2701	0.4509	-0.5491	-0.0168	2251.0137	0.9991	JP	100	42295920.2962	-18494.9101	18494.9101	0.0000	0.0000	0.0000	309.9868	0.0168	-4995.0093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@TRUSC1	-18274.1889	-0.0017	0.0030	-0.0000	0.0050	0.2503	-0.0017	-0.0020	-0.0003	1.0000	1.0000	-200.0000	-1200	-1400.0000	15.2285	2399.4893	126500.0000	1.9252	9830.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7573412	0.0050	115331634.8714	GS	apac	availability	200.0000	0.6673	0.8080	-0.1920	-0.0234	763.9623	0.3974	JP	100	42295920.2962	-21319.8871	21319.8871	-3045.6982	3045.6982	-1.0000	498.1707	0.0234	-14226.3068	-2032.3295	71.1672	-200.0000	-3045.6982	NaN	NaN
559	@WESTJ1	-45530.7139	-0.0043	0.0030	-0.0000	0.0050	0.6237	-0.0043	-0.0055	-0.0012	1.0000	1.0000	-600.0000	-2200	-2800.0000	20.6958	3264.0311	1515600.0000	31.3764	9021.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	63435120	0.0050	1312839225.9538	GS	apac	availability	600.0000	0.2537	0.3765	-0.6235	-0.0591	9428.1960	1.0000	JP	100	42295920.2962	-57948.1813	57948.1813	-12417.4674	12417.4674	-1.0000	3425.4800	0.0591	-14699.0039	-3149.7866	734.0314	-600.0000	-12417.4674	NaN	NaN
560	@AJINO2	27736.0226	0.0026	0.0030	0.2280	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	27.7360	4388.4063	3820800.0000	106.3471	2802.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	234267456	0.0050	6497647449.2627	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0790	27892.3876	1.0000	JP	100	42295920.2962	27736.0226	27736.0226	0.0000	0.0000	0.0000	2191.1464	0.0790	20441.4071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@ASAHI25	7582.5326	0.0007	0.0030	0.0623	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.5181	0.0000	300	300.0000	25.2751	4004.1678	84100.0000	2.1359	1975.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	2152315	0.0050	54399995.4016	GS	apac	availability	0.0000	0.6606	0.7138	-0.2862	0.2202	687.4830	0.3230	JP	100	42295920.2962	7582.5326	7582.5326	0.0000	0.0000	0.0000	1669.8103	0.2202	5008.8650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@CHINA309	-1247.8906	-0.0001	0.0037	-0.0000	0.0050	0.0171	-0.0001	0.0000	0.0001	1.0000	0.3387	0.0000	-8000	-8000.0000	0.1560	1.2314	117556000.0000	18.5085	2866.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	227911150	0.0050	35551022.4969	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	-0.0356	537.4777	0.6540	XH	2000	42295920.2962	-1247.8906	1247.8906	0.0000	0.0000	0.0000	44.4756	0.0356	-1828.1585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@CITIZ5	69949.5766	0.0067	0.0030	0.5749	0.0000	-0.0000	0.0067	0.0090	0.0023	1.0000	1.0000	2300.0000	6600	8900.0000	10.5984	1674.8848	1136800.0000	12.0763	7762.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	28816287	0.0050	305407132.6991	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.1363	2607.2115	1.0000	JP	100	42295920.2962	94325.9442	94325.9442	24376.3676	24376.3676	1.0000	12857.8557	0.1363	64908.1713	16774.0218	3322.8166	0.0000	0.0000	NaN	NaN
564	@CKDCO1	40535.3122	0.0039	0.0030	0.3332	0.0000	-0.0000	0.0039	0.0041	0.0003	1.0000	1.0000	100.0000	1400	1500.0000	28.9538	4549.6758	936200.0000	27.0155	6407.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	11756546	0.0050	340396616.1799	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.1862	1966.2362	1.0000	JP	100	42295920.2962	43430.6917	43430.6917	2895.3794	2895.3794	1.0000	8084.7330	0.1862	70577.6068	4705.1738	538.9822	0.0000	0.0000	NaN	NaN
565	@DAHSI3	32657.9025	0.0031	0.0037	0.3355	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8945	0.0000	20800	20800.0000	1.5701	12.2631	844000.0000	1.3233	2356.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	59812150	0.0050	93910546.2635	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.1561	573.8618	0.2858	HK	400	42295920.2962	32657.9025	32657.9025	0.0000	0.0000	0.0000	5099.4541	0.1561	26362.7363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@DAISH7	-2562.3950	-0.0002	0.0030	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.8120	2010.7061	736800.0000	9.3964	7327.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	32621625	0.0050	417947436.0194	GS	apac	availability	0.0000	1.0881	0.9618	-0.0382	-0.0014	3531.7216	0.9999	JP	100	42295920.2962	-2562.3950	2562.3950	0.0000	0.0000	0.0000	3.4776	0.0014	-2788.1240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@ENRIC2	3150.4115	0.0003	0.0037	0.0324	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.9021	0.0000	2000	2000.0000	1.5752	12.2682	10470004.0000	16.4231	3899.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	60126703	0.0050	94711929.5089	GS	apac	availability	0.0000	1.2445	1.2091	0.2091	0.2363	1097.6766	0.7336	XH	2000	42295920.2962	3150.4115	3150.4115	0.0000	0.0000	0.0000	744.4547	0.2363	3920.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@FUJIS5	-1699.8066	-0.0002	0.0030	-0.0000	0.0050	0.0233	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.9981	2668.4473	345700.0000	5.8509	7864.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	8005572	0.0050	136079237.3704	GS	apac	availability	0.0000	0.6992	0.7591	-0.2409	-0.0122	807.8831	0.5240	JP	100	42295920.2962	-1699.8066	1699.8066	0.0000	0.0000	0.0000	20.7199	0.0122	-1188.4872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@GSYUA1	34674.7851	0.0033	0.0030	0.2850	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	31.5225	4986.2305	844300.0000	26.7014	6674.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	13825170	0.0050	435804363.0482	GS	apac	availability	0.0000	0.9094	0.9723	-0.0277	0.0885	3166.3262	1.0000	JP	100	42295920.2962	34674.7851	34674.7851	0.0000	0.0000	0.0000	3067.2703	0.0885	31531.9324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@ISEKI2	5549.7415	0.0005	0.0030	0.0456	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1512	0.0000	500	500.0000	11.0995	1733.4214	209300.0000	2.3011	6310.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	1430034	0.0050	15872638.1886	GS	apac	availability	0.0000	1.0433	1.0667	0.0667	0.1761	255.1215	0.7583	JP	100	42295920.2962	5549.7415	5549.7415	0.0000	0.0000	0.0000	977.5738	0.1761	5789.8758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@KAWAD5	3066.6286	0.0003	0.0030	0.0252	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5234	0.0000	100	100.0000	30.6663	4808.8672	109200.0000	3.3307	3443.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	1792089	0.0050	54956714.0139	GS	apac	availability	0.0000	0.7829	0.7986	-0.2014	0.2071	498.3583	0.4898	JP	100	42295920.2962	3066.6286	3066.6286	0.0000	0.0000	0.0000	635.1287	0.2071	2401.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@KOBAY4	-24907.2400	-0.0024	0.0030	-0.0000	0.0050	0.3412	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	35.5818	5625.1993	206100.0000	7.3533	4967.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5062803	0.0050	180143499.3816	GS	apac	availability	0.0000	0.3935	0.4975	-0.5025	-0.0463	2554.9847	1.0000	JP	100	42295920.2962	-24907.2400	24907.2400	0.0000	0.0000	0.0000	1153.5279	0.0463	-9801.9695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@KYORI6	-57051.3430	-0.0054	0.0030	-0.0000	0.0050	0.7815	-0.0054	-0.0054	0.0000	1.0000	0.7433	0.0000	-3500	-3500.0000	16.3004	2571.0035	889200.0000	14.5000	9616.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4752344	0.0050	77465030.7931	GS	apac	availability	0.0000	0.7930	0.7911	-0.2089	-0.1086	1353.4500	1.0000	JP	100	42295920.2962	-57051.3430	57051.3430	0.0000	0.0000	0.0000	6197.3938	0.1086	-45239.1752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@LIFEC7	30332.0331	0.0029	0.0030	0.2493	0.0000	-0.0000	0.0029	0.0030	0.0002	1.0000	1.0000	100.0000	1900	2000.0000	15.9642	2514.4537	143500.0000	2.2885	8194.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	6770385	0.0050	108083969.4606	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.1269	751.2898	0.8180	JP	100	42295920.2962	31928.4559	31928.4559	1596.4228	1596.4228	1.0000	4051.8345	0.1269	4045.0793	202.2540	202.5917	0.0000	0.0000	NaN	NaN
575	@LIONT8	-10198.6668	-0.0010	0.0035	-0.0000	0.0050	0.1397	-0.0010	-0.0014	-0.0004	1.0000	1.0000	-4013.0000	-9122	-13135.0000	1.1180	1.5616	25757899.0000	28.4633	LTR.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	277312351	0.0050	310043440.8170	GS	apac	availability	4013.0000	2.1306	1.7887	0.7887	0.0560	3554.3404	1.0000	AU	1	42295920.2962	-14685.3199	14685.3199	-4486.6531	4486.6531	-1.0000	-822.6246	0.0560	-31288.8716	-9559.3637	-251.3279	-4013.0000	-4486.6531	NaN	NaN
576	@MABUC1	30551.4857	0.0029	0.0030	0.2511	0.0000	-0.0000	0.0029	0.0056	0.0027	1.0000	1.0000	2700.0000	2900	5600.0000	10.5350	1664.9017	993100.0000	10.4869	6592.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	33479822	0.0050	352709760.2004	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1566	2745.9449	1.0000	JP	100	42295920.2962	58995.9725	58995.9725	28444.4867	28444.4867	1.0000	9240.2735	0.1566	39951.9425	19262.5437	4455.1318	0.0000	0.0000	NaN	NaN
577	@MATSU16	-6076.1742	-0.0006	0.0030	-0.0000	0.0050	0.0832	-0.0006	0.0000	0.0006	1.0000	0.8720	-100.0000	-1000	-1100.0000	6.0762	956.5674	763100.0000	4.6298	8628.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	15057939	0.0050	91494659.9562	GS	apac	availability	100.0000	0.4554	0.6446	-0.3554	-0.0207	771.9154	0.9699	JP	100	42295920.2962	-6683.7916	6683.7916	-607.6174	607.6174	-1.0000	138.2460	0.0207	-3043.9778	-276.7253	12.5678	-100.0000	-607.6174	NaN	NaN
578	@MITSU74	2074.0177	0.0002	0.0030	0.0170	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4454	0.0000	100	100.0000	20.7402	3275.8697	295500.0000	6.1397	6331.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	2254535	0.0050	46759454.8568	GS	apac	availability	0.0000	1.0450	1.0682	0.0682	0.1886	492.4102	0.9992	JP	100	42295920.2962	2074.0177	2074.0177	0.0000	0.0000	0.0000	391.1828	0.1886	2167.3250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@NIPPO107	23911.4578	0.0023	0.0030	0.1965	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.7821	0.0000	500	500.0000	47.8229	7604.1836	82000.0000	3.9549	6490.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	1716927	0.0050	82108455.1422	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1492	1137.7208	0.4558	JP	100	42295920.2962	23911.4578	23911.4578	0.0000	0.0000	0.0000	3566.7342	0.1492	33896.3063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@NIPPO83	6171.3126	0.0006	0.0030	0.0507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.8566	4876.8282	186600.0000	5.7718	1950.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	6044230	0.0050	186504163.5747	GS	apac	availability	0.0000	0.6506	0.7104	-0.2896	0.1161	1538.0499	0.3073	JP	100	42295920.2962	6171.3126	6171.3126	0.0000	0.0000	0.0000	716.7574	0.1161	4015.0444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@NIPPO91	42964.5134	0.0041	0.0030	0.3531	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	35.8038	5648.8165	667400.0000	23.9116	4091.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	51832379	0.0050	1855794116.9886	GS	apac	availability	0.0000	0.7357	0.8264	-0.1736	0.1181	7598.1127	1.0000	JP	100	42295920.2962	42964.5134	42964.5134	0.0000	0.0000	0.0000	5073.5990	0.1181	31610.5013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@NISSI10	1915.4537	0.0002	0.0030	0.0157	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.1545	3041.6644	850100.0000	16.4001	2897.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	18596937	0.0050	356215708.8764	GS	apac	availability	0.0000	0.2410	0.3812	-0.6188	0.0497	4617.0755	1.0000	JP	100	42295920.2962	1915.4537	1915.4537	0.0000	0.0000	0.0000	95.1899	0.0497	461.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@NITOR1	10666.9204	0.0010	0.0030	0.0877	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200.0000	600	400.0000	17.7782	2820.3270	3335100.0000	59.6586	9843.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	69346593	0.0050	1232857642.3366	GS	apac	availability	0.0000	-0.2218	0.1275	-0.8725	0.0908	8341.8577	1.0000	JP	100	42295920.2962	7111.2802	7111.2802	-3555.6401	3555.6401	-1.0000	645.5061	0.0908	-1577.4172	788.7086	-322.7530	0.0000	0.0000	NaN	NaN
584	@ROHMC2	-6269.6223	-0.0006	0.0030	-0.0000	0.0050	0.0859	-0.0006	-0.0010	-0.0004	1.0000	1.0000	-200.0000	-300	-500.0000	20.8987	3317.7234	11814700.0000	248.6151	6963.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	57158343	0.0050	1194537406.4314	GS	apac	availability	200.0000	1.6723	1.5276	0.5276	-0.0303	7594.2681	1.0000	JP	100	42295920.2962	-10449.3705	10449.3705	-4179.7482	4179.7482	-1.0000	316.3030	0.0303	-17474.5171	-6989.8068	126.5212	-200.0000	-4179.7482	NaN	NaN
585	@SAPPO6	-35194.5581	-0.0034	0.0030	-0.0000	0.0050	0.4821	-0.0034	-0.0041	-0.0007	1.0000	1.0000	-700.0000	-3300	-4000.0000	10.6650	1681.9507	1280200.0000	13.6570	2501.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	46744510	0.0050	498531021.8818	GS	apac	availability	700.0000	0.0748	0.2949	-0.7051	-0.0624	4201.7131	1.0000	JP	100	42295920.2962	-42660.0704	42660.0704	-7465.5123	7465.5123	-1.0000	2661.1989	0.0624	-3191.8439	-558.5727	465.7098	-700.0000	-7465.5123	NaN	NaN
586	@SOUTH460	-1811.7425	-0.0002	0.0037	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8117	14.1137	8776000.0000	15.8367	1908.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	79752295	0.0050	144490620.6344	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	-0.0030	1785.7763	1.0000	HK	1000	42295920.2962	-1811.7425	1811.7425	0.0000	0.0000	0.0000	5.5030	0.0030	-2168.5264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@TOYOI3	32816.4145	0.0031	0.0030	0.2697	0.0000	-0.0000	0.0031	0.0041	0.0010	1.0000	1.0000	400.0000	1300	1700.0000	25.2434	3976.9959	122000.0000	3.0774	4634.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	5984353	0.0050	151065391.4312	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1615	1002.8285	0.6737	JP	100	42295920.2962	42913.7729	42913.7729	10097.3583	10097.3583	1.0000	6930.3869	0.1615	33327.6669	7841.8040	1630.6793	0.0000	0.0000	NaN	NaN
588	@UNEXT1	-1150.5407	-0.0001	0.0030	-0.0000	0.0050	0.0158	-0.0001	0.0000	0.0001	1.0000	0.6113	0.0000	-100	-100.0000	11.5054	1806.5079	572800.0000	6.5631	9418.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	5577639	0.0050	64173006.9832	GS	apac	availability	0.0000	0.3254	0.5580	-0.4420	0.0151	1037.6458	1.0000	JP	100	42295920.2962	-1150.5407	1150.5407	0.0000	0.0000	0.0000	-17.3305	0.0151	-374.3827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@USSCO1	81560.2702	0.0078	0.0030	0.6704	0.0000	-0.0000	0.0078	0.0095	0.0017	1.0000	1.0000	1600.0000	7200	8800.0000	11.3278	1797.0228	1804900.0000	20.5718	4732.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	79245614	0.0050	897679679.0917	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.1049	5369.3845	1.0000	JP	100	42295920.2962	99684.7747	99684.7747	18124.5045	18124.5045	1.0000	10456.0767	0.1049	32242.5089	5862.2743	1901.1049	0.0000	0.0000	NaN	NaN
590	@XINYI1	-4073.5435	-0.0004	0.0037	-0.0000	0.0250	0.2790	-0.0004	0.0000	0.0004	1.0000	0.6952	0.0000	-3000	-3000.0000	1.3578	10.6255	11199766.0000	15.2155	0868.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	53724281	0.0225	72949398.4351	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	-0.0162	6007.2666	1.0000	HK	1000	42295920.2962	-4073.5435	4073.5435	0.0000	0.0000	0.0000	65.8028	0.0162	-6739.8342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@YAMAZ1	6372.3718	0.0006	0.0030	0.0524	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.2412	3357.8423	506400.0000	10.7850	2212.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	24573752	0.0050	521976947.6295	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0701	4024.0096	1.0000	JP	100	42295920.2962	6372.3718	6372.3718	0.0000	0.0000	0.0000	446.9070	0.0701	2464.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@ZENKO1	64501.3161	0.0061	0.0030	0.5301	0.0000	-0.0000	0.0061	0.0079	0.0017	1.0000	1.0000	900.0000	3200	4100.0000	20.1567	3178.7247	381800.0000	7.6976	7164.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	17443944	0.0050	351611670.5166	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.0890	2776.4507	0.9999	JP	100	42295920.2962	82642.3112	82642.3112	18140.9951	18140.9951	1.0000	7355.5712	0.0890	30218.6124	6633.3540	1614.6376	0.0000	0.0000	NaN	NaN
593	@AISIN1	-7725.2402	-0.0007	0.0030	-0.0000	0.0050	0.1058	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	15.4505	2434.7020	2642400.0000	40.8046	7259.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	88493717	0.0050	1367270444.3726	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0860	9264.5543	1.0000	JP	100	42295920.2962	-7725.2402	7725.2402	0.0000	0.0000	0.0000	-664.5967	0.0860	-6250.8332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@ASONE1	-1461.9605	-0.0001	0.0030	-0.0000	0.0050	0.0200	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.6196	2314.4427	263000.0000	3.8607	7476.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	11723852	0.0050	171398083.6584	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	-0.0134	991.4619	0.7709	JP	100	42295920.2962	-1461.9605	1461.9605	0.0000	0.0000	0.0000	19.5363	0.0134	-849.1357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@BRILL9	-16910.4494	-0.0016	0.0037	-0.0000	0.0050	0.2316	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.4974	3.9012	37030672.0000	18.4708	1114.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	254961606	0.0050	126809274.6127	GS	apac	availability	0.0000	0.7826	0.9056	-0.0944	-0.0131	1455.4190	1.0000	HK	2000	42295920.2962	-16910.4494	16910.4494	0.0000	0.0000	0.0000	220.8168	0.0131	-13234.8432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@DAIIC18	12456.7913	0.0012	0.0030	0.1024	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.8233	0.0000	200	200.0000	62.2840	9943.5079	181100.0000	11.4215	4461.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	1387754	0.0050	86434809.7549	GS	apac	availability	0.0000	1.1426	1.1175	0.1175	0.1935	665.4618	0.9356	JP	100	42295920.2962	12456.7913	12456.7913	0.0000	0.0000	0.0000	2409.8910	0.1935	14232.9939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@HASEK2	-37610.7570	-0.0036	0.0030	-0.0000	0.0050	0.5152	-0.0036	-0.0041	-0.0006	1.0000	1.0000	-300.0000	-1900	-2200.0000	19.7951	3132.8992	852500.0000	16.9397	1808.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	35177232	0.0050	696338065.3411	GS	apac	availability	300.0000	0.3956	0.5366	-0.4634	0.0475	5789.6791	1.0000	JP	100	42295920.2962	-43549.2976	43549.2976	-5938.5406	5938.5406	-1.0000	-2069.6276	0.0475	-17227.0657	-2349.1453	-282.2219	-300.0000	-5938.5406	NaN	NaN
598	@IDEMI2	2723.8131	0.0003	0.0030	0.0224	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	9.0794	1425.5650	4457500.0000	40.3035	5019.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	172227519	0.0050	1563718602.4070	GS	apac	availability	0.0000	0.8326	0.8034	-0.1966	0.1220	8775.7677	1.0000	JP	100	42295920.2962	2723.8131	2723.8131	0.0000	0.0000	0.0000	332.3587	0.1220	2267.7209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@IMVCO1	8955.6972	0.0009	0.0030	0.0736	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0243	0.0000	400	400.0000	22.3892	3505.9473	174200.0000	3.8736	7760.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	114133	0.0450	2555351.4731	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.1629	284.7411	0.4158	JP	100	42295920.2962	8955.6972	8955.6972	0.0000	0.0000	0.0000	1458.8331	0.1629	14130.7731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@INPEX3	51894.8403	0.0049	0.0030	0.4265	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	25.9474	4058.8558	12107399.0000	311.6874	1605.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	212315487	0.0050	5509039148.3018	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1332	25483.6394	1.0000	JP	100	42295920.2962	51894.8403	51894.8403	0.0000	0.0000	0.0000	6911.4996	0.1332	47629.9691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@NIPPO55	2486.2842	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.8628	3928.6959	39271301.0000	978.5621	5016.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	67767877	0.0050	1684902025.4337	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.0938	23084.2315	1.0000	JP	100	42295920.2962	2486.2842	2486.2842	0.0000	0.0000	0.0000	233.0914	0.0938	3663.1474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@ORIEN136	29132.3567	0.0028	0.0037	0.2993	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	19.4216	153.9307	1420933.0000	27.9657	0316.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	12168761	0.0050	236336457.4957	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.1929	2565.0973	1.0000	HK	500	42295920.2962	29132.3567	29132.3567	0.0000	0.0000	0.0000	5620.9942	0.1929	30969.6358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@OSAKA14	16189.7060	0.0015	0.0030	0.1331	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	12.4536	1964.3309	4823199.0000	60.0917	8697.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	217295638	0.0050	2706117307.0307	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.1015	12849.4625	1.0000	JP	100	42295920.2962	16189.7060	16189.7060	0.0000	0.0000	0.0000	1643.2143	0.1015	15638.2604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SOFTB11	-22932.1663	-0.0022	0.0030	-0.0000	0.0050	0.3141	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	19.1101	2999.2500	4843199.0000	92.1318	8473.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	111854137	0.0050	2137548059.3727	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.1002	11618.5678	1.0000	JP	100	42295920.2962	-22932.1663	22932.1663	0.0000	0.0000	0.0000	-2297.1818	0.1002	-29882.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@TEMPH1	-1225.3829	-0.0001	0.0030	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-800	-800.0000	1.5317	241.5608	25891200.0000	39.6683	2181.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	401154147	0.0050	614459306.1269	GS	apac	availability	0.0000	0.3055	0.4994	-0.5006	0.0169	3245.6521	1.0000	JP	100	42295920.2962	-1225.3829	1225.3829	0.0000	0.0000	0.0000	-20.7581	0.0169	-374.3883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@TOYOB4	4794.9767	0.0005	0.0030	0.0394	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	9.5900	1515.6116	776000.0000	7.4596	3101.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	13062596	0.0050	125269686.6901	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.1045	853.9738	0.6468	JP	100	42295920.2962	4794.9767	4794.9767	0.0000	0.0000	0.0000	501.1939	0.1045	3667.3353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@TOYOT11	-12288.7134	-0.0012	0.0030	-0.0000	0.0050	0.1683	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	24.5774	3871.8792	1169900.0000	28.7300	5105.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	24097684	0.0050	592259065.1064	GS	apac	availability	0.0000	0.9497	0.9726	-0.0274	0.1361	3030.1220	1.0000	JP	100	42295920.2962	-12288.7134	12288.7134	0.0000	0.0000	0.0000	-1672.7521	0.1361	-11671.0456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@TOYOT13	-13024.4506	-0.0012	0.0030	-0.0000	0.0050	0.1784	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	130.2445	20535.6800	1488600.0000	193.8884	6201.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7722714	0.0050	1005841068.0240	GS	apac	availability	0.0000	0.7767	0.8703	-0.1297	0.0274	30556.0462	1.0000	JP	100	42295920.2962	-13024.4506	13024.4506	0.0000	0.0000	0.0000	-356.8673	0.0274	-10116.1538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@ZOJIR1	-19611.2010	-0.0019	0.0030	-0.0000	0.0050	0.2686	-0.0019	-0.0021	-0.0002	1.0000	0.3135	-200.0000	-2000	-2200.0000	9.8056	1546.0562	124600.0000	1.2218	7965.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	3337151	0.0050	32722769.4542	GS	apac	availability	200.0000	0.4464	0.5907	-0.4093	-0.0547	569.5093	0.3322	JP	100	42295920.2962	-21572.3211	21572.3211	-1961.1201	1961.1201	-1.0000	1179.2902	0.0547	-9630.0491	-875.4590	107.2082	-200.0000	-1961.1201	NaN	NaN
610	@CHINA258	2506.0092	0.0002	0.0037	0.0257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2530	9.6879	34412129.0000	42.6253	2883.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	296116508	0.0050	371035351.2516	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.1804	2269.3467	1.0000	XH	2000	42295920.2962	2506.0092	2506.0092	0.0000	0.0000	0.0000	452.0398	0.1804	2976.3252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@HANKY3	-5275.7429	-0.0005	0.0030	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.3787	4162.7266	978400.0000	25.8321	9042.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	33217519	0.0050	876235445.5396	GS	apac	availability	0.0000	0.1776	0.3247	-0.6753	-0.0234	6634.2001	1.0000	JP	100	42295920.2962	-5275.7429	5275.7429	0.0000	0.0000	0.0000	123.2407	0.0234	-936.8507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@KEIHI2	-3801.7315	-0.0004	0.0030	-0.0000	0.0050	0.0521	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	9.5043	1502.4708	774500.0000	7.3806	9006.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	29579245	0.0050	281130870.0885	GS	apac	availability	0.0000	0.2683	0.3923	-0.6077	-0.0573	2620.9189	0.9997	JP	100	42295920.2962	-3801.7315	3801.7315	0.0000	0.0000	0.0000	217.8062	0.0573	-1019.9032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@KEIOE1	-15104.1766	-0.0014	0.0030	-0.0000	0.0050	0.2069	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	25.1736	3972.3138	392100.0000	9.8788	9008.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	13690776	0.0050	344646496.9651	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0501	3013.3268	1.0000	JP	100	42295920.2962	-15104.1766	15104.1766	0.0000	0.0000	0.0000	756.5799	0.0501	-3143.5076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@KONIC6	-2936.3519	-0.0003	0.0030	-0.0000	0.0050	0.0402	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-900	-900.0000	3.2626	511.6057	3590500.0000	11.6508	4902.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	107805699	0.0050	351728296.4709	GS	apac	availability	0.0000	1.0461	1.0114	0.0114	0.0888	1639.9993	1.0000	JP	100	42295920.2962	-2936.3519	2936.3519	0.0000	0.0000	0.0000	-260.8150	0.0888	-3071.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@KUMIA1	-6878.5082	-0.0007	0.0030	-0.0000	0.0050	0.0942	-0.0007	-0.0010	-0.0004	1.0000	0.3219	-900.0000	-1500	-2400.0000	4.5857	720.3306	602900.0000	2.7545	4996.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7354653	0.0050	33726027.4569	GS	apac	availability	900.0000	0.6696	0.7889	-0.2111	-0.0414	488.5928	0.5745	JP	100	42295920.2962	-11005.6132	11005.6132	-4127.1049	4127.1049	-1.0000	456.0766	0.0414	-7369.3938	-2763.5227	171.0287	-900.0000	-4127.1049	NaN	NaN
616	@MINEB3	-37720.4833	-0.0036	0.0030	-0.0000	0.0050	0.5167	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.9621	2835.1985	2122700.0000	38.1713	6479.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	87943073	0.0050	1579645341.2996	GS	apac	availability	0.0000	1.1762	1.1835	0.1835	0.1006	7671.2795	1.0000	JP	100	42295920.2962	-37720.4833	37720.4833	0.0000	0.0000	0.0000	-3795.2922	0.1006	-44367.7563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@NANKA4	-1895.7917	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.9579	3007.0071	312500.0000	5.9600	9044.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	13684632	0.0050	259432119.0372	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0399	2149.8742	0.9976	JP	100	42295920.2962	-1895.7917	1895.7917	0.0000	0.0000	0.0000	75.5593	0.0399	-734.8361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@NEXON2	-5890.9714	-0.0006	0.0030	-0.0000	0.0050	0.0807	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	19.6366	3084.5713	1811100.0000	35.4325	3659.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	92240061	0.0050	1811278526.3438	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1163	7621.3163	1.0000	JP	100	42295920.2962	-5890.9714	5890.9714	0.0000	0.0000	0.0000	-685.4117	0.1163	-5234.3334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@NOMUR8	-27049.4403	-0.0026	0.0030	-0.0000	0.0050	0.3705	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	7.7284	1212.6807	19426602.0000	149.4198	8604.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	506342290	0.0050	3913221579.7101	GS	apac	availability	0.0000	1.3591	1.2631	0.2631	0.0948	23869.6827	1.0000	JP	100	42295920.2962	-27049.4403	27049.4403	0.0000	0.0000	0.0000	-2563.0691	0.0948	-36763.8006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@PETRO93	15733.0293	0.0015	0.0090	0.3879	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	5.4252	21.6199	1534977.0000	8.3740	PETR.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2281	1940.2808	0.5315	MY	100	42295920.2962	15733.0293	15733.0293	0.0000	0.0000	0.0000	3588.0318	0.2281	5832.5582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@START24	6832.8418	0.0007	0.0030	0.0562	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	900	900.0000	7.5920	1195.2081	4231301.0000	32.0761	3092.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	102440243	0.0050	777731080.9057	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	0.0164	3318.4521	1.0000	JP	100	42295920.2962	6832.8418	6832.8418	0.0000	0.0000	0.0000	112.3068	0.0164	2469.4229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@VENTU23	-3657.6178	-0.0003	0.0040	-0.0000	0.0050	0.0501	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	12.1921	15.4027	1078200.0000	13.0293	VENM.SI	SIN	SGP	SG	True	-1	2026-03-11	2026-03-11	19516406	0.0050	237945179.2292	GS	apac	availability	0.0000	0.6640	0.8040	-0.1960	0.0769	3522.1064	1.0000	SG	100	42295920.2962	-3657.6178	3657.6178	0.0000	0.0000	0.0000	-281.3160	0.0769	-2428.8321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@PHISO1	54836.2647	0.0052	0.0047	0.7136	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	54.8363	1730.1961	6093000.0000	331.2828	8299.TWO	TPO	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.2112	10264.0324	1.0000	TW	1000	42295920.2962	54836.2647	54836.2647	0.0000	0.0000	0.0000	11582.4189	0.2112	88446.2363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@TRAVE10	-1359.1265	-0.0001	0.0037	-0.0000	0.0275	0.1024	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3591	10.5215	6544727.0000	8.8043	0696.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	120375402	0.0325	163605403.0319	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.0897	1267.4697	1.0000	XH	2000	42295920.2962	-1359.1265	1359.1265	0.0000	0.0000	0.0000	-121.9266	0.0897	-1834.2304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@GUMIN2	14207.5372	0.0014	0.0037	0.1460	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3288	0.0000	4000	4000.0000	3.5519	27.8198	2294859.0000	8.1628	1364.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	9718099	0.1275	34517563.3784	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0722	2534.1123	1.0000	XH	2000	42295920.2962	14207.5372	14207.5372	0.0000	0.0000	0.0000	1026.2692	0.0722	354.5744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@ONENE1	-11548.6116	-0.0011	0.0047	-0.0000	0.0525	1.6611	-0.0011	-0.0011	0.0000	1.0000	0.0333	0.0000	-7000	-7000.0000	1.6498	52.5833	1177000.0000	1.9449	4743.TWO	TPO	TWN	TW	True	-1	2026-03-11	2026-03-11	2047763	0.0525	3378402.7984	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.0280	625.9273	0.9951	TW	1000	42295920.2962	-11548.6116	11548.6116	0.0000	0.0000	0.0000	323.5372	0.0280	-15175.0743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
627	@TSTEC1	-10600.3235	-0.0010	0.0030	-0.0000	0.0050	0.1452	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.7781	1861.9695	526900.0000	6.2225	7313.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	9580657	0.0050	112842292.5126	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	0.0323	1153.7863	0.8692	JP	100	42295920.2962	-10600.3235	10600.3235	0.0000	0.0000	0.0000	-342.0874	0.0323	-7408.6646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@WANHA1	27377.2791	0.0026	0.0047	0.3563	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	0.0578	-8000.0000	11000	3000.0000	2.4888	78.8067	22157024.0000	54.8715	2615.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	2439697	0.0950	6072024.1524	GS	apac	availability	0.0000	0.9030	0.8908	-0.1092	0.0285	4469.7942	1.0000	TW	1000	42295920.2962	7466.5307	7466.5307	-19910.7484	19910.7484	-1.0000	212.6291	0.0285	6742.4402	-17979.8406	-567.0110	0.0000	0.0000	NaN	NaN
629	@DRAGO34	-5109.2532	-0.0005	0.0035	-0.0000	0.0325	0.4549	-0.0005	0.0000	0.0005	1.0000	0.0859	1185.0000	-4376	-3191.0000	1.1676	1.6679	7949754.0000	9.3824	LOT.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	7680548	0.0350	8967519.3241	GS	apac	availability	0.0000	1.0883	1.0948	0.0948	-0.1701	318.9995	0.3855	AU	1	42295920.2962	-3725.6917	3725.6917	1383.5615	1383.5615	1.0000	633.5927	0.1701	-4054.7181	1505.7477	-235.2890	0.0000	0.0000	NaN	NaN
630	@HBMHL1	12519.8173	0.0012	0.0037	0.1286	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.9535	0.0000	8000	8000.0000	1.5650	12.1140	4108000.0000	6.3627	2142.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	63970452	0.0325	100112296.3784	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.1023	1238.4107	1.0000	XH	1000	42295920.2962	12519.8173	12519.8173	0.0000	0.0000	0.0000	1280.5996	0.1023	25803.5974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@WINBO9	36468.4729	0.0035	0.0047	0.4746	0.0000	-0.0000	0.0035	0.0016	-0.0019	1.0000	1.0000	-6000.0000	11000	5000.0000	3.3153	105.6493	164291440.0000	545.4489	2344.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	70865465	0.0175	234941390.0104	GS	apac	availability	0.0000	1.5637	1.4700	0.4700	0.2120	10741.6199	1.0000	TW	1000	42295920.2962	16576.5786	16576.5786	-19891.8943	19891.8943	-1.0000	3514.2629	0.2120	25920.9918	-31105.1902	-4217.1155	0.0000	0.0000	NaN	NaN
632	@THBAN1	29102.8446	0.0028	0.0030	0.2392	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	58.2057	9140.8711	244600.0000	14.1811	8341.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	9911849	0.0050	576926003.0635	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0724	4461.8005	1.0000	JP	100	42295920.2962	29102.8446	29102.8446	0.0000	0.0000	0.0000	2106.2832	0.0724	36416.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@YANGT7	45210.4539	0.0043	0.0037	0.4645	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	22.6052	163.2935	42206102.0000	881.1924	6869.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	8345922	0.0850	188661460.8493	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	-0.0155	8957.8363	1.0000	XH	2000	42295920.2962	45210.4539	45210.4539	0.0000	0.0000	0.0000	-702.9882	0.0155	90975.5100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@WELLC12	2481.4607	0.0002	0.0037	0.0255	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0083	0.0000	1600	1600.0000	1.5509	11.7856	11688000.0000	17.6124	2477.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	563452	0.2700	873865.0046	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.0309	821.9839	0.8939	XH	2000	42295920.2962	2481.4607	2481.4607	0.0000	0.0000	0.0000	-76.6901	0.0309	1605.9745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@WILSO44	4930.6171	0.0005	0.0035	0.0473	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-451.0000	451	0.0000	10.9326	15.4064	1102334.0000	12.0174	PNI.AX	ASX	AUS	AU	True	0	2026-03-11	2026-03-11	13294007	0.0150	145338487.1318	GS	apac	availability	0.0000	0.8594	0.8903	-0.1097	-0.0219	2499.4535	1.0000	AU	1	42295920.2962	0.0000	0.0000	-4930.6171	4930.6171	-1.0000	-0.0000	0.0219	0.0000	-4237.1525	107.8553	0.0000	0.0000	NaN	NaN
