assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	combined_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CHINA1176	43341.8421	0.0041	0.0037	0.4453	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	10200	10200	4.2492	32.4721	29517844.0000	122.5297	2601.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	365897979	0.0050	1554773768.1410	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2239	10967.3033	1.0000	XH	2000	54264795.6128	43341.8421	43341.8421	0.0000	0.0000	0	9704.3369	0.2239	75619.9788	0.0000	0.0000	0	0.0000
1	@CHINA288	-77091.5286	-0.0073	0.0037	-0.0000	0.0050	1.0560	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-23000	-23000	3.3518	26.1896	11250481.0000	37.6657	0291.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	316212127	0.0050	1059881574.9604	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	-0.0242	5219.4451	1.0000	HK	2000	54264795.6128	-77091.5286	77091.5286	0.0000	0.0000	0	1866.8902	0.0242	-113248.4138	0.0000	-0.0000	0	0.0000
2	@JDCOM7	2022.9718	0.0002	0.0037	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	13.4865	104.5839	23771930.0000	317.8157	9618.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	389805257	0.0050	5257100165.9923	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.0451	38639.7046	1.0000	XH	2000	54264795.6128	2022.9718	2022.9718	0.0000	0.0000	0	91.2687	0.0451	3883.9426	0.0000	0.0000	0	0.0000
3	@JDLOG1	164.0109	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.6401	12.5810	37101020.0000	59.6688	2618.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	297900300	0.0050	488589013.8252	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.0575	3283.0796	1.0000	XH	2000	54264795.6128	164.0109	164.0109	0.0000	0.0000	0	9.4322	0.0575	277.2036	0.0000	0.0000	0	0.0000
4	@JIUMA1	242.8844	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0	1000	1000	0.2429	1.9015	2013000.0000	0.4893	9922.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	3846742	0.1550	934313.6464	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.1037	338.0423	0.8410	XH	2000	54264795.6128	242.8844	242.8844	0.0000	0.0000	0	25.1775	0.1037	626.0276	0.0000	0.0000	0	0.0000
5	@JTGLO1	-740.9254	-0.0001	0.0037	-0.0000	0.3125	0.6344	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.2349	9.5370	28734833.0000	35.0321	1519.HK	HKG	HKG	HK	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0465	9098.7114	1.0000	XH	2000	54264795.6128	-740.9254	740.9254	0.0000	0.0000	0	-34.4900	0.0465	-1041.4982	0.0000	0.0000	0	0.0000
6	@KUOBI1	-644.7357	-0.0001	0.0047	-0.0000	0.0275	0.0486	-0.0001	0.0000	0.0001	1.0000	0.0389	0	-720	-720	0.8955	28.6345	1848020.0000	1.6626	1808.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	4558077	0.0275	4081604.0100	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.0883	487.8047	0.2607	TW	1000	54264795.6128	-644.7357	644.7357	0.0000	0.0000	0	56.9593	0.0883	-289.6902	0.0000	-0.0000	0	0.0000
7	@MALAY68	132.7420	0.0000	0.0090	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	2.2124	8.7455	13258000.0000	29.3836	MISC.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.0459	4839.0178	0.8578	MY	100	54264795.6128	132.7420	132.7420	0.0000	0.0000	0	6.0919	0.0459	34.4589	0.0000	0.0000	0	0.0000
8	@MINIS7	-11904.9153	-0.0011	0.0037	-0.0000	0.0100	0.3262	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.2518	32.8841	2748805.0000	11.5552	9896.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	55365002	0.0075	235398450.6139	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.0549	4419.9290	1.0000	XH	2000	54264795.6128	-11904.9153	11904.9153	0.0000	0.0000	0	-654.0473	0.0549	-20195.7819	0.0000	0.0000	0	0.0000
9	@NETEA10	54069.9124	0.0051	0.0037	0.5555	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	2300	2300	23.5087	182.0153	8945391.0000	208.1389	9999.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1474	42453.4760	1.0000	XH	2000	54264795.6128	54069.9124	54069.9124	0.0000	0.0000	0	7972.1445	0.1474	61145.1067	0.0000	0.0000	0	0.0000
10	@NEWCH6	145330.5298	0.0138	0.0037	1.4931	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	21800	21800	6.6665	50.9638	11690758.0000	76.1642	1336.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	131064672	0.0050	873747624.9624	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2099	6480.2801	1.0000	XH	2000	54264795.6128	145330.5298	145330.5298	0.0000	0.0000	0	30504.8858	0.2099	287253.6247	0.0000	0.0000	0	0.0000
11	@PEOPL43	41612.4990	0.0040	0.0037	0.4275	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	52000	52000	0.8002	6.2099	34406950.0000	27.3135	1339.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	1805063811	0.0050	1444484924.9780	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.2238	6983.0847	1.0000	XH	2000	54264795.6128	41612.4990	41612.4990	0.0000	0.0000	0	9313.4442	0.2238	51601.8035	0.0000	0.0000	0	0.0000
12	@PHARM121	-57212.7511	-0.0054	0.0047	-0.0000	0.0175	2.7431	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-2730	-2730	20.9571	666.3401	3087389.0000	64.6386	6446.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	9285949	0.0200	194606113.0934	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	0.0470	7955.9123	1.0000	TW	1000	54264795.6128	-57212.7511	57212.7511	0.0000	0.0000	0	-2688.6958	0.0470	-20984.7626	0.0000	0.0000	0	0.0000
13	@PINGA1	220241.8407	0.0210	0.0037	2.2628	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.0000	0	27500	27500	8.0088	61.8118	82352188.0000	650.7177	2318.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.2062	51892.0683	1.0000	XH	2000	54264795.6128	220241.8407	220241.8407	0.0000	0.0000	0	45403.3124	0.2062	352391.3788	0.0000	0.0000	0	0.0000
14	@SIGUR1	55613.1656	0.0053	0.0047	0.7237	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.3511	0	15000	15000	3.7075	118.7469	9151688.0000	34.1451	6257.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	9942090	0.0175	36860739.8574	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.1705	1794.1264	1.0000	TW	1000	54264795.6128	55613.1656	55613.1656	0.0000	0.0000	0	9482.4494	0.1705	58874.7268	0.0000	0.0000	0	0.0000
15	@SUNNY10	-21092.5965	-0.0020	0.0037	-0.0000	0.0050	0.2889	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-3000	-3000	7.0309	53.8340	10913200.0000	75.1026	2382.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	85521471	0.0050	601289959.9241	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.0847	4855.0770	1.0000	XH	2000	54264795.6128	-21092.5965	21092.5965	0.0000	0.0000	0	-1787.0790	0.0847	-42888.2051	0.0000	0.0000	0	0.0000
16	@TELEK13	54750.1428	0.0052	0.0090	1.3500	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	29923	29923	1.8297	7.3083	7526012.0000	13.9388	TLMM.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.0959	7021.9139	1.0000	MY	100	54264795.6128	54750.1428	54750.1428	0.0000	0.0000	0	5252.0371	0.0959	13163.6380	0.0000	0.0000	0	0.0000
17	@VOLTR2	25889.9709	0.0025	0.0047	0.3369	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4423	0	1000	1000	25.8900	817.3264	955153.0000	24.5286	6409.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	1793620	0.0450	46436769.5902	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.1825	2270.6428	1.0000	TW	1000	54264795.6128	25889.9709	25889.9709	0.0000	0.0000	0	4725.3300	0.1825	21362.9551	0.0000	0.0000	0	0.0000
18	@WUXIA6	90404.1552	0.0086	0.0037	0.9288	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	6500	6500	13.9083	107.0775	4190480.0000	57.3599	2359.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	69680149	0.0150	969134616.5304	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.2552	6176.8974	1.0000	XH	2000	54264795.6128	90404.1552	90404.1552	0.0000	0.0000	0	23075.1633	0.2552	211967.7178	0.0000	0.0000	0	0.0000
19	@ZTOEX4	-14923.3324	-0.0014	0.0037	-0.0000	0.0050	0.2044	-0.0014	0.0000	0.0014	1.0000	1.0000	0	-650	-650	22.9590	178.4614	1456111.0000	33.2189	2057.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	28058903	0.0050	644203595.8900	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1433	10014.1724	1.0000	XH	2000	54264795.6128	-14923.3324	14923.3324	0.0000	0.0000	0	-2138.2160	0.1433	-15149.2338	0.0000	0.0000	0	0.0000
20	@ALCOR3	-2224.7719	-0.0002	0.0047	-0.0000	0.0900	0.5486	-0.0002	0.0000	0.0002	1.0000	0.0052	0	-733	-733	3.0352	95.9037	2650000.0000	7.9852	8054.TWO	TPO	TWN	TW	True	-1	2026-03-10	2026-03-10	171697	0.0900	521127.7684	GS	apac	availability	0.0000	1.0233	1.0937	0.0937	0.0190	285.7226	1.0000	TW	1000	54264795.6128	-2224.7719	2224.7719	0.0000	0.0000	0	-42.3693	0.0190	-2276.6870	0.0000	0.0000	0	0.0000
21	@CITIC33	144618.5116	0.0138	0.0037	1.4858	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	45000	45000	3.2137	24.8341	11709551.0000	37.1736	6030.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	156623541	0.0050	503348075.2354	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2068	5220.5603	1.0000	XH	2000	54264795.6128	144618.5116	144618.5116	0.0000	0.0000	0	29909.4863	0.2068	380424.3603	0.0000	0.0000	0	0.0000
22	@CHINA1694	395.7738	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1632	0	900	900	0.4397	3.4185	20410700.0000	8.9195	2202.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	38967390	0.7500	17135856.2652	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.0551	970.3110	1.0000	XH	2000	54264795.6128	395.7738	395.7738	0.0000	0.0000	0	21.8094	0.0551	973.7901	0.0000	0.0000	0	0.0000
23	@CHNIN1	121833.9312	0.0116	0.0037	1.2517	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0	50400	50400	2.4173	18.5850	13761352.0000	32.6941	3908.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	139139452	0.0050	336347349.5398	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.1716	4371.8296	1.0000	XH	2000	54264795.6128	121833.9312	121833.9312	0.0000	0.0000	0	20910.3494	0.1716	338451.6413	0.0000	0.0000	0	0.0000
24	@BAIDU10	-27764.2487	-0.0026	0.0037	-0.0000	0.3125	23.7708	-0.0026	0.0000	0.0026	1.0000	0.0026	0	-1850	-1850	15.0077	115.1203	13627782.0000	200.5503	9888.HK	HKG	HKG	HK	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.0521	33404.5460	1.0000	XH	2000	54264795.6128	-27764.2487	27764.2487	0.0000	0.0000	0	-1446.1663	0.0521	-50183.9196	0.0000	0.0000	0	0.0000
25	@ALIBA15	-19742.6703	-0.0019	0.0037	-0.0000	0.3125	16.9030	-0.0019	0.0000	0.0019	1.0000	0.0019	0	-1200	-1200	16.4522	126.6823	102893070.0000	1666.2807	9988.HK	HKG	HKG	HK	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0787	314226.0276	1.0000	HK	2000	54264795.6128	-19742.6703	19742.6703	0.0000	0.0000	0	-1554.1078	0.0787	-35622.3284	0.0000	0.0000	0	0.0000
26	@BORAP2	-2701.3231	-0.0003	0.0047	-0.0000	0.0950	0.7031	-0.0003	0.0000	0.0003	1.0000	0.0124	0	-190	-190	14.2175	452.5017	1312200.0000	18.6563	6472.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	89343	0.0950	1270233.2165	GS	apac	availability	0.0000	0.5982	0.6995	-0.3005	0.0167	1303.7697	1.0000	TW	1000	54264795.6128	-2701.3231	2701.3231	0.0000	0.0000	0	-45.1172	0.0167	-1616.0488	0.0000	0.0000	0	0.0000
27	@CHINA1173	-101094.8975	-0.0096	0.0037	-0.0000	0.0050	1.3849	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-101000	-101000	1.0009	7.8733	40364356.0000	40.6257	0916.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	364043271	0.0050	364385318.5212	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	-0.0196	3321.0003	1.0000	XH	2000	54264795.6128	-101094.8975	101094.8975	0.0000	0.0000	0	1985.6842	0.0196	-112593.6598	0.0000	-0.0000	0	0.0000
28	@CHINA1377	2409.6692	0.0002	0.0037	0.0248	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.8193	37.6291	49677024.0000	238.9602	1378.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	584753164	0.0050	2818123337.8127	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.1917	18755.3962	1.0000	XH	2000	54264795.6128	2409.6692	2409.6692	0.0000	0.0000	0	461.9881	0.1917	4627.4416	0.0000	0.0000	0	0.0000
29	@CHINA152	-109507.6302	-0.0104	0.0047	-0.0000	0.0075	2.2502	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-182000	-182000	0.6017	19.0829	63581340.0000	38.1222	2002.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	180383979	0.0075	108535286.0680	GS	apac	availability	0.0000	0.7812	0.8817	-0.1183	0.1172	7592.4300	1.0000	TW	1000	54264795.6128	-109507.6302	109507.6302	0.0000	0.0000	0	-12829.4390	0.1172	-85542.9851	0.0000	0.0000	0	0.0000
30	@CHINA1561	53914.5924	0.0051	0.0037	0.5539	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	46500	46500	1.1595	8.9392	20739368.0000	23.6996	6881.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	483147225	0.0050	560186789.1067	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1760	4279.5224	1.0000	XH	2000	54264795.6128	53914.5924	53914.5924	0.0000	0.0000	0	9489.3162	0.1760	141284.9146	0.0000	0.0000	0	0.0000
31	@CHINA2234	774.6736	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	3.8734	29.6038	4734172.0000	17.9159	0772.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	29962079	0.0050	116054164.9631	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.0510	1701.3180	1.0000	XH	2000	54264795.6128	774.6736	774.6736	0.0000	0.0000	0	39.5045	0.0510	1493.3609	0.0000	0.0000	0	0.0000
32	@COWEL7	-30731.2663	-0.0029	0.0037	-0.0000	0.0275	2.3154	-0.0029	-0.0029	0.0000	1.0000	0.1979	0	-10000	-10000	3.0731	23.4914	6943492.0000	20.8513	1415.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	6660087	0.0275	20467290.6904	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1908	800.4669	1.0000	XH	2000	54264795.6128	-30731.2663	30731.2663	0.0000	0.0000	0	-5863.5864	0.1908	-70499.5615	0.0000	0.0000	0	0.0000
33	@GIANT18	-1563.6646	-0.0001	0.0037	-0.0000	0.1525	0.6533	-0.0001	0.0000	0.0001	1.0000	0.1745	0	-400	-400	3.9092	30.1501	4333109.0000	16.7007	2367.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	4683609	0.1475	18308983.8593	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.0785	4186.3367	1.0000	XH	2000	54264795.6128	-1563.6646	1563.6646	0.0000	0.0000	0	-122.7915	0.0785	-2311.2272	0.0000	0.0000	0	0.0000
34	@HDREN1	-1306.3628	-0.0001	0.0047	-0.0000	0.3125	1.1185	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-426	-426	3.0666	98.1551	910212.0000	2.8071	6873.TW	TPE	TWN	TW	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	0.0165	330.6478	0.9501	TW	1000	54264795.6128	-1306.3628	1306.3628	0.0000	0.0000	0	-21.5079	0.0165	-590.6052	0.0000	0.0000	0	0.0000
35	@HWANG2	-471.5337	-0.0000	0.0047	-0.0000	0.1500	0.1938	-0.0000	0.0000	0.0000	1.0000	0.0234	0	-207	-207	2.2779	75.2218	26632211.0000	62.9441	2543.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	1074358	0.1175	2447323.4923	GS	apac	availability	0.0000	0.8569	0.8686	-0.1314	-0.0848	654.8790	1.0000	TW	1000	54264795.6128	-471.5337	471.5337	0.0000	0.0000	0	39.9809	0.0848	-404.0794	0.0000	-0.0000	0	0.0000
36	@KINGS47	94259.6028	0.0090	0.0047	1.2267	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	1000	1000	94.2596	2975.0704	489742.0000	45.7793	2059.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	1799278	0.0575	169599229.5346	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.1869	7904.7435	1.0000	TW	1000	54264795.6128	94259.6028	94259.6028	0.0000	0.0000	0	17620.9705	0.1869	121650.2718	0.0000	0.0000	0	0.0000
37	@XDINC1	-5503.2502	-0.0005	0.0037	-0.0000	0.0050	0.0754	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	9.1721	70.1467	3210600.0000	28.7899	2400.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	25189075	0.0050	231036302.4359	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0694	4541.2652	1.0000	XH	2000	54264795.6128	-5503.2502	5503.2502	0.0000	0.0000	0	-382.1845	0.0694	-9291.3629	0.0000	0.0000	0	0.0000
38	@ZTECO2	-4978.3635	-0.0005	0.0037	-0.0000	0.0200	0.2728	-0.0005	0.0000	0.0005	1.0000	0.7203	0	-1600	-1600	3.1115	23.7009	28531887.0000	86.4453	0763.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	24287984	0.0200	75571508.0818	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.1083	2350.7270	1.0000	XH	2000	54264795.6128	-4978.3635	4978.3635	0.0000	0.0000	0	-538.9520	0.1083	-10918.3381	0.0000	0.0000	0	0.0000
39	@PHARM172	14644.3972	0.0014	0.0037	0.1505	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5964	0	6100	6100	2.4007	18.3877	3357500.0000	7.8920	3759.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	26082488	0.0625	62616772.9040	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1267	846.7693	1.0000	XH	2000	54264795.6128	14644.3972	14644.3972	0.0000	0.0000	0	1855.3176	0.1267	42047.7016	0.0000	0.0000	0	0.0000
40	@CHINA182	1971.1988	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.9424	30.1281	26153704.0000	100.7282	1109.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	681427417	0.0050	2686457849.4497	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.0546	11245.1989	1.0000	HK	2000	54264795.6128	1971.1988	1971.1988	0.0000	0.0000	0	107.5937	0.0546	2770.3326	0.0000	0.0000	0	0.0000
41	@HANGL5	22272.5038	0.0021	0.0037	0.2288	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	19000	19000	1.1722	9.0651	14499418.0000	16.8023	0101.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	254562766	0.0050	298407903.9298	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1592	2074.6559	1.0000	HK	1000	54264795.6128	22272.5038	22272.5038	0.0000	0.0000	0	3546.5397	0.1592	33398.5513	0.0000	0.0000	0	0.0000
42	@JDHEA1	49351.9389	0.0047	0.0037	0.5070	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	7850	7850	6.2869	47.6258	13011622.0000	79.2173	6618.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.1765	6661.2908	1.0000	XH	2000	54264795.6128	49351.9389	49351.9389	0.0000	0.0000	0	8711.7913	0.1765	96307.3230	0.0000	0.0000	0	0.0000
43	@INNOV87	-151531.1308	-0.0144	0.0037	-0.0000	0.0050	2.0758	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-14500	-14500	10.4504	79.9640	18242813.0000	186.4801	1801.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	242895487	0.0050	2538360537.9571	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	-0.0108	18133.4278	1.0000	XH	2000	54264795.6128	-151531.1308	151531.1308	0.0000	0.0000	0	1641.5444	0.0108	-171865.4701	0.0000	-0.0000	0	0.0000
44	@INTLC17	3980.5821	0.0004	0.0100	0.1091	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0187	0	342	342	11.6391	683.0693	2041918.0000	23.6130	ICT.PS	PSE	PHL	PH	True	1	2026-03-10	2026-03-10	168308	0.0300	1958958.5182	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.1125	20229.0435	1.0000	PH	10	54264795.6128	3980.5821	3980.5821	0.0000	0.0000	0	447.7338	0.1125	1896.7320	0.0000	0.0000	0	0.0000
45	@TOHOK9	-30449.6340	-0.0029	0.0030	-0.0000	0.0050	0.4171	-0.0029	-0.0023	0.0006	1.0000	1.0000	900	-4400	-3500	6.9204	1088.2071	3343300.0000	23.0565	9506.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	63972025	0.0050	442710170.1575	GS	apac	availability	0.0000	0.5583	0.5944	-0.4056	0.0451	3480.1342	1.0000	JP	100	54264795.6128	-24221.2998	24221.2998	6228.3342	6228.3342	1	-1093.4583	0.0451	-13522.9554	3477.3314	281.1750	0	0.0000
46	@EVERE39	-36407.1071	-0.0035	0.0037	-0.0000	0.0475	4.7379	-0.0035	-0.0035	0.0000	1.0000	0.5318	0	-8000	-8000	4.5509	35.2350	2591500.0000	11.6727	1952.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	12189652	0.0450	55473745.6652	GS	apac	availability	0.0000	1.5128	1.3756	0.3756	-0.1736	1609.1084	1.0000	XH	2000	54264795.6128	-36407.1071	36407.1071	0.0000	0.0000	0	6321.0084	0.1736	-55075.4643	0.0000	-0.0000	0	0.0000
47	@PAGOO1	1556.2118	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3212	0	1023	1023	1.5212	11.6432	7460512.0000	11.1042	1833.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	22167318	0.0275	33721447.8725	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0429	1545.3784	1.0000	XH	2000	54264795.6128	1556.2118	1556.2118	0.0000	0.0000	0	66.7083	0.0429	2776.7263	0.0000	0.0000	0	0.0000
48	@ZJLDG1	-1932.8488	-0.0002	0.0037	-0.0000	0.3025	1.6019	-0.0002	0.0000	0.0002	1.0000	0.0087	0	-1600	-1600	1.2080	9.3750	4573199.0000	5.4807	6979.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	739538	0.2825	893384.4702	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.2017	4093.5604	1.0000	XH	2000	54264795.6128	-1932.8488	1932.8488	0.0000	0.0000	0	389.7790	0.2017	-2968.5044	0.0000	-0.0000	0	0.0000
49	@SHANG384	-62792.0155	-0.0060	0.0037	-0.0000	0.0300	5.1610	-0.0060	-0.0060	0.0000	1.0000	0.3894	0	-20000	-20000	3.1396	23.9321	11391231.0000	34.8496	2252.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	12820593	0.0275	40251543.7146	GS	apac	availability	0.0000	2.7418	2.2676	1.2676	-0.1147	1447.7605	1.0000	XH	2000	54264795.6128	-62792.0155	62792.0155	0.0000	0.0000	0	7201.7359	0.1147	-172162.1368	0.0000	-0.0000	0	0.0000
50	@CHINA536	899.9508	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.9000	7.0149	19768579.0000	17.7273	0998.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	1435672675	0.0050	1292034749.3496	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1361	8839.5196	1.0000	XH	2000	54264795.6128	899.9508	899.9508	0.0000	0.0000	0	122.4976	0.1361	518.2651	0.0000	0.0000	0	0.0000
51	@CHAIL1	-83784.2189	-0.0080	0.0047	-0.0000	0.0075	1.7216	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-26800	-26800	3.1263	98.7093	10374934.0000	32.1772	5871.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	49496689	0.0075	154740351.7285	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	0.0326	5350.3763	1.0000	TW	1000	54264795.6128	-83784.2189	83784.2189	0.0000	0.0000	0	-2733.7120	0.0326	-80161.7309	0.0000	0.0000	0	0.0000
52	@YIDUT1	-1336.8872	-0.0001	0.0037	-0.0000	0.0575	0.2106	-0.0001	0.0000	0.0001	1.0000	0.1270	0	-1800	-1800	0.7427	5.7331	10255000.0000	7.5157	2158.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	17934334	0.0575	13320101.1815	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	-0.0832	767.7908	1.0000	XH	2000	54264795.6128	-1336.8872	1336.8872	0.0000	0.0000	0	111.2557	0.0832	-3347.6141	0.0000	-0.0000	0	0.0000
53	@WALSI4	-138.9544	-0.0000	0.0047	-0.0000	0.0425	0.0162	-0.0000	0.0000	0.0000	1.0000	0.2517	0	-145	-145	0.9583	29.9233	46066731.0000	43.3113	1605.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	27572495	0.0400	26422886.3290	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0948	3524.6554	1.0000	TW	1000	54264795.6128	-138.9544	138.9544	0.0000	0.0000	0	-13.1777	0.0948	-224.3468	0.0000	0.0000	0	0.0000
54	@CHOWT1	149785.8143	0.0143	0.0037	1.5389	0.0000	-0.0000	0.0143	0.0138	-0.0005	1.0000	0.6030	-3200	97400	94200	1.5378	11.8613	15725309.0000	23.8439	1929.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	41170404	0.0100	63313577.8950	GS	apac	availability	0.0000	1.3082	1.2277	0.2277	0.2610	3185.8526	1.0000	HK	200	54264795.6128	144864.7198	144864.7198	-4921.0945	4921.0945	-1	37811.1572	0.2610	189517.0926	-6437.9479	-1284.4554	0	0.0000
55	@CHINA2297	1110.6211	0.0001	0.0037	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.3883	10.8078	10158864.0000	14.0355	0788.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	880785410	0.0050	1222773555.3297	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.0921	6478.2328	1.0000	XH	2000	54264795.6128	1110.6211	1110.6211	0.0000	0.0000	0	102.3018	0.0921	560.2271	0.0000	0.0000	0	0.0000
56	@HSINL1	-953.9073	-0.0001	0.0047	-0.0000	0.3125	0.8167	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-600	-600	1.5898	50.6505	1309000.0000	2.0832	4303.TWO	TPO	TWN	TW	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	0.0465	132.3589	1.0000	TW	1000	54264795.6128	-953.9073	953.9073	0.0000	0.0000	0	-44.3755	0.0465	-1189.3193	0.0000	0.0000	0	0.0000
57	@ZAILA3	-238867.9028	-0.0227	0.0037	-0.0000	0.0175	11.4526	-0.0228	-0.0235	-0.0007	1.0000	0.9705	-4000	-126000	-130000	1.8958	14.8504	8964899.0000	17.0188	9688.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	52489701	0.0150	99508768.2345	GS	apac	availability	4000.0000	1.8296	1.5927	0.5927	-0.2670	2138.6792	1.0000	XH	2000	54264795.6128	-246451.0108	246451.0108	-7583.1080	7583.1080	-1	65792.5450	0.2670	-450898.4709	-13873.7991	2024.3860	-4000	-7583.1080
58	@MICRO183	-2186.2159	-0.0002	0.0037	-0.0000	0.0450	0.2695	-0.0002	0.0000	0.0002	1.0000	0.2549	0	-1700	-1700	1.2860	9.9984	13118602.0000	16.7673	0853.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	20789997	0.0450	26736130.4174	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	-0.0183	1528.6790	1.0000	XH	2000	54264795.6128	-2186.2159	2186.2159	0.0000	0.0000	0	39.9774	0.0183	-5317.5471	0.0000	-0.0000	0	0.0000
59	@FORTU25	-13683.3523	-0.0013	0.0047	-0.0000	0.0475	1.7807	-0.0013	0.0000	0.0013	1.0000	1.0000	0	-500	-500	27.3667	860.2490	4645117.0000	125.5525	1519.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	4362321	0.0500	119382350.4738	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.1509	7866.6022	1.0000	TW	1000	54264795.6128	-13683.3523	13683.3523	0.0000	0.0000	0	-2065.4331	0.1509	-17530.0598	0.0000	0.0000	0	0.0000
60	@TWCOO1	-149199.7548	-0.0142	0.0047	-0.0000	0.0050	2.0438	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-206460	-206460	0.7227	22.9502	29700723.0000	21.4170	5880.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	421242894	0.0050	304414106.8796	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.0880	11331.9381	1.0000	TW	1000	54264795.6128	-149199.7548	149199.7548	0.0000	0.0000	0	-13133.7190	0.0880	-44944.4176	0.0000	0.0000	0	0.0000
61	@GUOTA36	41116.5014	0.0039	0.0037	0.4224	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	22000	22000	1.8689	14.4322	16782989.0000	30.9634	2611.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	285377675	0.0050	533351435.7027	GS	apac	availability	0.0000	0.9228	1.0139	0.0139	0.1559	5700.2629	1.0000	XH	2000	54264795.6128	41116.5014	41116.5014	0.0000	0.0000	0	6408.1903	0.1559	37941.3172	0.0000	0.0000	0	0.0000
62	@CHONG47	22780.0027	0.0022	0.0037	0.2340	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30000	30000	0.7593	5.9293	15685551.0000	11.8891	3618.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.1027	1908.4608	1.0000	XH	2000	54264795.6128	22780.0027	22780.0027	0.0000	0.0000	0	2340.6278	0.1027	10369.1401	0.0000	0.0000	0	0.0000
63	@CSCFI1	95254.1658	0.0091	0.0037	0.9786	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.6513	0	66000	66000	1.4432	11.2295	5988039.0000	8.5959	6066.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	47381285	0.0150	68382799.6459	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1466	1182.9791	1.0000	XH	2000	54264795.6128	95254.1658	95254.1658	0.0000	0.0000	0	13967.9941	0.1466	258610.6673	0.0000	0.0000	0	0.0000