636	@CHENG13	-122292.7135	-0.0116	0.0047	-0.0000	0.0400	13.4019	-0.0116	-0.0116	0.0000	1.0000	0.4411	0.0000	-138000	-138000.0000	0.8862	28.4017	20952532.0000	18.7005	2105.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	50876056	0.0300	45085296.6807	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	0.0881	2585.2253	1.0000	TW	1000	42295920.2962	-122292.7135	122292.7135	0.0000	0.0000	0.0000	-10771.2740	0.0881	-58171.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@NIENM2	-46131.5969	-0.0044	0.0047	-0.0000	0.0875	11.0589	-0.0044	-0.0033	0.0011	1.0000	0.4784	1000.0000	-4000	-3000.0000	11.5329	367.5564	690564.0000	7.9763	8464.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	4315024	0.0875	49764736.9633	GS	apac	availability	0.0000	0.7156	0.7887	-0.2113	0.1122	3379.3720	1.0000	TW	1000	42295920.2962	-34598.6977	34598.6977	11532.8992	11532.8992	1.0000	-3882.3543	0.1122	-24757.9272	8252.6424	1294.1181	0.0000	0.0000	NaN	NaN
638	@TRIPO1	45440.2515	0.0043	0.0047	0.5913	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.3601	364.3933	2423920.0000	27.7563	3044.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	15274461	0.0175	173518837.1840	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.1806	5493.2413	1.0000	TW	1000	42295920.2962	45440.2515	45440.2515	0.0000	0.0000	0.0000	8207.8602	0.1806	40226.0335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@SGHOL2	-72854.4699	-0.0069	0.0030	-0.0000	0.0050	0.9980	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	9.2221	1457.3523	2420300.0000	22.3717	9143.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	30118508	0.0050	277755434.8270	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	0.0225	4488.3863	1.0000	JP	100	42295920.2962	-72854.4699	72854.4699	0.0000	0.0000	0.0000	-1640.0676	0.0225	-13383.4531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@KEHOL3	98915.7531	0.0094	0.0037	1.0163	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.4953	42.9529	9527094.0000	52.3214	2423.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	175293353	0.0050	963293001.7707	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.0416	12298.9608	1.0000	XH	2000	42295920.2962	98915.7531	98915.7531	0.0000	0.0000	0.0000	4111.7085	0.0416	184366.6400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@LINGB1	15148.5677	0.0014	0.0037	0.1556	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8144	0.0000	4000	4000.0000	3.7871	28.8936	27282458.0000	100.7887	3330.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	22578138	0.0475	85506613.1853	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.0749	2433.3141	1.0000	XH	2000	42295920.2962	15148.5677	15148.5677	0.0000	0.0000	0.0000	1134.5456	0.0749	13076.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@MJCPR1	93960.1327	0.0089	0.0047	1.2228	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	93.9601	2962.0311	1157000.0000	107.6950	6223.TWO	TPO	TWN	TW	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8308	0.9297	-0.0703	0.0126	8377.7665	1.0000	TW	1000	42295920.2962	93960.1327	93960.1327	0.0000	0.0000	0.0000	1185.4512	0.0126	78064.9907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@KOKUS12	-11087.4322	-0.0011	0.0030	-0.0000	0.0050	0.1519	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	36.9581	5856.8204	4046700.0000	150.3238	6525.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	57028803	0.0050	2107676625.0024	GS	apac	availability	0.0000	2.4029	2.0396	1.0396	0.0730	7920.2722	1.0000	JP	100	42295920.2962	-11087.4322	11087.4322	0.0000	0.0000	0.0000	-809.6891	0.0730	-26642.2348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@ADARO5	11575.4132	0.0011	0.0100	0.3171	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	18900	18900.0000	0.6125	10305.5000	24378000.0000	14.8304	AADI.JK	JAK	IDN	ID	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.1089	2098.4156	0.9969	ID	100	42295920.2962	11575.4132	11575.4132	0.0000	0.0000	0.0000	1260.9261	0.1089	1239.0629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@CATAL17	-6918.1694	-0.0007	0.0035	-0.0000	0.0125	0.2369	-0.0007	0.0000	0.0007	1.0000	1.0000	-441.0000	-1442	-1883.0000	4.7976	6.8142	1090834.0000	5.2598	CYL.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	39843880	0.0150	191155832.1320	GS	apac	availability	441.0000	0.2789	0.5459	-0.4541	0.1245	1250.8092	1.0000	AU	1	42295920.2962	-9033.9202	9033.9202	-2115.7508	2115.7508	-1.0000	-1124.8083	0.1245	-2519.5926	-590.0905	-263.4309	-441.0000	-2115.7508	NaN	NaN
646	@NEWBO5	-1133.4578	-0.0001	0.0037	-0.0000	0.0050	0.0155	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-900	-900.0000	1.2594	9.8055	24581325.0000	30.8178	9911.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	85192719	0.0050	107291499.1703	GS	apac	availability	0.0000	1.8872	1.7036	0.7036	0.0915	1441.3758	1.0000	XH	2000	42295920.2962	-1133.4578	1133.4578	0.0000	0.0000	0.0000	-103.7388	0.0915	-2139.1104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@KINGS56	322.2011	0.0000	0.0037	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.2220	25.0879	8909438.0000	28.5786	3888.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	98257961	0.0050	316588272.3611	GS	apac	availability	0.0000	1.2978	1.2711	0.2711	0.0173	4196.3347	1.0000	HK	200	42295920.2962	322.2011	322.2011	0.0000	0.0000	0.0000	5.5875	0.0173	418.1414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@HANSO81	-3928.5530	-0.0004	0.0037	-0.0000	0.0050	0.0538	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.3651	34.2277	11140516.0000	48.7539	3692.HK	HKG	HKG	HK	True	-1	2026-03-11	2026-03-11	155403560	0.0050	678345684.4297	GS	apac	availability	0.0000	0.7579	0.8364	-0.1636	0.1083	26431.0864	1.0000	XH	2000	42295920.2962	-3928.5530	3928.5530	0.0000	0.0000	0.0000	-425.5755	0.1083	-2977.6245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA1014	214.0336	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	300	300.0000	0.7134	5.6160	18268301.0000	13.1175	1766.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	327543418	0.0050	233684367.9955	GS	apac	availability	0.0000	0.8965	1.0123	0.0123	0.0778	3118.5158	1.0000	XH	2000	42295920.2962	214.0336	214.0336	0.0000	0.0000	0.0000	16.6554	0.0778	191.8746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@CHALL2	-7769.0331	-0.0007	0.0035	-0.0000	0.0050	0.1064	-0.0007	0.0000	0.0007	1.0000	1.0000	-157.0000	-1460	-1617.0000	5.3213	7.5586	2686249.0000	14.3676	CGF.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	66635521	0.0050	354584637.2799	GS	apac	availability	157.0000	0.1646	0.3460	-0.6540	0.0978	2944.4060	1.0000	AU	1	42295920.2962	-8604.4703	8604.4703	-835.4371	835.4371	-1.0000	-841.8488	0.0978	-1416.4786	-137.5307	-81.7379	-157.0000	-835.4371	NaN	NaN
651	@CHINA198	-5068.1908	-0.0005	0.0047	-0.0000	0.0275	0.3818	-0.0005	0.0000	0.0005	1.0000	0.1498	-2000.0000	-18000	-20000.0000	0.2816	8.8944	203923380.0000	56.9975	1314.TW	TPE	TWN	TW	True	-1	2026-03-11	2026-03-11	55691435	0.0275	15680823.1225	GS	apac	availability	2000.0000	0.8750	0.9501	-0.0499	-0.0657	1065.6856	0.7267	TW	1000	42295920.2962	-5631.3231	5631.3231	-563.1323	563.1323	-1.0000	370.0874	0.0657	-4927.6450	-492.7645	37.0087	-2000.0000	-563.1323	NaN	NaN
652	@CYBOZ2	2898.5507	0.0003	0.0030	0.0238	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2494	0.0000	200	200.0000	14.4928	2299.2178	958000.0000	13.9704	4776.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	1806367	0.0050	26179231.8841	GS	apac	availability	0.0000	0.9110	0.9680	-0.0320	0.0178	649.9149	0.9999	JP	100	42295920.2962	2898.5507	2898.5507	0.0000	0.0000	0.0000	51.4971	0.0178	2640.5264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@DEXER1	-1480.0368	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.8004	2328.9805	2502200.0000	36.9618	4980.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	40339893	0.0050	597045256.1792	GS	apac	availability	0.0000	1.1852	1.1954	0.1954	0.0478	2611.0587	1.0000	JP	100	42295920.2962	-1480.0368	1480.0368	0.0000	0.0000	0.0000	-70.7343	0.0478	-1754.1167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@DYDOD1	-24010.4018	-0.0023	0.0030	-0.0000	0.0075	0.4934	-0.0023	-0.0037	-0.0014	1.0000	0.1393	-800.0000	-1300	-2100.0000	18.4695	2911.7791	225900.0000	4.1720	2590.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	778637	0.0050	14381067.0980	GS	apac	availability	800.0000	0.1652	0.3625	-0.6375	-0.1575	446.7784	0.3003	JP	100	42295920.2962	-38786.0337	38786.0337	-14775.6319	14775.6319	-1.0000	6108.7113	0.1575	-6406.2645	-2440.4817	2327.1281	-800.0000	-14775.6319	NaN	NaN
655	@FURUK6	17413.5033	0.0017	0.0030	0.1431	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	100	100.0000	174.1350	27579.9460	8141801.0000	1424.2250	5801.T	TYO	JPN	JP	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6381	1.4781	0.4781	0.1062	12305.5859	1.0000	JP	100	42295920.2962	17413.5033	17413.5033	0.0000	0.0000	0.0000	1849.0187	0.1062	28525.3140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@GENES62	-22601.7926	-0.0022	0.0035	-0.0000	0.0050	0.3096	-0.0022	-0.0024	-0.0003	1.0000	1.0000	-613.0000	-4718	-5331.0000	4.7905	6.7651	3991318.0000	19.1069	GMD.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	196068029	0.0050	939272770.0643	GS	apac	availability	613.0000	0.2017	0.4311	-0.5689	0.0312	5472.3749	1.0000	AU	1	42295920.2962	-25538.3969	25538.3969	-2936.6043	2936.6043	-1.0000	-796.5547	0.0312	-5151.5438	-592.3647	-91.5941	-613.0000	-2936.6043	NaN	NaN
657	@GUNGH1	3216.9473	0.0003	0.0030	0.0264	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	16.0847	2537.2901	439200.0000	7.0680	3765.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	8811851	0.0050	141736302.5148	GS	apac	availability	0.0000	0.5016	0.6815	-0.3185	-0.0041	956.7011	0.9211	JP	100	42295920.2962	3216.9473	3216.9473	0.0000	0.0000	0.0000	-13.2814	0.0041	1613.4687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@JAPAN196	1404.2432	0.0001	0.0030	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	14.0424	2212.8118	170000.0000	2.3859	8511.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	10183229	0.0050	142997298.1067	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.0784	1161.5900	0.5155	JP	100	42295920.2962	1404.2432	1404.2432	0.0000	0.0000	0.0000	110.1339	0.0784	786.1797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@JINCO1	-3520.1218	-0.0003	0.0030	-0.0000	0.0050	0.0482	-0.0003	0.0000	0.0003	1.0000	0.5799	-100.0000	-100	-200.0000	35.2012	5554.1954	423200.0000	14.9084	3046.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	1728646	0.0050	60850444.2965	GS	apac	availability	100.0000	0.3721	0.4980	-0.5020	-0.0514	801.9189	1.0000	JP	100	42295920.2962	-7040.2436	7040.2436	-3520.1218	3520.1218	-1.0000	362.0716	0.0514	-2619.4828	-1309.7414	181.0358	-100.0000	-3520.1218	NaN	NaN
660	@KAKAK2	15047.7278	0.0014	0.0030	0.1237	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	11.5752	1823.2557	2172600.0000	25.1242	2371.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	19170805	0.0050	221905426.8544	GS	apac	availability	0.0000	0.4706	0.6568	-0.3432	0.0214	1422.5352	1.0000	JP	100	42295920.2962	15047.7278	15047.7278	0.0000	0.0000	0.0000	322.2571	0.0214	7081.1480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@KOBEB1	-2402.5624	-0.0002	0.0030	-0.0000	0.0050	0.0329	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	24.0256	3792.3746	1235600.0000	29.7203	3038.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	23301195	0.0050	559825748.6443	GS	apac	availability	0.0000	-0.2826	-0.0022	-1.0022	-0.0152	4864.3239	1.0000	JP	100	42295920.2962	-2402.5624	2402.5624	0.0000	0.0000	0.0000	36.3992	0.0152	678.8682	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@NISSE9	5625.8523	0.0005	0.0030	0.0462	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7563	0.0000	100	100.0000	56.2585	8876.9766	58200.0000	3.2768	6284.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	1411366	0.0050	79401366.3147	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.1562	472.2915	0.2848	JP	100	42295920.2962	5625.8523	5625.8523	0.0000	0.0000	0.0000	879.0330	0.1562	5770.9585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@NTHNS3	-6190.5745	-0.0006	0.0035	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-337	-337.0000	18.3697	25.9597	6384582.0000	117.2810	NST.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	331832233	0.0050	6095644390.9198	GS	apac	availability	0.0000	0.0228	0.3001	-0.6999	0.1199	26282.1173	1.0000	AU	1	42295920.2962	-6190.5745	6190.5745	0.0000	0.0000	0.0000	-742.3825	0.1199	-140.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@OBICB2	4089.0496	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.8905	6454.6954	352200.0000	14.4188	4733.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	7058114	0.0050	288609779.9638	GS	apac	availability	0.0000	0.4084	0.6112	-0.3888	0.0345	1942.4834	1.0000	JP	100	42295920.2962	4089.0496	4089.0496	0.0000	0.0000	0.0000	140.9691	0.0345	1669.8572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@OJIPA2	-1170.4563	-0.0001	0.0030	-0.0000	0.0050	0.0160	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-200	-200.0000	5.8523	924.9736	3901700.0000	22.8901	3861.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	148652605	0.0050	869956887.6250	GS	apac	availability	0.0000	0.4041	0.5437	-0.4563	0.0595	5936.4479	1.0000	JP	100	42295920.2962	-1170.4563	1170.4563	0.0000	0.0000	0.0000	-69.6435	0.0595	-473.0025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@PETRO94	1332.3244	0.0001	0.0090	0.0329	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	300	300.0000	4.4411	17.5457	1133940.0000	5.0204	PGAS.KL	KUL	MYS	MY	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2155	0.3133	-0.6867	0.1897	4305.9754	0.5677	MY	100	42295920.2962	1332.3244	1332.3244	0.0000	0.0000	0.0000	252.7710	0.1897	287.1411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@POINT5	-5831.9855	-0.0006	0.0030	-0.0000	0.0050	0.0799	-0.0006	0.0000	0.0006	1.0000	0.8341	0.0000	-300	-300.0000	19.4400	3057.0857	216700.0000	4.2018	2685.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	4501508	0.0050	87509098.5317	GS	apac	availability	0.0000	0.3708	0.4961	-0.5039	-0.0316	616.6353	0.9743	JP	100	42295920.2962	-5831.9855	5831.9855	0.0000	0.0000	0.0000	184.1123	0.0316	-2162.2147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@PREMI98	2121.9284	0.0002	0.0035	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	184.0000	233	417.0000	9.1070	12.8097	289066.0000	2.6202	PMV.AX	ASX	AUS	AU	True	1	2026-03-11	2026-03-11	15364380	0.0050	139923234.2419	GS	apac	availability	0.0000	0.2542	0.3828	-0.6172	0.1014	917.2960	0.9327	AU	1	42295920.2962	3797.6143	3797.6143	1675.6859	1675.6859	1.0000	385.1354	0.1014	965.2936	425.9329	169.9399	0.0000	0.0000	NaN	NaN
669	@RAMEL1	-9774.9189	-0.0009	0.0035	-0.0000	0.0050	0.1339	-0.0009	-0.0015	-0.0006	1.0000	1.0000	-2049.0000	-3258	-5307.0000	3.0003	4.2288	8641152.0000	25.8576	RMS.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	409281648	0.0050	1227960383.8661	GS	apac	availability	2049.0000	0.4529	0.6064	-0.3936	0.1082	5770.9278	1.0000	AU	1	42295920.2962	-15922.4969	15922.4969	-6147.5779	6147.5779	-1.0000	-1722.2643	0.1082	-7212.0465	-2784.5267	-664.9557	-2049.0000	-6147.5779	NaN	NaN
670	@SANDF1	-12838.8073	-0.0012	0.0035	-0.0000	0.0050	0.1759	-0.0012	-0.0016	-0.0004	1.0000	1.0000	-318.0000	-1093	-1411.0000	11.7464	16.5640	2748033.0000	32.2095	SFR.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	90251141	0.0050	1060125352.6096	GS	apac	availability	318.0000	1.3830	1.2576	0.2576	0.1515	5480.4387	1.0000	AU	1	42295920.2962	-16574.1602	16574.1602	-3735.3529	3735.3529	-1.0000	-2511.5031	0.1515	-22921.4818	-5165.8620	-566.0227	-318.0000	-3735.3529	NaN	NaN
671	@SEIKO3	7921.8596	0.0008	0.0030	0.0651	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	100	100.0000	79.2186	12435.6060	181400.0000	14.3077	8050.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	4688689	0.0050	371431361.4943	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.0679	2919.1888	0.9785	JP	100	42295920.2962	7921.8596	7921.8596	0.0000	0.0000	0.0000	537.6095	0.0679	8886.3109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@SEKIS5	-1760.3780	-0.0002	0.0030	-0.0000	0.0050	0.0241	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.6038	2778.6731	1867300.0000	32.9091	4204.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	66394991	0.0050	1168802825.7413	GS	apac	availability	0.0000	0.7027	0.7500	-0.2500	0.0400	7578.5556	1.0000	JP	100	42295920.2962	-1760.3780	1760.3780	0.0000	0.0000	0.0000	-70.4463	0.0400	-1236.9548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SEKIS8	-16009.8944	-0.0015	0.0030	-0.0000	0.0050	0.2193	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	22.8713	3617.0633	3151100.0000	72.2908	1928.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	105203998	0.0050	2406149854.3621	GS	apac	availability	0.0000	0.5631	0.6499	-0.3501	0.0175	15166.4512	1.0000	JP	100	42295920.2962	-16009.8944	16009.8944	0.0000	0.0000	0.0000	-280.7340	0.0175	-9015.2510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@SHIZU6	5123.2043	0.0005	0.0030	0.0421	0.0000	-0.0000	0.0005	0.0028	0.0023	1.0000	1.0000	1400.0000	300	1700.0000	17.0773	2690.4092	2712800.0000	46.2915	5831.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	73551156	0.0050	1256058653.0302	GS	apac	availability	0.0000	0.9470	0.8586	-0.1414	0.1309	9907.0657	1.0000	JP	100	42295920.2962	29031.4908	29031.4908	23908.2866	23908.2866	1.0000	3800.2416	0.1309	27491.6708	22640.1995	3129.6108	0.0000	0.0000	NaN	NaN
675	@SITCI1	12788.3171	0.0012	0.0037	0.1314	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	1.0000	1000.0000	3000	4000.0000	4.2628	33.7181	5641199.0000	24.3199	1308.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	260902978	0.0050	1112170007.0249	GS	apac	availability	0.0000	1.0946	1.0514	0.0514	0.2221	6790.5663	1.0000	HK	1000	42295920.2962	17051.0895	17051.0895	4262.7724	4262.7724	1.0000	3787.7695	0.2221	18663.4281	4665.8570	946.9424	0.0000	0.0000	NaN	NaN
676	@SUMIT46	-8265.6265	-0.0008	0.0030	-0.0000	0.0050	0.1132	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-600	-600.0000	13.7760	2170.1575	1973700.0000	27.1667	5110.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	33760453	0.0050	465085490.8572	GS	apac	availability	0.0000	1.0129	1.0184	0.0184	0.1339	2572.8219	1.0000	JP	100	42295920.2962	-8265.6265	8265.6265	0.0000	0.0000	0.0000	-1106.5692	0.1339	-8371.9737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@YAHOO6	2324.4218	0.0002	0.0030	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	900	900.0000	2.5827	404.0984	24977200.0000	64.0170	4689.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	562017852	0.0050	1451518389.3298	GS	apac	availability	0.0000	0.3893	0.5911	-0.4089	0.0120	6755.5205	1.0000	JP	100	42295920.2962	2324.4218	2324.4218	0.0000	0.0000	0.0000	27.9699	0.0120	904.9423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	27.4696	4343.4375	3531300.0000	97.2821	7936.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	200047486	0.0050	5495231420.2011	GS	apac	availability	0.0000	0.9349	0.9197	-0.0803	0.1086	20175.9589	1.0000	JP	100	42295920.2962	5493.9270	5493.9270	5493.9270	5493.9270	1.0000	596.4717	0.1086	5136.2714	5136.2714	596.4717	0.0000	0.0000	NaN	NaN
679	@DAXIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	0.1730	2000.0000	0	2000.0000	11.6586	370.0217	1319142.0000	15.3388	5234.TW	TPE	TWN	TW	True	1	2026-03-11	2026-03-11	1558130	0.0375	18165611.9301	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.3381	634.6865	1.0000	TW	1000	42295920.2962	23317.1968	23317.1968	23317.1968	23317.1968	1.0000	7882.4962	0.3381	30990.5566	30990.5566	7882.4962	0.0000	0.0000	NaN	NaN
680	@EBARA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	37.8651	5950.2266	146400.0000	5.5251	4975.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	3390482	0.0050	128380918.6566	GS	apac	availability	0.0000	0.8892	0.9433	-0.0567	0.1757	1004.5590	0.3183	JP	100	42295920.2962	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1757	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@FUKUO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	39.2478	6149.7266	759100.0000	29.6087	8354.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	29485659	0.0050	1157246426.8671	GS	apac	availability	0.0000	1.0134	0.9059	-0.0941	0.0996	7501.7511	1.0000	JP	100	42295920.2962	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0996	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	100.0000	0	100.0000	174.0716	27365.7740	1179400.0000	204.7074	7741.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	88336043	0.0050	15376797007.1671	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.1140	59727.9060	1.0000	JP	100	42295920.2962	17407.1608	17407.1608	17407.1608	17407.1608	1.0000	1984.4486	0.1140	15182.4781	15182.4781	1984.4486	0.0000	0.0000	NaN	NaN
683	@MITSU94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	23.7022	3742.4485	225200.0000	5.3455	9302.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	7238594	0.0050	171570264.6624	GS	apac	availability	400.0000	0.2692	0.4387	-0.5613	-0.0590	1719.1581	0.9991	JP	100	42295920.2962	-9480.8613	9480.8613	-9480.8613	9480.8613	-1.0000	559.4026	0.0590	-2552.6757	-2552.6757	559.4026	-400.0000	-9480.8613	NaN	NaN
684	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	83.6584	12994.0080	1859500.0000	153.2512	6269.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	10696862	0.0050	894882248.9455	GS	apac	availability	0.0000	1.3743	1.2402	0.2402	0.1297	4860.0091	1.0000	JP	100	42295920.2962	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1297	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@MONEY32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3422	0.0000	0	0.0000	22.4971	3558.0181	1581700.0000	35.6941	3994.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	1597173	0.0050	35931707.2971	GS	apac	availability	0.0000	0.7803	0.8754	-0.1246	-0.1739	1249.2346	1.0000	JP	100	42295920.2962	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1739	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@NICHI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	11.9811	1884.1941	229400.0000	2.7415	6996.T	TYO	JPN	JP	True	1	2026-03-11	2026-03-11	9451179	0.0050	113235512.8342	GS	apac	availability	0.0000	0.9588	1.0105	0.0105	0.1547	788.3563	0.6872	JP	100	42295920.2962	1198.1099	1198.1099	1198.1099	1198.1099	1.0000	185.3987	0.1547	1148.7105	1148.7105	185.3987	0.0000	0.0000	NaN	NaN
687	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	134.2720	21636.2900	3039100.0000	417.0542	3110.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	2628062	0.0050	352875226.2075	GS	apac	availability	0.0000	1.6996	1.4570	0.4570	0.1148	4761.2368	1.0000	JP	100	42295920.2962	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1148	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@ONWAR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7956	-500.0000	0	-500.0000	4.9345	780.3254	399200.0000	1.9757	8016.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	16927904	0.0050	83530963.1941	GS	apac	availability	500.0000	0.2093	0.4240	-0.5760	-0.0334	658.2955	0.7666	JP	100	42295920.2962	-2467.2565	2467.2565	-2467.2565	2467.2565	-1.0000	82.4048	0.0334	-516.5080	-516.5080	82.4048	-500.0000	-2467.2565	NaN	NaN
689	@PREST22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2216.0000	0	-2216.0000	2.6819	3.8887	10400848.0000	28.6199	PNR.AX	ASX	AUS	AU	True	-1	2026-03-11	2026-03-11	40629355	0.0050	108962080.2895	GS	apac	availability	2216.0000	1.1073	1.0731	0.0731	0.0846	993.7083	0.9991	AU	1	42295920.2962	-5942.9929	5942.9929	-5942.9929	5942.9929	-1.0000	-502.9813	0.0846	-6580.5033	-6580.5033	-502.9813	-2216.0000	-5942.9929	NaN	NaN
690	@RASAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3273	0.0000	0	0.0000	57.0196	9102.6875	193600.0000	11.1774	4022.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	602664	0.0050	34363678.4321	GS	apac	availability	0.0000	1.1293	1.1080	0.1080	0.1822	425.7970	0.3093	JP	100	42295920.2962	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1822	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	428.2498	67257.2500	311300.0000	132.7954	6273.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	13409617	0.0050	5742665397.1395	GS	apac	availability	0.0000	1.1832	1.1555	0.1555	0.1423	24343.3141	1.0000	JP	100	42295920.2962	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1423	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@UTDTR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1100.0000	0	1100.0000	1.7577	30047.8330	4821102.0000	8.5516	UNTR.JK	JAK	IDN	ID	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5826	0.6025	-0.3975	0.1612	6556.3529	0.9998	ID	100	42295920.2962	1933.4416	1933.4416	1933.4416	1933.4416	1.0000	311.5930	0.1612	1126.4971	1126.4971	311.5930	0.0000	0.0000	NaN	NaN
693	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	131.6716	20961.2230	72000.0000	9.5722	4966.T	TYO	JPN	JP	True	0	2026-03-11	2026-03-11	1292919	0.0050	170240690.3244	GS	apac	availability	0.0000	0.9857	1.0121	0.0121	0.1261	1787.3430	0.4339	JP	100	42295920.2962	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1261	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@XINYI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	12000.0000	0	12000.0000	0.4181	3.2606	53660930.0000	22.3708	0968.HK	HKG	HKG	HK	True	1	2026-03-11	2026-03-11	358819165	0.0125	150020302.3771	GS	apac	availability	0.0000	2.1810	1.9289	0.9289	0.2054	2906.4894	1.0000	XH	2000	42295920.2962	5017.1334	5017.1334	5017.1334	5017.1334	1.0000	1030.7123	0.2054	10942.2976	10942.2976	1030.7123	0.0000	0.0000	NaN	NaN
695	@YAMAT11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	11.4230	1803.6307	1397300.0000	15.9846	9064.T	TYO	JPN	JP	True	-1	2026-03-11	2026-03-11	48762157	0.0050	557007863.2353	GS	apac	availability	100.0000	0.3451	0.4848	-0.5152	-0.0409	3788.5000	1.0000	JP	100	42295920.2962	-1142.2954	1142.2954	-1142.2954	1142.2954	-1.0000	46.7030	0.0409	-394.2329	-394.2329	46.7030	-100.0000	-1142.2954	NaN	NaN
696	@YIHAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8158	0.0000	0	0.0000	2.0189	15.7061	5927996.0000	11.9043	1579.HK	HKG	HKG	HK	True	0	2026-03-11	2026-03-11	42422821	0.0050	85646231.9505	GS	apac	availability	0.0000	1.4457	1.2855	0.2855	0.1269	1967.3864	0.9998	XH	2000	42295920.2962	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1269	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@ZHAOJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.1937	32.6247	8123699.0000	33.8865	1818.HK	HKG	HKG	HK	True	0	2026-03-11	2026-03-11	290790050	0.0050	1219495002.7313	GS	apac	availability	0.0000	0.9430	1.0326	0.0326	0.1019	9546.7286	1.0000	XH	2000	42295920.2962	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1019	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@ANHUI137	-107.9192	-0.0000	0.0077	-0.0000	0.0625	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-23	-23.0000	4.6921	32.3181	4546543.0000	21.2725	688639.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	44757	0.0725	210006.0152	GS	connect	availability	0.0000	1.7674	1.5206	0.5206	-0.1246	1079.6911	1.0000	CN	100	42295920.2962	-107.9192	107.9192	0.0000	0.0000	0.0000	13.4459	0.1246	-190.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@BEIJI306	26027.3276	0.0025	0.0077	0.5526	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0389	0.0000	1664	1664.0000	15.6414	108.8717	17294594.0000	272.5945	300803.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	261052	0.1550	4083224.7159	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	0.0333	5818.1880	1.0000	CN	100	42295920.2962	26027.3276	26027.3276	0.0000	0.0000	0.0000	866.8506	0.0333	78218.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@BIOTH1	-167.7211	-0.0000	0.0077	-0.0000	0.0075	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-50	-50.0000	3.3544	23.0198	1913306.0000	6.3764	688177.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	257890	0.0175	865071.8866	GS	connect	availability	0.0000	1.4732	1.4267	0.4267	-0.1678	611.1596	1.0000	CN	100	42295920.2962	-167.7211	167.7211	0.0000	0.0000	0.0000	28.1418	0.1678	-247.0801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@CHINA130	-139.9910	-0.0000	0.0077	-0.0000	0.0425	0.0163	-0.0000	0.0000	0.0000	1.0000	0.1429	0.0000	-36	-36.0000	3.8886	26.8658	66574750.0000	258.9411	600176.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3857308	0.0425	14999681.0240	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	0.0205	8250.3809	1.0000	CN	100	42295920.2962	-139.9910	139.9910	0.0000	0.0000	0.0000	-2.8726	0.0205	-171.9638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@CHINA2417	50510.7933	0.0048	0.0077	1.0725	0.0000	-0.0000	0.0048	0.0000	-0.0048	1.0000	0.0000	-50000.0000	57102	7102.0000	0.8846	6.0409	76582875.0000	66.9769	688009.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	1.0071	0.0071	-0.0221	1753.9583	1.0000	CN	100	42295920.2962	6282.2257	6282.2257	-44228.5676	44228.5676	-1.0000	-138.6424	0.0221	5451.4520	-38379.6960	976.0798	0.0000	0.0000	NaN	NaN
703	@CHINA337	-40.4094	-0.0000	0.0077	-0.0000	0.2925	0.0324	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.3675	23.8230	197066380.0000	679.6740	600026.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	-0.0055	5475.4625	1.0000	CN	100	42295920.2962	-40.4094	40.4094	0.0000	0.0000	0.0000	0.2211	0.0055	-44.5813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@CHINA696	-83.4161	-0.0000	0.0077	-0.0000	0.0450	0.0103	-0.0000	0.0000	0.0000	1.0000	0.0696	0.0000	-99	-99.0000	0.8426	5.8113	324451440.0000	272.9699	601390.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	8676477	0.0450	7310684.8605	GS	connect	availability	0.0000	0.8353	0.8892	-0.1108	0.0147	7592.2850	1.0000	CN	100	42295920.2962	-83.4161	83.4161	0.0000	0.0000	0.0000	-1.2233	0.0147	-69.6754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@CHONG33	74.1245	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	32	32.0000	2.3164	16.1545	98854313.0000	231.1962	600452.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9827	0.9618	-0.0382	-0.1342	2064.3532	1.0000	CN	100	42295920.2962	74.1245	74.1245	0.0000	0.0000	0.0000	-9.9450	0.1342	72.8405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@CNGRA1	-335.0658	-0.0000	0.0077	-0.0000	0.1075	0.0987	-0.0000	0.0000	0.0000	1.0000	0.0414	0.0000	-44	-44.0000	7.6151	53.0700	13391774.0000	102.8914	300919.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	570681	0.1175	4345811.6188	GS	connect	availability	0.0000	1.9794	1.7805	0.7805	-0.0924	3500.1735	1.0000	CN	100	42295920.2962	-335.0658	335.0658	0.0000	0.0000	0.0000	30.9752	0.0924	-663.2238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@FOCUS55	22248.4571	0.0021	0.0077	0.4724	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0297	0.0000	3507	3507.0000	6.3440	43.9444	6923098.0000	44.0449	002315.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	492188	0.0075	3122447.5696	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0035	2012.5484	1.0000	CN	100	42295920.2962	22248.4571	22248.4571	0.0000	0.0000	0.0000	77.0481	0.0035	36543.3213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@GONGN1	399.2168	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	63	63.0000	6.3368	43.4032	2839344.0000	17.8415	603195.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	54670	0.1675	346431.4817	GS	connect	availability	0.0000	0.8262	0.9712	-0.0288	0.0623	5269.9052	1.0000	CN	100	42295920.2962	399.2168	399.2168	0.0000	0.0000	0.0000	24.8908	0.0623	329.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@GUANG102	13943.3371	0.0013	0.0077	0.2961	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0268	-31000.0000	31068	68.0000	0.4488	3.1011	49804348.0000	22.3601	601333.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	6270667	0.0600	2814279.1262	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	-0.0322	1344.4655	1.0000	CN	100	42295920.2962	30.5184	30.5184	-13912.8187	13912.8187	-1.0000	-0.9824	0.0322	17.0976	-7794.4994	447.8646	0.0000	0.0000	NaN	NaN
710	@GUANG321	-102.5987	-0.0000	0.0077	-0.0000	0.2925	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0310	0.0000	-28	-28.0000	3.6642	24.9598	116266630.0000	420.1339	300738.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	888393	0.0550	3255284.2722	GS	connect	availability	0.0000	2.2111	1.9342	0.9342	-0.1910	2599.1505	1.0000	CN	100	42295920.2962	-102.5987	102.5987	0.0000	0.0000	0.0000	19.5992	0.1910	-226.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@GUANG336	155727.6280	0.0148	0.0077	3.3065	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0032	-200.0000	25097	24897.0000	6.2050	42.8788	2482206.0000	15.4089	300770.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	54234	0.1550	336523.5757	GS	connect	availability	0.0000	1.2279	1.2346	0.2346	0.0726	763.4224	1.0000	CN	100	42295920.2962	154486.6221	154486.6221	-1241.0059	1241.0059	-1.0000	11216.3410	0.0726	189699.0885	-1523.8711	-90.1019	0.0000	0.0000	NaN	NaN
712	@HANGZ8	-319.4402	-0.0000	0.0077	-0.0000	0.2925	0.2560	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-79	-79.0000	4.0435	27.9572	23125379.0000	93.5996	600570.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	56932	0.1075	230207.2245	GS	connect	availability	0.0000	1.7754	1.7087	0.7087	-0.0797	6050.6160	1.0000	CN	100	42295920.2962	-319.4402	319.4402	0.0000	0.0000	0.0000	25.4709	0.0797	-567.1320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@JADAR3	135.0455	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	44	44.0000	3.0692	21.0709	4354297.0000	13.2829	688252.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	16870	0.1350	51777.6772	GS	connect	availability	0.0000	1.6756	1.5977	0.5977	0.0471	477.0424	1.0000	CN	100	42295920.2962	135.0455	135.0455	0.0000	0.0000	0.0000	6.3581	0.0471	226.2882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@JIANG308	82119.4870	0.0078	0.0077	1.7436	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0040	0.0000	33055	33055.0000	2.4843	17.1126	6048164.0000	14.9841	603915.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	167248	0.0875	415499.0154	GS	connect	availability	0.0000	1.9335	1.7559	0.7559	0.0474	799.3326	1.0000	CN	100	42295920.2962	82119.4870	82119.4870	0.0000	0.0000	0.0000	3895.7562	0.0474	158775.9257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@LEADE63	-1999.5079	-0.0002	0.0077	-0.0000	0.1900	1.0408	-0.0002	0.0000	0.0002	1.0000	0.0824	0.0000	-64	-64.0000	31.2423	214.1570	5441348.0000	168.7060	688017.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	276293	0.1900	8632031.6423	GS	connect	availability	0.0000	2.4359	2.0993	1.0993	-0.0565	5727.6567	1.0000	CN	100	42295920.2962	-1999.5079	1999.5079	0.0000	0.0000	0.0000	112.9656	0.0565	-4870.5265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@NOVOR19	1215.6183	0.0001	0.0077	0.0258	0.0000	-0.0000	0.0001	-0.0066	-0.0068	1.0000	0.0076	-4900.0000	84	-4816.0000	14.4716	97.3426	18627590.0000	262.5133	688300.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	55023	0.0100	796273.4303	GS	connect	availability	4816.0000	1.9228	1.7296	0.7296	-0.1556	2061.7296	1.0000	CN	100	42295920.2962	-69695.4517	69695.4517	-70911.0701	70911.0701	-1.0000	10841.8856	0.1556	-134012.5321	-136349.9600	11030.9882	-4816.0000	-69695.4517	0.0000	0.0000