64	@HOUSE8	-37464.5486	-0.0036	0.0035	-0.0000	0.0200	2.0529	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-1830	-1830	20.4724	28.8437	355683.0000	7.2126	BRG.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	7347961	0.0200	150430624.0951	GS	apac	availability	0.0000	0.7155	0.7452	-0.2548	-0.0375	2223.8981	1.0000	AU	1	54264795.6128	-37464.5486	37464.5486	0.0000	0.0000	0	1406.2344	0.0375	-26806.5264	0.0000	-0.0000	0	0.0000
65	@LARGA1	71794.3974	0.0068	0.0047	0.9343	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7574	0	1000	1000	71.7944	2282.9786	1313870.0000	94.2451	3008.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	1107635	0.0125	79521987.4034	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1681	8240.7501	1.0000	TW	1000	54264795.6128	71794.3974	71794.3974	0.0000	0.0000	0	12067.9248	0.1681	66568.4344	0.0000	0.0000	0	0.0000
66	@CHINA229	122930.2239	0.0117	0.0037	1.2630	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	58000	58000	2.1195	16.5280	2621974.0000	5.5398	0144.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	272329648	0.0050	577199044.8888	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.1931	2491.3348	1.0000	HK	2000	54264795.6128	122930.2239	122930.2239	0.0000	0.0000	0	23732.3270	0.1931	79776.0236	0.0000	0.0000	0	0.0000
67	@TAIWA91	56869.9603	0.0054	0.0047	0.7401	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0	1000	1000	56.8700	1792.4422	94441313.0000	5318.7739	2330.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.2300	1474781.6408	1.0000	TW	1000	54264795.6128	56869.9603	56869.9603	0.0000	0.0000	0	13079.1899	0.2300	53294.7866	0.0000	0.0000	0	0.0000
68	@CHUNG26	162377.8757	0.0155	0.0047	2.1131	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0	38000	38000	4.2731	135.6201	16719114.0000	71.2429	2412.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	75900554	0.0050	324330808.4747	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.1026	33148.3542	1.0000	TW	1000	54264795.6128	162377.8757	162377.8757	0.0000	0.0000	0	16652.6950	0.1026	18333.2225	0.0000	0.0000	0	0.0000
69	@INTLG6	176453.9764	0.0168	0.0047	2.2963	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.4426	0	8000	8000	22.0567	695.5549	2168000.0000	47.3800	3293.TWO	TPO	TWN	TW	True	1	2026-03-10	2026-03-10	2106819	0.0325	46469573.7543	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.1454	6215.6231	1.0000	TW	1000	54264795.6128	176453.9764	176453.9764	0.0000	0.0000	0	25654.6892	0.1454	143276.5629	0.0000	0.0000	0	0.0000
70	@VISER1	48936.4438	0.0047	0.0047	0.6368	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1818	0	5000	5000	9.7873	313.8079	4864602.0000	47.9640	6789.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	1950656	0.0875	19091633.5302	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.1475	1028.0442	1.0000	TW	1000	54264795.6128	48936.4438	48936.4438	0.0000	0.0000	0	7216.3501	0.1475	57051.8423	0.0000	0.0000	0	0.0000
71	@BCODE64	-2.0349	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-1	-1	2.0349	120.8311	7331117.0000	14.9967	BDO.PS	PSE	PHL	PH	True	-1	2026-03-10	2026-03-10	79458	0.0300	161692.4997	GS	apac	availability	0.0000	0.0211	0.1607	-0.8393	0.1144	5102.0905	1.0000	PH	10	54264795.6128	-2.0349	2.0349	0.0000	0.0000	0	-0.2328	0.1144	-0.0430	0.0000	0.0000	0	0.0000
72	@EMEMO1	68809.5100	0.0066	0.0047	0.8955	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.7754	0	1000	1000	68.8095	2159.8497	499000.0000	33.8632	3529.TWO	TPO	TWN	TW	True	1	2026-03-10	2026-03-10	1183116	0.0300	81409632.2506	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.1480	5139.1409	1.0000	TW	1000	54264795.6128	68809.5100	68809.5100	0.0000	0.0000	0	10186.4714	0.1480	100690.7448	0.0000	0.0000	0	0.0000
73	@HUATA5	36632.0899	0.0035	0.0037	0.3764	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	18000	18000	2.0351	15.6508	18084715.0000	36.1821	6886.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1284	2728.7957	1.0000	XH	2000	54264795.6128	36632.0899	36632.0899	0.0000	0.0000	0	4702.8435	0.1284	88479.5305	0.0000	0.0000	0	0.0000
74	@ESUNF1	356.2700	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0479	33.1543	43449590.0000	45.2616	2884.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	387257292	0.0050	405788639.2734	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.1240	16947.9713	1.0000	TW	1000	54264795.6128	356.2700	356.2700	0.0000	0.0000	0	44.1934	0.1240	120.2793	0.0000	0.0000	0	0.0000
75	@TRUSV1	-711.1887	-0.0001	0.0047	-0.0000	0.1225	0.2387	-0.0001	0.0000	0.0001	1.0000	0.0216	0	-90	-90	7.9021	248.6443	707000.0000	5.5233	6667.TWO	TPO	TWN	TW	True	-1	2026-03-10	2026-03-10	285416	0.1225	2255384.8312	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0434	241.4320	1.0000	TW	1000	54264795.6128	-711.1887	711.1887	0.0000	0.0000	0	30.8315	0.0434	-587.5288	0.0000	-0.0000	0	0.0000
76	@XPENG2	-17922.3171	-0.0017	0.0037	-0.0000	0.0050	0.2455	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2000	-2000	8.9612	68.7523	31416926.0000	276.1195	9868.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	133289369	0.0050	1194427169.8115	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	-0.1063	13165.5072	1.0000	XH	2000	54264795.6128	-17922.3171	17922.3171	0.0000	0.0000	0	1905.7579	0.1063	-42474.5903	0.0000	-0.0000	0	0.0000
77	@AGRIC28	666.0147	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.6660	5.1800	96189750.0000	63.6949	1288.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	3730704519	0.0050	2484704149.7524	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.0825	20472.5135	1.0000	XH	2000	54264795.6128	666.0147	666.0147	0.0000	0.0000	0	54.9599	0.0825	375.9714	0.0000	0.0000	0	0.0000
78	@ASCEN102	-22294.2389	-0.0021	0.0037	-0.0000	0.0350	2.1378	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-4000	-4000	5.5736	43.0678	2337600.0000	12.8697	6855.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	29700798	0.0350	165539171.5986	GS	apac	availability	0.0000	1.2808	1.2804	0.2804	-0.1568	1935.0822	1.0000	XH	2000	54264795.6128	-22294.2389	22294.2389	0.0000	0.0000	0	3496.3791	0.1568	-28554.1178	0.0000	-0.0000	0	0.0000
79	@AKESO1	-79538.2639	-0.0076	0.0037	-0.0000	0.0050	1.0896	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-6000	-6000	13.2564	102.0451	8385180.0000	109.3832	9926.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	54027730	0.0050	716211974.3309	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.0829	12211.0215	1.0000	XH	2000	54264795.6128	-79538.2639	79538.2639	0.0000	0.0000	0	6595.9958	0.0829	-94302.6490	0.0000	-0.0000	0	0.0000
80	@JUNSH1	-4362.7176	-0.0004	0.0037	-0.0000	0.0800	0.9562	-0.0004	0.0000	0.0004	1.0000	0.0799	0	-1800	-1800	2.4237	18.6732	2447800.0000	5.8431	1877.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	3443632	0.0800	8346441.0175	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.0331	511.0185	1.0000	XH	2000	54264795.6128	-4362.7176	4362.7176	0.0000	0.0000	0	144.4244	0.0331	-10712.4526	0.0000	-0.0000	0	0.0000
81	@INDUS124	807.9103	0.0001	0.0037	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	1000	1000	0.8079	6.2914	258223070.0000	207.6770	1398.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.1085	70121.7283	1.0000	XH	2000	54264795.6128	807.9103	807.9103	0.0000	0.0000	0	87.6617	0.1085	461.6431	0.0000	0.0000	0	0.0000
82	@CHANG17	-47091.4068	-0.0045	0.0047	-0.0000	0.0050	0.6451	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-73650	-73650	0.6394	20.3005	34016661.0000	21.6972	2801.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	313612699	0.0050	200522242.8136	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.0853	6921.2939	1.0000	TW	1000	54264795.6128	-47091.4068	47091.4068	0.0000	0.0000	0	-4018.5964	0.0853	-15248.1982	0.0000	0.0000	0	0.0000
83	@HUANA1	-1858.9883	-0.0002	0.0047	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1710	-1710	1.0871	34.2362	23206649.0000	24.9633	2880.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	397683903	0.0050	432333162.3125	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.0752	15129.5174	1.0000	TW	1000	54264795.6128	-1858.9883	1858.9883	0.0000	0.0000	0	-139.8721	0.0752	-760.4346	0.0000	0.0000	0	0.0000
84	@NANYA13	39871.8120	0.0038	0.0047	0.5189	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0	3000	3000	13.2906	423.0000	710153.0000	9.4384	8046.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.1694	2834.0166	1.0000	TW	1000	54264795.6128	39871.8120	39871.8120	0.0000	0.0000	0	6753.0773	0.1694	69247.4285	0.0000	0.0000	0	0.0000
85	@DFZQH1	44486.2051	0.0042	0.0037	0.4571	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.4609	0	60000	60000	0.7414	5.7763	14130000.0000	10.4337	3958.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	65258625	0.0175	48385142.8930	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1436	693.0341	1.0000	XH	2000	54264795.6128	44486.2051	44486.2051	0.0000	0.0000	0	6390.2818	0.1436	114747.2878	0.0000	0.0000	0	0.0000
86	@SHENW4	56841.0941	0.0054	0.0037	0.5840	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2980	0	152800	152800	0.3720	2.8835	14889602.0000	5.4884	6806.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	84097672	0.0100	31284055.5451	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1397	931.4797	1.0000	XH	2000	54264795.6128	56841.0941	56841.0941	0.0000	0.0000	0	7938.9452	0.1397	146334.2063	0.0000	0.0000	0	0.0000
87	@FINET1	14194.4485	0.0014	0.0047	0.1847	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	806	806	17.6110	25338.2350	569856.0000	9.7428	033500.KQ	KDQ	KOR	KR	True	1	2026-03-10	2026-03-10	100330	0.0375	1766909.4575	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0821	327.4494	1.0000	KR	1	54264795.6128	14194.4485	14194.4485	0.0000	0.0000	0	1164.6989	0.0821	7688.3761	0.0000	0.0000	0	0.0000
88	@FUBON8	-2328.8405	-0.0002	0.0047	-0.0000	0.0050	0.0319	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	2.7398	85.5414	41839696.0000	112.4525	2881.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	225185767	0.0050	616966747.5637	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1542	32237.1434	1.0000	TW	1000	54264795.6128	-2328.8405	2328.8405	0.0000	0.0000	0	-359.0351	0.1542	-1448.0475	0.0000	0.0000	0	0.0000
89	@LIFET16	-5716.7338	-0.0005	0.0037	-0.0000	0.0100	0.1566	-0.0005	0.0000	0.0005	1.0000	0.3631	0	-26000	-26000	0.2199	1.6996	18358000.0000	3.9886	1302.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	173119375	0.0100	38064514.8301	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	-0.0343	926.7393	0.9995	XH	2000	54264795.6128	-5716.7338	5716.7338	0.0000	0.0000	0	196.1746	0.0343	-8776.8649	0.0000	-0.0000	0	0.0000
90	@KDDIC3	28872.9047	0.0027	0.0030	0.2373	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1700	1700	16.9841	2667.2398	11718602.0000	198.0818	9433.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	659921467	0.0050	11208146845.9710	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0258	55478.7944	1.0000	JP	100	54264795.6128	28872.9047	28872.9047	0.0000	0.0000	0	743.7697	0.0258	-450.2386	-0.0000	0.0000	0	0.0000
91	@SAPPO2	-14205.7733	-0.0014	0.0030	-0.0000	0.0050	0.1946	-0.0014	-0.0011	0.0003	1.0000	1.0000	500	-2400	-1900	5.9191	921.7390	4924500.0000	28.7658	8524.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	46675878	0.0050	276277892.5314	GS	apac	availability	0.0000	1.3738	1.1650	0.1650	0.0581	2103.4996	1.0000	JP	100	54264795.6128	-11246.2372	11246.2372	2959.5361	2959.5361	1	-653.3140	0.0581	-15449.9764	4065.7833	171.9247	0	0.0000
92	@SENSH4	-89905.2568	-0.0086	0.0030	-0.0000	0.0050	1.2316	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-17800	-17800	5.0509	784.6404	1962100.0000	9.7566	8714.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	37102319	0.0050	187398512.2659	GS	apac	availability	0.0000	0.8915	0.8307	-0.1693	0.0406	1348.3677	1.0000	JP	100	54264795.6128	-89905.2568	89905.2568	0.0000	0.0000	0	-3648.2429	0.0406	-80147.5451	0.0000	0.0000	0	0.0000
93	@TELST3	58874.8820	0.0056	0.0035	0.5646	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	16198	16198	3.6347	5.1549	27239743.0000	98.7198	TLS.AX	ASX	AUS	AU	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0169	40908.3284	1.0000	AU	1	54264795.6128	58874.8820	58874.8820	0.0000	0.0000	0	993.2010	0.0169	-1472.4066	-0.0000	0.0000	0	0.0000
94	@ARROW13	-117625.0895	-0.0112	0.0035	-0.0000	0.0050	1.6113	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-61738	-61738	1.9052	2.7393	26723133.0000	51.4634	SIG.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	683954694	0.0050	1303090999.4305	GS	apac	availability	0.0000	0.3959	0.4981	-0.5019	-0.0605	21993.4089	1.0000	AU	1	54264795.6128	-117625.0895	117625.0895	0.0000	0.0000	0	7111.9735	0.0605	-46562.3892	0.0000	-0.0000	0	0.0000
95	@BYDEL1	-46357.6952	-0.0044	0.0037	-0.0000	0.0050	0.6350	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-12000	-12000	3.8631	29.3346	10609590.0000	39.7855	0285.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	47921855	0.0050	185128895.4438	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.0656	2959.5127	1.0000	XH	2000	54264795.6128	-46357.6952	46357.6952	0.0000	0.0000	0	-3039.4078	0.0656	-103059.7002	0.0000	0.0000	0	0.0000
96	@HORIZ158	1682.0388	0.0002	0.0037	0.0173	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	0.9345	7.2561	268281070.0000	248.8510	9660.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	241158606	0.0150	225354519.3048	GS	apac	availability	0.0000	1.7896	1.4828	0.4828	0.0631	10769.9974	1.0000	XH	2000	54264795.6128	1682.0388	1682.0388	0.0000	0.0000	0	106.1145	0.0631	3010.1620	0.0000	0.0000	0	0.0000
97	@JAPAN208	89673.3103	0.0085	0.0030	0.7370	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	2500	2500	35.8693	5628.0508	5079699.0000	181.1769	2914.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	186032676	0.0050	6672866352.9263	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0755	71738.6482	1.0000	JP	100	54264795.6128	89673.3103	89673.3103	0.0000	0.0000	0	6768.8479	0.0755	27293.9168	0.0000	0.0000	0	0.0000
98	@NIPPO99	12838.8098	0.0012	0.0030	0.1055	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	300	300	42.7960	6744.0508	585400.0000	25.0196	2282.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	18613258	0.0050	796573600.3929	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0607	4240.8730	1.0000	JP	100	54264795.6128	12838.8098	12838.8098	0.0000	0.0000	0	778.8006	0.0607	-593.7387	-0.0000	0.0000	0	0.0000
99	@OSAKA6	74461.1680	0.0071	0.0030	0.6120	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1900	1900	39.1901	6143.7032	2815700.0000	109.6285	9532.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	67350271	0.0050	2639463074.6475	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.0890	15593.0229	1.0000	JP	100	54264795.6128	74461.1680	74461.1680	0.0000	0.0000	0	6628.8091	0.0890	23835.1714	0.0000	0.0000	0	0.0000
100	@RIOTI17	182584.7783	0.0174	0.0035	1.7508	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	1701	1701	107.3397	152.3305	1842872.0000	197.3604	RIO.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	29229435	0.0050	3137477901.4771	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1667	39911.1663	1.0000	AU	1	54264795.6128	182584.7783	182584.7783	0.0000	0.0000	0	30437.9973	0.1667	120103.0976	0.0000	0.0000	0	0.0000
101	@SANWA12	-33554.9289	-0.0032	0.0030	-0.0000	0.0050	0.4597	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-1400	-1400	23.9678	3751.5188	774400.0000	18.4111	5929.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	32794541	0.0050	786013207.4020	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0333	5296.8852	1.0000	JP	100	54264795.6128	-33554.9289	33554.9289	0.0000	0.0000	0	-1117.1052	0.0333	-35331.3481	0.0000	0.0000	0	0.0000
102	@SUMIT41	-23606.5782	-0.0022	0.0030	-0.0000	0.0050	0.3234	-0.0022	-0.0040	-0.0017	1.0000	1.0000	-1900	-2500	-4400	9.4426	1469.0684	5460602.0000	50.8381	1911.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	76116669	0.0050	718741638.2648	GS	apac	availability	1900.0000	1.1158	1.0396	0.0396	0.0553	5840.7944	1.0000	JP	100	54264795.6128	-41547.5776	41547.5776	-17940.9994	17940.9994	-1	-2297.9394	0.0553	-46357.7244	-20018.1083	-992.2920	-1900	-17940.9994
103	@TAKAR10	-154200.0697	-0.0147	0.0030	-0.0000	0.0050	2.1123	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-15400	-15400	10.0130	1569.2662	475000.0000	4.7239	2531.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	18065828	0.0050	180892982.9209	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.0893	1975.0830	0.9982	JP	100	54264795.6128	-154200.0697	154200.0697	0.0000	0.0000	0	13767.9628	0.0893	-62180.0351	0.0000	-0.0000	0	0.0000
104	@TOHOG1	62636.9657	0.0060	0.0030	0.5148	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1900	1900	32.9668	5188.0704	369000.0000	12.1322	9533.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8240398	0.0050	271659750.9173	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0364	3238.0043	1.0000	JP	100	54264795.6128	62636.9657	62636.9657	0.0000	0.0000	0	2278.3249	0.0364	18531.2247	0.0000	0.0000	0	0.0000
105	@TOKYO51	108648.5630	0.0103	0.0030	0.8930	0.0000	-0.0000	0.0103	0.0112	0.0009	1.0000	1.0000	200	2300	2500	47.2385	7430.8790	1472900.0000	69.3618	9531.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	67029911	0.0050	3166392829.8996	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.0962	17529.7776	1.0000	JP	100	54264795.6128	118096.2641	118096.2641	9447.7011	9447.7011	1	11364.9241	0.0962	25903.0908	2072.2473	909.1939	0	0.0000
106	@TOSOH2	-27554.1050	-0.0026	0.0030	-0.0000	0.0050	0.3775	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1800	-1800	15.3078	2392.6189	2030300.0000	30.7851	4042.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	46557095	0.0050	712688380.3194	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0675	4976.2860	1.0000	JP	100	54264795.6128	-27554.1050	27554.1050	0.0000	0.0000	0	-1859.2751	0.0675	-19381.2430	0.0000	0.0000	0	0.0000
107	@FINDL6	-36634.4297	-0.0035	0.0035	-0.0000	0.0050	0.5018	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-589	-589	62.1977	88.5439	638744.0000	39.7616	HUB.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	13620789	0.0050	847181388.1334	GS	apac	availability	0.0000	0.7718	0.8247	-0.1753	0.0008	4831.8318	1.0000	AU	1	54264795.6128	-36634.4297	36634.4297	0.0000	0.0000	0	-28.4193	0.0008	-28273.3460	0.0000	0.0000	0	0.0000
108	@SEMBC3	-108719.9342	-0.0104	0.0040	-0.0000	0.0175	5.2126	-0.0104	-0.0104	0.0000	1.0000	1.0000	0	-24400	-24400	4.4557	5.6827	6595000.0000	29.2964	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	41816439	0.0150	186322971.1579	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	0.0384	7964.8390	1.0000	SG	100	54264795.6128	-108719.9342	108719.9342	0.0000	0.0000	0	-4178.7636	0.0384	-30336.3893	0.0000	0.0000	0	0.0000
109	@JAPAN231	125608.5427	0.0120	0.0030	1.0324	0.0000	-0.0000	0.0120	0.0137	0.0017	1.0000	1.0000	1200	8300	9500	15.1336	2406.3472	10558200.0000	161.0108	1662.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	29694326	0.0050	449380845.3246	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1786	2411.3849	1.0000	JP	100	54264795.6128	143768.8140	143768.8140	18160.2712	18160.2712	1	25670.7940	0.1786	160779.9396	20309.0450	3242.6266	0	0.0000
110	@ORIXC4	152935.7711	0.0146	0.0030	1.2570	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	4900	4900	31.2114	4852.3360	4981602.0000	153.1887	8591.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	238751143	0.0050	7451753092.7786	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.1044	36297.6587	1.0000	JP	100	54264795.6128	152935.7711	152935.7711	0.0000	0.0000	0	15958.8734	0.1044	128578.0196	0.0000	0.0000	0	0.0000
111	@XINJI34	44486.2035	0.0042	0.0037	0.4571	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	24000	24000	1.8536	14.1307	22505551.0000	40.6536	2208.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	66692110	0.0050	123619949.1221	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.0985	1433.8689	1.0000	XH	2000	54264795.6128	44486.2035	44486.2035	0.0000	0.0000	0	4383.2310	0.0985	90974.9165	0.0000	0.0000	0	0.0000
112	@GFSEC1	79512.7022	0.0076	0.0037	0.8169	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	40000	40000	1.9878	15.2109	6624879.0000	12.8819	1776.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	118742916	0.0375	236039253.0080	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.2019	2252.7335	1.0000	XH	2000	54264795.6128	79512.7022	79512.7022	0.0000	0.0000	0	16057.4409	0.2019	196655.6179	0.0000	0.0000	0	0.0000
113	@SINOT26	199512.9742	0.0190	0.0037	2.0498	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0	42000	42000	4.7503	36.5199	5660438.0000	26.4257	3808.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	146171492	0.0050	694359740.9325	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.2880	3410.0453	1.0000	XH	2000	54264795.6128	199512.9742	199512.9742	0.0000	0.0000	0	57467.6438	0.2880	138962.9565	0.0000	0.0000	0	0.0000
114	@FUJIA23	59795.5874	0.0057	0.0037	0.6143	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	12000	12000	4.9830	38.1176	110120000.0000	536.5842	2899.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	866476446	0.0050	4317622340.1500	GS	apac	availability	0.0000	1.5413	1.4479	0.4479	0.2427	29842.1888	1.0000	XH	2000	54264795.6128	59795.5874	59795.5874	0.0000	0.0000	0	14510.2405	0.2427	92164.2295	0.0000	0.0000	0	0.0000
115	@NKSJH1	58506.2898	0.0056	0.0030	0.4809	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1600	1600	36.5664	5704.6797	2786100.0000	100.7244	8630.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	205311286	0.0050	7507500999.5247	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1394	34161.4119	1.0000	JP	100	54264795.6128	58506.2898	58506.2898	0.0000	0.0000	0	8154.5034	0.1394	38721.3005	0.0000	0.0000	0	0.0000
116	@CITYD3	-47788.9297	-0.0046	0.0040	-0.0000	0.0050	0.6546	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-6900	-6900	6.9259	8.8222	4313801.0000	29.7496	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	40788182	0.0050	282496168.6803	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0743	3337.8123	1.0000	SG	100	54264795.6128	-47788.9297	47788.9297	0.0000	0.0000	0	-3551.6887	0.0743	-39170.2137	0.0000	0.0000	0	0.0000
117	@UTDOS12	-38985.3406	-0.0037	0.0040	-0.0000	0.0050	0.5340	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-4800	-4800	8.1219	10.3442	2277700.0000	18.4178	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	41663263	0.0050	338386770.8078	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0679	3782.4615	1.0000	SG	100	54264795.6128	-38985.3406	38985.3406	0.0000	0.0000	0	-2647.6142	0.0679	-20701.8771	0.0000	0.0000	0	0.0000
118	@KIKKO2	58640.6413	0.0056	0.0030	0.4820	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	6600	6600	8.8849	1396.6163	3340700.0000	29.5680	2801.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	144768291	0.0050	1286258398.4410	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0593	8613.2086	1.0000	JP	100	54264795.6128	58640.6413	58640.6413	0.0000	0.0000	0	3479.2555	0.0593	12701.6472	0.0000	0.0000	0	0.0000
119	@FAREA51	-5660.4861	-0.0005	0.0037	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-6000	-6000	0.9434	7.3793	8363988.0000	7.8900	3360.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	376241960	0.0050	354952061.0085	GS	apac	availability	0.0000	0.4952	0.5868	-0.4132	0.0174	3670.3795	1.0000	HK	1000	54264795.6128	-5660.4861	5660.4861	0.0000	0.0000	0	-98.3219	0.0174	-2803.0639	0.0000	0.0000	0	0.0000
120	@KOITO2	61119.8073	0.0058	0.0030	0.5024	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	3800	3800	16.0842	2518.1751	1135500.0000	18.1209	7276.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	36212689	0.0050	582450677.6641	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.1235	4060.0151	1.0000	JP	100	54264795.6128	61119.8073	61119.8073	0.0000	0.0000	0	7546.7285	0.1235	42981.1937	0.0000	0.0000	0	0.0000
121	@NISSH18	-79452.1373	-0.0076	0.0030	-0.0000	0.0050	1.0884	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-8300	-8300	9.5725	1503.1915	990600.0000	9.4367	3105.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	23633236	0.0050	226230254.3046	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0619	1620.9082	0.9993	JP	100	54264795.6128	-79452.1373	79452.1373	0.0000	0.0000	0	-4915.1791	0.0619	-63886.6846	0.0000	0.0000	0	0.0000
122	@PICCP1	54692.4636	0.0052	0.0037	0.5619	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	28000	28000	1.9533	15.3071	46433051.0000	90.8586	2328.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	1423822952	0.0050	2781156603.7800	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1695	13476.4030	1.0000	XH	2000	54264795.6128	54692.4636	54692.4636	0.0000	0.0000	0	9269.6774	0.1695	49800.9529	0.0000	0.0000	0	0.0000
123	@SIHUA3	-48670.2176	-0.0046	0.0037	-0.0000	0.0075	1.0001	-0.0046	-0.0046	0.0000	1.0000	0.4228	0	-259000	-259000	0.1879	1.4581	36036000.0000	6.7169	0460.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	233603831	0.0075	43897873.6938	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	-0.0163	876.5251	1.0000	XH	2000	54264795.6128	-48670.2176	48670.2176	0.0000	0.0000	0	792.0419	0.0163	-70417.6909	0.0000	-0.0000	0	0.0000
124	@AMPLI4	-14999.1498	-0.0014	0.0035	-0.0000	0.0050	0.2055	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-17779	-17779	0.8436	1.1928	9990047.0000	8.3778	AMP.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	259530588	0.0050	218951469.4679	GS	apac	availability	0.0000	0.3665	0.5430	-0.4570	-0.0354	2135.8876	0.9999	AU	1	54264795.6128	-14999.1498	14999.1498	0.0000	0.0000	0	530.8145	0.0354	-5496.6222	0.0000	-0.0000	0	0.0000
125	@MEITU5	-40242.1159	-0.0038	0.0037	-0.0000	0.0050	0.5513	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4000	-4000	10.0605	77.5206	67180625.0000	665.7440	3690.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	773706901	0.0050	7783900697.0246	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	-0.0224	56290.9769	1.0000	XH	2000	54264795.6128	-40242.1159	40242.1159	0.0000	0.0000	0	899.4417	0.0224	-58468.5454	0.0000	-0.0000	0	0.0000