717	@SHANG248	423.9255	0.0000	0.0077	0.0090	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	74	74.0000	5.7287	38.8597	84891125.0000	477.5880	603881.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	33441	0.1450	191574.2240	GS	connect	availability	0.0000	1.7002	1.5429	0.5429	-0.0424	2345.7682	1.0000	CN	100	42295920.2962	423.9255	423.9255	0.0000	0.0000	0.0000	-17.9577	0.0424	720.7540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SHENY21	57.4349	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	76	76.0000	0.7557	5.2059	10798235.0000	8.1384	603866.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	8722	0.1550	6591.4095	GS	connect	availability	0.0000	1.0564	1.0227	0.0227	-0.0558	1208.9434	1.0000	CN	100	42295920.2962	57.4349	57.4349	0.0000	0.0000	0.0000	-3.2025	0.0558	60.6727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHENZ288	3244.7982	0.0003	0.0077	0.0689	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0093	0.0000	85	85.0000	38.1741	255.8998	5844586.0000	216.5287	688025.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	25504	0.1550	973592.1691	GS	connect	availability	0.0000	2.2413	1.9963	0.9963	-0.1070	3156.7305	1.0000	CN	100	42295920.2962	3244.7982	3244.7982	0.0000	0.0000	0.0000	-347.2813	0.1070	7272.6262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@SHNTA1	126521.1410	0.0120	0.0077	2.6864	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.0492	0.0000	77338	77338.0000	1.6360	11.2605	11150032.0000	18.1771	600380.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	3159346	0.0450	5168533.7193	GS	connect	availability	0.0000	0.9990	1.0256	0.0256	0.0452	1526.3766	1.0000	CN	100	42295920.2962	126521.1410	126521.1410	0.0000	0.0000	0.0000	5717.9632	0.0452	126391.4811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@TONGK14	-278.3766	-0.0000	0.0077	-0.0000	0.1425	0.1087	-0.0000	0.0000	0.0000	1.0000	0.0745	0.0000	-91	-91.0000	3.0591	21.2553	59168122.0000	182.0734	601233.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2555382	0.1675	7817126.0025	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.0607	4657.6405	1.0000	CN	100	42295920.2962	-278.3766	278.3766	0.0000	0.0000	0.0000	-16.8939	0.0607	-445.5516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@YANTA18	121.8276	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	50	50.0000	2.4366	16.8272	12121602.0000	29.5300	002643.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	80634	0.0525	196469.0083	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	-0.0058	1394.2802	1.0000	CN	100	42295920.2962	121.8276	121.8276	0.0000	0.0000	0.0000	-0.7055	0.0058	221.9387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@YEALI1	381.1186	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.0816	35.1006	7760254.0000	39.4350	300628.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0549	6436.9961	1.0000	CN	100	42295920.2962	381.1186	381.1186	0.0000	0.0000	0.0000	20.9057	0.0549	460.3209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@ZHUHA19	-1595.7028	-0.0002	0.0077	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	0.1208	0.0000	-660	-660.0000	2.4177	16.6799	25335235.0000	61.1801	688772.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	5239519	0.0050	12667750.2905	GS	connect	availability	0.0000	1.9398	1.7533	0.7533	-0.0534	2244.6033	1.0000	CN	100	42295920.2962	-1595.7028	1595.7028	0.0000	0.0000	0.0000	85.2835	0.0534	-3095.4223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@FORTU131	1223.7488	0.0001	0.0077	0.0260	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0074	0.0000	72	72.0000	16.9965	117.4005	2146593.0000	36.4847	688318.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	45812	0.0575	778644.1591	GS	connect	availability	0.0000	2.5254	2.2353	1.2353	-0.0075	4353.1374	1.0000	CN	100	42295920.2962	1223.7488	1223.7488	0.0000	0.0000	0.0000	-9.2147	0.0075	3090.5032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@SHANG297	864.2451	0.0001	0.0077	0.0184	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0114	0.0000	41	41.0000	21.0791	145.1326	1146863.0000	24.0973	688188.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	56849	0.0750	1198328.5753	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0506	6086.1813	1.0000	CN	100	42295920.2962	864.2451	864.2451	0.0000	0.0000	0.0000	43.7213	0.0506	1142.7774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@SHENZ329	720.2815	0.0001	0.0077	0.0153	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0121	0.0000	40	40.0000	18.0070	121.2718	10312028.0000	181.0488	003021.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	70337	0.1800	1266560.9954	GS	connect	availability	0.0000	2.0052	1.8011	0.8011	-0.0601	2427.5515	1.0000	CN	100	42295920.2962	720.2815	720.2815	0.0000	0.0000	0.0000	-43.2905	0.0601	1444.2940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@ANKER10	123.5997	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0181	0.0000	9	9.0000	13.7333	94.0509	3771542.0000	51.3539	300866.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	138208	0.1675	1898051.4844	GS	connect	availability	0.0000	1.5160	1.4526	0.4526	-0.0351	7363.2289	1.0000	CN	100	42295920.2962	123.5997	123.5997	0.0000	0.0000	0.0000	-4.3396	0.0351	187.3715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@BEIJI307	2888.2487	0.0003	0.0077	0.0613	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	41.2607	287.1792	6658242.0000	276.8243	688111.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	-0.0186	9368.3374	1.0000	CN	100	42295920.2962	2888.2487	2888.2487	0.0000	0.0000	0.0000	-53.5901	0.0186	4437.3656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CAMBR63	-996.4242	-0.0001	0.0077	-0.0000	0.2925	0.7985	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	166.0707	1145.5267	5020293.0000	832.5800	688256.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.2212	53922.7524	1.0000	CN	100	42295920.2962	-996.4242	996.4242	0.0000	0.0000	0.0000	220.4029	0.2212	-1841.0274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@GUODI1	184.3672	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.3338	16.3642	133970380.0000	317.3914	600268.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2547	1.2807	0.2807	-0.1224	1090.5684	1.0000	CN	100	42295920.2962	184.3672	184.3672	0.0000	0.0000	0.0000	-22.5677	0.1224	231.3260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@TONGH5	29.2068	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0051	0.0000	22	22.0000	1.3276	9.1090	50350563.0000	66.3998	600867.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	403658	0.0850	535888.6830	GS	connect	availability	0.0000	0.9564	0.9973	-0.0027	-0.0476	1768.0845	1.0000	CN	100	42295920.2962	29.2068	29.2068	0.0000	0.0000	0.0000	-1.3907	0.0476	27.9346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@EASTR12	-1072.9924	-0.0001	0.0077	-0.0000	0.0050	0.0147	-0.0001	0.0000	0.0001	1.0000	0.2935	0.0000	-31	-31.0000	34.6127	237.9951	2655376.0000	91.4926	605499.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	889875	0.0050	30800938.7024	GS	connect	availability	0.0000	0.3324	0.5318	-0.4682	-0.0400	17099.0803	1.0000	CN	100	42295920.2962	-1072.9924	1072.9924	0.0000	0.0000	0.0000	42.9681	0.0400	-356.7139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@PYLON10	-716.8561	-0.0001	0.0077	-0.0000	0.0375	0.0736	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-71	-71.0000	10.0966	69.0857	13020610.0000	130.2300	688063.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1803	1.9285	0.9285	-0.1262	1659.7811	1.0000	CN	100	42295920.2962	-716.8561	716.8561	0.0000	0.0000	0.0000	90.4826	0.1262	-1562.9430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@SINOM12	-591.6393	-0.0001	0.0077	-0.0000	0.2925	0.4741	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.6008	80.1901	14905028.0000	173.0395	002738.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6173	1.5153	0.5153	0.0299	7198.0813	1.0000	CN	100	42295920.2962	-591.6393	591.6393	0.0000	0.0000	0.0000	-17.7166	0.0299	-956.8385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@AUTEL3	-295.5425	-0.0000	0.0077	-0.0000	0.0475	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-59	-59.0000	5.0092	34.3959	9541262.0000	47.5121	688208.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	132436	0.0575	663397.6412	GS	connect	availability	0.0000	2.0917	1.8336	0.8336	-0.0485	3357.0790	1.0000	CN	100	42295920.2962	-295.5425	295.5425	0.0000	0.0000	0.0000	14.3451	0.0485	-618.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@BEIJI316	-735.6507	-0.0001	0.0077	-0.0000	0.2925	0.5895	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	19.3592	133.4035	2591118.0000	50.0433	688169.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5647	1.4273	0.4273	-0.0937	5016.0998	1.0000	CN	100	42295920.2962	-735.6507	735.6507	0.0000	0.0000	0.0000	68.9321	0.0937	-1151.0673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@ZHEJI183	-613.2411	-0.0001	0.0077	-0.0000	0.0775	0.1302	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-62	-62.0000	9.8910	68.3937	36837157.0000	364.7489	603799.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8471	1.6726	0.6726	0.0691	15758.8244	1.0000	CN	100	42295920.2962	-613.2411	613.2411	0.0000	0.0000	0.0000	-42.3663	0.0691	-1132.7392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@IMEIK1	406.9318	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.3466	139.9851	1809378.0000	36.6693	300896.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	-0.0007	5787.3136	1.0000	CN	100	42295920.2962	406.9318	406.9318	0.0000	0.0000	0.0000	-0.2887	0.0007	742.3879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SHNZH1	-100.1723	-0.0000	0.0077	-0.0000	0.1550	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0403	0.0000	-93	-93.0000	1.0771	7.4536	101176690.0000	109.1788	000060.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	3928373	0.1375	4231334.0305	GS	connect	availability	0.0000	1.5362	1.4625	0.4625	-0.0854	3348.5769	1.0000	CN	100	42295920.2962	-100.1723	100.1723	0.0000	0.0000	0.0000	8.5568	0.0854	-153.8896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@TCLCO2	56.6401	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1120	0.0000	81	81.0000	0.6993	4.8530	384433320.0000	270.0990	000100.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	16813689	0.0125	11757143.5829	GS	connect	availability	0.0000	1.3084	1.3352	0.3352	-0.0489	14545.2153	1.0000	CN	100	42295920.2962	56.6401	56.6401	0.0000	0.0000	0.0000	-2.7692	0.0489	74.1081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@XIAME9	260.0466	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	51	51.0000	5.0990	35.2200	789000.0000	4.0231	000526.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1138	0.2400	5802.6092	GS	connect	availability	0.0000	0.8394	0.9414	-0.0586	0.0638	459.8095	1.0000	CN	100	42295920.2962	260.0466	260.0466	0.0000	0.0000	0.0000	16.5862	0.0638	218.2748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@HITGE1	144.3690	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	36	36.0000	4.0102	27.4802	9307504.0000	37.0292	688222.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3340	2.0309	1.0309	0.0037	1205.1201	1.0000	CN	100	42295920.2962	144.3690	144.3690	0.0000	0.0000	0.0000	0.5303	0.0037	336.9545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@CHENG7	-102.0225	-0.0000	0.0077	-0.0000	0.1075	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0233	0.0000	-90	-90.0000	1.1336	7.8234	54049258.0000	61.2177	600733.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2158873	0.1175	2447262.4021	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.0620	5052.3896	1.0000	CN	100	42295920.2962	-102.0225	102.0225	0.0000	0.0000	0.0000	6.3205	0.0620	-149.6314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@HYGON1	-2185.9960	-0.0002	0.0077	-0.0000	0.0350	0.2096	-0.0002	0.0000	0.0002	1.0000	0.1227	0.0000	-61	-61.0000	35.8360	247.3980	21685637.0000	776.7121	688041.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	358915	0.0350	12862077.7945	GS	connect	availability	0.0000	1.6414	1.5627	0.5627	-0.0949	34983.8911	1.0000	CN	100	42295920.2962	-2185.9960	2185.9960	0.0000	0.0000	0.0000	207.3657	0.0949	-3588.1186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@TRINA7	-38.6924	-0.0000	0.0077	-0.0000	0.2925	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-14	-14.0000	2.7637	18.7638	60750383.0000	165.0294	688599.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	78092	0.1400	215826.1616	GS	connect	availability	0.0000	1.7884	1.6615	0.6615	-0.1128	5114.6601	1.0000	CN	100	42295920.2962	-38.6924	38.6924	0.0000	0.0000	0.0000	4.3642	0.1128	-69.1962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@KINGC7	-54.6378	-0.0000	0.0077	-0.0000	0.1400	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.5532	31.6010	3169300.0000	14.4996	603355.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	327	0.1450	1488.8812	GS	connect	availability	0.0000	1.4030	1.3240	0.3240	-0.1323	965.9814	1.0000	CN	100	42295920.2962	-54.6378	54.6378	0.0000	0.0000	0.0000	7.2302	0.1323	-76.6588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@NEWTR5	95.0994	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0073	0.0000	56	56.0000	1.6982	11.7226	6740356.0000	11.4393	300532.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	450943	0.1375	765792.9133	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0261	771.0332	1.0000	CN	100	42295920.2962	95.0994	95.0994	0.0000	0.0000	0.0000	-2.4813	0.0261	161.3017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SUZHO69	-180.4700	-0.0000	0.0077	-0.0000	0.0425	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	3.4051	23.4274	24139786.0000	81.8746	688106.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	266	0.0525	905.7550	GS	connect	availability	0.0000	1.5831	1.4916	0.4916	-0.1258	1641.1795	1.0000	CN	100	42295920.2962	-180.4700	180.4700	0.0000	0.0000	0.0000	22.7019	0.1258	-285.7092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@YANGL1	-33.7266	-0.0000	0.0077	-0.0000	0.0700	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-64	-64.0000	0.5270	3.6477	27968481.0000	14.7700	600248.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1417325	0.0800	746900.1733	GS	connect	availability	0.0000	0.8126	0.8853	-0.1147	-0.1000	650.3512	1.0000	CN	100	42295920.2962	-33.7266	33.7266	0.0000	0.0000	0.0000	3.3715	0.1000	-27.4068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@ZHEJI23	250728.9824	0.0239	0.0077	5.3237	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.0000	0.0000	110662	110662.0000	2.2657	15.5860	70115875.0000	158.2132	600352.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8715	0.9842	-0.0158	0.1644	7371.1354	1.0000	CN	100	42295920.2962	250728.9824	250728.9824	0.0000	0.0000	0.0000	41209.4212	0.1644	218508.7059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@YUNNA10	-646.2004	-0.0001	0.0077	-0.0000	0.1775	0.3142	-0.0001	0.0000	0.0001	1.0000	0.0004	0.0000	-79	-79.0000	8.1798	56.3346	6354996.0000	51.8301	000538.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	4492	0.1775	36743.4453	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0251	5983.8784	1.0000	CN	100	42295920.2962	-646.2004	646.2004	0.0000	0.0000	0.0000	16.2141	0.0251	-299.6441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@CONTE31	8335.2262	0.0008	0.0077	0.1770	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	153	153.0000	54.4786	375.4126	50741727.0000	2757.8191	300750.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0464	184907.1489	1.0000	CN	100	42295920.2962	8335.2262	8335.2262	0.0000	0.0000	0.0000	386.3564	0.0464	11792.7631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@GUANG7	106.6003	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0545	0.0000	96	96.0000	1.1104	7.5875	34797368.0000	38.2241	600098.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	5151496	0.0125	5720321.2305	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0295	1090.0346	1.0000	CN	100	42295920.2962	106.6003	106.6003	0.0000	0.0000	0.0000	-3.1425	0.0295	73.8703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@NARIT1	-169.4439	-0.0000	0.0077	-0.0000	0.2925	0.1358	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.4591	30.9047	169277750.0000	757.3838	600406.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3147	0.5996	-0.4004	-0.0946	15400.0250	1.0000	CN	100	42295920.2962	-169.4439	169.4439	0.0000	0.0000	0.0000	16.0346	0.0946	-53.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@VANCH1	-268.4638	-0.0000	0.0077	-0.0000	0.0075	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0600	0.0000	-51	-51.0000	5.2640	36.0113	3641216.0000	18.9835	688153.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1195848	0.0075	6294939.3360	GS	connect	availability	0.0000	2.0138	1.8377	0.8377	-0.0435	1291.1446	1.0000	CN	100	42295920.2962	-268.4638	268.4638	0.0000	0.0000	0.0000	11.6745	0.0435	-540.6392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@BANKO594	-116.3812	-0.0000	0.0077	-0.0000	0.0100	0.0032	-0.0000	0.0000	0.0000	1.0000	0.1231	0.0000	-84	-84.0000	1.3855	9.5671	30934165.0000	42.8460	601229.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	9329952	0.0100	12926561.4409	GS	connect	availability	0.0000	0.0893	0.3172	-0.6828	-0.0095	13977.3801	1.0000	CN	100	42295920.2962	-116.3812	116.3812	0.0000	0.0000	0.0000	1.1066	0.0095	-10.3914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@DAQIN5	-103161.3692	-0.0098	0.0077	-0.0000	0.0335	9.4819	-0.0098	-0.0082	0.0017	1.0000	0.0180	23000.0000	-136246	-113246.0000	0.7572	5.2037	149492070.0000	112.6217	601006.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1131563	0.0350	856785.4353	GS	connect	availability	0.0000	0.2480	0.4757	-0.5243	-0.1585	7779.9666	1.0000	CN	100	42295920.2962	-85746.4617	85746.4617	17414.9075	17414.9075	1.0000	13587.4863	0.1585	-21265.2701	4318.9270	-2759.5870	0.0000	0.0000	NaN	NaN
759	@BEIJI104	-56.9832	-0.0000	0.0077	-0.0000	0.1500	0.0234	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-32	-32.0000	1.7807	12.4546	35578411.0000	64.1517	300212.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	57112	0.1425	101700.7596	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2186	871.7127	1.0000	CN	100	42295920.2962	-56.9832	56.9832	0.0000	0.0000	0.0000	12.4543	0.2186	-142.7406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BEIJI107	-159.1143	-0.0000	0.0077	-0.0000	0.2925	0.1275	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-51	-51.0000	3.1199	21.8590	59116860.0000	187.0825	300229.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	51690	0.1200	161267.0228	GS	connect	availability	0.0000	2.3867	2.0597	1.0597	-0.1868	2098.7117	1.0000	CN	100	42295920.2962	-159.1143	159.1143	0.0000	0.0000	0.0000	29.7220	0.1868	-379.7557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI25	-79.6679	-0.0000	0.0077	-0.0000	0.2925	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0428	14.0900	4811731.0000	9.8153	000860.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.1457	939.4591	1.0000	CN	100	42295920.2962	-79.6679	79.6679	0.0000	0.0000	0.0000	11.6077	0.1457	-93.2774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@DASHE1	-220.6230	-0.0000	0.0077	-0.0000	0.0125	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0117	0.0000	-79	-79.0000	2.7927	19.2904	6163840.0000	17.2141	603233.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	439815	0.0150	1228269.9045	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	-0.0008	3180.4573	1.0000	CN	100	42295920.2962	-220.6230	220.6230	0.0000	0.0000	0.0000	0.1683	0.0008	-189.4951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@STARP20	-917.8899	-0.0001	0.0077	-0.0000	0.0575	0.1446	-0.0001	0.0000	0.0001	1.0000	0.0274	0.0000	-59	-59.0000	15.5575	106.6783	12881793.0000	198.9501	603290.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	184624	0.0550	2872279.6007	GS	connect	availability	0.0000	1.5211	1.4913	0.4913	-0.0533	1751.0309	1.0000	CN	100	42295920.2962	-917.8899	917.8899	0.0000	0.0000	0.0000	48.9290	0.0533	-1396.1785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@BANKO53	-26.5314	-0.0000	0.0077	-0.0000	0.2925	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7803	5.3806	94154125.0000	73.3435	601169.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0354	13528.8418	1.0000	CN	100	42295920.2962	-26.5314	26.5314	0.0000	0.0000	0.0000	0.9394	0.0354	-7.1453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@NINGB73	-71673.9494	-0.0068	0.0077	-0.0000	0.0100	1.9637	-0.0068	0.0000	0.0068	1.0000	0.0068	5300.0000	-5362	-62.0000	13.3670	91.5777	17936782.0000	237.8077	300763.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8442	1.6848	0.6848	-0.1913	4895.1835	1.0000	CN	100	42295920.2962	-828.7551	828.7551	70845.1943	70845.1943	1.0000	158.5317	0.1913	-1528.4008	130653.6157	-13551.9055	0.0000	0.0000	NaN	NaN
766	@SINOH12	-7.8569	-0.0000	0.0077	-0.0000	0.2925	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0816	0.0000	-9	-9.0000	0.8730	6.0399	686073690.0000	599.9184	601669.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	9809246	0.0050	8563367.9467	GS	connect	availability	0.0000	0.9822	0.9926	-0.0074	-0.0353	7067.9798	1.0000	CN	100	42295920.2962	-7.8569	7.8569	0.0000	0.0000	0.0000	0.2774	0.0353	-7.7170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@YOUNG11	-12.2827	-0.0000	0.0077	-0.0000	0.1175	0.0040	-0.0000	0.0000	0.0000	1.0000	0.0267	0.0000	-12	-12.0000	1.0236	7.0481	16825309.0000	17.1683	600177.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2736716	0.1275	2801178.6514	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.0950	2886.7310	1.0000	CN	100	42295920.2962	-12.2827	12.2827	0.0000	0.0000	0.0000	1.1672	0.0950	-7.3356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@XIZAN1	22523.2343	0.0021	0.0077	0.4782	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0146	0.0000	3658	3658.0000	6.1573	42.3503	2420877.0000	14.8430	600211.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	248212	0.0700	1528304.2740	GS	connect	availability	0.0000	1.1296	1.1196	0.1196	0.0736	992.3005	1.0000	CN	100	42295920.2962	22523.2343	22523.2343	0.0000	0.0000	0.0000	1657.7982	0.0736	25443.3676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SHAND206	-255.5485	-0.0000	0.0077	-0.0000	0.2290	0.1603	-0.0000	0.0000	0.0000	1.0000	0.0018	0.0000	-43	-43.0000	5.9430	41.0815	5416496.0000	32.2149	688087.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	32025	0.1625	190324.2046	GS	connect	availability	0.0000	1.5911	1.4934	0.4934	-0.2280	691.9592	1.0000	CN	100	42295920.2962	-255.5485	255.5485	0.0000	0.0000	0.0000	58.2704	0.2280	-406.5991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHANG360	-193.6126	-0.0000	0.0077	-0.0000	0.1175	0.0623	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	2.0819	14.4682	18922286.0000	39.6351	688660.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3050	2.0320	1.0320	-0.0723	1110.3230	1.0000	CN	100	42295920.2962	-193.6126	193.6126	0.0000	0.0000	0.0000	13.9968	0.0723	-446.2839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@THEPE2	-114.8481	-0.0000	0.0077	-0.0000	0.2925	0.0920	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2349	8.5139	40857094.0000	50.3602	601319.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8850	0.9371	-0.0629	0.0266	43837.0791	1.0000	CN	100	42295920.2962	-114.8481	114.8481	0.0000	0.0000	0.0000	-3.0542	0.0266	-101.6372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SHAND33	405.0468	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0326	0.0000	59	59.0000	6.8652	47.2328	46342750.0000	316.8963	600547.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	498601	0.0450	3422995.8046	GS	connect	availability	0.0000	0.6642	0.8452	-0.1548	-0.0267	12158.8002	1.0000	CN	100	42295920.2962	405.0468	405.0468	0.0000	0.0000	0.0000	-10.8148	0.0267	269.0345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@WILLF1	-426.9468	-0.0000	0.0077	-0.0000	0.0125	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-65	-65.0000	6.5684	45.2672	4501281.0000	29.4993	688100.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	191733	0.0125	1259381.4433	GS	connect	availability	0.0000	1.2218	1.3072	0.3072	-0.0799	1291.8364	1.0000	CN	100	42295920.2962	-426.9468	426.9468	0.0000	0.0000	0.0000	34.1322	0.0799	-521.6463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@ZHEJI261	-29.2951	-0.0000	0.0077	-0.0000	0.0300	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-19	-19.0000	1.5418	10.6046	6934055.0000	10.6457	603033.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	154151	0.0400	237677.2617	GS	connect	availability	0.0000	1.0494	1.1110	0.1110	-0.1423	1589.8965	1.0000	CN	100	42295920.2962	-29.2951	29.2951	0.0000	0.0000	0.0000	4.1698	0.1423	-30.7437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SHENZ287	249.2146	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.3072	57.5674	8271469.0000	68.9368	688036.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1126	1.1619	0.1619	-0.0099	4590.2723	1.0000	CN	100	42295920.2962	249.2146	249.2146	0.0000	0.0000	0.0000	-2.4578	0.0099	277.2722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@ASYMC1	542.6289	0.0001	0.0077	0.0115	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0108	0.0000	37	37.0000	14.6656	100.9185	3404077.0000	49.7350	002821.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	77242	0.0850	1132803.7543	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	0.0276	3174.7646	1.0000	CN	100	42295920.2962	542.6289	542.6289	0.0000	0.0000	0.0000	14.9795	0.0276	991.0388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@PHARM149	-136.7756	-0.0000	0.0077	-0.0000	0.0325	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-25	-25.0000	5.4710	37.6102	5350063.0000	29.1311	300725.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	141762	0.0425	775583.0975	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0621	1279.1652	1.0000	CN	100	42295920.2962	-136.7756	136.7756	0.0000	0.0000	0.0000	8.4980	0.0621	-300.5161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@GUANG280	-357.9213	-0.0000	0.0077	-0.0000	0.0375	0.0368	-0.0000	0.0000	0.0000	1.0000	0.0143	0.0000	-69	-69.0000	5.1873	35.6557	4213875.0000	21.7522	002841.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	288918	0.0475	1498694.4997	GS	connect	availability	0.0000	1.5178	1.4862	0.4862	-0.0241	3610.4229	1.0000	CN	100	42295920.2962	-357.9213	357.9213	0.0000	0.0000	0.0000	8.6424	0.0241	-543.2408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@CHINA565	44336.3398	0.0042	0.0077	0.9414	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0292	0.0000	19886	19886.0000	2.2295	15.4684	118999690.0000	266.4912	601919.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1376735	0.0825	3069465.4930	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1318	11477.6972	1.0000	CN	100	42295920.2962	44336.3398	44336.3398	0.0000	0.0000	0.0000	5843.4035	0.1318	34421.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@APTME1	-167.5763	-0.0000	0.0077	-0.0000	0.1325	0.0608	-0.0000	0.0000	0.0000	1.0000	0.0289	0.0000	-5	-5.0000	33.5153	230.5485	822872.0000	27.4654	688617.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	90619	0.1425	3037119.9311	GS	connect	availability	0.0000	0.4769	0.6823	-0.3177	-0.0512	3639.5279	1.0000	CN	100	42295920.2962	-167.5763	167.5763	0.0000	0.0000	0.0000	8.5746	0.0512	-79.9157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@KUAIJ1	239.7868	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	94	94.0000	2.5509	17.5527	4184387.0000	10.6333	601579.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	72585	0.1825	185158.8044	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	0.0009	501.4606	1.0000	CN	100	42295920.2962	239.7868	239.7868	0.0000	0.0000	0.0000	0.2049	0.0009	57.0896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@CSPCI1	-161.2353	-0.0000	0.0077	-0.0000	0.1775	0.0784	-0.0000	0.0000	0.0000	1.0000	0.0353	0.0000	-35	-35.0000	4.6067	31.8638	10472200.0000	48.3089	300765.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	803387	0.1600	3700980.2335	GS	connect	availability	0.0000	1.3528	1.2261	0.2261	-0.1122	1682.3479	1.0000	CN	100	42295920.2962	-161.2353	161.2353	0.0000	0.0000	0.0000	18.0866	0.1122	-218.1119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@PUTAI1	-103.0070	-0.0000	0.0077	-0.0000	0.2925	0.0825	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.1203	28.1898	40698469.0000	166.0970	603659.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	-0.0045	7042.0492	1.0000	CN	100	42295920.2962	-103.0070	103.0070	0.0000	0.0000	0.0000	0.4608	0.0045	-176.0760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@GUOTA24	-99.9059	-0.0000	0.0077	-0.0000	0.2925	0.0801	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.6291	18.1358	66892313.0000	175.6324	601211.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5096	0.7294	-0.2706	-0.0132	30447.6330	1.0000	CN	100	42295920.2962	-99.9059	99.9059	0.0000	0.0000	0.0000	1.3192	0.0132	-50.9105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHAND94	97.0553	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0499	0.0000	7	7.0000	13.8650	95.5293	3859815.0000	53.3820	002595.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	377873	0.1500	5239225.0372	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0692	11092.0336	1.0000	CN	100	42295920.2962	97.0553	97.0553	0.0000	0.0000	0.0000	-6.7174	0.0692	67.9389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SAUTO1	2.0341	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0372	0.0000	1	1.0000	2.0341	14.0088	44144227.0000	89.5296	600104.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1920457	0.1100	3906363.2346	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0529	7014.6943	1.0000	CN	100	42295920.2962	2.0341	2.0341	0.0000	0.0000	0.0000	-0.1076	0.0529	1.7644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@XUZHO2	-231105.4202	-0.0220	0.0077	-0.0000	0.0075	4.7487	-0.0220	-0.0220	0.0000	1.0000	0.0543	0.0000	-128943	-128943.0000	1.7923	12.2575	95646313.0000	169.7313	000425.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1890912	0.0100	3389094.5016	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	-0.0181	15371.7007	1.0000	CN	100	42295920.2962	-231105.4202	231105.4202	0.0000	0.0000	0.0000	4185.5078	0.0181	-156589.1598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@ANHUI116	97.1726	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0.0000	80	80.0000	1.2147	8.3858	4774496.0000	5.7965	603357.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1098495	0.1050	1334294.6577	GS	connect	availability	0.0000	0.8692	0.9596	-0.0404	-0.0832	360.8822	1.0000	CN	100	42295920.2962	97.1726	97.1726	0.0000	0.0000	0.0000	-8.0875	0.0832	84.4632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@CHONG37	-21.3180	-0.0000	0.0077	-0.0000	0.1250	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0131	0.0000	-95	-95.0000	0.2244	1.5559	138892130.0000	31.2861	601005.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	6137244	0.1350	1377199.4017	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0464	1305.9078	1.0000	CN	100	42295920.2962	-21.3180	21.3180	0.0000	0.0000	0.0000	0.9897	0.0464	-27.5230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@HUAYI4	-12.4144	-0.0000	0.0077	-0.0000	0.2925	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2534	1.7670	64969821.0000	16.6203	300027.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1483	1.8790	0.8790	-0.0899	702.9354	1.0000	CN	100	42295920.2962	-12.4144	12.4144	0.0000	0.0000	0.0000	1.1162	0.0899	-26.6702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@CHINA221	3732.0746	0.0004	0.0077	0.0792	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0525	-3000.0000	3008	8.0000	1.2407	8.5524	19448161.0000	24.0801	600528.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	4438756	0.0375	5507236.9216	GS	connect	availability	0.0000	0.9054	0.9497	-0.0503	0.0182	1240.3419	1.0000	CN	100	42295920.2962	9.9257	9.9257	-3722.1489	3722.1489	-1.0000	0.1808	0.0182	8.9870	-3370.1094	-67.7951	0.0000	0.0000	NaN	NaN
792	@CHINA284	-51.3833	-0.0000	0.0077	-0.0000	0.2925	0.0412	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6761	4.6694	63955629.0000	43.2346	000002.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1490	4404.9106	1.0000	CN	100	42295920.2962	-51.3833	51.3833	0.0000	0.0000	0.0000	7.6547	0.1490	-66.8853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@PEAKI2	-46772.2554	-0.0045	0.0077	-0.0000	0.0100	1.2814	-0.0045	-0.0045	0.0000	1.0000	0.0521	0.0000	-1815	-1815.0000	25.7698	178.0600	4727246.0000	121.8614	688536.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	193906	0.0175	4996926.1506	GS	connect	availability	0.0000	1.7290	1.6318	0.6318	-0.1441	3340.4007	1.0000	CN	100	42295920.2962	-46772.2554	46772.2554	0.0000	0.0000	0.0000	6739.9141	0.1441	-80869.4849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SHANG411	-1567.6749	-0.0001	0.0077	-0.0000	0.2925	1.2563	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-88	-88.0000	17.8145	123.0313	3430491.0000	61.1031	688271.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9510	1.0116	0.0116	-0.1510	8221.8933	1.0000	CN	100	42295920.2962	-1567.6749	1567.6749	0.0000	0.0000	0.0000	236.6930	0.1510	-1490.8172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@DALIA3	-14978.2647	-0.0014	0.0077	-0.0000	0.0225	0.9233	-0.0014	-0.0014	0.0000	1.0000	0.0037	0.0000	-15868	-15868.0000	0.9439	6.5148	20119614.0000	18.9763	600125.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	253029	0.0325	238841.4006	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0339	862.6239	1.0000	CN	100	42295920.2962	-14978.2647	14978.2647	0.0000	0.0000	0.0000	507.1664	0.0339	-9869.8710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@YUNNA2	346.2250	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.7428	32.6822	53267067.0000	252.0356	000807.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	0.0151	9539.7558	1.0000	CN	100	42295920.2962	346.2250	346.2250	0.0000	0.0000	0.0000	5.2144	0.0151	510.7348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@ZHEJI344	-276.1644	-0.0000	0.0077	-0.0000	0.2425	0.1835	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.4094	23.3312	1403783.0000	4.7416	688298.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6085	1.4785	0.4785	0.0289	350.5447	1.0000	CN	100	42295920.2962	-276.1644	276.1644	0.0000	0.0000	0.0000	-7.9921	0.0289	-444.2181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@GUANG14	110748.7875	0.0105	0.0077	2.3515	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0064	0.0000	71493	71493.0000	1.5491	10.7055	4339301.0000	6.7254	000828.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	431812	0.0425	668913.8158	GS	connect	availability	0.0000	1.0233	1.0307	0.0307	0.1145	531.3993	1.0000	CN	100	42295920.2962	110748.7875	110748.7875	0.0000	0.0000	0.0000	12685.3775	0.1145	113323.7986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@GUANG217	-224.9214	-0.0000	0.0077	-0.0000	0.2000	0.1232	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-80	-80.0000	2.8115	19.4381	4318707.0000	12.1534	300482.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	5229	0.1750	14701.4282	GS	connect	availability	0.0000	1.5131	1.4161	0.4161	-0.0779	1171.2660	1.0000	CN	100	42295920.2962	-224.9214	224.9214	0.0000	0.0000	0.0000	17.5302	0.0779	-340.3301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHAND103	-5226.6443	-0.0005	0.0077	-0.0000	0.2925	4.1885	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	79.1916	542.1853	28309415.0000	2222.1344	300308.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	-0.0010	78312.1826	1.0000	CN	100	42295920.2962	-5226.6443	5226.6443	0.0000	0.0000	0.0000	5.3889	0.0010	-12612.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@GUANG156	-34.5547	-0.0000	0.0077	-0.0000	0.1100	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-34	-34.0000	1.0163	7.0224	103651320.0000	105.3785	300310.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	195438	0.1200	198626.7945	GS	connect	availability	0.0000	2.3003	1.8890	0.8890	-0.1406	896.0438	1.0000	CN	100	42295920.2962	-34.5547	34.5547	0.0000	0.0000	0.0000	4.8572	0.1406	-79.4873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@EOPTO1	-4601.8569	-0.0004	0.0077	-0.0000	0.0050	0.0630	-0.0004	0.0000	0.0004	1.0000	0.2054	0.0000	-80	-80.0000	57.5232	392.9580	42488137.0000	2417.1607	300502.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	374108	0.0050	21519893.6732	GS	connect	availability	0.0000	2.2599	1.9994	0.9994	-0.0179	57178.6081	1.0000	CN	100	42295920.2962	-4601.8569	4601.8569	0.0000	0.0000	0.0000	82.1652	0.0179	-10399.5668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@AIERE1	25.4484	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	17	17.0000	1.4970	10.3378	45052684.0000	67.4280	300015.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	433763	0.1775	649328.9496	GS	connect	availability	0.0000	1.6307	1.4507	0.4507	-0.0645	9213.4761	1.0000	CN	100	42295920.2962	25.4484	25.4484	0.0000	0.0000	0.0000	-1.6409	0.0645	41.4985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@QINGH1	325055.9020	0.0310	0.0077	6.9019	0.0000	-0.0000	0.0310	0.0309	-0.0001	1.0000	0.2612	-200.0000	58273	58073.0000	5.5782	38.4070	77393313.0000	430.3338	000792.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	4915535	0.0010	27419622.5203	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.1462	17710.3312	1.0000	CN	100	42295920.2962	323940.2707	323940.2707	-1115.6313	1115.6313	-1.0000	47348.6305	0.1462	396086.0064	-1364.0969	-163.0659	0.0000	0.0000	NaN	NaN
805	@BANKO22	-30.8659	-0.0000	0.0077	-0.0000	0.2925	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7716	5.3258	203870630.0000	157.1923	601988.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0227	0.2367	-0.7633	-0.0391	184107.4547	1.0000	CN	100	42295920.2962	-30.8659	30.8659	0.0000	0.0000	0.0000	1.2061	0.0391	0.6998	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@NINGB16	-109.5537	-0.0000	0.0077	-0.0000	0.2925	0.0878	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5216	10.5841	38434176.0000	58.8929	002036.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0948	1.8971	0.8971	-0.1712	1461.3522	1.0000	CN	100	42295920.2962	-109.5537	109.5537	0.0000	0.0000	0.0000	18.7591	0.1712	-229.4881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHAND125	-219.5504	-0.0000	0.0077	-0.0000	0.0750	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0331	0.0000	-90	-90.0000	2.4394	16.7943	4755813.0000	11.5632	603858.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1422243	0.0500	3469489.4540	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0675	1183.3804	1.0000	CN	100	42295920.2962	-219.5504	219.5504	0.0000	0.0000	0.0000	14.8097	0.0675	-192.2903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@QUECH1	116.4536	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	37	37.0000	3.1474	21.7208	1961700.0000	6.1688	605183.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	122696	0.1250	386172.8571	GS	connect	availability	0.0000	1.2720	1.2699	0.2699	0.0493	523.5795	1.0000	CN	100	42295920.2962	116.4536	116.4536	0.0000	0.0000	0.0000	5.7372	0.0493	148.1267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@CICTM1	-103.3862	-0.0000	0.0077	-0.0000	0.2925	0.0829	-0.0000	0.0000	0.0000	1.0000	0.0102	0.0000	-44	-44.0000	2.3497	16.1874	78995000.0000	185.1263	688387.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	454454	0.1150	1067824.8523	GS	connect	availability	0.0000	1.7589	1.6828	0.6828	-0.1450	3213.1966	1.0000	CN	100	42295920.2962	-103.3862	103.3862	0.0000	0.0000	0.0000	14.9891	0.1450	-181.8501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SFRIE2	158628.8814	0.0151	0.0077	3.3681	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0027	0.0000	126378	126378.0000	1.2552	8.6630	6705965.0000	8.4105	600827.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	227673	0.1500	285773.7369	GS	connect	availability	0.0000	0.9386	0.9236	-0.0764	0.1121	946.5309	1.0000	CN	100	42295920.2962	158628.8814	158628.8814	0.0000	0.0000	0.0000	17788.3723	0.1121	148887.5442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SPUDO1	129.7757	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0765	0.0000	90	90.0000	1.4420	9.9129	64916391.0000	93.1637	600000.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	5573595	0.0300	8036860.5327	GS	connect	availability	0.0000	0.3925	0.5280	-0.4720	-0.0987	29775.7756	1.0000	CN	100	42295920.2962	129.7757	129.7757	0.0000	0.0000	0.0000	-12.8064	0.0987	50.9361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SUZHO56	-140.3298	-0.0000	0.0077	-0.0000	0.0975	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-30	-30.0000	4.6777	32.1662	4979438.0000	23.1885	688001.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	248109	0.1050	1160569.4401	GS	connect	availability	0.0000	2.1443	1.9023	0.9023	-0.0127	727.7103	1.0000	CN	100	42295920.2962	-140.3298	140.3298	0.0000	0.0000	0.0000	1.7755	0.0127	-300.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@WESTE190	-1086.1987	-0.0001	0.0077	-0.0000	0.1125	0.3348	-0.0001	0.0000	0.0001	1.0000	0.0126	0.0000	-89	-89.0000	12.2045	84.2669	13115481.0000	160.0048	688122.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	107421	0.1225	1311017.4351	GS	connect	availability	0.0000	1.6468	1.5361	0.5361	-0.0391	5312.3076	1.0000	CN	100	42295920.2962	-1086.1987	1086.1987	0.0000	0.0000	0.0000	42.4427	0.0391	-1788.7036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@WGTEC1	-239.6942	-0.0000	0.0077	-0.0000	0.2150	0.1412	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	5.7070	39.4972	13396551.0000	76.6039	603773.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5566	1.5222	0.5222	-0.1380	1218.0216	1.0000	CN	100	42295920.2962	-239.6942	239.6942	0.0000	0.0000	0.0000	33.0780	0.1380	-373.1138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@ZHEJI148	-256043.6744	-0.0244	0.0077	-0.0000	0.0075	5.2612	-0.0244	-0.0234	0.0010	1.0000	0.1402	12900.0000	-323914	-311014.0000	0.7905	5.4713	77161438.0000	61.1199	600023.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	15386004	0.0150	12162144.8871	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.1057	3285.7443	1.0000	CN	100	42295920.2962	-245846.6363	245846.6363	10197.0381	10197.0381	1.0000	25982.5865	0.1057	-132074.7606	5478.0956	-1077.6858	0.0000	0.0000	NaN	NaN
816	@IRAYT1	-583.8171	-0.0001	0.0077	-0.0000	0.1150	0.1839	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-33	-33.0000	17.6914	121.3820	2719633.0000	47.7921	688301.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3288	1.2828	0.2828	-0.1631	2805.6279	1.0000	CN	100	42295920.2962	-583.8171	583.8171	0.0000	0.0000	0.0000	95.2272	0.1631	-775.7848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SYUYU1	-24.4148	-0.0000	0.0077	-0.0000	0.1750	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0079	0.0000	-34	-34.0000	0.7181	4.9387	11077270.0000	7.9202	600655.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1149826	0.1775	825668.0722	GS	connect	availability	0.0000	0.9923	0.9887	-0.0113	-0.1504	1788.8639	1.0000	CN	100	42295920.2962	-24.4148	24.4148	0.0000	0.0000	0.0000	3.6709	0.1504	-24.2259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@NSFOC1	-123.2870	-0.0000	0.0077	-0.0000	0.1900	0.0642	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-83	-83.0000	1.4854	10.7277	167898250.0000	260.7621	300369.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	259335	0.1650	385212.3636	GS	connect	availability	0.0000	1.7035	1.5842	0.5842	-0.2004	1204.0857	1.0000	CN	100	42295920.2962	-123.2870	123.2870	0.0000	0.0000	0.0000	24.7117	0.2004	-210.0154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@JIANG266	507.8179	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	6.9564	47.8470	6063297.0000	42.0006	300660.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1644	0.1450	11436.3364	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0423	1213.0812	1.0000	CN	100	42295920.2962	507.8179	507.8179	0.0000	0.0000	0.0000	21.4863	0.0423	1071.9903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SUZHO49	-270.4965	-0.0000	0.0077	-0.0000	0.0725	0.0537	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-40	-40.0000	6.7624	46.5731	12620641.0000	85.0958	603283.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	25188	0.0825	170331.6283	GS	connect	availability	0.0000	2.0732	1.8819	0.8819	-0.0339	1833.7905	1.0000	CN	100	42295920.2962	-270.4965	270.4965	0.0000	0.0000	0.0000	9.1774	0.0339	-560.7919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@GIGAD1	-3140.6535	-0.0003	0.0077	-0.0000	0.0650	0.5593	-0.0003	0.0000	0.0003	1.0000	0.0249	0.0000	-76	-76.0000	41.3244	284.3242	23353743.0000	961.3068	603986.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	62620	0.0650	2587733.2198	GS	connect	availability	0.0000	1.9745	1.7970	0.7970	0.0099	27598.4662	1.0000	CN	100	42295920.2962	-3140.6535	3140.6535	0.0000	0.0000	0.0000	-30.9711	0.0099	-6201.3062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@JIANG20	-68.1887	-0.0000	0.0077	-0.0000	0.0375	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-60	-60.0000	1.1365	7.8427	13804000.0000	15.6734	000936.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	450266	0.0475	511717.7884	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1031	614.2303	1.0000	CN	100	42295920.2962	-68.1887	68.1887	0.0000	0.0000	0.0000	7.0331	0.1031	-113.6438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@TIANJ24	-36798.4458	-0.0035	0.0077	-0.0000	0.0150	1.5123	-0.0035	-0.0109	-0.0074	1.0000	0.0627	-51800.0000	-24582	-76382.0000	1.4970	10.3400	28205305.0000	42.2224	000537.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	4153824	0.0050	6218137.9575	GS	connect	availability	51800.0000	0.9427	0.9340	-0.0660	-0.2200	959.0271	1.0000	CN	100	42295920.2962	-114341.3427	114341.3427	-77542.8969	77542.8969	-1.0000	25155.6738	0.2200	-107791.7638	-73101.1674	17059.8295	-51800.0000	-77542.8969	0.0000	0.0000
824	@ANHUI7	-79.1684	-0.0000	0.0077	-0.0000	0.0075	0.0016	-0.0000	0.0000	0.0000	1.0000	0.0878	0.0000	-63	-63.0000	1.2566	8.6760	42275950.0000	53.1012	000543.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	7331359	0.0075	9212890.5727	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0844	1281.8856	1.0000	CN	100	42295920.2962	-79.1684	79.1684	0.0000	0.0000	0.0000	6.6813	0.0844	-54.8624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@FARAS1	-192.8250	-0.0000	0.0077	-0.0000	0.0927	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-95	-95.0000	2.0297	14.0473	11082360.0000	22.5381	688567.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	7456	0.0650	15133.7176	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.1249	1984.4394	1.0000	CN	100	42295920.2962	-192.8250	192.8250	0.0000	0.0000	0.0000	24.0777	0.1249	-402.2394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SINOB12	957.7867	0.0001	0.0077	0.0203	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0075	0.0000	92	92.0000	10.4107	71.7517	600460.0000	6.2375	301047.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	76103	0.0300	792287.4400	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	0.0555	582.5103	1.0000	CN	100	42295920.2962	957.7867	957.7867	0.0000	0.0000	0.0000	53.1574	0.0555	1249.1152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@NAVIN2	-237629.2864	-0.0226	0.0077	-0.0000	0.0250	16.2760	-0.0226	-0.0224	0.0002	1.0000	0.0984	1500.0000	-150447	-148947.0000	1.5795	10.9073	77595250.0000	122.5305	002405.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	5038020	0.0350	7957493.9846	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.2180	3519.7475	1.0000	CN	100	42295920.2962	-235260.0539	235260.0539	2369.2326	2369.2326	1.0000	51292.6321	0.2180	-427308.2472	4303.2916	-516.5525	0.0000	0.0000	NaN	NaN
828	@BEIJI84	-3308.0943	-0.0003	0.0077	-0.0000	0.2925	2.6510	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	66.1619	457.4722	5438902.0000	360.2198	002371.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.0481	27814.6502	1.0000	CN	100	42295920.2962	-3308.0943	3308.0943	0.0000	0.0000	0.0000	159.0106	0.0481	-3547.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SHANX8	-95.9420	-0.0000	0.0077	-0.0000	0.0675	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0223	0.0000	-94	-94.0000	1.0207	7.1234	140583380.0000	144.9816	000983.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	2289098	0.0775	2336389.2343	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	0.0089	2491.5861	1.0000	CN	100	42295920.2962	-95.9420	95.9420	0.0000	0.0000	0.0000	-0.8498	0.0089	-105.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@CHINA214	-53.0482	-0.0000	0.0077	-0.0000	0.1575	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0989	0.0000	-93	-93.0000	0.5704	3.9233	347527130.0000	197.3931	600016.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	18197767	0.1575	10380205.6811	GS	connect	availability	0.0000	0.4415	0.5633	-0.4367	-0.1252	18002.9054	1.0000	CN	100	42295920.2962	-53.0482	53.0482	0.0000	0.0000	0.0000	6.6419	0.1252	-23.4190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@HALOM1	-151.9002	-0.0000	0.0077	-0.0000	0.1000	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.2672	15.6472	6987117.0000	15.8280	688173.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9714	1.8078	0.8078	-0.2081	870.4128	1.0000	CN	100	42295920.2962	-151.9002	151.9002	0.0000	0.0000	0.0000	31.6107	0.2081	-299.4514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@CHIPS11	-481.0997	-0.0000	0.0077	-0.0000	0.0675	0.0890	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-95	-95.0000	5.0642	34.7919	3338335.0000	16.8151	688595.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	75501	0.0775	382352.6817	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.1975	627.5568	1.0000	CN	100	42295920.2962	-481.0997	481.0997	0.0000	0.0000	0.0000	95.0279	0.1975	-1065.5904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@QIANX1	-221.8696	-0.0000	0.0077	-0.0000	0.2925	0.1778	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.1598	35.9704	16713110.0000	87.0351	688561.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.1930	2464.1815	1.0000	CN	100	42295920.2962	-221.8696	221.8696	0.0000	0.0000	0.0000	42.8230	0.1930	-426.4184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SUZHO83	-1184.5497	-0.0001	0.0077	-0.0000	0.2925	0.9493	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	13.7738	93.1076	9764496.0000	131.6214	688800.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.1055	2832.9240	1.0000	CN	100	42295920.2962	-1184.5497	1184.5497	0.0000	0.0000	0.0000	125.0188	0.1055	-2770.5187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@UNIVE294	303.9784	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.9604	40.2979	63397774.0000	369.8691	601231.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8702	1.7396	0.7396	-0.0168	4271.9784	1.0000	CN	100	42295920.2962	303.9784	303.9784	0.0000	0.0000	0.0000	-5.0923	0.0168	568.4887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@SHANG296	-1400.7789	-0.0001	0.0077	-0.0000	0.0500	0.1919	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	15.9179	108.7947	3256315.0000	51.2892	688016.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4618	1.3804	0.3804	-0.1422	1177.2475	1.0000	CN	100	42295920.2962	-1400.7789	1400.7789	0.0000	0.0000	0.0000	199.1432	0.1422	-2047.6264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ISOFT4	-6.9564	-0.0000	0.0077	-0.0000	0.2925	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.9564	48.2635	26580321.0000	185.7252	301236.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.1822	6697.1160	1.0000	CN	100	42295920.2962	-6.9564	6.9564	0.0000	0.0000	0.0000	1.2678	0.1822	-13.2950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@ADVAN315	-2653.4597	-0.0003	0.0077	-0.0000	0.2925	2.1264	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-56	-56.0000	47.3832	329.6736	9103856.0000	434.5114	688012.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6019	1.5365	0.5365	-0.0572	22251.5805	1.0000	CN	100	42295920.2962	-2653.4597	2653.4597	0.0000	0.0000	0.0000	151.9094	0.0572	-4250.5354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@CHINA1002	24.5870	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0750	0.0000	27	27.0000	0.9106	6.2884	102152250.0000	92.9993	601766.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	8651969	0.0525	7878749.2957	GS	connect	availability	0.0000	0.6951	0.8765	-0.1235	0.0186	8861.4567	1.0000	CN	100	42295920.2962	24.5870	24.5870	0.0000	0.0000	0.0000	0.4566	0.0186	17.0910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@JIANG356	-36.1502	-0.0000	0.0077	-0.0000	0.1475	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-5	-5.0000	7.2300	49.7465	2600878.0000	18.7316	688685.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	5854	0.1275	42324.6098	GS	connect	availability	0.0000	2.0111	1.7616	0.7616	-0.1601	1061.7423	1.0000	CN	100	42295920.2962	-36.1502	36.1502	0.0000	0.0000	0.0000	5.7873	0.1601	-72.7024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@FIRST395	81.3617	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	2.0862	14.3631	7922699.0000	16.4745	601038.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7022	0.8895	-0.1105	0.0718	381.6206	1.0000	CN	100	42295920.2962	81.3617	81.3617	0.0000	0.0000	0.0000	5.8390	0.0718	57.1303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@JINDU1	190.7837	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0060	0.0000	55	55.0000	3.4688	23.8872	38762375.0000	134.0502	601958.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	181517	0.1575	629645.2435	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.0688	3133.8801	1.0000	CN	100	42295920.2962	190.7837	190.7837	0.0000	0.0000	0.0000	13.1264	0.0688	284.8442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@SHANX6	-67.5286	-0.0000	0.0077	-0.0000	0.2925	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-69	-69.0000	0.9787	6.9040	115850750.0000	115.7954	600123.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1265094	0.0500	1238115.5907	GS	connect	availability	0.0000	0.9391	0.9569	-0.0431	-0.1456	793.0026	1.0000	CN	100	42295920.2962	-67.5286	67.5286	0.0000	0.0000	0.0000	9.8313	0.1456	-63.4166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ANHUI23	-3.9147	-0.0000	0.0077	-0.0000	0.1025	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2447	1.6899	102603630.0000	25.1024	600567.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4426	1.3416	0.3416	-0.1169	1219.1564	1.0000	CN	100	42295920.2962	-3.9147	3.9147	0.0000	0.0000	0.0000	0.4576	0.1169	-5.6474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@FUJIA9	-68131.5027	-0.0065	0.0077	-0.0000	0.0050	0.9333	-0.0065	-0.0071	-0.0006	1.0000	0.0795	-2300.0000	-23720	-26020.0000	2.8723	19.8317	12123852.0000	34.8090	600388.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2670482	0.0050	7670487.0019	GS	connect	availability	2300.0000	0.7846	0.9000	-0.1000	-0.1077	3356.1446	1.0000	CN	100	42295920.2962	-74737.8457	74737.8457	-6606.3430	6606.3430	-1.0000	8048.4496	0.1077	-58640.3263	-5183.4262	711.4310	-2300.0000	-6606.3430	0.0000	0.0000
846	@NATIO264	-90.5709	-0.0000	0.0077	-0.0000	0.2925	0.0726	-0.0000	0.0000	0.0000	1.0000	0.0070	0.0000	-32	-32.0000	2.8303	19.5709	22692024.0000	64.2948	688126.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	259784	0.1575	735276.9156	GS	connect	availability	0.0000	1.3598	1.3698	0.3698	-0.1665	7764.1007	1.0000	CN	100	42295920.2962	-90.5709	90.5709	0.0000	0.0000	0.0000	15.0844	0.1665	-123.1601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SINOC19	-302.4857	-0.0000	0.0077	-0.0000	0.0700	0.0580	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-52	-52.0000	5.8170	39.9933	2252108.0000	13.0397	688520.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	13167	0.0800	76592.8753	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.1873	1010.3077	1.0000	CN	100	42295920.2962	-302.4857	302.4857	0.0000	0.0000	0.0000	56.6612	0.1873	-487.4237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@HUBEI17	9.4914	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	11	11.0000	0.8629	6.0143	19491301.0000	16.9714	000553.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	349914	0.0775	301925.1336	GS	connect	availability	0.0000	1.2883	1.2809	0.2809	0.0616	300.5597	1.0000	CN	100	42295920.2962	9.4914	9.4914	0.0000	0.0000	0.0000	0.5848	0.0616	12.2277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@WUHAN37	-1550.5336	-0.0001	0.0077	-0.0000	0.1400	0.5947	-0.0001	0.0000	0.0001	1.0000	0.0666	0.0000	-75	-75.0000	20.6738	143.5753	7141453.0000	148.4424	300567.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	337418	0.1400	6975705.9595	GS	connect	availability	0.0000	2.1045	1.8690	0.8690	-0.2001	5783.3908	1.0000	CN	100	42295920.2962	-1550.5336	1550.5336	0.0000	0.0000	0.0000	310.2293	0.2001	-3263.1191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SPPOW1	-144295.2007	-0.0137	0.0077	-0.0000	0.0050	1.9766	-0.0137	-0.0131	0.0006	1.0000	0.1998	8600.0000	-197756	-189156.0000	0.7297	5.0330	279006630.0000	203.2980	600795.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	26772924	0.0075	19535207.2387	GS	connect	availability	0.0000	0.4452	0.5747	-0.4253	-0.1172	6376.8542	1.0000	CN	100	42295920.2962	-138020.1005	138020.1005	6275.1003	6275.1003	1.0000	16174.0284	0.1172	-61442.1217	2793.4734	-735.3541	0.0000	0.0000	NaN	NaN
851	@BANKO37	-247810.4858	-0.0236	0.0077	-0.0000	0.0025	1.6973	-0.0236	-0.0236	0.0000	1.0000	0.1922	0.0000	-254339	-254339.0000	0.9743	6.7189	121985750.0000	118.6585	601328.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	18166328	0.0050	17700024.6368	GS	connect	availability	0.0000	0.1706	0.3724	-0.6276	-0.0855	51982.4549	1.0000	CN	100	42295920.2962	-247810.4858	247810.4858	0.0000	0.0000	0.0000	21184.5797	0.0855	-42288.3169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@BEIJI309	-651.3530	-0.0001	0.0077	-0.0000	0.2124	0.3791	-0.0001	0.0000	0.0001	1.0000	0.0005	0.0000	-43	-43.0000	15.1477	104.5685	214376.0000	3.2454	688198.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2792	0.1300	42292.5004	GS	connect	availability	0.0000	0.7248	0.8639	-0.1361	-0.2047	1836.1846	1.0000	CN	100	42295920.2962	-651.3530	651.3530	0.0000	0.0000	0.0000	133.3175	0.2047	-472.1237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@CSPAP1	47700.7927	0.0045	0.0077	1.0128	0.0000	-0.0000	0.0045	0.0019	-0.0027	1.0000	0.0000	-21500.0000	36855	15355.0000	1.2943	8.8405	28464860.0000	36.4315	002511.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0986	1.0580	0.0580	-0.0530	832.4683	1.0000	CN	100	42295920.2962	19873.7124	19873.7124	-27827.0802	27827.0802	-1.0000	-1053.4254	0.0530	21832.7202	-30570.0738	1475.0013	0.0000	0.0000	NaN	NaN
854	@WEICH5	-269.8508	-0.0000	0.0077	-0.0000	0.2925	0.2163	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	4.0276	27.9323	148598940.0000	600.9164	000338.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0507	21542.6643	1.0000	CN	100	42295920.2962	-269.8508	269.8508	0.0000	0.0000	0.0000	-13.6830	0.0507	-305.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@WUXIA4	3802.9112	0.0004	0.0077	0.0807	0.0000	-0.0000	0.0004	0.0033	0.0030	1.0000	0.0000	2300.0000	279	2579.0000	13.6305	93.9982	28913653.0000	393.4723	603259.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.1205	32026.4581	1.0000	CN	100	42295920.2962	35153.0749	35153.0749	31350.1638	31350.1638	1.0000	4235.0381	0.1205	60867.6258	54282.8769	3776.8855	0.0000	0.0000	NaN	NaN
856	@SBUSI1	5373.9513	0.0005	0.0077	0.1141	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1166	-1900.0000	1985	85.0000	2.7073	18.5937	11775133.0000	31.6974	600741.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	4520900	0.0050	12239343.3668	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0396	3584.8291	1.0000	CN	100	42295920.2962	230.1188	230.1188	-5143.8325	5143.8325	-1.0000	9.1242	0.0396	157.1085	-3511.8374	-203.9526	0.0000	0.0000	NaN	NaN
857	@TANGS6	90880.4511	0.0087	0.0077	1.9297	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0520	0.0000	146326	146326.0000	0.6211	4.2290	46584317.0000	28.5213	601000.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	8787271	0.0100	5457616.2307	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1518	1656.2195	1.0000	CN	100	42295920.2962	90880.4511	90880.4511	0.0000	0.0000	0.0000	13798.2546	0.1518	23175.2354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SHAND195	-235.5624	-0.0000	0.0077	-0.0000	0.1825	0.1178	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-53	-53.0000	4.4446	30.6207	2659221.0000	11.7886	688136.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	94810	0.1650	421389.9375	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.1531	447.2512	1.0000	CN	100	42295920.2962	-235.5624	235.5624	0.0000	0.0000	0.0000	36.0568	0.1531	-373.4804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@DONGG14	5270.9686	0.0005	0.0077	0.1119	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0376	0.0000	727	727.0000	7.2503	48.4752	8587699.0000	60.2682	002993.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	544837	0.0300	3950232.0805	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0767	1200.8238	1.0000	CN	100	42295920.2962	5270.9686	5270.9686	0.0000	0.0000	0.0000	404.4028	0.0767	10690.0559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@BANKO546	242761.3706	0.0231	0.0077	5.1545	0.0000	-0.0000	0.0231	0.0231	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8353	5.7455	30165258.0000	25.0915	601997.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0544	2504.4427	1.0000	CN	100	42295920.2962	242761.3706	242761.3706	0.0000	0.0000	0.0000	13198.3904	0.0544	152622.3042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@CHONG91	94.3089	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9526	6.5603	50774403.0000	48.2237	601077.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0731	5139.0121	1.0000	CN	100	42295920.2962	94.3089	94.3089	0.0000	0.0000	0.0000	6.8938	0.0731	21.4559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@JIANG196	146.1758	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	84	84.0000	1.7402	12.0395	15376532.0000	26.8015	603299.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	8276	0.0275	14401.7964	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	-0.0302	814.3795	1.0000	CN	100	42295920.2962	146.1758	146.1758	0.0000	0.0000	0.0000	-4.4077	0.0302	128.9397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@JINAN3	112.8545	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.2972	8.9503	84144375.0000	109.0321	000617.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	-0.0217	3771.7772	1.0000	CN	100	42295920.2962	112.8545	112.8545	0.0000	0.0000	0.0000	-2.4467	0.0217	153.3695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@MIDEA6	-920.4466	-0.0001	0.0077	-0.0000	0.2925	0.7376	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	11.0897	76.4537	20908555.0000	231.4271	000333.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5101	0.6837	-0.3163	-0.0271	53152.4050	1.0000	CN	100	42295920.2962	-920.4466	920.4466	0.0000	0.0000	0.0000	24.9802	0.0271	-469.4878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@SPRIN57	-347.3196	-0.0000	0.0077	-0.0000	0.0175	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0312	0.0000	-49	-49.0000	7.0882	49.3118	12176735.0000	86.9307	601021.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	462105	0.0175	3275471.4628	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.0270	3328.5975	1.0000	CN	100	42295920.2962	-347.3196	347.3196	0.0000	0.0000	0.0000	9.3707	0.0270	-213.7633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@YANTA4	-740.6918	-0.0001	0.0077	-0.0000	0.0125	0.0254	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-58	-58.0000	12.7705	87.8983	42417438.0000	539.7798	600309.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2502	1.2449	0.2449	-0.0339	23187.1463	1.0000	CN	100	42295920.2962	-740.6918	740.6918	0.0000	0.0000	0.0000	25.1134	0.0339	-926.0141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@FICON2	21192.1847	0.0020	0.0077	0.4500	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0014	0.0000	3812	3812.0000	5.5593	38.1543	3436843.0000	18.9843	605305.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	26823	0.1675	149118.0402	GS	connect	availability	0.0000	1.4975	1.4508	0.4508	0.0789	1110.5817	1.0000	CN	100	42295920.2962	21192.1847	21192.1847	0.0000	0.0000	0.0000	1671.4165	0.0789	31736.0499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SHAND11	282.0494	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.7008	32.4651	20188840.0000	94.8899	000880.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0376	1.1288	0.1288	0.0552	1068.4312	1.0000	CN	100	42295920.2962	282.0494	282.0494	0.0000	0.0000	0.0000	15.5781	0.0552	292.6410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@HUAXI2	18.0331	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1276	0.0000	18	18.0000	1.0018	6.8832	68801375.0000	68.5613	600015.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	13372024	0.0125	13396610.4581	GS	connect	availability	0.0000	0.3464	0.4987	-0.5013	-0.0245	7653.2114	1.0000	CN	100	42295920.2962	18.0331	18.0331	0.0000	0.0000	0.0000	-0.4412	0.0245	6.2460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SEMIC19	-96.6977	-0.0000	0.0077	-0.0000	0.1550	0.0411	-0.0000	0.0000	0.0000	1.0000	0.0162	0.0000	-92	-92.0000	1.0511	7.2261	97089063.0000	101.5701	688469.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1617281	0.1550	1699862.5433	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.1068	6079.3993	1.0000	CN	100	42295920.2962	-96.6977	96.6977	0.0000	0.0000	0.0000	10.3246	0.1068	-132.0302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@YUNEN1	-298.9547	-0.0000	0.0077	-0.0000	0.1375	0.1126	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-37	-37.0000	8.0799	55.4771	4574176.0000	36.7382	688348.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	64847	0.1475	523954.5033	GS	connect	availability	0.0000	1.9870	1.8190	0.8190	-0.2255	1085.9215	1.0000	CN	100	42295920.2962	-298.9547	298.9547	0.0000	0.0000	0.0000	67.4021	0.2255	-594.0229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@SHAAN3	-49.1466	-0.0000	0.0077	-0.0000	0.1375	0.0185	-0.0000	0.0000	0.0000	1.0000	0.0032	0.0000	-83	-83.0000	0.5921	4.0976	17921602.0000	10.6316	600217.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	558827	0.1450	330896.6661	GS	connect	availability	0.0000	1.1534	1.1628	0.1628	-0.1671	667.4484	1.0000	CN	100	42295920.2962	-49.1466	49.1466	0.0000	0.0000	0.0000	8.2114	0.1671	-56.6835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@JIANG24	-794.1381	-0.0001	0.0077	-0.0000	0.2925	0.6364	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	8.1870	56.3575	47360493.0000	386.4200	600276.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	0.0137	31857.1495	1.0000	CN	100	42295920.2962	-794.1381	794.1381	0.0000	0.0000	0.0000	-10.8755	0.0137	-619.7328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@ARCTE1	-118.3907	-0.0000	0.0077	-0.0000	0.2925	0.0949	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.2311	42.7901	4749231.0000	29.4211	688408.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5731	1.5189	0.5189	-0.0759	1365.0188	1.0000	CN	100	42295920.2962	-118.3907	118.3907	0.0000	0.0000	0.0000	8.9867	0.0759	-186.2352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SZHIX1	57.9315	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0086	0.0000	53	53.0000	1.0930	7.6007	64236176.0000	70.6846	600517.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	828684	0.0725	905790.1591	GS	connect	availability	0.0000	1.2876	1.3032	0.3032	-0.0214	1687.6394	1.0000	CN	100	42295920.2962	57.9315	57.9315	0.0000	0.0000	0.0000	-1.2412	0.0214	74.5942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@CHINA639	-361846.5259	-0.0345	0.0077	-0.0000	0.0075	7.4352	-0.0345	-0.0345	0.0000	1.0000	0.3260	0.0000	-279573	-279573.0000	1.2943	8.9651	83402375.0000	108.2493	601939.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	23652436	0.0075	30612941.1462	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0930	27416.8723	1.0000	CN	100	42295920.2962	-361846.5259	361846.5259	0.0000	0.0000	0.0000	33666.9761	0.0930	6873.5281	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@HANGZ21	2.9360	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0004	0.0000	1	1.0000	2.9360	20.2588	34601196.0000	101.4838	002534.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	15483	0.1150	45458.4605	GS	connect	availability	0.0000	1.6436	1.5491	0.5491	-0.1108	834.4708	1.0000	CN	100	42295920.2962	2.9360	2.9360	0.0000	0.0000	0.0000	-0.3255	0.1108	4.8258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@IMONG12	-15.2882	-0.0000	0.0077	-0.0000	0.0450	0.0019	-0.0000	0.0000	0.0000	1.0000	0.1608	0.0000	-4	-4.0000	3.8220	26.4424	48592356.0000	186.0204	600887.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	4417983	0.0550	16885718.6878	GS	connect	availability	0.0000	0.5223	0.6347	-0.3653	-0.0625	21999.9754	1.0000	CN	100	42295920.2962	-15.2882	15.2882	0.0000	0.0000	0.0000	0.9551	0.0625	-7.9854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@FAREA26	-75.4216	-0.0000	0.0077	-0.0000	0.1425	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-22	-22.0000	3.4283	23.7462	37595512.0000	129.2474	000681.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	8159	0.1525	27971.1411	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.0235	2401.7588	1.0000	CN	100	42295920.2962	-75.4216	75.4216	0.0000	0.0000	0.0000	1.7701	0.0235	-88.3771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@LUSTE3	-551.0633	-0.0001	0.0077	-0.0000	0.1525	0.2302	-0.0001	0.0000	0.0001	1.0000	0.0159	0.0000	-86	-86.0000	6.4077	44.0064	11576208.0000	73.7520	688400.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	259372	0.1600	1661981.2985	GS	connect	availability	0.0000	2.0446	1.8283	0.8283	-0.1215	3070.7708	1.0000	CN	100	42295920.2962	-551.0633	551.0633	0.0000	0.0000	0.0000	66.9467	0.1215	-1126.7151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@XTCNE1	42056.0311	0.0040	0.0077	0.8930	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0690	0.0000	3842	3842.0000	10.9464	75.8480	4491645.0000	49.3221	688778.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	661419	0.0750	7240150.4570	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.1065	2154.5728	1.0000	CN	100	42295920.2962	42056.0311	42056.0311	0.0000	0.0000	0.0000	4479.5356	0.1065	95352.6213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@KBCCO2	-352.2187	-0.0000	0.0077	-0.0000	0.2925	0.2823	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-93	-93.0000	3.7873	25.9444	4058757.0000	15.2450	688598.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	43286	0.1225	163936.9845	GS	connect	availability	0.0000	2.3624	2.0562	1.0562	-0.1552	786.1413	1.0000	CN	100	42295920.2962	-352.2187	352.2187	0.0000	0.0000	0.0000	54.6693	0.1552	-832.0650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@BEIJI113	-8.8949	-0.0000	0.0077	-0.0000	0.1925	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-8	-8.0000	1.1119	7.8226	38046254.0000	43.0878	300271.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	25164	0.1900	27979.0265	GS	connect	availability	0.0000	1.8535	1.6893	0.6893	-0.1965	857.5472	1.0000	CN	100	42295920.2962	-8.8949	8.8949	0.0000	0.0000	0.0000	1.7479	0.1965	-16.4871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@GUANG301	-238.8936	-0.0000	0.0077	-0.0000	0.1625	0.1064	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-77	-77.0000	3.1025	21.6026	10829489.0000	33.8693	300687.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	2377	0.1625	7374.6751	GS	connect	availability	0.0000	1.8570	1.6907	0.6907	-0.1442	1267.1026	1.0000	CN	100	42295920.2962	-238.8936	238.8936	0.0000	0.0000	0.0000	34.4525	0.1442	-443.6171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@QINGD8	-186.9153	-0.0000	0.0077	-0.0000	0.0150	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0903	0.0000	-58	-58.0000	3.2227	22.1164	14168469.0000	45.3658	600060.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2940384	0.0150	9475907.1038	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0155	2228.9170	1.0000	CN	100	42295920.2962	-186.9153	186.9153	0.0000	0.0000	0.0000	-2.8895	0.0155	-143.7286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@XINJI12	56.3114	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	88	88.0000	0.6399	4.4111	221264070.0000	141.3024	600339.