126	@TACHE1	-15072.1080	-0.0014	0.0047	-0.0000	0.0250	1.0323	-0.0014	-0.0014	0.0000	1.0000	0.2043	0	-13000	-13000	1.1594	36.2329	26928258.0000	30.6560	2027.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	18367403	0.0250	21295037.0967	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.0813	2996.1735	1.0000	TW	1000	54264795.6128	-15072.1080	15072.1080	0.0000	0.0000	0	-1224.7214	0.0813	-10529.6498	0.0000	0.0000	0	0.0000
127	@UNIPR8	-6266.4187	-0.0006	0.0037	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0444	8.2563	12763680.0000	13.4712	0220.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	118194217	0.0050	123442409.5044	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	-0.0657	4511.1237	1.0000	XH	2000	54264795.6128	-6266.4187	6266.4187	0.0000	0.0000	0	411.6105	0.0657	-2217.9436	0.0000	-0.0000	0	0.0000
128	@CSTON1	-142478.5630	-0.0136	0.0037	-0.0000	0.0050	1.9518	-0.0136	-0.0137	-0.0002	1.0000	0.3372	-2000	-172000	-174000	0.8284	6.4364	12213778.0000	10.0494	2616.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	41015619	0.0050	33975851.4971	GS	apac	availability	2000.0000	2.4080	2.0052	1.0052	-0.2773	978.1421	1.0000	XH	2000	54264795.6128	-144135.2905	144135.2905	-1656.7275	1656.7275	-1	39971.5023	0.2773	-347083.4124	-3989.4645	459.4426	-2000	-1656.7275
129	@SHANG48	-104828.9178	-0.0100	0.0037	-0.0000	0.0050	1.4360	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-166000	-166000	0.6315	4.8963	13073301.0000	8.1828	1066.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	256012358	0.0050	161671677.2596	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.0768	1499.6836	1.0000	XH	2000	54264795.6128	-104828.9178	104828.9178	0.0000	0.0000	0	-8047.3917	0.0768	-145087.4150	0.0000	0.0000	0	0.0000
130	@DONGY26	-36897.9821	-0.0035	0.0037	-0.0000	0.0050	0.5055	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-22000	-22000	1.6772	12.9989	15935000.0000	26.4792	0189.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	174982648	0.0050	293477573.6816	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.0471	2906.0733	1.0000	XH	2000	54264795.6128	-36897.9821	36897.9821	0.0000	0.0000	0	-1737.5805	0.0471	-64353.2931	0.0000	0.0000	0	0.0000
131	@FINAN321	-56893.4377	-0.0054	0.0030	-0.0000	0.0050	0.7794	-0.0054	-0.0054	0.0000	1.0000	0.8493	0	-4500	-4500	12.6430	1979.3108	1062700.0000	13.3300	7148.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7008125	0.0050	88603627.3329	GS	apac	availability	0.0000	0.7922	0.8807	-0.1193	-0.0221	752.2647	1.0000	JP	100	54264795.6128	-56893.4377	56893.4377	0.0000	0.0000	0	1259.1353	0.0221	-45071.5856	0.0000	-0.0000	0	0.0000
132	@HITAC41	156124.0850	0.0149	0.0030	1.2832	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	4400	4400	35.4827	5562.8946	1379200.0000	48.6222	6305.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	24798921	0.0050	879933829.8362	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1868	3740.1075	1.0000	JP	100	54264795.6128	156124.0850	156124.0850	0.0000	0.0000	0	29164.4657	0.1868	187695.7085	0.0000	0.0000	0	0.0000
133	@NAGOY2	-49369.1182	-0.0047	0.0030	-0.0000	0.0050	0.6763	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4400	-4400	11.2203	1760.1985	909400.0000	10.1443	9048.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	15883902	0.0050	178221416.9714	GS	apac	availability	0.0000	0.2478	0.3790	-0.6210	-0.0499	2207.0318	1.0000	JP	100	54264795.6128	-49369.1182	49369.1182	0.0000	0.0000	0	2464.2044	0.0499	-12233.1398	0.0000	-0.0000	0	0.0000
134	@TOYOS3	7341.8042	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	73.4180	11508.4340	557300.0000	40.6455	2875.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	16018340	0.0050	1176035165.2460	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0649	8140.6692	1.0000	JP	100	54264795.6128	7341.8042	7341.8042	0.0000	0.0000	0	476.4367	0.0649	2837.3051	0.0000	0.0000	0	0.0000
135	@GUANG77	11244.2714	0.0011	0.0037	0.1155	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	12000	12000	0.9370	7.3376	7941008.0000	7.4486	0270.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	493463110	0.0050	462386096.3101	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.1830	2572.9558	1.0000	HK	2000	54264795.6128	11244.2714	11244.2714	0.0000	0.0000	0	2057.3175	0.1830	6024.1698	0.0000	0.0000	0	0.0000
136	@ACORP3	-3490.5212	-0.0003	0.0040	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	0.1688	0	-518	-518	6.7385	11.5526	255835.0000	1.7440	ATM.NZ	NZE	NZL	NZ	True	-1	2026-03-10	2026-03-10	2624836	0.0050	17687347.1093	GS	apac	availability	0.0000	0.4661	0.4801	-0.5199	-0.0232	4643.8412	0.2976	NZ	1	54264795.6128	-3490.5212	3490.5212	0.0000	0.0000	0	80.9120	0.0232	-1626.8578	0.0000	-0.0000	0	0.0000
137	@ASAHI55	-137627.9350	-0.0131	0.0030	-0.0000	0.0050	1.8853	-0.0131	-0.0131	0.0000	1.0000	1.0000	0	-5700	-5700	24.1453	3764.7586	1023100.0000	24.4097	5857.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7575009	0.0050	182900499.3187	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0289	1924.5863	0.9945	JP	100	54264795.6128	-137627.9350	137627.9350	0.0000	0.0000	0	3978.9703	0.0289	-115346.8498	0.0000	-0.0000	0	0.0000
138	@AYALA10	8032.2179	0.0008	0.0100	0.2201	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0012	0	947	947	8.4818	504.3979	651095.0000	5.5599	AC.PS	PSE	PHL	PH	True	1	2026-03-10	2026-03-10	14584	0.0300	123697.8523	GS	apac	availability	0.0000	0.4319	0.5208	-0.4792	0.1572	2734.6795	0.7420	PH	10	54264795.6128	8032.2179	8032.2179	0.0000	0.0000	0	1262.7205	0.1572	3469.0341	0.0000	0.0000	0	0.0000
139	@CHINA1532	-2807.7444	-0.0003	0.0037	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	0.5427	0	-1900	-1900	1.4778	11.4919	2639516.0000	3.8776	2039.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	38537324	0.0050	56948924.4664	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.1117	939.9021	0.6519	XH	2000	54264795.6128	-2807.7444	2807.7444	0.0000	0.0000	0	-313.6326	0.1117	-4612.9814	0.0000	0.0000	0	0.0000
140	@FAREA23	-18035.0021	-0.0017	0.0047	-0.0000	0.0050	0.2471	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.9018	28.6704	15941344.0000	14.3603	1402.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	133563677	0.0050	120441059.8226	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.0802	3716.7544	1.0000	TW	1000	54264795.6128	-18035.0021	18035.0021	0.0000	0.0000	0	-1447.2493	0.0802	-7939.2277	0.0000	0.0000	0	0.0000
141	@FUYOG1	-215272.9808	-0.0205	0.0030	-0.0000	0.0050	2.9489	-0.0205	-0.0208	-0.0003	1.0000	1.0000	-100	-7800	-7900	27.5991	4313.3594	232300.0000	6.3500	8424.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	9719984	0.0050	268262811.3692	GS	apac	availability	100.0000	0.4762	0.5349	-0.4651	-0.0635	2156.6641	0.9905	JP	100	54264795.6128	-218032.8908	218032.8908	-2759.9100	2759.9100	-1	13840.0245	0.0635	-103832.9741	-1314.3414	175.1902	-100	-2759.9100
142	@HITAC38	-49731.6138	-0.0047	0.0030	-0.0000	0.0050	0.6813	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-8200	-8200	6.0648	951.6878	1273700.0000	7.6819	7004.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	27896588	0.0050	169188090.3451	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0382	1032.3242	0.9822	JP	100	54264795.6128	-49731.6138	49731.6138	0.0000	0.0000	0	-1900.2391	0.0382	-40357.7372	0.0000	0.0000	0	0.0000
143	@HOTAI2	-126936.2650	-0.0121	0.0047	-0.0000	0.0075	2.6083	-0.0121	-0.0121	0.0000	1.0000	0.6986	0	-8000	-8000	15.8670	501.9717	584696.0000	9.2218	2207.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	4542732	0.0075	72079679.1504	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	0.0238	6099.3014	0.9942	TW	1000	54264795.6128	-126936.2650	126936.2650	0.0000	0.0000	0	-3015.6160	0.0238	-62548.2460	0.0000	0.0000	0	0.0000
144	@JAPAN182	-62443.0432	-0.0059	0.0030	-0.0000	0.0050	0.8554	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-4200	-4200	14.8674	2327.4485	298400.0000	4.4013	6807.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8402407	0.0050	124921872.1886	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0336	710.7471	0.8824	JP	100	54264795.6128	-62443.0432	62443.0432	0.0000	0.0000	0	-2100.7400	0.0336	-58620.4353	0.0000	0.0000	0	0.0000
145	@JUTTH1	-52484.9214	-0.0050	0.0035	-0.0000	0.0150	2.1569	-0.0050	-0.0050	0.0000	1.0000	0.9053	0	-16159	-16159	3.2480	4.6891	1336151.0000	4.4048	DVP.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	29100793	0.0150	94520256.9529	GS	apac	availability	0.0000	1.6989	1.4869	0.4869	0.0099	1071.8028	0.9356	AU	1	54264795.6128	-52484.9214	52484.9214	0.0000	0.0000	0	-521.8225	0.0099	-89168.4564	0.0000	0.0000	0	0.0000
146	@KYOKU4	-36965.6833	-0.0035	0.0030	-0.0000	0.0050	0.5064	-0.0035	-0.0035	0.0000	1.0000	0.8024	0	-1900	-1900	19.4556	3034.4200	177900.0000	3.4210	7226.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4311316	0.0050	83879337.8751	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	0.0469	781.1433	0.6535	JP	100	54264795.6128	-36965.6833	36965.6833	0.0000	0.0000	0	-1734.7317	0.0469	-25337.5919	0.0000	0.0000	0	0.0000
147	@METRO72	38125.0919	0.0036	0.0100	1.0445	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0026	0	33264	33264	1.1461	67.6903	10689047.0000	12.2494	MBT.PS	PSE	PHL	PH	True	1	2026-03-10	2026-03-10	239425	0.0300	274413.7846	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.1550	3092.7920	0.8569	PH	10	54264795.6128	38125.0919	38125.0919	0.0000	0.0000	0	5907.5575	0.1550	9784.7678	0.0000	0.0000	0	0.0000
148	@NAKAN1	-151609.3666	-0.0144	0.0030	-0.0000	0.0050	2.0768	-0.0144	-0.0144	0.0000	1.0000	1.0000	0	-8900	-8900	17.0348	2665.8738	276400.0000	4.6697	7716.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	10874526	0.0050	185244943.6801	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0427	1570.9149	0.5857	JP	100	54264795.6128	-151609.3666	151609.3666	0.0000	0.0000	0	6475.4970	0.0427	-126679.5693	0.0000	-0.0000	0	0.0000
149	@NICKE15	-65128.2673	-0.0062	0.0035	-0.0000	0.0050	0.8922	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-105271	-105271	0.6187	0.8636	22180688.0000	13.4675	NIC.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	280540706	0.0050	173562805.4686	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0696	1719.1911	0.8236	AU	1	54264795.6128	-65128.2673	65128.2673	0.0000	0.0000	0	-4531.2812	0.0696	-95121.3752	0.0000	0.0000	0	0.0000
150	@PERPE7	-49100.1134	-0.0047	0.0035	-0.0000	0.0050	0.6726	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-4101	-4101	11.9727	16.9299	412816.0000	4.9135	PPT.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	10919296	0.0050	130733643.5559	GS	apac	availability	0.0000	0.8062	0.8575	-0.1425	-0.0136	1383.2029	0.8553	AU	1	54264795.6128	-49100.1134	49100.1134	0.0000	0.0000	0	668.6676	0.0136	-39585.3100	0.0000	-0.0000	0	0.0000
151	@SAKAT1	85173.8015	0.0081	0.0030	0.7001	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	3200	3200	26.6168	4166.6915	93800.0000	2.4769	1377.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	4908841	0.0050	130657702.7155	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0776	1027.3860	0.7059	JP	100	54264795.6128	85173.8015	85173.8015	0.0000	0.0000	0	6609.1259	0.0776	34299.7068	0.0000	0.0000	0	0.0000
152	@SMPRI2	47888.4218	0.0046	0.0100	1.3120	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0006	0	144320	144320	0.3318	19.6386	13419036.0000	4.4615	SMPH.PS	PSE	PHL	PH	True	1	2026-03-10	2026-03-10	203805	0.0300	67626.8002	GS	apac	availability	0.0000	0.3043	0.4298	-0.5702	0.1226	4773.6418	0.8680	PH	100	54264795.6128	47888.4218	47888.4218	0.0000	0.0000	0	5869.4780	0.1226	14573.0436	0.0000	0.0000	0	0.0000
153	@SUMIT30	-134217.1805	-0.0128	0.0030	-0.0000	0.0050	1.8386	-0.0128	-0.0128	0.0000	1.0000	1.0000	0	-5300	-5300	25.3240	3980.4087	214900.0000	5.4209	5232.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6652103	0.0050	168457831.9212	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	0.0060	812.0929	0.9913	JP	100	54264795.6128	-134217.1805	134217.1805	0.0000	0.0000	0	-809.2859	0.0060	-74549.3262	0.0000	0.0000	0	0.0000
154	@SUNCO12	-35387.6866	-0.0034	0.0030	-0.0000	0.0050	0.4848	-0.0034	-0.0034	0.0000	1.0000	0.1231	0	-800	-800	44.2346	6945.3516	100900.0000	4.4411	6736.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	284250	0.0050	12573687.3792	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.1018	870.8174	0.5534	JP	100	54264795.6128	-35387.6866	35387.6866	0.0000	0.0000	0	3603.8663	0.1018	-16564.2510	0.0000	-0.0000	0	0.0000
155	@TOKYO87	-74590.4496	-0.0071	0.0030	-0.0000	0.0050	1.0218	-0.0071	-0.0071	0.0000	1.0000	1.0000	0	-1100	-1100	67.8095	10693.6100	216600.0000	14.6788	7173.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5528488	0.0050	374884005.1966	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	0.0139	2078.3690	0.9994	JP	100	54264795.6128	-74590.4496	74590.4496	0.0000	0.0000	0	-1038.2287	0.0139	-79836.0290	0.0000	0.0000	0	0.0000
156	@WEICH3	46020.2105	0.0044	0.0037	0.4728	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	12000	12000	3.8350	29.3520	25851567.0000	96.9998	2338.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	417058747	0.0050	1599427612.1263	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1172	7451.5962	1.0000	XH	2000	54264795.6128	46020.2105	46020.2105	0.0000	0.0000	0	5393.1089	0.1172	56271.1785	0.0000	0.0000	0	0.0000