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1003733	0.1225	642291.4830	GS	connect	availability	0.0000	1.0212	1.0313	0.0313	0.0013	1000.3480	1.0000	CN	100	42295920.2962	56.3114	56.3114	0.0000	0.0000	0.0000	0.0709	0.0013	57.5031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@GUANG25	-20.2481	-0.0000	0.0077	-0.0000	0.1375	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-54	-54.0000	0.3750	2.5828	30141801.0000	11.2707	600252.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2157624	0.1400	809034.8749	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.1230	871.5848	1.0000	CN	100	42295920.2962	-20.2481	20.2481	0.0000	0.0000	0.0000	2.4907	0.1230	-24.4841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@YIHAI5	65210.1572	0.0062	0.0077	1.3846	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	14691	14691.0000	4.4388	30.8954	40408133.0000	180.7400	300999.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1341	1.0694	0.0694	0.0088	2406.5267	1.0000	CN	100	42295920.2962	65210.1572	65210.1572	0.0000	0.0000	0.0000	574.7173	0.0088	73955.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SHAND16	87198.7542	0.0083	0.0077	1.8515	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	0.0145	0.0000	18285	18285.0000	4.7689	32.7366	3930389.0000	18.6278	000915.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	318417	0.1150	1518488.6910	GS	connect	availability	0.0000	0.8437	0.9194	-0.0806	0.0761	871.6468	1.0000	CN	100	42295920.2962	87198.7542	87198.7542	0.0000	0.0000	0.0000	6638.0214	0.0761	73571.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@ACROB2	6800.2502	0.0006	0.0077	0.1444	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0064	0.0000	1048	1048.0000	6.4888	44.5111	3108260.0000	20.0298	301080.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	103806	0.1950	673575.1669	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	0.0590	997.9982	1.0000	CN	100	42295920.2962	6800.2502	6800.2502	0.0000	0.0000	0.0000	401.4217	0.0590	14251.5484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@ANHUI27	127.3464	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0164	0.0000	61	61.0000	2.0876	14.4290	7200133.0000	15.0407	600012.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	822396	0.0900	1716872.1704	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	0.0407	486.6722	1.0000	CN	100	42295920.2962	127.3464	127.3464	0.0000	0.0000	0.0000	5.1802	0.0407	-6.8183	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@CHONG53	6.6538	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	2	2.0000	3.3269	22.9110	9108777.0000	30.2131	603100.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	195263	0.0200	649623.2911	GS	connect	availability	0.0000	0.7269	0.9113	-0.0887	0.1328	785.3503	1.0000	CN	100	42295920.2962	6.6538	6.6538	0.0000	0.0000	0.0000	0.8833	0.1328	4.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@HAINA27	-24.9070	-0.0000	0.0077	-0.0000	0.1250	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-22	-22.0000	1.1321	7.7304	95415813.0000	106.7859	601118.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	315268	0.1350	356926.1022	GS	connect	availability	0.0000	1.1212	1.1617	0.1617	-0.1505	1744.1612	1.0000	CN	100	42295920.2962	-24.9070	24.9070	0.0000	0.0000	0.0000	3.7491	0.1505	-27.9266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@SAILU1	-6054.5413	-0.0006	0.0077	-0.0000	0.0050	0.0829	-0.0006	0.0000	0.0006	1.0000	0.0840	0.0000	-2843	-2843.0000	2.1296	14.6302	45700586.0000	96.7974	601058.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	4114084	0.0050	8761481.2957	GS	connect	availability	0.0000	0.7668	0.9041	-0.0959	-0.0329	5812.0257	1.0000	CN	100	42295920.2962	-6054.5413	6054.5413	0.0000	0.0000	0.0000	199.0518	0.0329	-4642.8529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@CHINA115	-49.9558	-0.0000	0.0077	-0.0000	0.0350	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0677	0.0000	-71	-71.0000	0.7036	4.9410	297259380.0000	212.6386	600115.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	10105329	0.0450	7110143.7477	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	-0.0248	5749.8351	1.0000	CN	100	42295920.2962	-49.9558	49.9558	0.0000	0.0000	0.0000	1.2393	0.0248	-26.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@SHANG26	18.0172	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	3.6034	24.8742	6500879.0000	23.4106	600835.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4688	1.4300	0.4300	0.0936	1133.4122	1.0000	CN	100	42295920.2962	18.0172	18.0172	0.0000	0.0000	0.0000	1.6857	0.0936	26.4631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SHENZ421	-2346.2787	-0.0002	0.0077	-0.0000	0.1800	1.1571	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-65	-65.0000	36.0966	249.2807	3926048.0000	141.6889	688627.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9717	1.7824	0.7824	0.0090	3393.5042	1.0000	CN	100	42295920.2962	-2346.2787	2346.2787	0.0000	0.0000	0.0000	-21.1968	0.0090	-4626.0866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@BEIJI411	-125.8973	-0.0000	0.0077	-0.0000	0.2925	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-41	-41.0000	3.0707	21.1761	4202457.0000	12.8837	688562.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	145033	0.2100	445347.8125	GS	connect	availability	0.0000	1.6861	1.5699	0.5699	-0.1546	773.8077	1.0000	CN	100	42295920.2962	-125.8973	125.8973	0.0000	0.0000	0.0000	19.4659	0.1546	-212.2808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@CHENG97	-214.3819	-0.0000	0.0077	-0.0000	0.1900	0.1116	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-48	-48.0000	4.4663	30.6976	6557563.0000	29.1433	688319.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	145635	0.1900	650448.1881	GS	connect	availability	0.0000	1.8776	1.6432	0.6432	-0.2441	1431.4908	1.0000	CN	100	42295920.2962	-214.3819	214.3819	0.0000	0.0000	0.0000	52.3387	0.2441	-402.5278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@JINGJ2	-91.4901	-0.0000	0.0077	-0.0000	0.0575	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-33	-33.0000	2.7724	19.0259	8770801.0000	24.1588	603279.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	171007	0.0675	474104.6464	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	-0.0226	1102.5874	1.0000	CN	100	42295920.2962	-91.4901	91.4901	0.0000	0.0000	0.0000	2.0649	0.0226	-101.7105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@XINJI67	50073.6260	0.0048	0.0077	1.0632	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	14762	14762.0000	3.3921	23.3193	9954195.0000	33.6057	688303.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3093	1.3293	0.3293	0.0337	2110.2348	1.0000	CN	100	42295920.2962	50073.6260	50073.6260	0.0000	0.0000	0.0000	1688.5049	0.0337	65562.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@BANKO1909	109.1845	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	69	69.0000	1.5824	11.0039	15535145.0000	24.7488	601963.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3149	0.4879	-0.5121	-0.0722	1109.8223	1.0000	CN	100	42295920.2962	109.1845	109.1845	0.0000	0.0000	0.0000	-7.8834	0.0722	34.3817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@WUXIS3	33395.5774	0.0032	0.0077	0.7091	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	9339	9339.0000	3.5759	24.5591	23460110.0000	83.4131	603185.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6672	1.5813	0.5813	0.0199	2442.6324	1.0000	CN	100	42295920.2962	33395.5774	33395.5774	0.0000	0.0000	0.0000	662.9286	0.0199	55677.6305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@ZHEJI149	56319.5007	0.0054	0.0077	1.1958	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0275	0.0000	15756	15756.0000	3.5745	24.5934	6939559.0000	24.7083	300357.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	807573	0.0075	2886653.2209	GS	connect	availability	0.0000	1.5727	1.4297	0.4297	0.1305	1141.6396	1.0000	CN	100	42295920.2962	56319.5007	56319.5007	0.0000	0.0000	0.0000	7347.4439	0.1305	88574.0021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@NINGB93	-193.3866	-0.0000	0.0077	-0.0000	0.1941	0.1028	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.3584	16.2502	3667460.0000	8.6281	605555.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	796	0.1625	1877.2654	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1270	913.2925	1.0000	CN	100	42295920.2962	-193.3866	193.3866	0.0000	0.0000	0.0000	24.5623	0.1270	-372.2927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@SHENZ231	-70.8033	-0.0000	0.0077	-0.0000	0.2925	0.0567	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-13	-13.0000	5.4464	37.0309	34070266.0000	182.6550	300602.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	65574	0.0475	357142.9673	GS	connect	availability	0.0000	2.1410	1.9254	0.9254	-0.1013	3169.0675	1.0000	CN	100	42295920.2962	-70.8033	70.8033	0.0000	0.0000	0.0000	7.1758	0.1013	-151.5913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@WENZH4	-185.0549	-0.0000	0.0077	-0.0000	0.1250	0.0634	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	10.8856	73.0185	24508500.0000	259.0844	002897.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9500	1.7975	0.7975	-0.1954	1308.5130	1.0000	CN	100	42295920.2962	-185.0549	185.0549	0.0000	0.0000	0.0000	36.1575	0.1954	-360.8602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@ANHUI33	210.2920	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	55	55.0000	3.8235	26.4037	4169004.0000	15.9363	600990.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	5250	0.1800	20073.3313	GS	connect	availability	0.0000	1.5937	1.4688	0.4688	-0.0561	590.7783	1.0000	CN	100	42295920.2962	210.2920	210.2920	0.0000	0.0000	0.0000	-11.7935	0.0561	335.1484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@HUALA4	270.8077	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0127	0.0000	95	95.0000	2.8506	19.6395	4733512.0000	13.4588	301207.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	466927	0.0150	1331025.7309	GS	connect	availability	0.0000	1.2735	1.2157	0.2157	0.0276	411.1905	1.0000	CN	100	42295920.2962	270.8077	270.8077	0.0000	0.0000	0.0000	7.4736	0.0276	344.8678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@QILUB1	11.4314	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8165	5.6193	49558317.0000	40.3172	601665.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0470	4019.8253	1.0000	CN	100	42295920.2962	11.4314	11.4314	0.0000	0.0000	0.0000	-0.5374	0.0470	4.5833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHANT2	-275.9399	-0.0000	0.0077	-0.0000	0.1925	0.1455	-0.0000	0.0000	0.0000	1.0000	0.0214	0.0000	-40	-40.0000	6.8985	47.2793	37596547.0000	257.3420	000534.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	324561	0.1900	2238983.3513	GS	connect	availability	0.0000	1.3099	1.2367	0.2367	-0.3221	2355.1299	1.0000	CN	100	42295920.2962	-275.9399	275.9399	0.0000	0.0000	0.0000	88.8857	0.3221	-361.4529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@CHINA427	59.1548	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0185	0.0000	45	45.0000	1.3146	9.1780	35829333.0000	47.6078	002051.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1476172	0.0075	1940503.7801	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	-0.0573	601.8559	1.0000	CN	100	42295920.2962	59.1548	59.1548	0.0000	0.0000	0.0000	-3.3911	0.0573	54.5074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@FOXCO3	9514.7512	0.0009	0.0077	0.2020	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0913	0.0000	1209	1209.0000	7.8699	53.9598	117385070.0000	917.0116	601138.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1218607	0.0400	9590357.6996	GS	connect	availability	0.0000	2.1207	1.9213	0.9213	0.0880	35945.0226	1.0000	CN	100	42295920.2962	9514.7512	9514.7512	0.0000	0.0000	0.0000	837.3185	0.0880	20177.6241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@GOKEM1	-1563.1290	-0.0001	0.0077	-0.0000	0.1325	0.5674	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	20.8417	142.8913	10400434.0000	215.1538	300672.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1401	1.9221	0.9221	-0.1255	3303.0956	1.0000	CN	100	42295920.2962	-1563.1290	1563.1290	0.0000	0.0000	0.0000	196.2132	0.1255	-3345.2042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@GUANG46	-105771.6197	-0.0101	0.0077	-0.0000	0.0050	1.4489	-0.0101	-0.0101	0.0000	1.0000	0.0713	0.0000	-68472	-68472.0000	1.5447	10.6507	43347450.0000	66.8395	000528.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	4157955	0.0050	6422970.4817	GS	connect	availability	0.0000	0.8989	1.0245	0.0245	-0.0198	2327.3320	1.0000	CN	100	42295920.2962	-105771.6197	105771.6197	0.0000	0.0000	0.0000	2090.8620	0.0198	-95073.5356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@GUIZH14	41.2245	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0068	0.0000	85	85.0000	0.4850	3.3438	23394309.0000	11.3251	002390.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1481929	0.1300	718726.9617	GS	connect	availability	0.0000	1.2970	1.2363	0.2363	-0.0473	593.9368	1.0000	CN	100	42295920.2962	41.2245	41.2245	0.0000	0.0000	0.0000	-1.9485	0.0473	53.4689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@HANSL1	63.4199	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2803	0.0000	6	6.0000	10.5700	71.8132	44711075.0000	464.8481	002008.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	2784400	0.0075	29431041.0838	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	-0.0266	9141.6220	1.0000	CN	100	42295920.2962	63.4199	63.4199	0.0000	0.0000	0.0000	-1.6860	0.0266	132.0461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@HMTXI1	-887.7565	-0.0001	0.0077	-0.0000	0.0775	0.1885	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-70	-70.0000	12.6822	85.4952	14326137.0000	177.3219	603306.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4609	1.3969	0.3969	-0.1123	3551.9159	1.0000	CN	100	42295920.2962	-887.7565	887.7565	0.0000	0.0000	0.0000	99.7202	0.1123	-1296.9256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SICHU13	40.4644	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	25	25.0000	1.6186	11.1271	9926352.0000	15.9905	000810.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	293171	0.0850	474520.0112	GS	connect	availability	0.0000	1.7879	1.7034	0.7034	-0.0206	912.2236	1.0000	CN	100	42295920.2962	40.4644	40.4644	0.0000	0.0000	0.0000	-0.8322	0.0206	72.3447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SINOT45	36430.4396	0.0035	0.0077	0.7735	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0190	0.0000	42578	42578.0000	0.8556	5.8961	14571750.0000	12.4385	601598.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	2327633	0.0550	1991561.2174	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.0822	882.5633	1.0000	CN	100	42295920.2962	36430.4396	36430.4396	0.0000	0.0000	0.0000	2995.0496	0.0822	25823.2846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SUNGR5	1378.5561	0.0001	0.0077	0.0293	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	22.5993	156.0359	59341754.0000	1340.5302	300274.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	-0.0067	46853.0864	1.0000	CN	100	42295920.2962	1378.5561	1378.5561	0.0000	0.0000	0.0000	-9.1929	0.0067	2343.1533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SUNRE16	-36969.9329	-0.0035	0.0077	-0.0000	0.0125	1.2661	-0.0035	-0.0035	0.0000	1.0000	0.1860	0.0000	-3480	-3480.0000	10.6235	72.9058	4478684.0000	47.2720	300487.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1803109	0.0175	19155407.6753	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	-0.0613	5408.8052	1.0000	CN	100	42295920.2962	-36969.9329	36969.9329	0.0000	0.0000	0.0000	2266.7495	0.0613	-43654.8098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@BOETE2	-11.3358	-0.0000	0.0077	-0.0000	0.2925	0.0091	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6298	4.3605	572124320.0000	361.1756	000725.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	-0.0276	20374.7670	1.0000	CN	100	42295920.2962	-11.3358	11.3358	0.0000	0.0000	0.0000	0.3128	0.0276	-12.6975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@BOZHO1	680.2138	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	7.3936	49.7761	12639754.0000	91.0859	688097.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0323	1.8251	0.8251	-0.1576	1287.9157	1.0000	CN	100	42295920.2962	680.2138	680.2138	0.0000	0.0000	0.0000	-107.1760	0.1576	1382.3787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@HANGZ80	-225.3804	-0.0000	0.0077	-0.0000	0.1425	0.0880	-0.0000	0.0000	0.0000	1.0000	0.0107	0.0000	-41	-41.0000	5.4971	37.8066	12578301.0000	68.8464	605358.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	204368	0.1525	1123427.8761	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.1083	3469.1803	1.0000	CN	100	42295920.2962	-225.3804	225.3804	0.0000	0.0000	0.0000	24.3980	0.1083	-411.5369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@ORBBE1	-1194.6201	-0.0001	0.0077	-0.0000	0.0775	0.2537	-0.0001	0.0000	0.0001	1.0000	0.0326	0.0000	-98	-98.0000	12.1900	83.5852	5220559.0000	63.1740	688322.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	279614	0.0850	3408495.0648	GS	connect	availability	0.0000	2.0134	1.8335	0.8335	-0.1085	4156.4565	1.0000	CN	100	42295920.2962	-1194.6201	1194.6201	0.0000	0.0000	0.0000	129.5702	0.1085	-2405.1964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SHANG375	38.0583	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1305	0.0000	31	31.0000	1.2277	8.4401	13186961.0000	16.1133	601825.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	11155914	0.0100	13695966.0443	GS	connect	availability	0.0000	0.1112	0.3346	-0.6654	0.0035	7814.6344	1.0000	CN	100	42295920.2962	38.0583	38.0583	0.0000	0.0000	0.0000	0.1314	0.0035	4.2332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@SHANG387	-403.8684	-0.0000	0.0077	-0.0000	0.0700	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0680	0.0000	-63	-63.0000	6.4106	44.0836	3063808.0000	19.5538	301099.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1113677	0.0800	7139347.7113	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.1714	940.2169	1.0000	CN	100	42295920.2962	-403.8684	403.8684	0.0000	0.0000	0.0000	69.2308	0.1714	-814.6896	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SUZHO2	148.5761	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0120	0.0000	97	97.0000	1.5317	10.5781	23434934.0000	35.8891	002079.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	820440	0.0700	1256678.4706	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0442	956.0483	1.0000	CN	100	42295920.2962	148.5761	148.5761	0.0000	0.0000	0.0000	6.5667	0.0442	221.4991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@AMOIS1	40987.2160	0.0039	0.0077	0.8703	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0001	0.0000	34823	34823.0000	1.1770	8.0934	16560887.0000	19.4047	600057.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	10107	0.0275	11896.0972	GS	connect	availability	0.0000	0.8325	0.8944	-0.1056	0.0996	1303.9331	1.0000	CN	100	42295920.2962	40987.2160	40987.2160	0.0000	0.0000	0.0000	4081.2293	0.0996	34122.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@GUANG344	159.2055	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0061	0.0000	48	48.0000	3.3168	22.8712	5735301.0000	18.9905	002967.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	192327	0.0800	637906.6117	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	-0.0205	1247.0938	1.0000	CN	100	42295920.2962	159.2055	159.2055	0.0000	0.0000	0.0000	-3.2583	0.0205	154.7848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@HANGC1	44016.9985	0.0042	0.0077	0.9346	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0099	0.0000	11182	11182.0000	3.9364	27.0986	5737746.0000	22.5102	603298.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	264380	0.1625	1040709.5382	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.0873	1959.2665	1.0000	CN	100	42295920.2962	44016.9985	44016.9985	0.0000	0.0000	0.0000	3844.1841	0.0873	61395.7017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@HUBEI15	143272.8234	0.0136	0.0077	3.0421	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0204	0.0000	35547	35547.0000	4.0305	27.7969	3688725.0000	14.8445	600566.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	530386	0.0750	2137730.3214	GS	connect	availability	0.0000	0.8623	0.9310	-0.0690	0.0795	1633.9376	1.0000	CN	100	42295920.2962	143272.8234	143272.8234	0.0000	0.0000	0.0000	11386.9317	0.0795	123545.1687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@JIANG44	26760.0500	0.0025	0.0077	0.5682	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0024	0.0000	13184	13184.0000	2.0297	13.9971	4268606.0000	8.6500	600557.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	121975	0.0525	247577.1462	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0486	723.9666	1.0000	CN	100	42295920.2962	26760.0500	26760.0500	0.0000	0.0000	0.0000	1300.9294	0.0486	34754.6765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@MINGY7	117.4453	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.5926	38.6303	2593299.0000	14.5035	301101.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	832	0.2125	4653.0720	GS	connect	availability	0.0000	1.8545	1.6534	0.6534	0.0402	507.1426	1.0000	CN	100	42295920.2962	117.4453	117.4453	0.0000	0.0000	0.0000	4.7220	0.0402	217.8058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@SHENN1	-267.1984	-0.0000	0.0077	-0.0000	0.2925	0.2141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	38.1712	262.8901	8476442.0000	322.6113	002916.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	-0.0372	26000.9454	1.0000	CN	100	42295920.2962	-267.1984	267.1984	0.0000	0.0000	0.0000	9.9334	0.0372	-477.0176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SHONG1	217.8623	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.2039	21.9120	29849680.0000	94.6920	600629.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2582	1.1971	0.1971	0.0012	1554.4134	1.0000	CN	100	42295920.2962	217.8623	217.8623	0.0000	0.0000	0.0000	0.2506	0.0012	274.1071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@SZHEN2	33.3053	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0114	0.0000	43	43.0000	0.7745	5.3627	56885801.0000	44.1651	600320.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1539703	0.0475	1192566.0773	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	0.0017	1389.4361	1.0000	CN	100	42295920.2962	33.3053	33.3053	0.0000	0.0000	0.0000	0.0565	0.0017	37.4340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@ZHEJI135	124.4075	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0.0000	63	63.0000	1.9747	13.5044	27110700.0000	53.0039	002632.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	87975	0.1525	173726.2154	GS	connect	availability	0.0000	1.8239	1.6580	0.6580	0.0180	740.0459	1.0000	CN	100	42295920.2962	124.4075	124.4075	0.0000	0.0000	0.0000	2.2450	0.0180	226.9120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@ZHONG38	71.0770	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0085	0.0000	45	45.0000	1.5795	10.8895	20046750.0000	31.6041	002423.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	565716	0.1075	893541.8412	GS	connect	availability	0.0000	1.2901	1.2328	0.2328	0.0136	1346.5439	1.0000	CN	100	42295920.2962	71.0770	71.0770	0.0000	0.0000	0.0000	0.9661	0.0136	91.6929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@BANKO41	-173.6250	-0.0000	0.0077	-0.0000	0.2925	0.1391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5691	31.4608	13417993.0000	61.1152	002142.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0197	21422.3520	1.0000	CN	100	42295920.2962	-173.6250	173.6250	0.0000	0.0000	0.0000	3.4241	0.0197	-150.6589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@DAJIN2	9.4958	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	1	1.0000	9.4958	65.9638	15004141.0000	143.2876	002487.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	28763	0.0400	273126.2698	GS	connect	availability	0.0000	1.0890	1.1769	0.1769	0.0032	3694.1043	1.0000	CN	100	42295920.2962	9.4958	9.4958	0.0000	0.0000	0.0000	0.0306	0.0032	10.3412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@JIANG259	189.9237	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	1200.0000	67	1267.0000	2.8347	19.6944	11318993.0000	32.2732	300641.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5595	0.7752	-0.2248	0.1337	685.2862	1.0000	CN	100	42295920.2962	3591.5426	3591.5426	3401.6189	3401.6189	1.0000	480.1491	0.1337	2009.3147	1903.0605	454.7584	0.0000	0.0000	NaN	NaN
944	@JIANG33	592.1735	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0642	0.0000	78	78.0000	7.5920	52.5538	32163719.0000	244.7158	600362.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	887814	0.1775	6740255.7907	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1854	6617.1893	1.0000	CN	100	42295920.2962	592.1735	592.1735	0.0000	0.0000	0.0000	109.7613	0.1854	919.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@JLMAG1	295.5917	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.1858	35.6972	28682524.0000	148.2324	300748.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6224	1.5108	0.5108	-0.0369	3549.6690	1.0000	CN	100	42295920.2962	295.5917	295.5917	0.0000	0.0000	0.0000	-10.9079	0.0369	479.5608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SICHU25	-248.1375	-0.0000	0.0077	-0.0000	0.2925	0.1988	-0.0000	0.0000	0.0000	1.0000	0.0091	0.0000	-92	-92.0000	2.6971	18.5470	55409961.0000	148.7829	600331.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	354157	0.1400	955213.5684	GS	connect	availability	0.0000	1.5366	1.4522	0.4522	-0.2008	4203.6226	1.0000	CN	100	42295920.2962	-248.1375	248.1375	0.0000	0.0000	0.0000	49.8151	0.2008	-381.2921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@STARL2	-124136.6534	-0.0118	0.0077	-0.0000	0.0050	1.7005	-0.0118	0.0000	0.0118	1.0000	0.0118	112600.0000	-112674	-74.0000	1.1017	7.6516	34287411.0000	37.9821	600866.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2435	1.1537	0.1537	-0.1690	1025.0795	1.0000	CN	100	42295920.2962	-81.5282	81.5282	124055.1252	124055.1252	1.0000	13.7807	0.1690	-101.3772	154257.7724	-20968.9532	0.0000	0.0000	NaN	NaN
948	@BEIJI17	-19.1681	-0.0000	0.0077	-0.0000	0.1525	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-10	-10.0000	1.9168	13.2323	9937734.0000	19.0377	600859.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	16421	0.1525	31475.9805	GS	connect	availability	0.0000	1.0883	1.0716	0.0716	-0.1179	1443.4252	1.0000	CN	100	42295920.2962	-19.1681	19.1681	0.0000	0.0000	0.0000	2.2599	0.1179	-20.8601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HENAN28	-4718.7932	-0.0004	0.0077	-0.0000	0.0506	0.6543	-0.0004	0.0000	0.0004	1.0000	0.0285	1600.0000	-1647	-47.0000	2.8651	19.7385	31202731.0000	89.1658	002601.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1028273	0.0600	2946088.4138	GS	connect	availability	0.0000	1.2284	1.2331	0.2331	-0.0284	6831.0707	1.0000	CN	100	42295920.2962	-134.6589	134.6589	4584.1342	4584.1342	1.0000	3.8186	0.0284	-165.4146	5631.1345	-129.9939	0.0000	0.0000	NaN	NaN
950	@JIANG342	-1334.6880	-0.0001	0.0077	-0.0000	0.0875	0.3200	-0.0001	0.0000	0.0001	1.0000	0.1823	0.0000	-93	-93.0000	14.3515	98.6160	10588067.0000	151.1666	605376.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1332985	0.0625	19130312.8161	GS	connect	availability	0.0000	1.9313	1.7845	0.7845	-0.0631	2552.9568	1.0000	CN	100	42295920.2962	-1334.6880	1334.6880	0.0000	0.0000	0.0000	84.2397	0.0631	-2577.7121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@MILKY5	-10032.5002	-0.0010	0.0077	-0.0000	0.0150	0.4123	-0.0010	-0.0010	0.0000	1.0000	0.0209	0.0000	-1097	-1097.0000	9.1454	63.3273	1990437.0000	18.2487	603713.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	229137	0.0175	2095548.7761	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.1260	1446.1360	1.0000	CN	100	42295920.2962	-10032.5002	10032.5002	0.0000	0.0000	0.0000	1264.1016	0.1260	-15687.7348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@MONTA67	-287.9186	-0.0000	0.0077	-0.0000	0.0425	0.0335	-0.0000	0.0000	0.0000	1.0000	0.6851	0.0000	-13	-13.0000	22.1476	152.7439	30572223.0000	676.0558	688008.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3247639	0.0425	71927354.2803	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	0.0403	25390.5765	1.0000	CN	100	42295920.2962	-287.9186	287.9186	0.0000	0.0000	0.0000	-11.5937	0.0403	-535.7202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@RAYTR1	-1367.8573	-0.0001	0.0077	-0.0000	0.0100	0.0375	-0.0001	0.0000	0.0001	1.0000	0.0833	0.0000	-87	-87.0000	15.7225	108.5968	4537152.0000	71.3333	688002.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	555092	0.0125	8727432.8248	GS	connect	availability	0.0000	1.6554	1.5776	0.5776	-0.0688	7239.2927	1.0000	CN	100	42295920.2962	-1367.8573	1367.8573	0.0000	0.0000	0.0000	94.0461	0.0688	-2264.2901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHAAN36	-240.7395	-0.0000	0.0077	-0.0000	0.0850	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-47	-47.0000	5.1221	35.2953	11410383.0000	58.3054	688150.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	56397	0.0950	288872.0834	GS	connect	availability	0.0000	1.7616	1.6611	0.6611	-0.1019	2061.3328	1.0000	CN	100	42295920.2962	-240.7395	240.7395	0.0000	0.0000	0.0000	24.5350	0.1019	-424.0770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SINOM16	-33.8309	-0.0000	0.0077	-0.0000	0.0275	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0365	0.0000	-46	-46.0000	0.7355	5.0778	76462250.0000	56.2101	601399.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	5207809	0.0375	3830102.8940	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0276	2334.3043	1.0000	CN	100	42295920.2962	-33.8309	33.8309	0.0000	0.0000	0.0000	0.9344	0.0276	-42.4463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SUZHO27	-162.1444	-0.0000	0.0077	-0.0000	0.1900	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-29	-29.0000	5.5912	38.7677	2214378.0000	12.4284	603800.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	64601	0.1900	361196.1782	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.0804	616.3723	1.0000	CN	100	42295920.2962	-162.1444	162.1444	0.0000	0.0000	0.0000	13.0411	0.0804	-293.0503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@WINDE12	268.2032	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0032	0.0000	93	93.0000	2.8839	19.9744	9476535.0000	27.4041	300772.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	117198	0.0125	337987.9320	GS	connect	availability	0.0000	1.4999	1.4687	0.4687	-0.0210	1202.6730	1.0000	CN	100	42295920.2962	268.2032	268.2032	0.0000	0.0000	0.0000	-5.6252	0.0210	402.2744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@ZHEJI368	-695.6147	-0.0001	0.0077	-0.0000	0.1533	0.2923	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-74	-74.0000	9.4002	62.2608	17842325.0000	160.8266	688127.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	175	0.0675	1645.0348	GS	connect	availability	0.0000	2.3388	1.9802	0.9802	-0.1589	3790.0887	1.0000	CN	100	42295920.2962	-695.6147	695.6147	0.0000	0.0000	0.0000	110.5299	0.1589	-1626.8958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@ACTIO29	624.9562	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0024	0.0000	84	84.0000	7.4400	51.2364	3908043.0000	28.9888	688049.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	33973	0.1475	252757.5855	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0394	1003.4943	1.0000	CN	100	42295920.2962	624.9562	624.9562	0.0000	0.0000	0.0000	24.6180	0.0394	1363.5633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@ARROW57	-15.5488	-0.0000	0.0077	-0.0000	0.0425	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.2957	8.9003	2855700.0000	3.6797	001322.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0595	1.0690	0.0690	-0.0654	526.3367	0.9962	CN	100	42295920.2962	-15.5488	15.5488	0.0000	0.0000	0.0000	1.0167	0.0654	-16.4736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@BEIJI87	-143.1934	-0.0000	0.0077	-0.0000	0.1200	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.8126	12.5573	47521215.0000	86.3924	002383.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7385	1.6688	0.6688	-0.1600	1073.5670	1.0000	CN	100	42295920.2962	-143.1934	143.1934	0.0000	0.0000	0.0000	22.9146	0.1600	-248.9347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@CANSI4	-567.1826	-0.0001	0.0077	-0.0000	0.1525	0.2370	-0.0001	0.0000	0.0001	1.0000	0.0035	0.0000	-54	-54.0000	10.5034	72.4707	1877820.0000	19.7019	688185.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	34675	0.1550	364204.7383	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.3226	1201.3022	1.0000	CN	100	42295920.2962	-567.1826	567.1826	0.0000	0.0000	0.0000	182.9826	0.3226	-1038.9583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@FUYAO1	-708.9601	-0.0001	0.0077	-0.0000	0.0300	0.0583	-0.0001	0.0000	0.0001	1.0000	0.0833	0.0000	-83	-83.0000	8.5417	58.8291	10844286.0000	92.3602	600660.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1023076	0.0400	8738795.7668	GS	connect	availability	0.0000	0.6042	0.7875	-0.2125	-0.0165	12318.3964	1.0000	CN	100	42295920.2962	-708.9601	708.9601	0.0000	0.0000	0.0000	11.6963	0.0165	-428.3405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@GBITS1	113.6913	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2371	0.0000	2	2.0000	56.8456	390.2859	1391739.0000	78.6380	603444.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	437852	0.0675	24889978.4856	GS	connect	availability	0.0000	1.2330	1.2458	0.2458	0.0805	4095.2227	1.0000	CN	100	42295920.2962	113.6913	113.6913	0.0000	0.0000	0.0000	9.1566	0.0805	140.1774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@GUANG107	-185.0534	-0.0000	0.0077	-0.0000	0.1750	0.0887	-0.0000	0.0000	0.0000	1.0000	0.0284	0.0000	-79	-79.0000	2.3424	16.0167	51008672.0000	118.2793	002169.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1272226	0.1750	2980123.6047	GS	connect	availability	0.0000	1.3290	1.3321	0.3321	-0.1516	1485.0897	1.0000	CN	100	42295920.2962	-185.0534	185.0534	0.0000	0.0000	0.0000	28.0455	0.1516	-245.9436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@JIANG9	-264.9008	-0.0000	0.0077	-0.0000	0.2925	0.2123	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-65	-65.0000	4.0754	27.5737	130197500.0000	519.7439	600105.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	29384	0.1400	119751.4837	GS	connect	availability	0.0000	1.8410	1.6882	0.6882	-0.1358	4468.6576	1.0000	CN	100	42295920.2962	-264.9008	264.9008	0.0000	0.0000	0.0000	35.9800	0.1358	-487.6934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@JIANG92	-143.3425	-0.0000	0.0077	-0.0000	0.0100	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0977	0.0000	-11	-11.0000	13.0311	89.4238	11133551.0000	144.1380	002409.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	786740	0.0075	10252119.2747	GS	connect	availability	0.0000	1.8286	1.6545	0.6545	-0.0486	6201.8803	1.0000	CN	100	42295920.2962	-143.3425	143.3425	0.0000	0.0000	0.0000	6.9718	0.0486	-262.1117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@MICRO254	-187.1961	-0.0000	0.0077	-0.0000	0.2925	0.1500	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	11.0115	75.7837	1362923.0000	14.9534	688029.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6106	1.4844	0.4844	-0.0474	1199.7237	1.0000	CN	100	42295920.2962	-187.1961	187.1961	0.0000	0.0000	0.0000	8.8640	0.0474	-301.4950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@RUIDA1	46.5594	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.8800	26.8432	15248180.0000	59.2576	002961.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.1106	536.6391	1.0000	CN	100	42295920.2962	46.5594	46.5594	0.0000	0.0000	0.0000	-5.1490	0.1106	88.0839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@SHANG53	-8940.2183	-0.0009	0.0077	-0.0000	0.0389	0.9531	-0.0009	0.0000	0.0009	1.0000	0.0016	0.0000	-271	-271.0000	32.9897	227.4462	7656418.0000	252.1134	002028.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	2363	0.0100	77954.7450	GS	connect	availability	0.0000	0.6545	0.8491	-0.1509	-0.0355	25679.3844	1.0000	CN	100	42295920.2962	-8940.2183	8940.2183	0.0000	0.0000	0.0000	316.9924	0.0355	-5851.2257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SICHU138	-840.4877	-0.0001	0.0077	-0.0000	0.2925	0.6735	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	16.8098	115.2793	21057450.0000	351.4381	688629.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.1363	4881.9808	1.0000	CN	100	42295920.2962	-840.4877	840.4877	0.0000	0.0000	0.0000	114.5561	0.1363	-1983.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SICHU20	-1506.4656	-0.0001	0.0077	-0.0000	0.0225	0.0929	-0.0001	0.0000	0.0001	1.0000	0.0156	0.0000	-659	-659.0000	2.2860	15.6929	43983075.0000	99.9265	600674.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	708597	0.0225	1619843.7349	GS	connect	availability	0.0000	0.0700	0.3140	-0.6860	-0.1412	4457.3157	1.0000	CN	100	42295920.2962	-1506.4656	1506.4656	0.0000	0.0000	0.0000	212.7427	0.1412	-105.4771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@TIANN5	131216.5817	0.0125	0.0077	2.7861	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0016	0.0000	28994	28994.0000	4.5256	31.1915	3839653.0000	17.3388	688819.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	37323	0.1750	168910.6877	GS	connect	availability	0.0000	1.3089	1.3188	0.3188	0.1135	791.8885	1.0000	CN	100	42295920.2962	131216.5817	131216.5817	0.0000	0.0000	0.0000	14890.6591	0.1135	171747.3179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@WUJIA1	-115.7732	-0.0000	0.0077	-0.0000	0.1275	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	1.7025	11.8050	54622672.0000	93.3535	000301.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0088	1.0813	0.0813	-0.0995	3714.4564	1.0000	CN	100	42295920.2962	-115.7732	115.7732	0.0000	0.0000	0.0000	11.5145	0.0995	-116.7922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@XIANS4	-197.5562	-0.0000	0.0077	-0.0000	0.0100	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0567	0.0000	-9	-9.0000	21.9507	149.2984	3468476.0000	74.9697	301031.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	271190	0.0200	5952807.5804	GS	connect	availability	0.0000	1.5149	1.4629	0.4629	0.0000	2050.3340	1.0000	CN	100	42295920.2962	-197.5562	197.5562	0.0000	0.0000	0.0000	-0.0051	0.0000	-299.2828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@XINXI2	-90.1047	-0.0000	0.0077	-0.0000	0.2925	0.0722	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0988	7.4291	106510130.0000	114.5563	000949.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4293	1.3407	0.3407	-0.1461	1329.0845	1.0000	CN	100	42295920.2962	-90.1047	90.1047	0.0000	0.0000	0.0000	13.1677	0.1461	-128.7883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@ZHEJI188	626.4416	0.0001	0.0077	0.0133	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0336	0.0000	81	81.0000	7.7338	52.9173	5214340.0000	39.9474	603338.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	456284	0.0350	3528830.4871	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.1008	3485.2550	1.0000	CN	100	42295920.2962	626.4416	626.4416	0.0000	0.0000	0.0000	63.1505	0.1008	802.9793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@ZHEJI404	9213.9391	0.0009	0.0077	0.1956	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0026	0.0000	1204	1204.0000	7.6528	52.5751	500627.0000	3.8105	301004.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	36038	0.1350	275790.6441	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.1150	490.9617	1.0000	CN	100	42295920.2962	9213.9391	9213.9391	0.0000	0.0000	0.0000	1059.6889	0.1150	13053.7160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
979	@CHENG41	61.3163	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	41	41.0000	1.4955	10.3299	7623090.0000	11.4004	002651.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	6052	0.1475	9050.8824	GS	connect	availability	0.0000	1.6444	1.5524	0.5524	-0.0241	1545.5593	1.0000	CN	100	42295920.2962	61.3163	61.3163	0.0000	0.0000	0.0000	-1.4805	0.0241	100.8280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@CHENG42	55.6773	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0033	0.0000	67	67.0000	0.8310	5.7264	20318250.0000	16.8446	002697.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	415198	0.1600	345031.5517	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0402	858.9266	1.0000	CN	100	42295920.2962	55.6773	55.6773	0.0000	0.0000	0.0000	2.2395	0.0402	38.7416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@DATON3	-237.3837	-0.0000	0.0077	-0.0000	0.0625	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0521	0.0000	-96	-96.0000	2.4727	17.2126	35241586.0000	87.8200	601001.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2209119	0.0625	5462591.3075	GS	connect	availability	0.0000	0.9949	0.9944	-0.0056	0.0331	1779.6134	1.0000	CN	100	42295920.2962	-237.3837	237.3837	0.0000	0.0000	0.0000	-7.8492	0.0331	-236.1724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@HENGD5	24.3337	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	11	11.0000	2.2122	15.2556	1499216.0000	3.3112	603303.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	42264	0.0675	93494.4074	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.0573	263.7685	0.8438	CN	100	42295920.2962	24.3337	24.3337	0.0000	0.0000	0.0000	1.3946	0.0573	30.4906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@HUALI15	563.2027	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.7856	46.6726	1271140.0000	8.5891	300979.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	0.0190	1425.3777	1.0000	CN	100	42295920.2962	563.2027	563.2027	0.0000	0.0000	0.0000	10.6962	0.0190	546.2345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@HUAXI18	1302.8396	0.0001	0.0077	0.0277	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0020	0.0000	505	505.0000	2.5799	17.7156	3779809.0000	9.6943	301267.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	82182	0.1550	212019.7324	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	0.0041	1386.9437	1.0000	CN	100	42295920.2962	1302.8396	1302.8396	0.0000	0.0000	0.0000	5.3771	0.0041	2184.2130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@JACKS26	99.8509	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0011	0.0000	15	15.0000	6.6567	45.8958	2893600.0000	19.2266	603337.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	17488	0.0700	116412.8053	GS	connect	availability	0.0000	1.3109	1.3201	0.3201	-0.0394	1363.6769	1.0000	CN	100	42295920.2962	99.8509	99.8509	0.0000	0.0000	0.0000	-3.9371	0.0394	130.8935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@MOTIC1	19.0755	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0020	0.0000	8	8.0000	2.3844	16.4705	6366344.0000	15.1806	300341.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	90201	0.0725	215078.3447	GS	connect	availability	0.0000	1.7804	1.6473	0.6473	-0.0104	592.1908	1.0000	CN	100	42295920.2962	19.0755	19.0755	0.0000	0.0000	0.0000	-0.1991	0.0104	33.9618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@NANJI69	29.2299	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.9487	13.3943	4612102.0000	8.9436	300856.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1486	0.0925	2895.7134	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	-0.0306	444.9380	1.0000	CN	100	42295920.2962	29.2299	29.2299	0.0000	0.0000	0.0000	-0.8958	0.0306	39.2384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@POCOH1	-1291.9665	-0.0001	0.0077	-0.0000	0.2925	1.0353	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	13.3192	88.4693	25249211.0000	323.3941	300811.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0905	1.8913	0.8913	-0.1205	2969.2133	1.0000	CN	100	42295920.2962	-1291.9665	1291.9665	0.0000	0.0000	0.0000	155.7133	0.1205	-2700.8057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@QINGD37	-112.2147	-0.0000	0.0077	-0.0000	0.0325	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0749	0.0000	-46	-46.0000	2.4394	16.7892	9430012.0000	22.9210	603187.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3224630	0.0400	7866320.8594	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	-0.0172	942.6424	1.0000	CN	100	42295920.2962	-112.2147	112.2147	0.0000	0.0000	0.0000	1.9259	0.0172	-145.4969	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@QINGD55	-63.8021	-0.0000	0.0077	-0.0000	0.1900	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.4539	16.1312	65052981.0000	151.9237	688556.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3943	2.0784	1.0784	-0.2025	2038.6570	1.0000	CN	100	42295920.2962	-63.8021	63.8021	0.0000	0.0000	0.0000	12.9167	0.2025	-152.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SANHE1	1273.9913	0.0001	0.0077	0.0271	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0203	0.0000	97	97.0000	13.1339	90.3970	5233188.0000	68.4876	300990.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	162269	0.1850	2131229.8589	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.0997	2240.3748	1.0000	CN	100	42295920.2962	1273.9913	1273.9913	0.0000	0.0000	0.0000	-127.0748	0.0997	2818.3522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SANJI6	135.8244	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	61	61.0000	2.2266	15.3083	11785329.0000	26.1192	601116.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	76265	0.1900	169813.9325	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	0.0116	463.4013	1.0000	CN	100	42295920.2962	135.8244	135.8244	0.0000	0.0000	0.0000	1.5695	0.0116	163.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@SHANG205	255.8642	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0014	0.0000	73	73.0000	3.5050	24.0201	9848227.0000	34.2472	603131.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	41614	0.2175	145856.5910	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	-0.0649	1086.3875	1.0000	CN	100	42295920.2962	255.8642	255.8642	0.0000	0.0000	0.0000	-16.5988	0.0649	415.6784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SHIJI14	-44.7411	-0.0000	0.0077	-0.0000	0.0825	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0182	0.0000	-4	-4.0000	11.1853	77.5337	2815000.0000	31.5981	001301.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	170328	0.0650	1905164.1638	GS	connect	availability	0.0000	1.5189	1.4608	0.4608	-0.0927	2917.1439	1.0000	CN	100	42295920.2962	-44.7411	44.7411	0.0000	0.0000	0.0000	4.1458	0.0927	-67.9582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@SICHU55	-186.3232	-0.0000	0.0077	-0.0000	0.0600	0.0306	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.5445	31.3615	60908020.0000	276.5432	601208.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8462	1.6902	0.6902	-0.1970	3764.4097	1.0000	CN	100	42295920.2962	-186.3232	186.3232	0.0000	0.0000	0.0000	36.7007	0.1970	-343.9955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@TINAV1	-151.1502	-0.0000	0.0077	-0.0000	0.2150	0.0890	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	3.5151	24.2674	7369602.0000	25.8916	688277.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3290	1.9874	0.9874	-0.2635	1490.6667	1.0000	CN	100	42295920.2962	-151.1502	151.1502	0.0000	0.0000	0.0000	39.8342	0.2635	-352.0351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@ANHUI25	6754.0134	0.0006	0.0077	0.1434	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	10700	10700.0000	0.6312	4.3626	23531321.0000	14.8622	600496.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0022	1.0936	0.0936	0.0956	879.3394	1.0000	CN	100	42295920.2962	6754.0134	6754.0134	0.0000	0.0000	0.0000	645.3934	0.0956	6768.8623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@GUANG131	-25.3066	-0.0000	0.0077	-0.0000	0.2925	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.5307	17.4569	120965690.0000	305.7179	002465.ZK	SHE	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7774	1.6875	0.6875	-0.1425	4710.4998	1.0000	CN	100	42295920.2962	-25.3066	25.3066	0.0000	0.0000	0.0000	3.6055	0.1425	-44.9808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SHAND207	-56241.3678	-0.0054	0.0077	-0.0000	0.0125	1.9261	-0.0054	-0.0050	0.0003	1.0000	0.0153	300.0000	-4796	-4496.0000	11.7267	80.5681	1113753.0000	12.9910	301035.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	89368	0.0125	1047993.8616	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0638	1218.2338	1.0000	CN	100	42295920.2962	-52723.3507	52723.3507	3518.0172	3518.0172	1.0000	-3364.8437	0.0638	-62834.3245	4192.6818	224.5225	0.0000	0.0000	NaN	NaN
1000	@SUZHO73	-166.1720	-0.0000	0.0077	-0.0000	0.0325	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0253	0.0000	-15	-15.0000	11.0781	76.0641	5299317.0000	58.3568	688698.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	239535	0.0100	2653601.1752	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0588	1090.6477	1.0000	CN	100	42295920.2962	-166.1720	166.1720	0.0000	0.0000	0.0000	9.7736	0.0588	-325.0844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@CHONG10	81.0288	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0193	0.0000	97	97.0000	0.8353	5.7521	15060200.0000	12.5415	000950.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	2421186	0.0200	2022533.3243	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0303	649.6362	1.0000	CN	100	42295920.2962	81.0288	81.0288	0.0000	0.0000	0.0000	-2.4577	0.0303	70.5144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@EASTE152	158870.8293	0.0151	0.0077	3.3733	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0369	0.0000	59900	59900.0000	2.6523	18.4701	12213899.0000	32.6599	601156.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1459004	0.0200	3869669.0388	GS	connect	availability	0.0000	1.1500	1.1184	0.1184	0.1319	1810.5675	1.0000	CN	100	42295920.2962	158870.8293	158870.8293	0.0000	0.0000	0.0000	20955.7923	0.1319	182695.9622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@SHAND166	2327.1033	0.0002	0.0077	0.0494	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0124	0.0000	1800	1800.0000	1.2928	8.8486	7851930.0000	10.0587	601019.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1008940	0.1675	1304393.1208	GS	connect	availability	0.0000	0.4456	0.6862	-0.3138	0.0001	539.6035	1.0000	CN	100	42295920.2962	2327.1033	2327.1033	0.0000	0.0000	0.0000	0.2267	0.0001	1037.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@FUJIA10	29527.7499	0.0028	0.0077	0.6270	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0016	0.0000	54100	54100.0000	0.5458	3.7757	27268750.0000	14.9058	600033.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	311398	0.1600	169960.8553	GS	connect	availability	0.0000	0.4245	0.5664	-0.4336	0.1325	659.0725	1.0000	CN	100	42295920.2962	29527.7499	29527.7499	0.0000	0.0000	0.0000	3912.5245	0.1325	12533.8362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@JIANG371	-148.3590	-0.0000	0.0077	-0.0000	0.0175	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-34	-34.0000	4.3635	29.9667	3726182.0000	16.1657	688182.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	22723	0.0275	99151.7988	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.0877	698.1599	1.0000	CN	100	42295920.2962	-148.3590	148.3590	0.0000	0.0000	0.0000	13.0052	0.0877	-322.5196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@HAFEI1	223382.2248	0.0213	0.0077	4.7430	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	0.0000	0.0000	41300	41300.0000	5.4088	37.4437	8407750.0000	45.5775	600038.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8167	0.9193	-0.0807	0.0731	2172.9610	1.0000	CN	100	42295920.2962	223382.2248	223382.2248	0.0000	0.0000	0.0000	16332.3515	0.0731	182434.2305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@HEDYC1	52535.7254	0.0050	0.0077	1.1155	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	54000	54000.0000	0.9729	6.7240	86797875.0000	84.4945	002027.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8572	0.9632	-0.0368	0.0621	9835.4075	1.0000	CN	100	42295920.2962	52535.7254	52535.7254	0.0000	0.0000	0.0000	3263.2030	0.0621	45033.7633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@SINOM2	139785.1675	0.0133	0.0077	2.9680	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0434	0.0000	87300	87300.0000	1.6012	10.9914	20071852.0000	31.9398	600970.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	2848559	0.0125	4561125.9665	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.0951	1805.1700	1.0000	CN	100	42295920.2962	139785.1675	139785.1675	0.0000	0.0000	0.0000	13295.5764	0.0951	136624.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@LIAON15	14682.5098	0.0014	0.0077	0.3118	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0001	-1800.0000	3974	2174.0000	3.6946	25.5325	1560029.0000	5.7666	688739.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1503	0.1550	5553.0479	GS	connect	availability	0.0000	1.0638	1.0731	0.0731	-0.0179	692.3853	1.0000	CN	100	42295920.2962	8032.1531	8032.1531	-6650.3567	6650.3567	-1.0000	-143.9924	0.0179	8544.2756	-7074.3772	119.2210	0.0000	0.0000	NaN	NaN
1010	@BAOSH1	-53913.9751	-0.0051	0.0077	-0.0000	0.0175	2.5849	-0.0051	-0.0051	0.0000	1.0000	0.1248	0.0000	-53200	-53200.0000	1.0134	7.0163	176050130.0000	178.8283	600019.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	12399671	0.0175	12566081.8265	GS	connect	availability	0.0000	0.6726	0.8510	-0.1490	0.0117	8167.5328	1.0000	CN	100	42295920.2962	-53913.9751	53913.9751	0.0000	0.0000	0.0000	-633.1615	0.0117	-36262.7752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@GUANG28	240249.6101	0.0229	0.0077	5.1012	0.0000	-0.0000	0.0229	0.0216	-0.0013	1.0000	0.0517	-3600.0000	65800	62200.0000	3.6512	25.1905	7025602.0000	25.6219	600332.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1487792	0.1500	5432240.8489	GS	connect	availability	0.0000	0.6369	0.7671	-0.2329	0.0233	2463.9374	1.0000	CN	100	42295920.2962	227105.2545	227105.2545	-13144.3556	13144.3556	-1.0000	5296.8715	0.0233	144633.8473	-8371.0908	-306.5713	0.0000	0.0000	NaN	NaN
1012	@HENAN39	1921.8800	0.0002	0.0077	0.0408	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0019	0.0000	500	500.0000	3.8438	26.4226	3120945.0000	11.9386	603508.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	51796	0.1075	199091.3971	GS	connect	availability	0.0000	1.1183	1.2239	0.2239	-0.0134	1465.5272	1.0000	CN	100	42295920.2962	1921.8800	1921.8800	0.0000	0.0000	0.0000	-25.7856	0.0134	2149.1480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@NORTH747	5237.9358	0.0005	0.0077	0.1112	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0022	0.0000	2000	2000.0000	2.6190	18.0885	9402531.0000	24.6229	002987.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	89386	0.1400	234099.0650	GS	connect	availability	0.0000	1.6888	1.5740	0.5740	-0.0140	999.4958	1.0000	CN	100	42295920.2962	5237.9358	5237.9358	0.0000	0.0000	0.0000	-73.1773	0.0140	8845.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@WUHAN47	-170.8338	-0.0000	0.0077	-0.0000	0.0875	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	4.2708	29.7800	92330813.0000	398.0733	603220.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6753	1.4885	0.4885	-0.2154	2290.6509	1.0000	CN	100	42295920.2962	-170.8338	170.8338	0.0000	0.0000	0.0000	36.7985	0.2154	-286.1919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@INNER4	-74023.4824	-0.0070	0.0077	-0.0000	0.0400	8.1122	-0.0071	0.0000	0.0071	1.0000	0.0071	56500.0000	-56560	-60.0000	1.3088	9.1426	46174536.0000	61.1173	600328.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0329	1.1066	0.1066	-0.0780	1036.2858	1.0000	CN	100	42295920.2962	-78.5256	78.5256	73944.9568	73944.9568	1.0000	6.1243	0.0780	-81.1108	76379.3483	-5767.0166	0.0000	0.0000	NaN	NaN
1016	@JIANG63	11548.2399	0.0011	0.0077	0.2452	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0078	0.0000	8756	8756.0000	1.3189	9.0979	18903020.0000	24.8980	002091.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	623462	0.0125	822280.5775	GS	connect	availability	0.0000	1.1072	1.1148	0.1148	-0.0024	1288.0703	1.0000	CN	100	42295920.2962	11548.2399	11548.2399	0.0000	0.0000	0.0000	-27.3943	0.0024	12785.9331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@TRUKI1	-60.8052	-0.0000	0.0077	-0.0000	0.1000	0.0167	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-40	-40.0000	1.5201	10.4498	9595332.0000	14.5164	300358.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	264763	0.1100	402474.4111	GS	connect	availability	0.0000	1.7665	1.6361	0.6361	-0.0806	750.0537	1.0000	CN	100	42295920.2962	-60.8052	60.8052	0.0000	0.0000	0.0000	4.8995	0.0806	-107.4095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@CHAOZ1	-112001.7858	-0.0107	0.0077	-0.0000	0.0010	0.3069	-0.0107	-0.0105	0.0002	1.0000	0.4126	200.0000	-13000	-12800.0000	8.6155	59.5384	28362325.0000	244.4729	300408.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	4898285	0.0010	42201282.1013	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	0.0290	10897.6727	1.0000	CN	100	42295920.2962	-110278.6814	110278.6814	1723.1044	1723.1044	1.0000	-3196.3289	0.0290	-165375.3197	2583.9894	49.9426	0.0000	0.0000	NaN	NaN
1019	@GUANG129	15341.4506	0.0015	0.0077	0.3257	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	17900	17900.0000	0.8571	5.9445	45651192.0000	39.2879	300098.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3262	2.0198	1.0198	-0.0691	1489.3911	1.0000	CN	100	42295920.2962	15341.4506	15341.4506	0.0000	0.0000	0.0000	-1059.6666	0.0691	35686.8526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@GUANG415	2228.7623	0.0002	0.0077	0.0473	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	79	79.0000	28.2122	193.6791	3101957.0000	86.9782	301377.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6624	2.2917	1.2917	-0.0159	2082.0590	1.0000	CN	100	42295920.2962	2228.7623	2228.7623	0.0000	0.0000	0.0000	-35.5186	0.0159	5933.9622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@HSINO1	-75.1003	-0.0000	0.0077	-0.0000	0.2925	0.0602	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	1.0149	7.0899	153591940.0000	157.6523	601096.SH	SHA	CHN	CN	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9472	1.0693	0.0693	-0.1349	814.4791	1.0000	CN	100	42295920.2962	-75.1003	75.1003	0.0000	0.0000	0.0000	10.1284	0.1349	-71.1332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.2925	8.6801	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42295920.2962	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1023	@GUANG303	2908.5168	0.0003	0.0077	0.0618	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	4.1550	28.6704	4389102.0000	18.2180	603882.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6800	1.4951	0.4951	-0.0147	1674.6188	1.0000	CN	100	42295920.2962	2908.5168	2908.5168	0.0000	0.0000	0.0000	-42.8291	0.0147	4886.2058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@WUHUS1	29913.8542	0.0028	0.0077	0.6352	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1605	0.0000	8800	8800.0000	3.3993	23.3502	36539071.0000	123.5207	002555.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	4956909	0.0475	16850028.7366	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0492	7520.0631	1.0000	CN	100	42295920.2962	29913.8542	29913.8542	0.0000	0.0000	0.0000	1472.1691	0.0492	42550.4808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@KIDSW1	8962.6918	0.0009	0.0077	0.1903	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	6600	6600.0000	1.3580	9.4262	37550731.0000	51.2444	301078.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7310	1.4601	0.4601	-0.0140	1164.6309	1.0000	CN	100	42295920.2962	8962.6918	8962.6918	0.0000	0.0000	0.0000	-125.5117	0.0140	15514.5439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@SHAAN16	160124.5187	0.0152	0.0077	3.3999	0.0000	-0.0000	0.0153	0.0154	0.0002	1.0000	0.0735	500.0000	44100	44600.0000	3.6309	24.9137	54913282.0000	198.0648	601225.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	2125613	0.0425	7717976.3860	GS	connect	availability	0.0000	0.6376	0.7334	-0.2666	0.1119	12320.6921	1.0000	CN	100	42295920.2962	161939.9895	161939.9895	1815.4707	1815.4707	1.0000	18128.3512	0.1119	103256.2718	1157.5815	203.2326	0.0000	0.0000	NaN	NaN
1027	@JGAOC1	73070.5040	0.0070	0.0077	1.5515	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0145	0.0000	18000	18000.0000	4.0595	27.9972	12492329.0000	50.6349	600562.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	376238	0.1700	1527327.7927	GS	connect	availability	0.0000	1.1510	1.1560	0.1560	0.0424	1915.6893	1.0000	CN	100	42295920.2962	73070.5040	73070.5040	0.0000	0.0000	0.0000	3099.1594	0.0424	84105.1885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@LANDK3	68674.4459	0.0065	0.0077	1.4582	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0225	0.0000	3500	3500.0000	19.6213	134.9795	2401600.0000	46.9310	603929.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	120137	0.1150	2357240.5441	GS	connect	availability	0.0000	1.2323	1.1760	0.1760	0.2966	1716.4216	1.0000	CN	100	42295920.2962	68674.4459	68674.4459	0.0000	0.0000	0.0000	20368.9895	0.2966	84629.1772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@SICHU127	-314.8843	-0.0000	0.0077	-0.0000	0.0875	0.0755	-0.0000	0.0000	0.0000	1.0000	0.0407	0.0000	-60	-60.0000	5.2481	36.1363	1361844.0000	7.1246	001288.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	813139	0.0925	4267411.1085	GS	connect	availability	0.0000	1.2440	1.2731	0.2731	-0.1566	1158.7088	1.0000	CN	100	42295920.2962	-314.8843	314.8843	0.0000	0.0000	0.0000	49.3125	0.1566	-391.7129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@CHINA782	12890.7129	0.0012	0.0077	0.2737	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0124	0.0000	5300	5300.0000	2.4322	16.9097	96186563.0000	235.4735	601898.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	533623	0.1625	1297883.1866	GS	connect	availability	0.0000	0.5082	0.6468	-0.3532	0.0325	3784.1297	1.0000	CN	100	42295920.2962	12890.7129	12890.7129	0.0000	0.0000	0.0000	418.6070	0.0325	6551.0441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@SHNAC2	98598.5726	0.0094	0.0077	2.0935	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0197	0.0000	26500	26500.0000	3.7207	25.5932	3264137.0000	12.0944	000028.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	556632	0.0375	2071061.1571	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.0863	649.9207	1.0000	CN	100	42295920.2962	98598.5726	98598.5726	0.0000	0.0000	0.0000	8506.7243	0.0863	85423.1466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@BEIJI181	8034.9775	0.0008	0.0077	0.1706	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0325	0.0000	3700	3700.0000	2.1716	14.8892	7712199.0000	16.6242	002755.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1571437	0.0525	3412557.0049	GS	connect	availability	0.0000	1.1846	1.1577	0.1577	0.0245	604.6822	1.0000	CN	100	42295920.2962	8034.9775	8034.9775	0.0000	0.0000	0.0000	196.6247	0.0245	9517.9229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@CHENG50	8722.5119	0.0008	0.0077	0.1852	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0434	0.0000	2100	2100.0000	4.1536	28.3926	5993367.0000	24.6359	002773.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1096449	0.0275	4554185.4414	GS	connect	availability	0.0000	1.2802	1.2182	0.2182	0.0660	2602.1495	1.0000	CN	100	42295920.2962	8722.5119	8722.5119	0.0000	0.0000	0.0000	575.5065	0.0660	11166.9571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@SHENY25	23278.7065	0.0022	0.0077	0.4943	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0050	0.0000	2300	2300.0000	10.1212	70.2218	5422309.0000	55.1249	300573.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	51369	0.1575	519914.7272	GS	connect	availability	0.0000	1.9072	1.6592	0.6592	0.0054	2494.1568	1.0000	CN	100	42295920.2962	23278.7065	23278.7065	0.0000	0.0000	0.0000	125.3736	0.0054	44396.6956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@JIAJI3	53151.8872	0.0051	0.0077	1.1286	0.0000	-0.0000	0.0051	0.0050	-0.0000	1.0000	0.0004	-300.0000	30800	30500.0000	1.7257	11.8635	4831301.0000	8.2979	603708.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	22304	0.1600	38490.2498	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.1750	330.4764	1.0000	CN	100	42295920.2962	52634.1741	52634.1741	-517.7132	517.7132	-1.0000	9210.5615	0.1750	45446.1724	-447.0115	-90.5957	0.0000	0.0000	NaN	NaN
1036	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.1717	8.1568	-0.0017	-0.0017	0.0000	1.0000	0.0040	0.0000	-2800	-2800.0000	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	39511	0.0900	244670.7381	GS	connect	availability	0.0000	1.7664	1.6691	0.6691	-0.1038	1414.3405	0.9435	CN	100	42295920.2962	-17338.9200	17338.9200	0.0000	0.0000	0.0000	1800.1160	0.1038	-30628.1277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@AURIS8	19663.8309	0.0019	0.0077	0.4175	0.0000	-0.0000	0.0019	0.0015	-0.0004	1.0000	0.0145	-1000.0000	5200	4200.0000	3.7815	25.9707	3554800.0000	13.3657	605116.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	403618	0.0050	1526283.8657	GS	connect	availability	0.0000	1.2434	1.1991	0.1991	-0.0174	952.3103	1.0000	CN	100	42295920.2962	15882.3250	15882.3250	-3781.5059	3781.5059	-1.0000	-275.5803	0.0174	19748.5672	-4702.0398	65.6143	0.0000	0.0000	NaN	NaN
1038	@ZHEJI127	19799.3371	0.0019	0.0077	0.4204	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	3.0461	21.0358	20667618.0000	62.9421	300244.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0127	1903.7198	1.0000	CN	100	42295920.2962	19799.3371	19799.3371	0.0000	0.0000	0.0000	252.3469	0.0127	49833.6561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@HANGZ56	-21124.7521	-0.0020	0.0077	-0.0000	0.0625	3.6173	-0.0020	-0.0020	0.0000	1.0000	0.2665	0.0000	-1100	-1100.0000	19.2043	132.0961	17901204.0000	342.3449	300604.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1445883	0.0625	27767199.9117	GS	connect	availability	0.0000	2.0844	1.8775	0.8775	-0.0885	12183.2709	1.0000	CN	100	42295920.2962	-21124.7521	21124.7521	0.0000	0.0000	0.0000	1869.4436	0.0885	-44031.7408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SHAND69	-6549.5919	-0.0006	0.0077	-0.0000	0.0325	0.5832	-0.0006	0.0000	0.0006	1.0000	0.0615	0.0000	-1200	-1200.0000	5.4580	37.1580	20709176.0000	111.4056	002270.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1170048	0.0425	6386114.1242	GS	connect	availability	0.0000	0.8671	1.0092	0.0092	-0.0799	2739.2917	1.0000	CN	100	42295920.2962	-6549.5919	6549.5919	0.0000	0.0000	0.0000	523.3492	0.0799	-5679.0851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@XINHU7	53077.7622	0.0051	0.0077	1.1270	0.0000	-0.0000	0.0051	0.0050	-0.0000	1.0000	0.0098	-200.0000	26800	26600.0000	1.9805	13.6063	3017859.0000	5.9447	601811.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	520973	0.0150	1031794.0673	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0431	235.2565	1.0000	CN	100	42295920.2962	52681.6595	52681.6595	-396.1027	396.1027	-1.0000	2269.5056	0.0431	23351.0109	-175.5715	-17.0640	0.0000	0.0000	NaN	NaN
1042	@ANHUI4	17544.0435	0.0017	0.0077	0.3725	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0448	0.0000	5700	5700.0000	3.0779	21.2835	23201344.0000	71.4904	600761.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1527230	0.0075	4700664.8276	GS	connect	availability	0.0000	1.5155	1.4607	0.4607	0.1004	1754.5378	1.0000	CN	100	42295920.2962	17544.0435	17544.0435	0.0000	0.0000	0.0000	1760.9258	0.1004	26588.4774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@FORTU136	-91580.7886	-0.0087	0.0077	-0.0000	0.0125	3.1363	-0.0087	-0.0104	-0.0016	1.0000	0.0191	-1200.0000	-6400	-7600.0000	14.3095	98.3507	5635406.0000	80.2406	688409.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	76221	0.0075	1090684.2632	GS	connect	availability	1200.0000	1.8478	1.7195	0.7195	-0.2098	3023.3885	1.0000	CN	100	42295920.2962	-108752.1864	108752.1864	-17171.3979	17171.3979	-1.0000	22815.5189	0.2098	-200951.3173	-31729.1554	3602.4503	-1200.0000	-17171.3979	0.0000	0.0000
1044	@SHANG245	12166.4026	0.0012	0.0077	0.2583	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1900	1900.0000	6.4034	44.0023	8296707.0000	52.8534	603039.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5001	1.4383	0.4383	-0.0102	1641.6060	1.0000	CN	100	42295920.2962	12166.4026	12166.4026	0.0000	0.0000	0.0000	-124.5205	0.0102	18250.6022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@ANHUI60	-54153.5727	-0.0052	0.0077	-0.0000	0.0625	9.2729	-0.0052	-0.0052	0.0000	1.0000	0.1463	0.0000	-5500	-5500.0000	9.8461	68.4512	23857915.0000	236.4315	603308.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1504502	0.0625	14813483.3433	GS	connect	availability	0.0000	1.5701	1.4974	0.4974	-0.0934	4880.6804	1.0000	CN	100	42295920.2962	-54153.5727	54153.5727	0.0000	0.0000	0.0000	5057.6202	0.0934	-85027.2248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@DALIA23	-37.0622	-0.0000	0.0077	-0.0000	0.2925	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0069	0.0000	-40	-40.0000	0.9266	6.4367	97070750.0000	90.4572	002354.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	778541	0.1000	721361.7718	GS	connect	availability	0.0000	1.8518	1.6869	0.6869	-0.1023	1533.0663	1.0000	CN	100	42295920.2962	-37.0622	37.0622	0.0000	0.0000	0.0000	3.7932	0.1023	-68.6326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@WUXIA10	32449.7287	0.0031	0.0077	0.6890	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	2800	2800.0000	11.5892	79.1928	17211247.0000	197.3284	688516.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2139	1.9490	0.9490	0.1361	3654.4176	1.0000	CN	100	42295920.2962	32449.7287	32449.7287	0.0000	0.0000	0.0000	4416.3595	0.1361	71839.7138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@BIWIN1	-99025.6685	-0.0094	0.0077	-0.0000	0.0600	16.2782	-0.0094	-0.0074	0.0021	1.0000	0.1017	700.0000	-3200	-2500.0000	30.9455	213.4446	39685368.0000	1226.3298	688525.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	313097	0.0700	9688949.9153	GS	connect	availability	0.0000	2.4026	2.1004	1.1004	-0.1822	14455.6343	1.0000	CN	100	42295920.2962	-77363.8035	77363.8035	21661.8650	21661.8650	1.0000	14092.9317	0.1822	-185872.4914	52044.2976	-3946.0209	0.0000	0.0000	NaN	NaN
1049	@CHINA119	-114302.9943	-0.0109	0.0077	-0.0000	0.0200	6.2632	-0.0109	-0.0113	-0.0004	1.0000	0.0222	-2600.0000	-72500	-75100.0000	1.5766	10.8842	44826430.0000	70.6354	600158.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	751111	0.0125	1184196.3634	GS	connect	availability	2600.0000	1.0315	1.0206	0.0206	-0.2248	1104.3160	1.0000	CN	100	42295920.2962	-118402.1362	118402.1362	-4099.1419	4099.1419	-1.0000	26617.2819	0.2248	-122131.1008	-4228.2405	921.5038	-2600.0000	-4099.1419	0.0000	0.0000
1050	@JIAYO1	-39263.6776	-0.0037	0.0077	-0.0000	0.0075	0.8068	-0.0037	-0.0042	-0.0004	1.0000	0.0387	-1900.0000	-17100	-19000.0000	2.2961	15.6190	18844887.0000	42.6126	603871.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1598498	0.0075	3670345.6170	GS	connect	availability	1900.0000	0.8563	0.9128	-0.0872	-0.1291	1947.4907	1.0000	CN	100	42295920.2962	-43626.3084	43626.3084	-4362.6308	4362.6308	-1.0000	5634.2377	0.1291	-37357.2856	-3735.7286	563.4238	-1900.0000	-4362.6308	0.0000	0.0000