157	@YAMAZ2	84197.8516	0.0080	0.0030	0.6920	0.0000	-0.0000	0.0080	0.0074	-0.0006	1.0000	0.3517	-700	9100	8400	9.2525	1441.8987	375300.0000	3.4294	8051.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3990324	0.0050	36920517.3801	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0479	714.2698	0.2624	JP	100	54264795.6128	77721.0938	77721.0938	-6476.7578	6476.7578	-1	3722.2665	0.0479	18703.5354	-1558.6279	-310.1889	0	0.0000
158	@CHINA535	116776.3073	0.0111	0.0037	1.1998	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	45000	45000	2.5950	20.0065	103602940.0000	264.9655	3993.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	563944035	0.0050	1463451153.5447	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2930	10207.4509	1.0000	XH	2000	54264795.6128	116776.3073	116776.3073	0.0000	0.0000	0	34214.9823	0.2930	257534.2406	0.0000	0.0000	0	0.0000
159	@DEGRE9	-685.1898	-0.0001	0.0037	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	0.3721	0	-1000	-1000	0.6852	5.3335	7063000.0000	4.8156	1361.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	57001872	0.0050	39057099.1696	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0645	1416.7551	0.7736	XH	2000	54264795.6128	-685.1898	685.1898	0.0000	0.0000	0	-44.1977	0.0645	-712.1433	0.0000	0.0000	0	0.0000
160	@KAKEN1	-148658.0690	-0.0142	0.0030	-0.0000	0.0050	2.0364	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-5500	-5500	27.0287	4248.0508	185600.0000	4.9966	4521.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5190599	0.0050	140295349.8843	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0392	1193.0413	0.9584	JP	100	54264795.6128	-148658.0690	148658.0690	0.0000	0.0000	0	5829.2816	0.0392	-1779.9861	0.0000	-0.0000	0	0.0000
161	@NGKIN2	81707.9122	0.0078	0.0030	0.6716	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	3300	3300	24.7600	3880.2818	1585600.0000	38.9909	5333.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	57038178	0.0050	1412263769.1055	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1642	7377.4073	1.0000	JP	100	54264795.6128	81707.9122	81707.9122	0.0000	0.0000	0	13413.7095	0.1642	79829.4772	0.0000	0.0000	0	0.0000
162	@OKAMU1	-125753.0340	-0.0120	0.0030	-0.0000	0.0050	1.7226	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-7800	-7800	16.1222	2536.5552	185700.0000	2.9851	7994.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	9736038	0.0050	156966194.5689	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	0.0205	1443.7852	0.7237	JP	100	54264795.6128	-125753.0340	125753.0340	0.0000	0.0000	0	-2572.5903	0.0205	-83933.3529	0.0000	0.0000	0	0.0000
163	@SAWAI1	-17754.0480	-0.0017	0.0030	-0.0000	0.0050	0.2432	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1300	-1300	13.6570	2150.0826	395700.0000	5.3917	4887.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	16506117	0.0050	225423379.2896	GS	apac	availability	0.0000	0.2693	0.4551	-0.5449	0.0110	1577.2032	0.9976	JP	100	54264795.6128	-17754.0480	17754.0480	0.0000	0.0000	0	-195.6963	0.0110	-4781.7043	0.0000	0.0000	0	0.0000
164	@CHINA1947	-1110.8768	-0.0001	0.0037	-0.0000	0.0150	0.0457	-0.0001	0.0000	0.0001	1.0000	0.9555	0	-11000	-11000	0.1010	0.7822	64480571.0000	6.4475	2799.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	993295320	0.0150	100311701.6099	GS	apac	availability	0.0000	2.1319	1.8616	0.8616	0.0165	3571.1917	1.0000	XH	2000	54264795.6128	-1110.8768	1110.8768	0.0000	0.0000	0	-18.2914	0.0165	-2368.2344	0.0000	0.0000	0	0.0000
165	@CHINA206	52720.7434	0.0050	0.0037	0.5417	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	19200	19200	2.7459	21.1113	10316497.0000	27.8415	0966.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	225218584	0.0050	618421415.1784	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1827	3848.7975	1.0000	HK	200	54264795.6128	52720.7434	52720.7434	0.0000	0.0000	0	9634.3489	0.1827	92741.4392	0.0000	0.0000	0	0.0000
166	@CHINA265	-4049.7786	-0.0004	0.0037	-0.0000	0.0050	0.0555	-0.0004	0.0000	0.0004	1.0000	0.6935	0	-8000	-8000	0.5062	3.8517	23166200.0000	11.4065	0354.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	143756511	0.0050	72772755.7715	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	-0.0299	1272.3958	1.0000	XH	2000	54264795.6128	-4049.7786	4049.7786	0.0000	0.0000	0	121.1658	0.0299	-8819.5136	0.0000	-0.0000	0	0.0000
167	@NSKLT2	43316.6450	0.0041	0.0030	0.3560	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	5900	5900	7.3418	1151.8995	3111300.0000	22.7124	6471.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	79885693	0.0050	586505119.5570	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.1251	3670.9021	1.0000	JP	100	54264795.6128	43316.6450	43316.6450	0.0000	0.0000	0	5417.8144	0.1251	41745.9341	0.0000	0.0000	0	0.0000
168	@THESH3	-31982.2783	-0.0030	0.0047	-0.0000	0.0050	0.4381	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-26000	-26000	1.2301	38.5247	12449629.0000	15.0695	5876.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	114991799	0.0050	141449989.2135	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.0617	5980.1956	1.0000	TW	1000	54264795.6128	-31982.2783	31982.2783	0.0000	0.0000	0	-1971.7228	0.0617	-3888.5236	0.0000	0.0000	0	0.0000
169	@TOTAL47	64474.9107	0.0061	0.0035	0.6183	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	49306	49306	1.3076	1.8621	2784244.0000	3.6450	SSM.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	93681194	0.0050	122502060.9425	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.1408	808.6568	0.5082	AU	1	54264795.6128	64474.9107	64474.9107	0.0000	0.0000	0	9076.4131	0.1408	22091.3175	0.0000	0.0000	0	0.0000
170	@FAREA20	-19750.5261	-0.0019	0.0047	-0.0000	0.0100	0.5411	-0.0019	-0.0019	0.0000	1.0000	0.1602	0	-28000	-28000	0.7054	22.4109	3247215.0000	2.2865	2903.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	23563362	0.0100	16621028.4568	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0599	649.6594	0.3233	TW	1000	54264795.6128	-19750.5261	19750.5261	0.0000	0.0000	0	-1183.4391	0.0599	-9919.8860	0.0000	0.0000	0	0.0000
171	@HOMEC18	-14042.9372	-0.0013	0.0035	-0.0000	0.0125	0.4809	-0.0013	-0.0013	0.0000	1.0000	0.1256	200	-8254	-8054	1.7013	2.4069	3354382.0000	5.6762	HMC.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	7670490	0.0125	13050182.8191	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0248	568.6228	0.9975	AU	1	54264795.6128	-13702.6673	13702.6673	340.2699	340.2699	1	340.1473	0.0248	-13006.8044	322.9899	-8.4467	0	0.0000
172	@KANEK4	-136743.8765	-0.0130	0.0030	-0.0000	0.0050	1.8732	-0.0130	-0.0130	0.0000	1.0000	1.0000	0	-4500	-4500	30.3875	4769.8165	348900.0000	10.5465	4118.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	9424399	0.0050	286384189.6448	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0355	2005.5769	0.9990	JP	100	54264795.6128	-136743.8765	136743.8765	0.0000	0.0000	0	-4859.5722	0.0355	-115381.2446	0.0000	0.0000	0	0.0000
173	@SAGAM6	-175449.1587	-0.0167	0.0030	-0.0000	0.0050	2.4034	-0.0167	-0.0167	0.0000	1.0000	1.0000	0	-9800	-9800	17.9030	2804.5850	339800.0000	6.0395	9003.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	12146974	0.0050	217466976.4568	GS	apac	availability	0.0000	0.2054	0.3531	-0.6469	-0.1031	1757.0965	0.9581	JP	100	54264795.6128	-175449.1587	175449.1587	0.0000	0.0000	0	18090.2252	0.1031	-36032.3828	0.0000	-0.0000	0	0.0000
174	@EVERG40	-3066.5793	-0.0003	0.0047	-0.0000	0.0400	0.3361	-0.0003	0.0000	0.0003	1.0000	0.1014	0	-1000	-1000	3.0666	97.9410	1025082.0000	3.1545	2211.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	3461194	0.0400	10614025.8612	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.1466	805.7975	0.8733	TW	1000	54264795.6128	-3066.5793	3066.5793	0.0000	0.0000	0	-449.4931	0.1466	-1456.0894	0.0000	0.0000	0	0.0000
175	@GIANT6	-2356.4901	-0.0002	0.0047	-0.0000	0.0175	0.1130	-0.0002	0.0000	0.0002	1.0000	0.1619	0	-1000	-1000	2.3565	74.7693	2962971.0000	6.9607	9921.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	7205061	0.0225	16978654.6930	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	0.0785	923.8982	0.9938	TW	1000	54264795.6128	-2356.4901	2356.4901	0.0000	0.0000	0	-184.9885	0.0785	-1772.9351	0.0000	0.0000	0	0.0000
176	@HUAKU1	-130203.9313	-0.0124	0.0047	-0.0000	0.0125	4.4590	-0.0124	-0.0124	0.0000	1.0000	0.3094	0	-37000	-37000	3.5190	111.0125	1143809.0000	3.9896	2548.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	8860652	0.0125	31180857.4080	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0783	978.8354	0.7407	TW	1000	54264795.6128	-130203.9313	130203.9313	0.0000	0.0000	0	-10190.4941	0.0783	-65545.8424	0.0000	0.0000	0	0.0000
177	@PRIME74	-63311.0332	-0.0060	0.0047	-0.0000	0.0100	1.7345	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-13000	-13000	4.8701	154.5518	8310000.0000	40.3533	8069.TWO	TPO	TWN	TW	True	-1	2026-03-10	2026-03-10	22935935	0.0075	111699826.3047	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	0.1273	4930.5615	1.0000	TW	1000	54264795.6128	-63311.0332	63311.0332	0.0000	0.0000	0	-8061.0666	0.1273	-47189.6939	0.0000	0.0000	0	0.0000
178	@SIMPL5	-58817.9921	-0.0056	0.0047	-0.0000	0.0200	3.2229	-0.0056	-0.0056	0.0000	1.0000	0.4853	0	-6000	-6000	9.8030	312.4019	668000.0000	6.5568	6121.TWO	TPO	TWN	TW	True	-1	2026-03-10	2026-03-10	5138083	0.0225	50368620.9028	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1821	1813.2662	1.0000	TW	1000	54264795.6128	-58817.9921	58817.9921	0.0000	0.0000	0	-10710.4155	0.1821	-40574.7999	0.0000	0.0000	0	0.0000
179	@BUNKA1	-16073.3864	-0.0015	0.0030	-0.0000	0.0050	0.2202	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1300	-1300	12.3641	1932.5142	144700.0000	1.7721	5930.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	9836836	0.0050	121624050.4198	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0378	830.1624	0.3016	JP	100	54264795.6128	-16073.3864	16073.3864	0.0000	0.0000	0	-607.3683	0.0378	-10033.6800	0.0000	0.0000	0	0.0000
180	@FLATG7	27167.2640	0.0026	0.0037	0.2791	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4286	0	22000	22000	1.2349	9.4140	6392832.0000	7.6933	6865.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	36441622	0.0800	45000871.1723	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.1279	518.1900	1.0000	XH	2000	54264795.6128	27167.2640	27167.2640	0.0000	0.0000	0	3474.8323	0.1279	55083.8437	0.0000	0.0000	0	0.0000
181	@FUJIM6	115228.6194	0.0110	0.0030	0.9471	0.0000	-0.0000	0.0110	0.0122	0.0013	1.0000	1.0000	400	3500	3900	32.9225	5095.2735	979900.0000	31.6414	6134.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	14828626	0.0050	488194886.2131	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.1930	3220.5987	1.0000	JP	100	54264795.6128	128397.6045	128397.6045	13168.9851	13168.9851	1	24781.9608	0.1930	129953.2905	13328.5426	2541.7396	0	0.0000
182	@NIPPO45	-23083.1142	-0.0022	0.0030	-0.0000	0.0050	0.3162	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-2900	-2900	7.9597	1242.8401	1211100.0000	9.5390	3863.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	13210883	0.0050	105154593.2888	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	0.0087	925.3534	0.9487	JP	100	54264795.6128	-23083.1142	23083.1142	0.0000	0.0000	0	-201.8314	0.0087	-18272.8980	0.0000	0.0000	0	0.0000
183	@SENKO2	-18621.6293	-0.0018	0.0030	-0.0000	0.0050	0.2551	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-1600	-1600	11.6385	1815.3394	698400.0000	8.0347	9069.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	21492441	0.0050	250140168.5510	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0317	2044.7999	0.9985	JP	100	54264795.6128	-18621.6293	18621.6293	0.0000	0.0000	0	589.5284	0.0317	-8040.4160	0.0000	-0.0000	0	0.0000
184	@STELL14	-139257.1571	-0.0133	0.0037	-0.0000	0.0050	1.9076	-0.0133	-0.0133	0.0000	1.0000	0.6837	0	-76500	-76500	1.8204	14.2810	2482000.0000	4.5311	1836.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	38669705	0.0050	70392590.6438	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.0697	1207.5943	0.8210	HK	500	54264795.6128	-139257.1571	139257.1571	0.0000	0.0000	0	9711.6493	0.0697	-89820.7211	0.0000	-0.0000	0	0.0000
185	@DUSKI1	48480.6236	0.0046	0.0030	0.3985	0.0000	-0.0000	0.0046	0.0044	-0.0003	1.0000	1.0000	-100	1800	1700	26.9337	4236.7032	133500.0000	3.5844	4665.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	5000501	0.0050	134681892.6455	GS	apac	availability	0.0000	0.0502	0.2627	-0.7373	-0.0002	1292.8166	0.8083	JP	100	54264795.6128	45787.2556	45787.2556	-2693.3680	2693.3680	-1	-9.2825	0.0002	2297.2141	-135.1302	0.5460	0	0.0000
186	@NANTO2	-130422.3835	-0.0124	0.0030	-0.0000	0.0050	1.7866	-0.0124	-0.0124	0.0000	1.0000	1.0000	0	-3000	-3000	43.4741	6814.9883	204700.0000	8.8408	8367.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4552704	0.0050	197924835.6412	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	0.0139	1435.7616	0.8818	JP	100	54264795.6128	-130422.3835	130422.3835	0.0000	0.0000	0	-1817.0567	0.0139	-136068.4953	0.0000	0.0000	0	0.0000