1051	@HENAN10	-50420.5634	-0.0048	0.0077	-0.0000	0.0100	1.3814	-0.0048	-0.0048	0.0000	1.0000	0.0186	0.0000	-14100	-14100.0000	3.5759	24.8537	52665520.0000	189.4999	600312.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	406453	0.0200	1453446.0470	GS	connect	availability	0.0000	0.4794	0.7337	-0.2663	-0.0564	2862.8280	1.0000	CN	100	42295920.2962	-50420.5634	50420.5634	0.0000	0.0000	0.0000	2842.3561	0.0564	-24171.7020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@HEXIN5	111537.6520	0.0106	0.0077	2.3683	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0842	0.0000	2400	2400.0000	46.4740	321.6675	7886899.0000	367.2866	300033.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	190136	0.0475	8836384.5875	GS	connect	availability	0.0000	2.7114	2.3604	1.3604	0.0781	22735.8350	1.0000	CN	100	42295920.2962	111537.6520	111537.6520	0.0000	0.0000	0.0000	8707.2110	0.0781	302428.3619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@QINGD40	89751.1348	0.0085	0.0077	1.9057	0.0000	-0.0000	0.0085	0.0080	-0.0005	1.0000	0.0080	-4200.0000	68200	64000.0000	1.3160	9.0424	13524360.0000	17.7048	601298.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	638492	0.0275	840254.8619	GS	connect	availability	0.0000	0.2635	0.4540	-0.5460	0.0650	1135.3545	1.0000	CN	100	42295920.2962	84223.9388	84223.9388	-5527.1960	5527.1960	-1.0000	5472.4479	0.0650	22195.0089	-1456.5475	-359.1294	0.0000	0.0000	NaN	NaN
1054	@SOUTH569	-60361.6419	-0.0057	0.0077	-0.0000	0.0025	0.4134	-0.0057	-0.0057	0.0000	1.0000	0.2153	0.0000	-10400	-10400.0000	5.8040	40.1217	6712586.0000	38.9907	688484.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3790409	0.0050	21999549.0914	GS	connect	availability	0.0000	1.7840	1.6728	0.6728	-0.0804	2184.2997	1.0000	CN	100	42295920.2962	-60361.6419	60361.6419	0.0000	0.0000	0.0000	4851.9373	0.0804	-107685.0094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@YANTA9	-120570.7086	-0.0115	0.0077	-0.0000	0.0100	3.3033	-0.0115	-0.0115	0.0000	1.0000	0.0344	0.0000	-55300	-55300.0000	2.1803	15.0836	45815973.0000	100.0492	000682.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1101415	0.0100	2401417.4861	GS	connect	availability	0.0000	0.9754	1.0839	0.0839	-0.1089	2104.6968	1.0000	CN	100	42295920.2962	-120570.7086	120570.7086	0.0000	0.0000	0.0000	13124.1887	0.1089	-117605.5143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@BANKO1352	179944.3513	0.0171	0.0077	3.8207	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.0000	0.0000	235850	235850.0000	0.7630	5.2750	30815290.0000	23.5332	002948.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0721	1426.7805	1.0000	CN	100	42295920.2962	179944.3513	179944.3513	0.0000	0.0000	0.0000	12975.7332	0.0721	97568.4169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@JILIN3	-47029.1605	-0.0045	0.0077	-0.0000	0.0800	10.3078	-0.0045	-0.0045	0.0000	1.0000	0.0150	0.0000	-38038	-38038.0000	1.2364	8.5196	11364516.0000	14.0172	600189.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	890443	0.0675	1100919.7834	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.2896	565.9209	1.0000	CN	100	42295920.2962	-47029.1605	47029.1605	0.0000	0.0000	0.0000	13619.1239	0.2896	-56664.9104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@MOTOR53	-1927.8156	-0.0002	0.0077	-0.0000	0.0975	0.5150	-0.0002	0.0000	0.0002	1.0000	0.0017	0.0000	-100	-100.0000	19.2782	132.9147	2120635.0000	40.8066	688515.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	8075	0.0875	155671.1133	GS	connect	availability	0.0000	2.0664	1.8745	0.8745	-0.2095	1280.0696	1.0000	CN	100	42295920.2962	-1927.8156	1927.8156	0.0000	0.0000	0.0000	403.9247	0.2095	-3983.6971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@NINGB35	-109726.0921	-0.0105	0.0077	-0.0000	0.0178	5.3629	-0.0105	-0.0069	0.0035	1.0000	0.0174	4000.0000	-11900	-7900.0000	9.2207	63.0149	17760118.0000	162.0245	603606.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	78584	0.0150	724597.9175	GS	connect	availability	0.0000	0.7980	0.9526	-0.0474	-0.1561	4312.0183	1.0000	CN	100	42295920.2962	-72843.3720	72843.3720	36882.7200	36882.7200	1.0000	11368.8225	0.1561	-58127.3775	29431.5836	-5756.3658	0.0000	0.0000	NaN	NaN
1060	@PIOTE1	-47861.9825	-0.0046	0.0077	-0.0000	0.0010	0.1311	-0.0046	-0.0046	0.0000	1.0000	0.0346	0.0000	-900	-900.0000	53.1800	365.9087	4959512.0000	262.7262	688072.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	59237	0.0125	3150222.5108	GS	connect	availability	0.0000	1.4603	1.4399	0.4399	-0.1258	13964.0397	1.0000	CN	100	42295920.2962	-47861.9825	47861.9825	0.0000	0.0000	0.0000	6019.7329	0.1258	-69892.9594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1061	@QIAQI1	-7977.6493	-0.0008	0.0077	-0.0000	0.0200	0.4371	-0.0008	0.0000	0.0008	1.0000	0.0042	0.0000	-2400	-2400.0000	3.3240	22.8610	3417559.0000	11.3110	002557.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	108221	0.0300	359728.8257	GS	connect	availability	0.0000	0.7605	0.8157	-0.1843	-0.1043	958.4396	1.0000	CN	100	42295920.2962	-7977.6493	7977.6493	0.0000	0.0000	0.0000	831.7959	0.1043	-6067.1371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@SHENZ66	-131720.0482	-0.0125	0.0077	-0.0000	0.0025	0.9022	-0.0125	-0.0125	0.0000	1.0000	0.1831	0.0000	-37000	-37000.0000	3.5600	24.5092	82152875.0000	291.5034	002436.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	5029170	0.0075	17903851.7529	GS	connect	availability	0.0000	2.1762	1.9420	0.9420	-0.0999	6050.8401	1.0000	CN	100	42295920.2962	-131720.0482	131720.0482	0.0000	0.0000	0.0000	13163.5901	0.0999	-286643.9221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@CHENG34	-185374.0246	-0.0177	0.0077	-0.0000	0.0475	24.1240	-0.0177	-0.0177	0.0000	1.0000	0.0382	0.0000	-99800	-99800.0000	1.8575	12.8969	83117063.0000	155.1913	002312.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1161427	0.0475	2157298.5696	GS	connect	availability	0.0000	1.3986	1.3566	0.3566	-0.1055	2594.6881	1.0000	CN	100	42295920.2962	-185374.0246	185374.0246	0.0000	0.0000	0.0000	19565.0748	0.1055	-259256.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@DEHUA1	1156.7472	0.0001	0.0077	0.0246	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0130	0.0000	500	500.0000	2.3135	15.9047	7278199.0000	16.7587	002043.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	588331	0.0275	1361100.4850	GS	connect	availability	0.0000	0.5843	0.7411	-0.2589	0.0307	1113.3868	1.0000	CN	100	42295920.2962	1156.7472	1156.7472	0.0000	0.0000	0.0000	35.5101	0.0307	675.9443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@DINGS2	38336.6950	0.0037	0.0077	0.8140	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0165	0.0000	13300	13300.0000	2.8825	19.9937	23973543.0000	69.3932	603876.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	599613	0.1025	1728359.4499	GS	connect	availability	0.0000	1.5327	1.4554	0.4554	0.0760	1797.9087	1.0000	CN	100	42295920.2962	38336.6950	38336.6950	0.0000	0.0000	0.0000	2912.3387	0.0760	58758.8620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@GUANG122	15152.5198	0.0014	0.0077	0.3217	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	9700	9700.0000	1.5621	10.7132	13065356.0000	20.2643	002345.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0659	1.0863	0.0863	0.0635	888.2940	1.0000	CN	100	42295920.2962	15152.5198	15152.5198	0.0000	0.0000	0.0000	962.8917	0.0635	16150.6875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@JIANG131	44897.7208	0.0043	0.0077	0.9533	0.0000	-0.0000	0.0043	0.0036	-0.0006	1.0000	0.1460	-400.0000	2700	2300.0000	16.6288	114.2694	13712825.0000	226.8551	601100.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	922050	0.1150	15332571.6590	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.0155	8026.6409	1.0000	CN	100	42295920.2962	38246.2066	38246.2066	-6651.5142	6651.5142	-1.0000	591.1870	0.0155	46092.5990	-8016.1042	-102.8151	0.0000	0.0000	NaN	NaN
1068	@JIANG43	46454.4739	0.0044	0.0077	0.9864	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0440	0.0000	12500	12500.0000	3.7164	25.4879	5347910.0000	19.7338	600750.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	1243201	0.0375	4620179.8716	GS	connect	availability	0.0000	0.3362	0.5641	-0.4359	0.0336	1346.4349	1.0000	CN	100	42295920.2962	46454.4739	46454.4739	0.0000	0.0000	0.0000	1561.1834	0.0336	15617.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@JIANG48	54231.0330	0.0052	0.0077	1.1515	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	47000	47000.0000	1.1539	7.8775	164033690.0000	187.0739	600481.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5560	1.5081	0.5081	0.0454	1429.0421	1.0000	CN	100	42295920.2962	54231.0330	54231.0330	0.0000	0.0000	0.0000	2463.6132	0.0454	84381.1741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@NANFA1	93152.9105	0.0089	0.0077	1.9779	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0135	0.0000	24700	24700.0000	3.7714	26.2348	32245305.0000	122.4718	000738.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	376701	0.1725	1420679.9410	GS	connect	availability	0.0000	0.9551	1.0190	0.0190	0.0546	2480.0246	1.0000	CN	100	42295920.2962	93152.9105	93152.9105	0.0000	0.0000	0.0000	5086.9948	0.0546	88965.9004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@NANTO1	-55223.3010	-0.0053	0.0077	-0.0000	0.0125	1.8912	-0.0053	-0.0040	0.0012	1.0000	0.0093	3100.0000	-13300	-10200.0000	4.1521	28.9182	14168852.0000	59.3195	600389.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	101225	0.0200	420299.1460	GS	connect	availability	0.0000	1.0852	1.1433	0.1433	-0.1077	1269.5609	1.0000	CN	100	42295920.2962	-42351.7045	42351.7045	12871.5965	12871.5965	1.0000	4560.9015	0.1077	-45961.4192	13968.6666	-1386.1563	0.0000	0.0000	NaN	NaN
1072	@BEIJI317	92628.9716	0.0088	0.0077	1.9668	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0002	0.0000	15900	15900.0000	5.8257	40.1923	8225676.0000	47.8637	002985.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	4014	0.1625	23384.4460	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	0.0402	1933.2866	1.0000	CN	100	42295920.2962	92628.9716	92628.9716	0.0000	0.0000	0.0000	3727.6164	0.0402	104972.6344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@JILIN8	-12774.7467	-0.0012	0.0077	-0.0000	0.0450	1.5750	-0.0012	-0.0012	0.0000	1.0000	0.0218	0.0000	-20100	-20100.0000	0.6356	4.3829	57847899.0000	36.7063	000420.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	3403188	0.0550	2162928.5946	GS	connect	availability	0.0000	1.3448	1.3248	0.3248	-0.0951	1281.4609	1.0000	CN	100	42295920.2962	-12774.7467	12774.7467	0.0000	0.0000	0.0000	1214.9592	0.0951	-17179.9027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@SHAND19	100643.2642	0.0096	0.0077	2.1369	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.1281	0.0000	31300	31300.0000	3.2154	21.9798	32773856.0000	104.2901	000951.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	4184245	0.0375	13454187.7057	GS	connect	availability	0.0000	0.5527	0.7871	-0.2129	0.0495	1851.0836	1.0000	CN	100	42295920.2962	100643.2642	100643.2642	0.0000	0.0000	0.0000	4986.4995	0.0495	55628.6863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@SICHU59	-9046.6611	-0.0009	0.0077	-0.0000	0.0729	1.8077	-0.0009	0.0000	0.0009	1.0000	0.0025	0.0000	-21400	-21400.0000	0.4227	2.8941	349855570.0000	146.5865	603077.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	405208	0.0800	171298.1050	GS	connect	availability	0.0000	1.2932	1.2857	0.2857	-0.1990	2688.0872	1.0000	CN	100	42295920.2962	-9046.6611	9046.6611	0.0000	0.0000	0.0000	1800.5839	0.1990	-11699.5903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1076	@SMETG1	-34970.0996	-0.0033	0.0077	-0.0000	0.0675	6.4671	-0.0033	-0.0033	0.0000	1.0000	0.0149	0.0000	-7700	-7700.0000	4.5416	31.0869	20434282.0000	91.9662	600645.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	266503	0.0775	1210342.3978	GS	connect	availability	0.0000	1.3062	1.2712	0.2712	-0.1886	1657.6742	1.0000	CN	100	42295920.2962	-34970.0996	34970.0996	0.0000	0.0000	0.0000	6597.1083	0.1886	-45679.4060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@ZHEJI108	74725.2906	0.0071	0.0077	1.5866	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0031	0.0000	37000	37000.0000	2.0196	14.0515	66353688.0000	134.9831	002440.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	162722	0.1525	328633.7498	GS	connect	availability	0.0000	1.0791	1.1388	0.1388	0.1361	2270.0330	1.0000	CN	100	42295920.2962	74725.2906	74725.2906	0.0000	0.0000	0.0000	10168.3120	0.1361	80637.5824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@ZHEJI303	-50702.4478	-0.0048	0.0077	-0.0000	0.0250	3.4728	-0.0048	0.0000	0.0048	1.0000	0.0048	35700.0000	-35700	0.0000	1.4202	9.8419	9567039.0000	13.6316	603055.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3752	1.3002	0.3002	-0.3014	518.4151	1.0000	CN	100	42295920.2962	0.0000	0.0000	50702.4478	50702.4478	1.0000	-0.0000	0.3014	0.0000	69727.1038	-15280.2090	0.0000	0.0000	NaN	NaN
1079	@CHINA2189	-152622.2759	-0.0145	0.0077	-0.0000	0.0075	3.1361	-0.0145	0.0000	0.0145	1.0000	0.0145	51200.0000	-51200	0.0000	2.9809	20.6000	13043868.0000	38.9014	603505.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3127	1.3110	0.3110	-0.1020	1254.4669	1.0000	CN	100	42295920.2962	0.0000	0.0000	152622.2759	152622.2759	1.0000	-0.0000	0.1020	0.0000	200353.7563	-15563.5224	0.0000	0.0000	NaN	NaN
1080	@GUANG35	6632.9829	0.0006	0.0077	0.1408	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	6900	6900.0000	0.9613	6.6752	56449801.0000	54.5530	600556.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8896	1.6978	0.6978	-0.0254	1060.0526	1.0000	CN	100	42295920.2962	6632.9829	6632.9829	0.0000	0.0000	0.0000	-168.2189	0.0254	12533.5540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@LAPLA3	12948.6203	0.0012	0.0077	0.2749	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1300	1300.0000	9.9605	65.8559	27514426.0000	262.3293	688726.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2945	1.3409	0.3409	0.0769	3108.6765	1.0000	CN	100	42295920.2962	12948.6203	12948.6203	0.0000	0.0000	0.0000	996.1947	0.0769	16762.4771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@PEOPL41	3395.2498	0.0003	0.0077	0.0721	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0190	0.0000	1100	1100.0000	3.0866	21.3878	28574043.0000	88.4768	603000.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	645490	0.1400	1992363.4364	GS	connect	availability	0.0000	1.5326	1.4476	0.4476	-0.0357	1467.5108	1.0000	CN	100	42295920.2962	3395.2498	3395.2498	0.0000	0.0000	0.0000	-121.2375	0.0357	5203.7246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1083	@TAIYA1	2509.8083	0.0002	0.0077	0.0533	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0576	0.0000	800	800.0000	3.1373	21.6067	28449184.0000	88.9918	002517.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	1927706	0.1025	6047715.7634	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	0.0395	6367.4499	1.0000	CN	100	42295920.2962	2509.8083	2509.8083	0.0000	0.0000	0.0000	99.0537	0.0395	3788.1535	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@YANZH3	12126.8778	0.0012	0.0077	0.2575	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0680	0.0000	4300	4300.0000	2.8202	19.4281	104077690.0000	292.7384	600188.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	2531065	0.0425	7138119.9710	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	0.0492	4371.6406	1.0000	CN	100	42295920.2962	12126.8778	12126.8778	0.0000	0.0000	0.0000	596.7901	0.0492	10927.1481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@BAIMT1	106577.1058	0.0102	0.0077	2.2629	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0097	0.0000	10700	10700.0000	9.9605	69.0127	2222421.0000	22.2048	688563.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	102068	0.1325	1016645.9844	GS	connect	availability	0.0000	0.8966	0.9815	-0.0185	0.0748	1389.4866	1.0000	CN	100	42295920.2962	106577.1058	106577.1058	0.0000	0.0000	0.0000	7972.6630	0.0748	95556.9204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@CHANG32	-31741.4921	-0.0030	0.0077	-0.0000	0.0150	1.3044	-0.0030	-0.0049	-0.0019	1.0000	0.0318	-17600.0000	-28400	-46000.0000	1.1177	7.7582	52353758.0000	58.8031	600478.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	2698805	0.0200	3016341.4662	GS	connect	availability	17600.0000	1.6515	1.5585	0.5585	-0.1436	1433.3592	1.0000	CN	100	42295920.2962	-51412.2760	51412.2760	-19670.7838	19670.7838	-1.0000	7385.2063	0.1436	-84905.0790	-32485.4215	2825.6442	-17600.0000	-19670.7838	0.0000	0.0000
1087	@DALIA6	-6483.1417	-0.0006	0.0077	-0.0000	0.0050	0.0888	-0.0006	-0.0021	-0.0015	1.0000	0.0999	-5500.0000	-2300	-7800.0000	2.8188	19.4606	19204372.0000	54.1063	600233.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3696404	0.0075	10419265.5991	GS	connect	availability	5500.0000	0.7335	0.8183	-0.1817	-0.1065	5113.1258	1.0000	CN	100	42295920.2962	-21986.3066	21986.3066	-15503.1649	15503.1649	-1.0000	2340.7382	0.1065	-16127.2460	-11371.7760	1650.5205	-5500.0000	-15503.1649	0.0000	0.0000
1088	@IMONG2	-28909.8501	-0.0028	0.0077	-0.0000	0.0050	0.3960	-0.0028	0.0000	0.0028	1.0000	0.0028	3700.0000	-3700	0.0000	7.8135	54.1656	87871625.0000	689.0709	600111.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3561	1.3280	0.3280	-0.0201	17512.6560	1.0000	CN	100	42295920.2962	0.0000	0.0000	28909.8501	28909.8501	1.0000	-0.0000	0.0201	0.0000	39204.4162	-582.0171	0.0000	0.0000	NaN	NaN
1089	@JOULW1	-28634.0554	-0.0027	0.0077	-0.0000	0.0406	3.1812	-0.0027	0.0000	0.0027	1.0000	0.0027	3600.0000	-3600	0.0000	7.9539	54.3489	11988106.0000	94.3264	688141.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9815	1.8143	0.8143	-0.2522	2292.3616	1.0000	CN	100	42295920.2962	0.0000	0.0000	28634.0554	28634.0554	1.0000	-0.0000	0.2522	0.0000	56739.3208	-7222.5294	0.0000	0.0000	NaN	NaN
1090	@SHENZ49	3211.6750	0.0003	0.0077	0.0682	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1567	0.0000	400	400.0000	8.0292	55.8815	13293071.0000	107.5437	300037.ZK	SHE	CHN	CN	True	1	2026-03-11	2026-03-11	2048870	0.0300	16450761.4469	GS	connect	availability	0.0000	2.1098	1.8510	0.8510	0.0516	6036.2753	1.0000	CN	100	42295920.2962	3211.6750	3211.6750	0.0000	0.0000	0.0000	165.5652	0.0516	6775.9479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@ZHEJI406	-48937.2114	-0.0047	0.0077	-0.0000	0.0075	1.0056	-0.0047	-0.0053	-0.0006	1.0000	0.0350	-1500.0000	-11600	-13100.0000	4.2187	29.2091	10393891.0000	43.9530	605020.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	755677	0.0100	3187993.5402	GS	connect	availability	1500.0000	1.5884	1.4933	0.4933	-0.0904	2047.2536	1.0000	CN	100	42295920.2962	-55265.2990	55265.2990	-6328.0877	6328.0877	-1.0000	4996.3128	0.0904	-87785.4325	-10051.7671	572.0969	-1500.0000	-6328.0877	0.0000	0.0000
1092	@CHENG28	-2584.2235	-0.0002	0.0077	-0.0000	0.0200	0.1416	-0.0002	0.0000	0.0002	1.0000	0.0080	0.0000	-1000	-1000.0000	2.5842	17.5587	23579731.0000	59.9409	600353.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	314116	0.0300	811745.9498	GS	connect	availability	0.0000	1.5152	1.4632	0.4632	-0.0263	1244.0096	1.0000	CN	100	42295920.2962	-2584.2235	2584.2235	0.0000	0.0000	0.0000	67.9929	0.0263	-3915.4872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@FUJIA71	90388.4324	0.0086	0.0077	1.9192	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0030	0.0000	19000	19000.0000	4.7573	32.8305	3019189.0000	14.3503	603383.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	66197	0.1700	314918.0557	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0675	840.2603	1.0000	CN	100	42295920.2962	90388.4324	90388.4324	0.0000	0.0000	0.0000	6101.6981	0.0675	149657.5309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@GUANG372	-2372.5625	-0.0002	0.0077	-0.0000	0.1500	0.9750	-0.0002	0.0000	0.0002	1.0000	0.0015	400.0000	-400	0.0000	5.9314	38.6783	57347063.0000	321.1221	300903.ZK	SHE	CHN	CN	True	0	2026-03-11	2026-03-11	23030	0.1575	136600.2846	GS	connect	availability	0.0000	1.9881	1.8197	0.8197	-0.2570	2582.4546	1.0000	CN	100	42295920.2962	0.0000	0.0000	2372.5625	2372.5625	1.0000	-0.0000	0.2570	0.0000	4716.9940	-609.6970	0.0000	0.0000	NaN	NaN
1095	@HANGZ115	23687.1147	0.0023	0.0077	0.5029	0.0000	-0.0000	0.0023	0.0024	0.0002	1.0000	0.0003	300.0000	3700	4000.0000	6.4019	44.0847	1788699.0000	11.4161	603173.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	5049	0.1850	32323.3087	GS	connect	availability	0.0000	1.2764	1.2915	0.2915	0.2023	409.7231	1.0000	CN	100	42295920.2962	25607.6916	25607.6916	1920.5769	1920.5769	1.0000	5180.8092	0.2023	32686.3424	2451.4757	388.5607	0.0000	0.0000	NaN	NaN
1096	@NANJI27	-46.4204	-0.0000	0.0077	-0.0000	0.2925	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-16	-16.0000	2.9013	20.0974	22772239.0000	66.2578	002182.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	98295	0.0700	285181.0708	GS	connect	availability	0.0000	2.0416	1.8197	0.8197	-0.1249	2100.5476	1.0000	CN	100	42295920.2962	-46.4204	46.4204	0.0000	0.0000	0.0000	5.7963	0.1249	-94.7738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1097	@SUZHO128	-44144.6024	-0.0042	0.0077	-0.0000	0.0250	3.0236	-0.0042	-0.0011	0.0032	1.0000	0.0052	900.0000	-1200	-300.0000	36.7872	251.1144	3038536.0000	110.4658	301626.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	2741	0.0350	100833.6293	GS	connect	availability	0.0000	1.6557	1.5412	0.5412	-0.1710	4255.5397	1.0000	CN	100	42295920.2962	-11036.1506	11036.1506	33108.4518	33108.4518	1.0000	1886.7166	0.1710	-18272.0241	54816.0723	-5660.1497	0.0000	0.0000	NaN	NaN
1098	@ZHEJI8	-242085.3300	-0.0231	0.0077	-0.0000	0.0075	4.9744	-0.0231	-0.0231	0.0000	1.0000	0.0639	0.0000	-40400	-40400.0000	5.9922	41.5014	19578227.0000	117.6326	600160.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	715462	0.0100	4287199.3659	GS	connect	availability	0.0000	1.2160	1.2244	0.2244	-0.0670	7603.4008	1.0000	CN	100	42295920.2962	-242085.3300	242085.3300	0.0000	0.0000	0.0000	16226.3787	0.0670	-294385.0950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@BEIJI83	-5764.3368	-0.0005	0.0077	-0.0000	0.1267	2.0017	-0.0005	0.0000	0.0005	1.0000	0.0020	-800.0000	-3600	-4400.0000	1.6012	11.2195	96204688.0000	156.2649	300055.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	97962	0.1325	156857.2116	GS	connect	availability	800.0000	1.4709	1.4130	0.4130	-0.2634	1339.8074	1.0000	CN	100	42295920.2962	-7045.3005	7045.3005	-1280.9637	1280.9637	-1.0000	1855.5611	0.2634	-10362.6947	-1884.1263	337.3747	-800.0000	-1280.9637	0.0000	0.0000
1100	@GUANG202	-4341.2034	-0.0004	0.0077	-0.0000	0.0437	0.5196	-0.0004	0.0000	0.0004	1.0000	0.0034	0.0000	-1100	-1100.0000	3.9465	26.9514	9195133.0000	35.8782	300415.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	78099	0.0250	308221.4975	GS	connect	availability	0.0000	1.6668	1.5692	0.5692	-0.0383	1312.9341	1.0000	CN	100	42295920.2962	-4341.2034	4341.2034	0.0000	0.0000	0.0000	166.4257	0.0383	-7235.7212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@HUADI3	-256929.6102	-0.0245	0.0077	-0.0000	0.0050	3.5196	-0.0245	-0.0245	0.0000	1.0000	0.1939	0.0000	-344600	-344600.0000	0.7456	5.1697	116115440.0000	86.9054	600027.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	23857386	0.0050	17787779.7030	GS	connect	availability	0.0000	0.5935	0.6807	-0.3193	-0.1934	2950.9001	1.0000	CN	100	42295920.2962	-256929.6102	256929.6102	0.0000	0.0000	0.0000	49691.2518	0.1934	-152481.0097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@SHANG255	-70915.7019	-0.0068	0.0077	-0.0000	0.0050	0.9714	-0.0068	0.0000	0.0068	1.0000	0.0068	55600.0000	-55600	0.0000	1.2755	8.8122	15943442.0000	20.3403	601200.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7494	0.8803	-0.1197	-0.1354	824.1916	1.0000	CN	100	42295920.2962	0.0000	0.0000	70915.7019	70915.7019	1.0000	-0.0000	0.1354	0.0000	53141.8742	-9598.8687	0.0000	0.0000	NaN	NaN
1103	@SHENE1	-16844.4977	-0.0016	0.0077	-0.0000	0.0275	1.2691	-0.0016	-0.0016	0.0000	1.0000	0.0424	0.0000	-13000	-13000.0000	1.2957	8.9390	31095137.0000	40.2414	600642.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3302163	0.0375	4278713.6102	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0734	2346.3211	1.0000	CN	100	42295920.2962	-16844.4977	16844.4977	0.0000	0.0000	0.0000	1235.7173	0.0734	-5376.5617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@SHENZ406	-67307.5008	-0.0064	0.0077	-0.0000	0.0240	4.4248	-0.0064	-0.0062	0.0003	1.0000	0.0126	800.0000	-20100	-19300.0000	3.3486	23.1000	13087301.0000	43.7677	001287.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	192503	0.0275	644621.6832	GS	connect	availability	0.0000	1.8745	1.7432	0.7432	-0.1328	1424.9904	1.0000	CN	100	42295920.2962	-64628.5953	64628.5953	2678.9055	2678.9055	1.0000	8581.5718	0.1328	-121149.1078	5021.7247	-355.7128	0.0000	0.0000	NaN	NaN
1105	@WUXIH9	2385.8814	0.0002	0.0077	0.0507	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	5.9647	40.7797	10509719.0000	62.0479	688510.SH	SHA	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5113	0.5113	0.0451	1547.9754	1.0000	CN	100	42295920.2962	2385.8814	2385.8814	0.0000	0.0000	0.0000	107.7023	0.0451	3945.3626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@ZHEJI100	-25700.3476	-0.0024	0.0077	-0.0000	0.0375	2.6404	-0.0024	0.0000	0.0024	1.0000	0.0024	11200.0000	-11200	0.0000	2.2947	15.7578	37790688.0000	86.2129	300068.ZK	SHE	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9786	1.7830	0.7830	-0.1799	1896.1703	1.0000	CN	100	42295920.2962	0.0000	0.0000	25700.3476	25700.3476	1.0000	-0.0000	0.1799	0.0000	50851.9083	-4623.1823	0.0000	0.0000	NaN	NaN
1107	@ZHEJI67	-3865.4752	-0.0004	0.0077	-0.0000	0.1084	1.1483	-0.0004	0.0000	0.0004	1.0000	0.0246	0.0000	-500	-500.0000	7.7310	53.4512	24068504.0000	186.2508	002126.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	328894	0.0750	2542663.2152	GS	connect	availability	0.0000	1.8387	1.6553	0.6553	-0.1600	6538.1376	1.0000	CN	100	42295920.2962	-3865.4752	3865.4752	0.0000	0.0000	0.0000	618.3561	0.1600	-7107.5785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1108	@FUJIA36	-8652.8740	-0.0008	0.0077	-0.0000	0.0375	0.8890	-0.0008	0.0000	0.0008	1.0000	0.0130	0.0000	-3100	-3100.0000	2.7912	19.2951	17824813.0000	49.7925	002299.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	457972	0.0475	1278314.2041	GS	connect	availability	0.0000	0.7651	0.8172	-0.1828	-0.1327	1769.6160	1.0000	CN	100	42295920.2962	-8652.8740	8652.8740	0.0000	0.0000	0.0000	1148.0214	0.1327	-6620.1503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1109	@HCSEM1	-40180.8268	-0.0038	0.0077	-0.0000	0.0475	5.2290	-0.0038	-0.0035	0.0003	1.0000	0.0073	2100.0000	-25300	-23200.0000	1.5882	11.0740	206177320.0000	330.5500	300323.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	231825	0.0575	368178.6634	GS	connect	availability	0.0000	2.0192	1.8408	0.8408	-0.2068	2087.8609	1.0000	CN	100	42295920.2962	-36845.6594	36845.6594	3335.1674	3335.1674	1.0000	7619.2927	0.2068	-74399.6132	6734.4477	-689.6774	0.0000	0.0000	NaN	NaN
1110	@LIHUA2	-23605.4674	-0.0022	0.0077	-0.0000	0.0400	2.5869	-0.0022	0.0000	0.0022	1.0000	0.0022	7500.0000	-7500	0.0000	3.1474	21.6862	11795782.0000	37.0341	300761.ZK	SHE	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6375	0.7262	-0.2738	-0.1952	2002.7663	1.0000	CN	100	42295920.2962	0.0000	0.0000	23605.4674	23605.4674	1.0000	-0.0000	0.1952	0.0000	15047.6491	-4606.7474	0.0000	0.0000	NaN	NaN
1111	@QINGD11	-75613.9298	-0.0072	0.0077	-0.0000	0.0075	1.5537	-0.0072	-0.0072	0.0000	1.0000	0.1185	0.0000	-16200	-16200.0000	4.6675	32.3051	46581739.0000	217.8605	300001.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	2504266	0.0175	11688727.9929	GS	connect	availability	0.0000	1.2536	1.2731	0.2731	-0.0905	3350.1902	1.0000	CN	100	42295920.2962	-75613.9298	75613.9298	0.0000	0.0000	0.0000	6845.5509	0.0905	-94786.8992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@SUZHO89	-174467.0230	-0.0166	0.0077	-0.0000	0.0010	0.4780	-0.0166	-0.0169	-0.0002	1.0000	0.4856	-100.0000	-6800	-6900.0000	25.6569	177.1006	3943754.0000	101.1164	688052.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1918949	0.0010	49234311.6658	GS	connect	availability	100.0000	1.4269	1.4186	0.4186	-0.1919	3656.8399	1.0000	CN	100	42295920.2962	-177032.7145	177032.7145	-2565.6915	2565.6915	-1.0000	33979.2209	0.1919	-252599.1860	-3660.8578	492.4525	-100.0000	-2565.6915	0.0000	0.0000
1113	@ZHEJI195	8591.7782	0.0008	0.0077	0.1824	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0105	0.0000	2100	2100.0000	4.0913	28.1214	5873770.0000	23.9136	603568.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	269707	0.0700	1103458.4384	GS	connect	availability	0.0000	0.9566	1.0824	0.0824	0.0566	3638.2768	1.0000	CN	100	42295920.2962	8591.7782	8591.7782	0.0000	0.0000	0.0000	486.3384	0.0566	8218.5665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1114	@BAODI2	-54105.3639	-0.0052	0.0077	-0.0000	0.0725	10.7470	-0.0052	-0.0052	0.0000	1.0000	0.0169	0.0000	-19900	-19900.0000	2.7189	18.9921	134035750.0000	368.5405	600550.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	452597	0.0725	1230549.0144	GS	connect	availability	0.0000	0.8703	1.0117	0.0117	-0.1340	2303.1569	1.0000	CN	100	42295920.2962	-54105.3639	54105.3639	0.0000	0.0000	0.0000	7252.4391	0.1340	-47089.5808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1115	@CHENG119	-19134.1033	-0.0018	0.0077	-0.0000	0.0275	1.4416	-0.0018	0.0000	0.0018	1.0000	0.0018	2700.0000	-2700	0.0000	7.0867	49.5572	11593672.0000	83.1801	688709.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0308	1.8400	0.8400	-0.1288	1353.9441	1.0000	CN	100	42295920.2962	0.0000	0.0000	19134.1033	19134.1033	1.0000	-0.0000	0.1288	0.0000	38858.3688	-2463.7218	0.0000	0.0000	NaN	NaN
1116	@FARSO1	-8747.2674	-0.0008	0.0077	-0.0000	0.0625	1.4978	-0.0008	0.0000	0.0008	1.0000	0.0103	0.0000	-600	-600.0000	14.5788	101.1447	3932207.0000	57.5799	688433.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	68036	0.0725	991881.8062	GS	connect	availability	0.0000	2.3910	2.1063	1.1063	-0.1911	2415.2302	1.0000	CN	100	42295920.2962	-8747.2674	8747.2674	0.0000	0.0000	0.0000	1671.9061	0.1911	-20914.8111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1117	@HAINA49	-36646.0122	-0.0035	0.0077	-0.0000	0.0325	3.2630	-0.0035	-0.0035	0.0000	1.0000	0.0449	0.0000	-2500	-2500.0000	14.6584	101.5490	21527844.0000	316.4957	688676.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	296300	0.0300	4343285.3648	GS	connect	availability	0.0000	1.7072	1.5922	0.5922	-0.1185	4043.8232	1.0000	CN	100	42295920.2962	-36646.0122	36646.0122	0.0000	0.0000	0.0000	4342.3449	0.1185	-62561.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@HEXIN6	-1238.1103	-0.0001	0.0077	-0.0000	0.0175	0.0594	-0.0001	0.0000	0.0001	1.0000	0.0124	0.0000	-200	-200.0000	6.1906	42.1090	9381731.0000	57.1939	603556.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	208089	0.0250	1288185.6296	GS	connect	availability	0.0000	0.6039	0.8253	-0.1747	-0.0999	1475.0192	1.0000	CN	100	42295920.2962	-1238.1103	1238.1103	0.0000	0.0000	0.0000	123.6986	0.0999	-747.6880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@KUNSH6	-5828.6154	-0.0006	0.0077	-0.0000	0.0225	0.3593	-0.0006	0.0000	0.0006	1.0000	0.0382	0.0000	-1000	-1000.0000	5.8286	39.9127	8016723.0000	46.3233	688700.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	678243	0.0325	3953217.5798	GS	connect	availability	0.0000	2.2308	1.9634	0.9634	-0.0910	1739.2668	1.0000	CN	100	42295920.2962	-5828.6154	5828.6154	0.0000	0.0000	0.0000	530.3549	0.0910	-13002.1838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1120	@LINKT7	-14999.7840	-0.0014	0.0077	-0.0000	0.0725	2.9794	-0.0014	-0.0021	-0.0007	1.0000	0.0940	-200.0000	-400	-600.0000	37.4995	261.3164	18396016.0000	695.9566	301205.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	259160	0.0700	9718360.0514	GS	connect	availability	200.0000	2.0813	1.8831	0.8831	-0.2158	4622.0634	1.0000	CN	100	42295920.2962	-22499.6760	22499.6760	-7499.8920	7499.8920	-1.0000	4854.4206	0.2158	-46827.8230	-15609.2743	1618.1402	-200.0000	-7499.8920	0.0000	0.0000
1121	@PRIMA112	-9152.0555	-0.0009	0.0077	-0.0000	0.0275	0.6895	-0.0009	-0.0010	-0.0001	1.0000	0.0222	-200.0000	-1800	-2000.0000	5.0845	34.9040	3389799.0000	17.1294	688206.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	440136	0.0275	2237860.6054	GS	connect	availability	200.0000	1.6904	1.6157	0.6157	-0.1264	1460.3497	1.0000	CN	100	42295920.2962	-10168.9505	10168.9505	-1016.8951	1016.8951	-1.0000	1285.2185	0.1264	-17189.7392	-1718.9739	128.5218	-200.0000	-1016.8951	0.0000	0.0000
1122	@QUANT100	-69214.5980	-0.0066	0.0077	-0.0000	0.0725	13.7481	-0.0066	-0.0028	0.0038	1.0000	0.0103	400.0000	-700	-300.0000	98.8780	681.2029	2478415.0000	244.4231	688027.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3973	0.0825	392842.2828	GS	connect	availability	0.0000	1.7522	1.6706	0.6706	-0.1520	6916.0690	1.0000	CN	100	42295920.2962	-29663.3992	29663.3992	39551.1989	39551.1989	1.0000	4510.2713	0.1520	-51977.2694	69303.0259	-6013.6951	0.0000	0.0000	NaN	NaN
1123	@RIYUE1	-29076.7738	-0.0028	0.0077	-0.0000	0.0100	0.7966	-0.0028	-0.0036	-0.0008	1.0000	0.0328	-4000.0000	-13700	-17700.0000	2.1224	14.5875	17726778.0000	37.4371	603218.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1487783	0.0125	3157659.1114	GS	connect	availability	4000.0000	1.2337	1.2534	0.2534	-0.0756	1989.9773	1.0000	CN	100	42295920.2962	-37566.3429	37566.3429	-8489.5690	8489.5690	-1.0000	2840.5392	0.0756	-46346.4905	-10473.7832	641.9298	-4000.0000	-8489.5690	0.0000	0.0000
1124	@SHENZ261	-15581.1964	-0.0015	0.0077	-0.0000	0.0150	0.6403	-0.0015	-0.0050	-0.0035	1.0000	0.0257	-5200.0000	-2200	-7400.0000	7.0824	48.2165	29651176.0000	206.9805	300693.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	359259	0.0225	2544402.2875	GS	connect	availability	5200.0000	1.7780	1.6451	0.6451	-0.1593	2215.3332	1.0000	CN	100	42295920.2962	-52409.4788	52409.4788	-36828.2824	36828.2824	-1.0000	8349.5041	0.1593	-93186.6309	-65482.4974	5867.2191	-5200.0000	-36828.2824	0.0000	0.0000
1125	@SHENZ60	-18767.9735	-0.0018	0.0077	-0.0000	0.0100	0.5142	-0.0018	-0.0018	0.0000	1.0000	0.0528	0.0000	-3900	-3900.0000	4.8123	33.1179	21726360.0000	104.1697	002402.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1112200	0.0075	5352241.0599	GS	connect	availability	0.0000	1.5174	1.4851	0.4851	-0.0447	4449.6377	1.0000	CN	100	42295920.2962	-18767.9735	18767.9735	0.0000	0.0000	0.0000	838.4210	0.0447	-28478.9954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@TONGY262	-14933.7644	-0.0014	0.0077	-0.0000	0.0275	1.1251	-0.0014	-0.0014	0.0000	1.0000	0.0076	0.0000	-30700	-30700.0000	0.4864	3.3640	244845690.0000	119.2450	300185.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1331443	0.0375	647669.5786	GS	connect	availability	0.0000	1.6743	1.5634	0.5634	-0.0679	1611.3757	1.0000	CN	100	42295920.2962	-14933.7644	14933.7644	0.0000	0.0000	0.0000	1013.6590	0.0679	-25003.8017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1127	@SHANG17	-30.1941	-0.0000	0.0077	-0.0000	0.1275	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0649	0.0000	-22	-22.0000	1.3725	9.4647	7966680.0000	10.9163	600350.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	4966906	0.1175	6816884.5849	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	0.0025	862.5838	1.0000	CN	100	42295920.2962	-30.1941	30.1941	0.0000	0.0000	0.0000	-0.0770	0.0025	3.2119	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1128	@SICCC1	702.5611	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0055	0.0000	60	60.0000	11.7094	80.6766	4878258.0000	56.9776	688234.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	49422	0.1100	578699.5797	GS	connect	availability	0.0000	1.7524	1.6472	0.6472	-0.0880	4226.5757	1.0000	CN	100	42295920.2962	702.5611	702.5611	0.0000	0.0000	0.0000	-61.8511	0.0880	1231.1746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1129	@CHONG49	23914.7016	0.0023	0.0077	0.5078	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	5.1988	35.6858	50299086.0000	259.8647	002558.ZK	SHE	CHN	CN	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4870	1.4230	0.4230	0.0849	6135.6696	1.0000	CN	100	42295920.2962	23914.7016	23914.7016	0.0000	0.0000	0.0000	2030.9485	0.0849	35561.4351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@MGITE1	186.8357	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	23	23.0000	8.1233	55.9594	2462203.0000	19.9475	688114.SH	SHA	CHN	CN	True	1	2026-03-11	2026-03-11	57905	0.1750	470379.1073	GS	connect	availability	0.0000	1.5032	1.4050	0.4050	-0.1879	1793.2452	1.0000	CN	100	42295920.2962	186.8357	186.8357	0.0000	0.0000	0.0000	-35.1044	0.1879	280.8484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@YUNNA43	-8824.8652	-0.0008	0.0077	-0.0000	0.0050	0.1209	-0.0008	0.0000	0.0008	1.0000	0.0566	0.0000	-1400	-1400.0000	6.3035	43.2673	3986265.0000	24.9700	300957.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	928052	0.0050	5849952.7329	GS	connect	availability	0.0000	1.5895	1.4010	0.4010	-0.0856	1441.8821	1.0000	CN	100	42295920.2962	-8824.8652	8824.8652	0.0000	0.0000	0.0000	755.1986	0.0856	-14026.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@SICHU81	-453.7807	-0.0000	0.0077	-0.0000	0.0125	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0196	0.0000	-80	-80.0000	5.6723	39.1926	3369983.0000	19.1216	300470.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	362478	0.0100	2056069.0143	GS	connect	availability	0.0000	1.1627	1.2239	0.2239	0.0276	920.0980	1.0000	CN	100	42295920.2962	-453.7807	453.7807	0.0000	0.0000	0.0000	-12.5233	0.0276	-527.6128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1133	@BEFAR1	-50097.4369	-0.0048	0.0077	-0.0000	0.0100	1.3725	-0.0048	-0.0032	0.0016	1.0000	0.0080	21300.0000	-64200	-42900.0000	0.7803	5.4442	132466440.0000	104.4075	601678.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	428758	0.0100	334574.4056	GS	connect	availability	0.0000	1.3494	1.3279	0.3279	-0.0733	1444.5172	1.0000	CN	100	42295920.2962	-33476.3246	33476.3246	16621.1122	16621.1122	1.0000	2453.4041	0.0733	-45173.9697	22429.0339	-1218.1237	0.0000	0.0000	NaN	NaN