187	@SANKE4	-69812.0980	-0.0066	0.0030	-0.0000	0.0050	0.9563	-0.0066	-0.0066	0.0000	1.0000	0.5929	0	-1600	-1600	43.6326	6871.7305	161100.0000	7.0157	6707.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	1410731	0.0050	61553806.7429	GS	apac	availability	0.0000	1.3303	1.2978	0.2978	0.0103	913.0271	1.0000	JP	100	54264795.6128	-69812.0980	69812.0980	0.0000	0.0000	0	-719.2972	0.0103	-92872.1798	0.0000	0.0000	0	0.0000
188	@SUNON1	77607.0729	0.0074	0.0047	1.0100	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.1826	0	19000	19000	4.0846	127.9640	2776466.0000	11.1631	2421.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	4693910	0.0275	19172663.9863	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.1856	1101.7225	1.0000	TW	1000	54264795.6128	77607.0729	77607.0729	0.0000	0.0000	0	14406.6526	0.1856	79445.0314	0.0000	0.0000	0	0.0000
189	@TAIWA41	32946.8705	0.0031	0.0047	0.4288	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1232	-27000	14000	-13000	2.3533	74.1092	2116350.0000	4.9279	9941.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	5494183	0.0200	12929723.9908	GS	apac	availability	0.0000	0.6211	0.6571	-0.3429	-0.0408	772.1634	0.6745	TW	1000	54264795.6128	-30593.5226	30593.5226	-63540.3931	63540.3931	-1	1247.6453	0.0408	-19002.8508	-39467.4593	2591.2632	-13000	-30593.5226
190	@TELEC97	-14509.6630	-0.0014	0.0040	-0.0000	0.0050	0.1988	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-10929	-10929	1.3276	2.2546	3152523.0000	4.1939	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-10	2026-03-10	141834291	0.0050	188303391.9931	GS	apac	availability	0.0000	0.0537	0.1892	-0.8108	-0.0627	2509.3649	0.9541	NZ	1	54264795.6128	-14509.6630	14509.6630	0.0000	0.0000	0	909.1039	0.0627	-778.9983	0.0000	-0.0000	0	0.0000
191	@LEISU13	18826.4054	0.0018	0.0100	0.5158	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	65414	65414	0.2878	17.0483	14110172.0000	4.0725	PLUS.PS	PSE	PHL	PH	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.0824	776.1747	0.8788	PH	100	54264795.6128	18826.4054	18826.4054	0.0000	0.0000	0	1551.0995	0.0824	11744.7435	0.0000	0.0000	0	0.0000
192	@MERID8	-2171.1131	-0.0002	0.0047	-0.0000	0.0175	0.1041	-0.0002	0.0000	0.0002	1.0000	0.1220	0	-1000	-1000	2.1711	67.9406	1549387.0000	3.3075	9914.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	5887686	0.0175	12782832.0277	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	0.0328	649.1274	0.9963	TW	1000	54264795.6128	-2171.1131	2171.1131	0.0000	0.0000	0	-71.2363	0.0328	-1663.1546	0.0000	0.0000	0	0.0000
193	@ALFRE7	35973.2564	0.0034	0.0030	0.2957	0.0000	-0.0000	0.0034	0.0033	-0.0001	1.0000	1.0000	-100	2300	2200	15.6405	2458.5074	282700.0000	4.4046	2784.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	31141977	0.0050	487077532.4693	GS	apac	availability	0.0000	0.4467	0.6007	-0.3993	0.0369	2992.0365	0.9997	JP	100	54264795.6128	34409.2018	34409.2018	-1564.0546	1564.0546	-1	1268.4732	0.0369	15369.5482	-698.6158	-57.6579	0	0.0000
194	@BRAND82	-20939.1975	-0.0020	0.0037	-0.0000	0.0950	5.4499	-0.0020	-0.0020	0.0000	1.0000	0.1074	0	-13000	-13000	1.6107	12.7943	10457512.0000	17.1037	0863.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	6871883	0.0950	11068593.4654	GS	apac	availability	0.0000	0.9872	1.1480	0.1480	-0.0533	1448.4985	1.0000	HK	2000	54264795.6128	-20939.1975	20939.1975	0.0000	0.0000	0	1116.1068	0.0533	-20672.1960	0.0000	-0.0000	0	0.0000
195	@COSCO11	147916.6316	0.0141	0.0037	1.5197	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	190000	190000	0.7785	6.0877	4721168.0000	3.6741	1199.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	187050162	0.0050	145620157.3623	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1979	863.2005	0.9211	HK	2000	54264795.6128	147916.6316	147916.6316	0.0000	0.0000	0	29278.7354	0.1979	145032.3917	0.0000	0.0000	0	0.0000
196	@THKCO2	-69352.0074	-0.0066	0.0030	-0.0000	0.0050	0.9500	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-2300	-2300	30.1530	4705.9727	1318500.0000	39.3221	6481.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	15445165	0.0050	465718781.1401	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0696	3411.6608	1.0000	JP	100	54264795.6128	-69352.0074	69352.0074	0.0000	0.0000	0	-4828.5495	0.0696	-52211.1775	0.0000	0.0000	0	0.0000
197	@UNIVE423	113708.2779	0.0108	0.0037	1.1682	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.7816	0	150000	150000	0.7581	5.9242	9084000.0000	6.8794	2666.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	108249300	0.0050	82058943.2353	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.1045	946.6647	0.9738	XH	2000	54264795.6128	113708.2779	113708.2779	0.0000	0.0000	0	11877.4521	0.1045	97932.0326	0.0000	0.0000	0	0.0000
198	@JACJA1	77809.8165	0.0074	0.0030	0.6395	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.6972	0	14000	14000	5.5578	872.8447	568800.0000	3.1463	2124.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	13171264	0.0050	73203831.0973	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0709	874.1340	0.4037	JP	100	54264795.6128	77809.8165	77809.8165	0.0000	0.0000	0	5515.2004	0.0709	23018.8521	0.0000	0.0000	0	0.0000
199	@MONAD1	54878.4026	0.0052	0.0035	0.5262	0.0000	-0.0000	0.0052	0.0054	0.0001	1.0000	1.0000	72	2771	2843	19.8045	28.2331	286022.0000	5.6772	MND.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	8838402	0.0050	175040556.7923	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.2170	1980.9698	0.8039	AU	1	54264795.6128	56304.3300	56304.3300	1425.9275	1425.9275	1	12216.8932	0.2170	33311.3657	843.6223	309.3972	0	0.0000
200	@CHINA1258	-38350.1755	-0.0037	0.0037	-0.0000	0.0050	0.5253	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-50000	-50000	0.7670	5.8072	12127000.0000	9.0026	2128.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	143641816	0.0050	110173776.9170	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.0646	2379.5654	0.8566	XH	2000	54264795.6128	-38350.1755	38350.1755	0.0000	0.0000	0	-2479.2415	0.0646	-50643.0115	0.0000	0.0000	0	0.0000
201	@CHINA412	-5921.2671	-0.0006	0.0037	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-8000	-8000	0.7402	5.7065	45452590.0000	33.1569	3323.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	529289385	0.0050	391757977.0474	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.0774	2750.7226	1.0000	XH	2000	54264795.6128	-5921.2671	5921.2671	0.0000	0.0000	0	-458.5471	0.0774	-11042.9789	0.0000	0.0000	0	0.0000
202	@HONHA4	13227.7643	0.0013	0.0047	0.1721	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	2000	2000	6.6139	209.5385	93407625.0000	614.9652	2317.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	456369017	0.0050	3018370884.8457	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1633	92357.7202	1.0000	TW	1000	54264795.6128	13227.7643	13227.7643	0.0000	0.0000	0	2159.4837	0.1633	19110.8938	0.0000	0.0000	0	0.0000
203	@INFRA14	-138645.9572	-0.0132	0.0040	-0.0000	0.0050	1.8993	-0.0132	-0.0136	-0.0004	1.0000	1.0000	-597	-22167	-22764	6.2546	10.5992	508583.0000	3.1807	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-10	2026-03-10	51091297	0.0050	319556177.1630	GS	apac	availability	597.0000	0.4326	0.5585	-0.4415	-0.0600	6250.3106	0.9987	NZ	1	54264795.6128	-142379.9599	142379.9599	-3734.0026	3734.0026	-1	8547.3999	0.0600	-61597.6952	-1615.4377	224.1609	-597	-3734.0026
204	@KEPPE20	-27719.3625	-0.0026	0.0040	-0.0000	0.0050	0.3797	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-3000	-3000	9.2398	11.7510	8793000.0000	80.7712	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	133705161	0.0050	1235407274.5269	GS	apac	availability	0.0000	0.7598	0.8043	-0.1957	0.0675	16821.5669	1.0000	SG	100	54264795.6128	-27719.3625	27719.3625	0.0000	0.0000	0	-1871.5460	0.0675	-21060.5467	0.0000	0.0000	0	0.0000
205	@KIYOB1	-140156.5322	-0.0133	0.0030	-0.0000	0.0050	1.9200	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-5700	-5700	24.5889	3828.5955	235300.0000	5.7091	8370.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8325013	0.0050	204702623.2770	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	0.0156	1654.8306	0.7470	JP	100	54264795.6128	-140156.5322	140156.5322	0.0000	0.0000	0	-2187.1495	0.0156	-98662.9415	0.0000	0.0000	0	0.0000
206	@LIONT64	72359.9551	0.0069	0.0047	0.9417	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0883	0	14000	14000	5.1686	163.5959	1783099.0000	9.1654	2731.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	1793179	0.0450	9268167.9886	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.2666	482.1127	0.9698	TW	1000	54264795.6128	72359.9551	72359.9551	0.0000	0.0000	0	19294.2505	0.2666	42688.6500	0.0000	0.0000	0	0.0000
207	@MCMIL1	-47580.5232	-0.0045	0.0035	-0.0000	0.0050	0.6518	-0.0045	-0.0045	0.0000	1.0000	0.3218	0	-4372	-4372	10.8830	15.4700	713304.0000	7.7579	MMS.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	3060971	0.0050	33312580.4441	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0493	757.9262	0.5033	AU	1	54264795.6128	-47580.5232	47580.5232	0.0000	0.0000	0	2343.4265	0.0493	-3089.2397	0.0000	-0.0000	0	0.0000
208	@MITSU82	18131.1195	0.0017	0.0030	0.1490	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	500	500	36.2622	5650.3477	10425102.0000	373.3037	8031.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	482515829	0.0050	17497104303.2922	GS	apac	availability	0.0000	1.0120	0.9729	-0.0271	0.0651	105368.6954	1.0000	JP	100	54264795.6128	18131.1195	18131.1195	0.0000	0.0000	0	1181.1297	0.0651	18349.1816	0.0000	0.0000	0	0.0000
209	@SWIRE9	44731.6520	0.0043	0.0037	0.4596	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	14400	14400	3.1064	23.9385	6235871.0000	19.0827	1972.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	187876390	0.0050	583612590.1716	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.1634	3040.4241	1.0000	HK	200	54264795.6128	44731.6520	44731.6520	0.0000	0.0000	0	7310.4227	0.1634	34600.8577	0.0000	0.0000	0	0.0000
210	@COLLI80	23125.1124	0.0022	0.0035	0.2217	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	3503	3503	6.6015	9.3139	823530.0000	5.3925	CKF.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	19243041	0.0050	127033253.0727	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0406	779.8763	0.4546	AU	1	54264795.6128	23125.1124	23125.1124	0.0000	0.0000	0	939.4437	0.0406	10458.7247	0.0000	0.0000	0	0.0000
211	@SINOP17	-17372.6329	-0.0017	0.0037	-0.0000	0.0050	0.2380	-0.0017	-0.0017	0.0000	1.0000	0.5175	0	-90000	-90000	0.1930	1.5636	87042000.0000	17.3980	0338.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	280590149	0.0050	54162107.3635	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.0838	583.1367	0.4901	XH	2000	54264795.6128	-17372.6329	17372.6329	0.0000	0.0000	0	-1456.0354	0.0838	-19746.2057	0.0000	0.0000	0	0.0000
212	@RESOR15	79104.3912	0.0075	0.0090	1.9505	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0	160900	160900	0.4916	1.9643	5846899.0000	2.9106	GENM.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.0817	875.8085	0.8367	MY	100	54264795.6128	79104.3912	79104.3912	0.0000	0.0000	0	6461.0835	0.0817	50028.9966	0.0000	0.0000	0	0.0000
213	@KURAR2	-82223.7713	-0.0078	0.0030	-0.0000	0.0050	1.1264	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-7700	-7700	10.6784	1670.3504	2412100.0000	25.5335	3405.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	57857810	0.0050	617829524.6998	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0613	3288.5622	1.0000	JP	100	54264795.6128	-82223.7713	82223.7713	0.0000	0.0000	0	-5039.5656	0.0613	-70999.8910	0.0000	0.0000	0	0.0000
214	@NIHON32	-39663.1706	-0.0038	0.0030	-0.0000	0.0050	0.5433	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-4100	-4100	9.6739	1508.4207	893200.0000	8.5384	6849.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	31958076	0.0050	309160638.8922	GS	apac	availability	0.0000	0.9045	0.9291	-0.0709	-0.0151	1653.8764	1.0000	JP	100	54264795.6128	-39663.1706	39663.1706	0.0000	0.0000	0	600.0887	0.0151	-35875.3319	0.0000	-0.0000	0	0.0000
215	@NRWHO1	87210.9898	0.0083	0.0035	0.8363	0.0000	-0.0000	0.0083	0.0108	0.0025	1.0000	1.0000	6817	22432	29249	3.8878	5.5721	2306840.0000	9.0369	NWH.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	65276540	0.0050	253781725.4315	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.2495	1786.3127	0.7573	AU	1	54264795.6128	113714.0799	113714.0799	26503.0901	26503.0901	1	28377.0756	0.2495	90322.6016	21051.2898	6613.7825	0	0.0000
216	@REGIS13	10705.8171	0.0010	0.0035	0.1027	0.0000	-0.0000	0.0010	0.0011	0.0000	1.0000	0.8181	90	2332	2422	4.5908	6.5311	627212.0000	2.8799	REG.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	18710410	0.0050	85896323.5445	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.0981	1235.4005	0.8282	AU	1	54264795.6128	11118.9918	11118.9918	413.1748	413.1748	1	1090.5333	0.0981	5886.1636	218.7261	40.5235	0	0.0000
217	@BKOFQ1	-112283.2614	-0.0107	0.0035	-0.0000	0.0050	1.5381	-0.0107	-0.0104	0.0003	1.0000	1.0000	674	-23626	-22952	4.7525	6.7351	3548688.0000	16.8032	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	83108890	0.0050	394977449.2716	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0120	3143.6523	1.0000	AU	1	54264795.6128	-109080.0565	109080.0565	3203.2049	3203.2049	1	-1308.1428	0.0120	-25598.3865	751.7128	38.4144	0	0.0000