1134	@CHANG162	-21438.4781	-0.0020	0.0077	-0.0000	0.0150	0.8810	-0.0020	-0.0030	-0.0010	1.0000	0.0321	-6000.0000	-12700	-18700.0000	1.6881	11.6480	45155016.0000	76.1463	688779.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1866616	0.0250	3150976.8737	GS	connect	availability	6000.0000	2.0385	1.8295	0.8295	-0.1396	1856.2937	1.0000	CN	100	42295920.2962	-31566.8930	31566.8930	-10128.4149	10128.4149	-1.0000	4408.1636	0.1396	-64350.1234	-20647.0984	1414.3840	-6000.0000	-10128.4149	0.0000	0.0000
1135	@FUJIA70	-15969.7684	-0.0015	0.0077	-0.0000	0.1225	5.3597	-0.0015	0.0000	0.0015	1.0000	0.0015	4600.0000	-4600	0.0000	3.4717	23.8032	12224325.0000	42.1262	603826.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3201	1.3067	0.3067	-0.2511	2274.6505	1.0000	CN	100	42295920.2962	0.0000	0.0000	15969.7684	15969.7684	1.0000	-0.0000	0.2511	0.0000	21082.4137	-4010.7334	0.0000	0.0000	NaN	NaN
1136	@GSDUY1	-39458.5375	-0.0038	0.0077	-0.0000	0.0225	2.4324	-0.0038	-0.0038	0.0000	1.0000	0.0234	0.0000	-109900	-109900.0000	0.3590	2.4915	84471313.0000	30.4693	002219.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	5744399	0.0250	2062471.1859	GS	connect	availability	0.0000	1.2715	1.2113	0.2113	-0.1936	924.3172	1.0000	CN	100	42295920.2962	-39458.5375	39458.5375	0.0000	0.0000	0.0000	7637.6592	0.1936	-50172.7760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@NANHA1	-44258.0933	-0.0042	0.0077	-0.0000	0.0100	1.2126	-0.0042	-0.0096	-0.0054	1.0000	0.0736	-13100.0000	-10300	-23400.0000	4.2969	29.5159	4978887.0000	21.2755	600323.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1694917	0.0100	7282892.6926	GS	connect	availability	13100.0000	0.3409	0.5904	-0.4096	-0.1453	2067.0455	1.0000	CN	100	42295920.2962	-100547.5130	100547.5130	-56289.4196	56289.4196	-1.0000	14610.7636	0.1453	-34277.4424	-19189.5084	8179.5300	-13100.0000	-56289.4196	0.0000	0.0000
1138	@SUZHO65	-4968.6566	-0.0005	0.0077	-0.0000	0.0750	1.0210	-0.0005	-0.0025	-0.0020	1.0000	0.0320	-1700.0000	-400	-2100.0000	12.4216	85.0272	4014500.0000	49.4175	688266.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	266196	0.0500	3306591.2679	GS	connect	availability	1700.0000	0.6542	0.7788	-0.2212	-0.2342	3288.1102	1.0000	CN	100	42295920.2962	-26085.4470	26085.4470	-21116.7905	21116.7905	-1.0000	6108.4270	0.2342	-17065.1266	-13814.6263	4944.9171	-1700.0000	-21116.7905	0.0000	0.0000
1139	@AMLOG1	-11686.3322	-0.0011	0.0077	-0.0000	0.0100	0.3202	-0.0011	-0.0011	0.0000	1.0000	0.0327	0.0000	-900	-900.0000	12.9848	90.0960	9028945.0000	117.7699	688099.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	255244	0.0075	3314295.7633	GS	connect	availability	0.0000	1.8456	1.7111	0.7111	-0.0564	4429.6932	1.0000	CN	100	42295920.2962	-11686.3322	11686.3322	0.0000	0.0000	0.0000	658.8835	0.0564	-21568.7301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1140	@CHENG36	-21400.8356	-0.0020	0.0077	-0.0000	0.0600	3.5179	-0.0020	-0.0020	0.0000	1.0000	0.0084	0.0000	-21300	-21300.0000	1.0047	7.0472	62426403.0000	63.6908	002480.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	666754	0.0700	669910.4561	GS	connect	availability	0.0000	0.7167	0.9014	-0.0986	-0.2158	540.9670	1.0000	CN	100	42295920.2962	-21400.8356	21400.8356	0.0000	0.0000	0.0000	4618.3525	0.2158	-15337.9601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@DIZAL1	-6089.7893	-0.0006	0.0077	-0.0000	0.0050	0.0834	-0.0006	0.0000	0.0006	1.0000	0.0356	0.0000	-800	-800.0000	7.6122	51.9284	2928580.0000	22.0168	688192.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	483488	0.0050	3680425.0586	GS	connect	availability	0.0000	1.3107	1.3100	0.3100	-0.1371	2263.6153	1.0000	CN	100	42295920.2962	-6089.7893	6089.7893	0.0000	0.0000	0.0000	834.9751	0.1371	-7981.6913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1142	@FUJIA33	-7493.5210	-0.0007	0.0077	-0.0000	0.0050	0.1027	-0.0007	0.0000	0.0007	1.0000	0.0007	800.0000	-800	0.0000	9.3669	64.0004	15819524.0000	146.5777	002222.ZK	SHE	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5572	1.5185	0.5185	-0.0242	3567.8761	1.0000	CN	100	42295920.2962	0.0000	0.0000	7493.5210	7493.5210	1.0000	-0.0000	0.0242	0.0000	11669.2811	-181.3104	0.0000	0.0000	NaN	NaN
1143	@GUANG159	-13112.6487	-0.0012	0.0077	-0.0000	0.0225	0.8083	-0.0012	-0.0012	0.0000	1.0000	0.0568	0.0000	-1900	-1900.0000	6.9014	47.5787	9263125.0000	63.8060	002683.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	845035	0.0250	5831919.5062	GS	connect	availability	0.0000	0.9654	1.0597	0.0597	-0.0622	3933.8062	1.0000	CN	100	42295920.2962	-13112.6487	13112.6487	0.0000	0.0000	0.0000	816.0438	0.0622	-12659.1740	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@GUANG94	-44734.8451	-0.0043	0.0077	-0.0000	0.0075	0.9192	-0.0043	-0.0016	0.0027	1.0000	0.0058	26400.0000	-41700	-15300.0000	1.0728	7.3982	223452880.0000	239.3336	002063.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	152715	0.0075	163829.3016	GS	connect	availability	0.0000	1.3745	1.3536	0.3536	-0.1497	1655.4336	1.0000	CN	100	42295920.2962	-16413.5043	16413.5043	28321.3408	28321.3408	1.0000	2457.9099	0.1497	-22559.8044	38926.7213	-4241.0994	0.0000	0.0000	NaN	NaN
1145	@HANDE19	-11929.1194	-0.0011	0.0077	-0.0000	0.0050	0.1634	-0.0011	-0.0012	-0.0000	1.0000	0.0381	-100.0000	-3100	-3200.0000	3.8481	26.7094	243369880.0000	941.0714	300170.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	1008763	0.0050	3881823.9482	GS	connect	availability	100.0000	2.2664	1.9713	0.9713	-0.1856	3925.8205	1.0000	CN	100	42295920.2962	-12313.9297	12313.9297	-384.8103	384.8103	-1.0000	2285.8711	0.1856	-27908.1055	-872.1283	71.4335	-100.0000	-384.8103	0.0000	0.0000
1146	@HOYMI1	-11557.0483	-0.0011	0.0077	-0.0000	0.0300	0.9499	-0.0011	-0.0020	-0.0009	1.0000	0.0032	-600.0000	-700	-1300.0000	16.5101	114.2084	2393952.0000	39.5827	688032.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	13134	0.0375	216843.2470	GS	connect	availability	600.0000	1.5125	1.4613	0.4613	-0.2311	901.3236	1.0000	CN	100	42295920.2962	-21463.0898	21463.0898	-9906.0414	9906.0414	-1.0000	4960.0019	0.2311	-32462.8887	-14982.8717	2289.2317	-600.0000	-9906.0414	0.0000	0.0000
1147	@JIANG3	-1718.6165	-0.0002	0.0077	-0.0000	0.0425	0.2001	-0.0002	-0.0040	-0.0039	1.0000	0.0262	-21200.0000	-900	-22100.0000	1.9096	13.1838	23279426.0000	44.4329	600072.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1429296	0.0175	2729346.3785	GS	connect	availability	21200.0000	0.8551	1.0137	0.0137	-0.1485	1977.2651	1.0000	CN	100	42295920.2962	-42201.5838	42201.5838	-40482.9673	40482.9673	-1.0000	6267.3518	0.1485	-36088.5865	-34618.9156	6012.1203	-21200.0000	-40482.9673	0.0000	0.0000
1148	@MAANS1	-20283.4697	-0.0019	0.0077	-0.0000	0.0075	0.4168	-0.0019	-0.0062	-0.0043	1.0000	0.0835	-73200.0000	-33200	-106400.0000	0.6109	4.2218	88036125.0000	53.8084	600808.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	14015256	0.0050	8562590.9581	GS	connect	availability	73200.0000	1.1401	1.1889	0.1889	-0.0960	1349.0144	1.0000	CN	100	42295920.2962	-65004.8546	65004.8546	-44721.3849	44721.3849	-1.0000	6242.1777	0.0960	-74112.6302	-50987.2606	4294.4305	-73200.0000	-44721.3849	0.0000	0.0000
1149	@MABWE1	-4648.9936	-0.0004	0.0077	-0.0000	0.0050	0.0637	-0.0004	0.0000	0.0004	1.0000	0.0257	-300.0000	-900	-1200.0000	5.1655	35.3711	7368352.0000	37.7321	688062.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	513190	0.0050	2650907.8233	GS	connect	availability	300.0000	1.4513	1.4130	0.4130	-0.1487	1238.4919	1.0000	CN	100	42295920.2962	-6198.6582	6198.6582	-1549.6645	1549.6645	-1.0000	921.5183	0.1487	-8996.3850	-2249.0963	230.3796	-300.0000	-1549.6645	0.0000	0.0000
1150	@ROSHO1	-48362.7445	-0.0046	0.0077	-0.0000	0.0250	3.3125	-0.0046	-0.0046	0.0000	1.0000	0.0107	0.0000	-37200	-37200.0000	1.3001	8.9817	100978440.0000	131.3043	002617.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	493062	0.0325	641016.9766	GS	connect	availability	0.0000	1.7395	1.6163	0.6163	-0.1251	2250.0446	1.0000	CN	100	42295920.2962	-48362.7445	48362.7445	0.0000	0.0000	0.0000	6051.0479	0.1251	-84125.1032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1151	@SEMIT6	-13618.6354	-0.0013	0.0077	-0.0000	0.0075	0.2798	-0.0013	-0.0025	-0.0012	1.0000	0.0058	-1100.0000	-1200	-2300.0000	11.3489	78.1552	6551606.0000	74.1306	301095.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	41952	0.0075	476107.4921	GS	connect	availability	1100.0000	2.1282	1.9173	0.9173	-0.0811	1681.9923	1.0000	CN	100	42295920.2962	-26102.3844	26102.3844	-12483.7491	12483.7491	-1.0000	2117.3056	0.0811	-55550.2474	-26567.5096	1012.6244	-1100.0000	-12483.7491	0.0000	0.0000
1152	@SHAND118	-16863.0308	-0.0016	0.0077	-0.0000	0.0275	1.2705	-0.0016	0.0000	0.0016	1.0000	0.0016	1800.0000	-1800	0.0000	9.3684	65.4640	6783535.0000	64.2910	603026.SH	SHA	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3542	1.3316	0.3316	-0.1914	1482.4168	1.0000	CN	100	42295920.2962	0.0000	0.0000	16863.0308	16863.0308	1.0000	-0.0000	0.1914	0.0000	22836.7155	-3228.1169	0.0000	0.0000	NaN	NaN
1153	@SHAND161	-82678.9147	-0.0079	0.0077	-0.0000	0.0125	2.8315	-0.0079	-0.0148	-0.0069	1.0000	0.0520	-9800.0000	-11200	-21000.0000	7.3820	49.9232	25733891.0000	185.9943	300677.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	627761	0.0100	4634160.5485	GS	connect	availability	9800.0000	1.2603	1.2307	0.2307	-0.2202	4833.4187	1.0000	CN	100	42295920.2962	-155022.9650	155022.9650	-72344.0503	72344.0503	-1.0000	34143.3060	0.2202	-195374.0943	-91174.5773	15933.5428	-9800.0000	-72344.0503	0.0000	0.0000
1154	@SHENM1	-1569.6437	-0.0001	0.0077	-0.0000	0.0100	0.0430	-0.0001	0.0000	0.0001	1.0000	0.0002	1300.0000	-1300	0.0000	1.2074	8.4359	42097305.0000	51.4135	600810.SH	SHA	CHN	CN	True	0	2026-03-11	2026-03-11	1766	0.0175	2132.3007	GS	connect	availability	0.0000	1.1986	1.2217	0.2217	-0.0744	576.9616	1.0000	CN	100	42295920.2962	0.0000	0.0000	1569.6437	1569.6437	1.0000	-0.0000	0.0744	0.0000	1881.3890	-116.8191	0.0000	0.0000	NaN	NaN
1155	@SICHU109	-10249.1577	-0.0010	0.0077	-0.0000	0.0050	0.1404	-0.0010	-0.0011	-0.0002	1.0000	0.0046	-1100.0000	-6900	-8000.0000	1.4854	10.2100	18682907.0000	27.6161	603327.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	255754	0.0050	379893.1993	GS	connect	availability	1100.0000	1.6534	1.5853	0.5853	-0.1519	450.3439	1.0000	CN	100	42295920.2962	-11883.0814	11883.0814	-1633.9237	1633.9237	-1.0000	1805.1853	0.1519	-19647.9787	-2701.5971	248.2130	-1100.0000	-1633.9237	0.0000	0.0000
1156	@SUZHO21	-11065.3957	-0.0011	0.0077	-0.0000	0.0075	0.2274	-0.0011	0.0000	0.0011	1.0000	0.0011	1600.0000	-1600	0.0000	6.9159	47.4939	25891836.0000	178.0296	300390.ZK	SHE	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6191	1.5096	0.5096	-0.0986	5745.3664	1.0000	CN	100	42295920.2962	0.0000	0.0000	11065.3957	11065.3957	1.0000	-0.0000	0.0986	0.0000	17916.1203	-1091.0651	0.0000	0.0000	NaN	NaN
1157	@TIBET2	-72406.8860	-0.0069	0.0077	-0.0000	0.0075	1.4878	-0.0069	0.0000	0.0069	1.0000	0.0069	16800.0000	-16800	0.0000	4.3099	29.8572	18444797.0000	79.7287	000762.ZK	SHE	CHN	CN	True	0	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6592	1.5533	0.5533	-0.1380	1773.3101	1.0000	CN	100	42295920.2962	0.0000	0.0000	72406.8860	72406.8860	1.0000	-0.0000	0.1380	0.0000	120135.4559	-9994.9864	0.0000	0.0000	NaN	NaN
1158	@XIAME1	-2140.3442	-0.0002	0.0077	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	0.0442	0.0000	-1600	-1600.0000	1.3377	9.1940	15404415.0000	20.5041	600153.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3451584	0.0100	4617236.1805	GS	connect	availability	0.0000	0.9154	0.9740	-0.0260	-0.0404	2055.7410	1.0000	CN	100	42295920.2962	-2140.3442	2140.3442	0.0000	0.0000	0.0000	86.4001	0.0404	-1959.2374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1159	@XINJI21	-1982.6850	-0.0002	0.0077	-0.0000	0.0325	0.1765	-0.0002	0.0000	0.0002	1.0000	0.0027	-6000.0000	-1500	-7500.0000	1.3218	9.1449	62492692.0000	82.7370	600888.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	195746	0.0250	258735.1091	GS	connect	availability	6000.0000	1.2103	1.2798	0.2798	-0.1297	1162.0813	1.0000	CN	100	42295920.2962	-9913.4251	9913.4251	-7930.7401	7930.7401	-1.0000	1285.4563	0.1297	-11998.1692	-9598.5354	1028.3651	-6000.0000	-7930.7401	0.0000	0.0000
1160	@ZHEJI82	-28650.1255	-0.0027	0.0077	-0.0000	0.0125	0.9812	-0.0027	-0.0027	0.0000	1.0000	0.0084	0.0000	-39500	-39500.0000	0.7253	5.0384	107164690.0000	78.1693	002266.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	814417	0.0100	590712.6394	GS	connect	availability	0.0000	1.2377	1.2162	0.2162	-0.1364	2877.0864	1.0000	CN	100	42295920.2962	-28650.1255	28650.1255	0.0000	0.0000	0.0000	3908.6267	0.1364	-35458.8323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1161	@ANHUI26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0603	-1700.0000	0	-1700.0000	2.0066	13.7390	29730903.0000	59.1364	600552.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	3153653	0.0125	6328034.1928	GS	connect	availability	1700.0000	1.7820	1.6798	0.6798	-0.0887	1345.7499	1.0000	CN	100	42295920.2962	-3411.1737	3411.1737	-3411.1737	3411.1737	-1.0000	302.5323	0.0887	-6078.8003	-6078.8003	302.5323	-1700.0000	-3411.1737	0.0000	0.0000
1162	@BEIJI379	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0009	-7400.0000	0	-7400.0000	1.0844	7.4978	80131875.0000	86.9823	301175.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	86718	0.0475	94033.5301	GS	connect	availability	7400.0000	0.9660	1.0287	0.0287	-0.2338	670.3401	1.0000	CN	100	42295920.2962	-8024.2640	8024.2640	-8024.2640	8024.2640	-1.0000	1875.8186	0.2338	-7751.8327	-7751.8327	1875.8186	-7400.0000	-8024.2640	0.0000	0.0000
1163	@CHANG61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1805	-100.0000	0	-100.0000	20.7997	141.9673	2416812.0000	49.6733	601799.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	911187	0.0150	18952446.8736	GS	connect	availability	100.0000	0.6880	0.8497	-0.1503	-0.0778	5585.5325	1.0000	CN	100	42295920.2962	-2079.9734	2079.9734	-2079.9734	2079.9734	-1.0000	161.8684	0.0778	-1431.0142	-1431.0142	161.8684	-100.0000	-2079.9734	0.0000	0.0000
1164	@GUANG219	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2021	-2300.0000	0	-2300.0000	2.4525	17.0005	50748227.0000	124.9034	300498.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	8650713	0.0125	21215685.4592	GS	connect	availability	2300.0000	0.6868	0.7506	-0.2494	-0.1312	16318.6119	1.0000	CN	100	42295920.2962	-5640.7000	5640.7000	-5640.7000	5640.7000	-1.0000	739.8984	0.1312	-3873.8634	-3873.8634	739.8984	-2300.0000	-5640.7000	0.0000	0.0000
1165	@GUANG227	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.0125	-9100.0000	0	-9100.0000	3.3660	23.2748	4133086.0000	13.9268	002791.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	390570	0.0100	1314660.2146	GS	connect	availability	9100.0000	1.0488	1.0647	0.0647	-0.1175	1191.1784	1.0000	CN	100	42295920.2962	-30630.6372	30630.6372	-30630.6372	30630.6372	-1.0000	3598.2241	0.1175	-32124.9404	-32124.9404	3598.2241	-9100.0000	-30630.6372	0.0000	0.0000
1166	@INVEN52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0017	-1400.0000	0	-1400.0000	3.2473	22.2861	16631477.0000	53.6607	688382.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	55358	0.0350	179763.3739	GS	connect	availability	1400.0000	1.6974	1.5839	0.5839	-0.2921	1521.2320	1.0000	CN	100	42295920.2962	-4546.2033	4546.2033	-4546.2033	4546.2033	-1.0000	1328.1073	0.2921	-7716.7735	-7716.7735	1328.1073	-1400.0000	-4546.2033	0.0000	0.0000
1167	@LANZH9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-800.0000	0	-800.0000	1.6345	11.2651	39449571.0000	64.3382	603169.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	8587	0.0575	14035.4741	GS	connect	availability	800.0000	0.3568	0.6523	-0.3477	-0.2715	1046.2173	1.0000	CN	100	42295920.2962	-1307.6021	1307.6021	-1307.6021	1307.6021	-1.0000	355.0618	0.2715	-466.5586	-466.5586	355.0618	-800.0000	-1307.6021	0.0000	0.0000
1168	@NINGB31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0241	-0.0241	1.0000	0.0406	-53200.0000	0	-53200.0000	4.7573	32.7521	77454438.0000	367.2630	601567.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	896286	0.0225	4263888.7635	GS	connect	availability	53200.0000	0.7350	0.9087	-0.0913	-0.2682	4478.9385	1.0000	CN	100	42295920.2962	-253087.6107	253087.6107	-253087.6107	253087.6107	-1.0000	67882.9827	0.2682	-186017.8528	-186017.8528	67882.9827	-53200.0000	-253087.6107	0.0000	0.0000
1169	@STYRE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0025	-900.0000	0	-900.0000	1.5650	10.9013	76337063.0000	120.4774	600623.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	165910	0.0275	259650.9875	GS	connect	availability	900.0000	1.2962	1.2909	0.2909	-0.1277	1059.0481	1.0000	CN	100	42295920.2962	-1408.5100	1408.5100	-1408.5100	1408.5100	-1.0000	179.8165	0.1277	-1825.6807	-1825.6807	179.8165	-900.0000	-1408.5100	0.0000	0.0000
1170	@XINJI49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0167	-3100.0000	0	-3100.0000	5.5883	37.9276	30010547.0000	164.7862	603393.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	314446	0.0625	1757215.9601	GS	connect	availability	3100.0000	0.9258	0.9388	-0.0612	-0.2388	2368.9960	1.0000	CN	100	42295920.2962	-17323.7042	17323.7042	-17323.7042	17323.7042	-1.0000	4137.4012	0.2388	-16037.5839	-16037.5839	4137.4012	-3100.0000	-17323.7042	0.0000	0.0000
1171	@YANTA29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0528	-1100.0000	0	-1100.0000	3.2574	22.4064	5710953.0000	18.5256	603638.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	1702653	0.0325	5546261.5639	GS	connect	availability	1100.0000	1.2362	1.2055	0.2055	-0.1334	2219.9106	1.0000	CN	100	42295920.2962	-3583.1656	3583.1656	-3583.1656	3583.1656	-1.0000	478.1626	0.1334	-4429.5567	-4429.5567	478.1626	-1100.0000	-3583.1656	0.0000	0.0000
1172	@YUNNA17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-1400.0000	0	-1400.0000	1.8184	12.4584	29045602.0000	52.3883	002053.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	14024	0.0075	25500.7679	GS	connect	availability	1400.0000	0.9521	1.0460	0.0460	-0.1747	452.0403	1.0000	CN	100	42295920.2962	-2545.7127	2545.7127	-2545.7127	2545.7127	-1.0000	444.6865	0.1747	-2423.8604	-2423.8604	444.6865	-1400.0000	-2545.7127	0.0000	0.0000
1173	@ZHEJI199	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0034	-100.0000	0	-100.0000	13.3945	92.7855	1712182.0000	22.9997	002779.ZK	SHE	CHN	CN	True	-1	2026-03-11	2026-03-11	26893	0.0475	360218.9704	GS	connect	availability	100.0000	1.8150	1.6107	0.6107	-0.1978	1683.2096	1.0000	CN	100	42295920.2962	-1339.4525	1339.4525	-1339.4525	1339.4525	-1.0000	264.9927	0.1978	-2431.1200	-2431.1200	264.9927	-100.0000	-1339.4525	0.0000	0.0000
1174	@ZHENJ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0076	-3300.0000	0	-3300.0000	2.7391	19.0167	22618153.0000	62.2707	603477.SH	SHA	CHN	CN	True	-1	2026-03-11	2026-03-11	289418	0.1000	792753.7924	GS	connect	availability	3300.0000	0.8241	0.9171	-0.0829	-0.2896	810.3467	1.0000	CN	100	42295920.2962	-9039.1320	9039.1320	-9039.1320	9039.1320	-1.0000	2617.6313	0.2896	-7449.5439	-7449.5439	2617.6313	-3300.0000	-9039.1320	0.0000	0.0000
1175	@ADVAN68	84106.7105	0.0080	0.0050	1.1521	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	11.5215	364.0471	6769902.0000	77.7956	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	17398539	0.0050	200456696.2815	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.1453	11993.5461	1.0000	TH	100	42295920.2962	84106.7105	84106.7105	0.0000	0.0000	0.0000	12220.4773	0.1453	23208.6210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@SRISA3	38.8258	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0029	0.0000	50	50.0000	0.7765	24.7640	18639711.0000	14.5705	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	388590	0.1475	301746.1753	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1588	1290.1860	1.0000	TH	100	42295920.2962	38.8258	38.8258	0.0000	0.0000	0.0000	6.1671	0.1588	10.2402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1177	@GULFD3	-22.9798	-0.0000	0.0050	-0.0000	0.2925	0.0184	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.7677	56.1015	52043125.0000	92.1622	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.1623	22183.4002	1.0000	TH	100	42295920.2962	-22.9798	22.9798	0.0000	0.0000	0.0000	-3.7307	0.1623	-10.6996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@KIATN4	71818.1977	0.0068	0.0050	0.9838	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0500	0.0000	31600	31600.0000	2.2727	71.9110	3464720.0000	7.8646	KKP_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	2309378	0.0050	5248587.5234	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.1058	1828.2333	0.9992	TH	100	42295920.2962	71818.1977	71818.1977	0.0000	0.0000	0.0000	7597.4733	0.1058	8820.5376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@NATIO69	36917.6218	0.0035	0.0050	0.5057	0.0000	-0.0000	0.0035	0.0035	-0.0001	1.0000	0.0976	-300.0000	20700	20400.0000	1.7835	56.1888	3235203.0000	5.7381	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	5746473	0.0525	10248604.6793	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2040	1402.6091	0.8272	TH	100	42295920.2962	36382.5838	36382.5838	-535.0380	535.0380	-1.0000	7423.3792	0.2040	3492.2515	-51.3566	-109.1673	0.0000	0.0000	NaN	NaN
1180	@THAIU2	45005.0604	0.0043	0.0050	0.6165	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0551	0.0000	127300	127300.0000	0.3535	11.1406	9929434.0000	3.4918	TU_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	16363158	0.1375	5784956.1267	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.0922	1504.3402	0.9976	TH	100	42295920.2962	45005.0604	45005.0604	0.0000	0.0000	0.0000	4148.5338	0.0922	12007.2092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@THAIO13	180303.0701	0.0172	0.0050	2.4699	0.0000	-0.0000	0.0172	0.0166	-0.0006	1.0000	0.1993	-3900.0000	119000	115100.0000	1.5152	47.7300	15343137.0000	23.1164	TOP_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	13806931	0.1625	20919597.0466	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.3293	1861.5312	1.0000	TH	100	42295920.2962	174393.9779	174393.9779	-5909.0922	5909.0922	-1.0000	57422.4647	0.3293	154385.2371	-5231.1245	-1945.6786	0.0000	0.0000	NaN	NaN
1182	@SCGPA1	54195.0785	0.0052	0.0050	0.7424	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0118	0.0000	97000	97000.0000	0.5587	17.7538	13140575.0000	7.3641	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	2213212	0.1650	1236548.4349	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.2123	671.5819	1.0000	TH	100	42295920.2962	54195.0785	54195.0785	0.0000	0.0000	0.0000	11502.9451	0.2123	56055.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@BANGK27	-34687.5077	-0.0033	0.0050	-0.0000	0.0275	2.6134	-0.0033	-0.0033	0.0000	1.0000	0.1528	0.0000	-6600	-6600.0000	5.2557	166.6215	10756016.0000	56.5715	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-11	2026-03-11	2986451	0.0275	15695839.6897	GS	thai	availability	0.0000	0.2070	0.2983	-0.7017	0.0505	10032.2680	1.0000	TH	100	42295920.2962	-34687.5077	34687.5077	0.0000	0.0000	0.0000	-1750.9589	0.0505	-7179.5591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@THAIL63	18363.6422	0.0017	0.0050	0.2516	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0197	-41500.0000	57600	16100.0000	0.3188	10.1449	14491176.0000	4.6405	TLI_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	6480508	0.1300	2066071.7091	GS	thai	availability	0.0000	0.6600	0.6899	-0.3101	0.1762	1606.1811	0.9105	TH	100	42295920.2962	5132.8931	5132.8931	-13230.7492	13230.7492	-1.0000	904.2940	0.1762	3387.9371	-8732.8814	-2330.9443	0.0000	0.0000	NaN	NaN
1185	@PTTEX3	270454.6052	0.0258	0.0050	3.7049	0.0000	-0.0000	0.0258	0.0264	0.0006	1.0000	0.4111	1500.0000	61200	62700.0000	4.4192	139.0625	31973172.0000	140.3494	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	9767233	0.0050	43163286.6838	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.2501	6315.8850	1.0000	TH	100	42295920.2962	277083.3946	277083.3946	6628.7893	6628.7893	1.0000	69296.0870	0.2501	110957.0541	2654.4750	1657.8011	0.0000	0.0000	NaN	NaN
1186	@KASIK3	-36792.9374	-0.0035	0.0050	-0.0000	0.0050	0.5040	-0.0035	-0.0035	0.0000	1.0000	0.4936	0.0000	-6200	-6200.0000	5.9343	187.5419	19814672.0000	117.3006	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-11	2026-03-11	8671186	0.0050	51457807.0772	GS	thai	availability	0.0000	0.0705	0.2020	-0.7980	0.1234	12782.1923	1.0000	TH	100	42295920.2962	-36792.9374	36792.9374	0.0000	0.0000	0.0000	-4541.9720	0.1234	-2595.0934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@INDOR13	92181.8241	0.0088	0.0050	1.2628	0.0000	-0.0000	0.0088	0.0081	-0.0007	1.0000	0.0132	-11300.0000	152100	140800.0000	0.6061	19.1668	28476075.0000	17.2284	IVL_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	2283449	0.1425	1383908.5744	GS	thai	availability	0.0000	0.7526	0.8063	-0.1937	0.1969	1156.9379	1.0000	TH	100	42295920.2962	85333.3389	85333.3389	-6848.4853	6848.4853	-1.0000	16800.5398	0.1969	64219.0768	-5153.9458	-1348.3388	0.0000	0.0000	NaN	NaN
1188	@CENTP7	9943.1840	0.0009	0.0050	0.1362	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2176	0.0000	5000	5000.0000	1.9886	62.9813	9959102.0000	19.7992	CPN_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	11485890	0.0200	22841263.5697	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.1454	6604.5015	1.0000	TH	100	42295920.2962	9943.1840	9943.1840	0.0000	0.0000	0.0000	1446.0512	0.1454	3895.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1189	@CENTR97	1145.8336	0.0001	0.0050	0.0157	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0090	-1100.0000	1100	0.0000	1.0417	33.6272	11168137.0000	11.8546	CENTEL_n.BK	BAK	THA	TH	True	0	2026-03-11	2026-03-11	906306	0.2475	944068.9586	GS	thai	availability	0.0000	0.3773	0.4596	-0.5404	0.0912	1335.9387	0.9162	TH	100	42295920.2962	0.0000	0.0000	-1145.8336	1145.8336	-1.0000	0.0000	0.0912	0.0000	-432.3434	-104.5441	0.0000	0.0000	NaN	NaN
1190	@COMPC5	10324.5005	0.0010	0.0050	0.1414	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1020	0.0000	14800	14800.0000	0.6976	21.9534	12978903.0000	8.9940	COM7_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	15349120	0.1125	10707567.3736	GS	thai	availability	0.0000	0.3924	0.4697	-0.5303	0.0963	1665.6620	1.0000	TH	100	42295920.2962	10324.5005	10324.5005	0.0000	0.0000	0.0000	994.5513	0.0963	4051.5412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1191	@ITAIL1	3598.4856	0.0003	0.0050	0.0493	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0365	0.0000	7600	7600.0000	0.4735	15.0222	3198240.0000	1.5166	ITC_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	8086183	0.1325	3828685.9786	GS	thai	availability	0.0000	0.7266	0.6843	-0.3157	0.1901	298.2955	0.7567	TH	100	42295920.2962	3598.4856	3598.4856	0.0000	0.0000	0.0000	683.9956	0.1901	2614.5096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@PRARA1	1234.2174	0.0001	0.0050	0.0169	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0007	-2300.0000	2300	0.0000	0.5366	17.1883	4118692.0000	2.2346	PR9_n.BK	BAK	THA	TH	True	0	2026-03-11	2026-03-11	134639	0.0575	72249.4793	GS	thai	availability	0.0000	-0.0019	0.2128	-0.7872	0.1605	421.9414	0.2615	TH	100	42295920.2962	0.0000	0.0000	-1234.2174	1234.2174	-1.0000	0.0000	0.1605	-0.0000	2.3624	-198.1326	0.0000	0.0000	NaN	NaN
1193	@BANGC1	1960.2277	0.0002	0.0050	0.0269	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0474	0.0000	1800	1800.0000	1.0890	35.2479	6648363.0000	7.3971	BCP_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	4565610	0.1175	4972019.5645	GS	thai	availability	0.0000	0.5327	0.5626	-0.4374	0.1904	1331.0945	0.9966	TH	100	42295920.2962	1960.2277	1960.2277	0.0000	0.0000	0.0000	373.2264	0.1904	1044.2567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1194	@BANGK25	55899.3089	0.0053	0.0050	0.7657	0.0000	-0.0000	0.0053	0.0044	-0.0010	1.0000	0.3705	-17100.0000	94700	77600.0000	0.5903	18.7488	144948130.0000	85.7829	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	65900845	0.0050	38899806.6950	GS	thai	availability	0.0000	-0.0026	0.2048	-0.7952	0.0999	9380.6958	1.0000	TH	100	42295920.2962	45805.5583	45805.5583	-10093.7506	10093.7506	-1.0000	4574.8339	0.0999	-121.3831	26.7481	-1008.1142	0.0000	0.0000	NaN	NaN
1195	@CENTR403	2757.5759	0.0003	0.0050	0.0378	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0079	0.0000	4800	4800.0000	0.5745	18.0662	17813290.0000	10.1584	CRC_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	1448688	0.1425	832263.9861	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1290	2252.1061	1.0000	TH	100	42295920.2962	2757.5759	2757.5759	0.0000	0.0000	0.0000	355.6189	0.1290	980.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1196	@KRUNG16	55931.1992	0.0053	0.0050	0.7662	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0479	0.0000	61100	61100.0000	0.9154	29.1621	30219231.0000	27.8174	KTC_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	5492108	0.2475	5027498.9644	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1660	1203.7115	1.0000	TH	100	42295920.2962	55931.1992	55931.1992	0.0000	0.0000	0.0000	9282.0229	0.1660	-2960.6805	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1197	@BANGK95	30500.0067	0.0029	0.0050	0.4178	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0075	0.0000	67100	67100.0000	0.4545	14.2485	15584106.0000	7.0092	BA_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	1726084	0.1425	784583.8097	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.2309	954.5457	0.7805	TH	100	42295920.2962	30500.0067	30500.0067	0.0000	0.0000	0.0000	7041.4474	0.2309	16189.1034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1198	@WHACO3	45918.2505	0.0044	0.0050	0.6290	0.0000	-0.0000	0.0044	0.0046	0.0002	1.0000	0.0205	17100.0000	365500	382600.0000	0.1256	4.0105	131423130.0000	16.6374	WHA_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	17146343	0.0800	2154117.8460	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1725	1877.7613	1.0000	TH	100	42295920.2962	48066.5462	48066.5462	2148.2957	2148.2957	1.0000	8291.9319	0.1725	48481.5293	2166.8431	370.6012	0.0000	0.0000	NaN	NaN
1199	@BANPU2	20076.3923	0.0019	0.0050	0.2750	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0421	0.0000	107800	107800.0000	0.1862	5.9020	56387856.0000	10.5051	BANPU_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	23724981	0.0675	4418478.9050	GS	thai	availability	0.0000	0.4470	0.5087	-0.4913	0.1565	1716.6229	0.9995	TH	100	42295920.2962	20076.3923	20076.3923	0.0000	0.0000	0.0000	3141.7830	0.1565	8975.0472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1200	@BUMRU1	36521.4727	0.0035	0.0050	0.5003	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.1502	0.0000	6500	6500.0000	5.6187	176.6169	8201762.0000	45.7251	BH_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	2806943	0.0400	15771337.2601	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.1528	4466.6564	1.0000	TH	100	42295920.2962	36521.4727	36521.4727	0.0000	0.0000	0.0000	5582.0225	0.1528	609.5358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1201	@MKRES2	4060.6063	0.0004	0.0050	0.0556	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	6700	6700.0000	0.6061	19.3287	4204559.0000	2.5653	M_n.BK	BAK	THA	TH	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1805	558.1080	0.4805	TH	100	42295920.2962	4060.6063	4060.6063	0.0000	0.0000	0.0000	732.7809	0.1805	2604.0029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1202	@PLANB4	3493.1824	0.0003	0.0050	0.0479	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	7300.0000	26100	33400.0000	0.1338	4.2630	22646602.0000	3.0474	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1804	467.9275	0.7208	TH	100	42295920.2962	4470.2028	4470.2028	977.0204	977.0204	1.0000	806.5739	0.1804	288.9822	63.1608	176.2871	0.0000	0.0000	NaN	NaN
1203	@ASSET67	1248.4854	0.0001	0.0050	0.0171	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0166	0.0000	19200	19200.0000	0.0650	2.0822	76746063.0000	5.0442	AWC_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	26818615	0.1425	1743888.0214	GS	thai	availability	0.0000	0.6258	0.6317	-0.3683	0.1533	520.6338	0.9811	TH	100	42295920.2962	1248.4854	1248.4854	0.0000	0.0000	0.0000	191.4216	0.1533	781.2409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1204	@DELTA60	1616.1620	0.0002	0.0050	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9499	0.0000	200	200.0000	8.0808	255.9812	21140028.0000	170.8160	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	12341394	0.0050	99728458.3996	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1036	38303.4405	1.0000	TH	100	42295920.2962	1616.1620	1616.1620	0.0000	0.0000	0.0000	167.4078	0.1036	1582.9130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1205	@TRUEC13	1875.0004	0.0002	0.0050	0.0257	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	5800.0000	4500	10300.0000	0.4167	13.3227	167649070.0000	70.5031	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-11	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1387	7630.2593	1.0000	TH	100	42295920.2962	4291.6676	4291.6676	2416.6672	2416.6672	1.0000	595.2101	0.1387	1693.3054	953.5118	335.1668	0.0000	0.0000	NaN	NaN
1206	@CARAB3	111.2690	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	-100.0000	100	0.0000	1.1127	35.6937	4989750.0000	5.6219	CBG_n.BK	BAK	THA	TH	True	0	2026-03-11	2026-03-11	1378419	0.2150	1533752.5406	GS	thai	availability	0.0000	0.2870	0.4107	-0.5893	0.0797	834.5172	0.9985	TH	100	42295920.2962	0.0000	0.0000	-111.2690	111.2690	-1.0000	0.0000	0.0797	0.0000	-31.9333	-8.8635	0.0000	0.0000	NaN	NaN
1207	@AMATA5	6193.1832	0.0006	0.0050	0.0848	0.0000	-0.0000	0.0006	0.0012	0.0006	1.0000	0.0148	10900.0000	10900	21800.0000	0.5682	18.1874	21119672.0000	12.1247	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-11	2026-03-11	2743389	0.1300	1558744.0944	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1903	653.4098	1.0000	TH	100	42295920.2962	12386.3664	12386.3664	6193.1832	6193.1832	1.0000	2356.9014	0.1903	14759.0177	7379.5089	1178.4507	0.0000	0.0000	NaN	NaN
1208	@SIAMC15	-3229.1674	-0.0003	0.0050	-0.0000	0.0400	0.3539	-0.0003	0.0000	0.0003	1.0000	0.0548	-700.0000	-600	-1300.0000	5.3819	170.8181	7348695.0000	39.6241	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-11	2026-03-11	1062183	0.0300	5716611.1590	GS	thai	availability	700.0000	1.0215	0.9724	-0.0276	0.1937	6458.3399	1.0000	TH	100	42295920.2962	-6996.5293	6996.5293	-3767.3619	3767.3619	-1.0000	-1355.3498	0.1937	-7146.7490	-3848.2494	-729.8037	-700.0000	-3767.3619	NaN	NaN