218	@IRESS1	24813.6864	0.0024	0.0035	0.2379	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9716	0	4706	4706	5.2728	7.4162	3067677.0000	15.9945	IRE.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	19347223	0.0050	102013583.7269	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	-0.0157	984.8990	0.9062	AU	1	54264795.6128	24813.6864	24813.6864	0.0000	0.0000	0	-389.8729	0.0157	10275.1452	0.0000	-0.0000	0	0.0000
219	@GENTI9	19477.9557	0.0019	0.0090	0.4803	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	30500	30500	0.6386	2.5327	16317204.0000	10.4730	GENT.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.0928	1361.7267	0.8576	MY	100	54264795.6128	19477.9557	19477.9557	0.0000	0.0000	0	1808.2826	0.0928	7415.9670	0.0000	0.0000	0	0.0000
220	@ORIEN67	-100548.8133	-0.0096	0.0030	-0.0000	0.0050	1.3774	-0.0096	-0.0096	0.0000	1.0000	0.6407	0	-15300	-15300	6.5718	1022.4397	744900.0000	4.8266	8585.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	10081942	0.0050	66256686.5490	GS	apac	availability	0.0000	0.5939	0.6226	-0.3774	-0.0038	1129.6168	0.9053	JP	100	54264795.6128	-100548.8133	100548.8133	0.0000	0.0000	0	386.2703	0.0038	-59717.1570	0.0000	-0.0000	0	0.0000
221	@OBICC2	60300.3897	0.0057	0.0030	0.4956	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	2300	2300	26.2176	4125.8360	2036600.0000	53.2506	4684.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	66512757	0.0050	1743802247.9103	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0436	10836.7666	1.0000	JP	100	54264795.6128	60300.3897	60300.3897	0.0000	0.0000	0	2628.3980	0.0436	10226.3350	0.0000	0.0000	0	0.0000
222	@RELOH1	-70352.0390	-0.0067	0.0030	-0.0000	0.0050	0.9637	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-5800	-5800	12.1297	1904.2276	461300.0000	5.5668	8876.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	16359108	0.0050	198430449.0763	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	0.0024	1280.6640	0.9985	JP	100	54264795.6128	-70352.0390	70352.0390	0.0000	0.0000	0	-167.9823	0.0024	-34161.3890	0.0000	0.0000	0	0.0000
223	@TAKUM1	-5467.8539	-0.0005	0.0030	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.2262	2863.0911	496000.0000	8.9996	6013.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	12449698	0.0050	226910430.9262	GS	apac	availability	0.0000	0.5008	0.6449	-0.3551	0.0477	1379.8055	0.8330	JP	100	54264795.6128	-5467.8539	5467.8539	0.0000	0.0000	0	-260.8238	0.0477	-2738.0585	0.0000	0.0000	0	0.0000
224	@NANYA7	13969.2744	0.0013	0.0047	0.1818	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	6000	6000	2.3282	74.9935	65729563.0000	154.8776	1303.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.2539	13663.8263	1.0000	TW	1000	54264795.6128	13969.2744	13969.2744	0.0000	0.0000	0	3546.6952	0.2539	17831.4570	0.0000	0.0000	0	0.0000
225	@SBIOI2	10451.7027	0.0010	0.0037	0.1074	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	4000	4000	2.6129	20.3014	45728524.0000	118.6750	1530.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	241699752	0.0050	631543486.6675	GS	apac	availability	0.0000	1.2667	1.1962	0.1962	0.1654	5371.6118	1.0000	XH	2000	54264795.6128	10451.7027	10451.7027	0.0000	0.0000	0	1728.7478	0.1654	13238.7851	0.0000	0.0000	0	0.0000
226	@TOEIC3	104756.1710	0.0100	0.0030	0.8610	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	2900	2900	36.1228	5633.4805	139000.0000	4.9625	9605.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	5070731	0.0050	183169090.9091	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	-0.0154	2000.6048	0.8080	JP	100	54264795.6128	104756.1710	104756.1710	0.0000	0.0000	0	-1616.4870	0.0154	26961.7988	0.0000	-0.0000	0	0.0000
227	@ARCSC1	157939.0982	0.0150	0.0030	1.2981	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	6800	6800	23.2263	3633.5884	80400.0000	1.8514	9948.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	5555127	0.0050	129025257.1691	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.0880	1338.9953	0.2971	JP	100	54264795.6128	157939.0982	157939.0982	0.0000	0.0000	0	13893.2762	0.0880	11432.9989	0.0000	0.0000	0	0.0000
228	@CHINA479	3267.4352	0.0003	0.0037	0.0336	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5446	4.2469	12632809.0000	6.8583	0552.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	248875462	0.0275	135530739.9388	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1681	1302.3016	0.9978	XH	2000	54264795.6128	3267.4352	3267.4352	0.0000	0.0000	0	549.4054	0.1681	2730.9719	0.0000	0.0000	0	0.0000
229	@JAPAN372	228264.5204	0.0217	0.0030	1.8761	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.0000	0	19900	19900	11.4706	1792.3458	5842399.0000	66.3620	6178.T	TYO	JPN	JP	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1887	34101.2844	1.0000	JP	100	54264795.6128	228264.5204	228264.5204	0.0000	0.0000	0	43065.0267	0.1887	207832.1865	0.0000	0.0000	0	0.0000
230	@CHARO3	19983.0358	0.0019	0.0047	0.2601	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3573	0	4000	4000	4.9958	159.9037	1313701.0000	6.6002	1215.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	7508799	0.0100	37512149.7800	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	-0.0021	971.9821	0.9655	TW	1000	54264795.6128	19983.0358	19983.0358	0.0000	0.0000	0	-42.6283	0.0021	8760.8399	0.0000	-0.0000	0	0.0000
231	@QUANT15	141766.4426	0.0135	0.0047	1.8449	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0	16000	16000	8.8604	276.7334	18419731.0000	160.1582	2382.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	46203564	0.0050	409382181.3406	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.1016	29088.7286	1.0000	TW	1000	54264795.6128	141766.4426	141766.4426	0.0000	0.0000	0	14405.5617	0.1016	192290.3988	0.0000	0.0000	0	0.0000
232	@ASUST2	129952.5723	0.0124	0.0047	1.6912	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	8000	8000	16.2441	513.5310	4149227.0000	66.9481	2357.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	6835657	0.0020	111038901.3465	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0652	12065.4498	1.0000	TW	1000	54264795.6128	129952.5723	129952.5723	0.0000	0.0000	0	8471.2437	0.0652	119221.2172	0.0000	0.0000	0	0.0000
233	@WPGHO1	43924.9711	0.0042	0.0047	0.5716	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.8950	0	20000	20000	2.1962	69.2126	7676824.0000	16.6944	3702.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	42785726	0.0175	93968088.9357	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.0888	3687.6243	1.0000	TW	1000	54264795.6128	43924.9711	43924.9711	0.0000	0.0000	0	3901.1306	0.0888	34935.5112	0.0000	0.0000	0	0.0000
234	@TAIWA46	74307.9868	0.0071	0.0047	0.9670	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.7435	0	22000	22000	3.3776	107.1052	10195266.0000	34.3094	3045.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	23111955	0.0075	78063765.8201	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	0.0410	11947.0300	1.0000	TW	1000	54264795.6128	74307.9868	74307.9868	0.0000	0.0000	0	3047.9112	0.0410	2149.2570	0.0000	0.0000	0	0.0000
235	@PEGAT1	-87347.2319	-0.0083	0.0047	-0.0000	0.0020	0.4786	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-40000	-40000	2.1837	69.1357	10910254.0000	23.6996	4938.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	70603787	0.0020	154176133.8865	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0264	4861.3037	1.0000	TW	1000	54264795.6128	-87347.2319	87347.2319	0.0000	0.0000	0	-2301.9800	0.0264	-64374.2246	0.0000	0.0000	0	0.0000
236	@METRO64	2026.5815	0.0002	0.0047	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1578	0	1000	1000	2.0266	64.6125	1297917.0000	2.6349	5522.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	8172772	0.0525	16562788.2066	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0590	554.3889	0.4925	TW	1000	54264795.6128	2026.5815	2026.5815	0.0000	0.0000	0	119.4922	0.0590	1220.9600	0.0000	0.0000	0	0.0000
237	@MONAR9	-14895.3642	-0.0014	0.0035	-0.0000	0.0150	0.6121	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-17438	-17438	0.8542	1.2300	10817551.0000	9.3547	OBM.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	185267260	0.0150	158253429.9963	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	0.0727	1314.2799	0.9996	AU	1	54264795.6128	-14895.3642	14895.3642	0.0000	0.0000	0	-1083.3983	0.0727	-7388.4103	0.0000	0.0000	0	0.0000
238	@BEIJI10	11166.2937	0.0011	0.0037	0.1147	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	2500	2500	4.4665	34.8514	1078005.0000	4.8027	0392.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	75195158	0.0050	335860487.9555	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1186	2135.1789	0.9914	HK	500	54264795.6128	11166.2937	11166.2937	0.0000	0.0000	0	1323.9843	0.1186	6903.3885	0.0000	0.0000	0	0.0000
239	@CHINA1501	33032.2870	0.0031	0.0037	0.3394	0.0000	-0.0000	0.0031	0.0028	-0.0003	1.0000	1.0000	-2000	20000	18000	1.6516	12.4939	23264661.0000	37.1570	1258.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	186692006	0.0050	308343196.2586	GS	apac	availability	0.0000	1.9839	1.7688	0.7688	0.3106	2126.7376	1.0000	XH	2000	54264795.6128	29729.0583	29729.0583	-3303.2287	3303.2287	-1	9235.1934	0.3106	58978.8115	-6553.2013	-1026.1326	0	0.0000
240	@HOSHI4	-15542.3176	-0.0015	0.0030	-0.0000	0.0050	0.2129	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-500	-500	31.0846	4887.5235	505700.0000	15.6635	6465.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	16815030	0.0050	522689072.2139	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0354	3738.2004	1.0000	JP	100	54264795.6128	-15542.3176	15542.3176	0.0000	0.0000	0	-550.6187	0.0354	-6938.2871	0.0000	0.0000	0	0.0000
241	@ITOEN1	-67690.3577	-0.0064	0.0030	-0.0000	0.0050	0.9273	-0.0064	-0.0064	0.0000	1.0000	0.9789	0	-3600	-3600	18.8029	2939.7920	656800.0000	12.2365	2593.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5430028	0.0050	102100149.4090	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0623	1185.6561	1.0000	JP	100	54264795.6128	-67690.3577	67690.3577	0.0000	0.0000	0	4214.4617	0.0623	-15659.4033	0.0000	-0.0000	0	0.0000
242	@JACCS1	-148166.9254	-0.0141	0.0030	-0.0000	0.0050	2.0297	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-5600	-5600	26.4584	4131.4375	182200.0000	4.7704	8584.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4065201	0.0050	107558630.9769	GS	apac	availability	0.0000	0.7526	0.7338	-0.2662	-0.0288	1192.2144	0.5510	JP	100	54264795.6128	-148166.9254	148166.9254	0.0000	0.0000	0	4270.1610	0.0288	-111517.4850	0.0000	-0.0000	0	0.0000
243	@LYNAS1	-25823.1244	-0.0025	0.0035	-0.0000	0.0050	0.3537	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-2138	-2138	12.0782	17.0753	6059547.0000	72.7422	LYC.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	142079609	0.0050	1716061466.5579	GS	apac	availability	0.0000	0.6348	0.7317	-0.2683	0.0231	11184.1712	1.0000	AU	1	54264795.6128	-25823.1244	25823.1244	0.0000	0.0000	0	-597.6200	0.0231	-16391.4373	0.0000	0.0000	0	0.0000
244	@SANGE1	-158103.8689	-0.0151	0.0030	-0.0000	0.0050	2.1658	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-7700	-7700	20.5330	3222.7913	193100.0000	3.9439	8130.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7394439	0.0050	151829794.0999	GS	apac	availability	0.0000	0.3204	0.5049	-0.4951	-0.0332	1215.5518	0.6783	JP	100	54264795.6128	-158103.8689	158103.8689	0.0000	0.0000	0	5253.7240	0.0332	-50663.6374	0.0000	-0.0000	0	0.0000
245	@SINOP13	-77567.7981	-0.0074	0.0047	-0.0000	0.0050	1.0626	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-79000	-79000	0.9819	30.9807	33870883.0000	32.9702	2890.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	516568741	0.0050	507203795.0503	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.0523	14229.5890	1.0000	TW	1000	54264795.6128	-77567.7981	77567.7981	0.0000	0.0000	0	-4053.1775	0.0523	-37287.2910	0.0000	0.0000	0	0.0000
246	@AIHOL1	-36904.2112	-0.0035	0.0030	-0.0000	0.0050	0.5055	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-2100	-2100	17.5734	2758.9378	151100.0000	2.6419	3076.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6408513	0.0050	112619579.5114	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0584	944.7634	0.5297	JP	100	54264795.6128	-36904.2112	36904.2112	0.0000	0.0000	0	-2155.2143	0.0584	-21407.3960	0.0000	0.0000	0	0.0000
247	@BEIJI30	-40267.6842	-0.0038	0.0037	-0.0000	0.0050	0.5516	-0.0038	-0.0038	0.0000	1.0000	0.7147	0	-140000	-140000	0.2876	2.2240	15910000.0000	4.5233	0694.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	259467850	0.0050	74629781.7875	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	0.0016	540.5548	0.8156	XH	2000	54264795.6128	-40267.6842	40267.6842	0.0000	0.0000	0	-66.1412	0.0016	-47162.0170	0.0000	0.0000	0	0.0000
248	@CONSU54	-2170.6194	-0.0002	0.0037	-0.0000	0.0050	0.0297	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.1706	16.7528	7346172.0000	15.7324	1681.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	88662202	0.0050	192451897.4147	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.1952	1826.4093	0.8251	XH	2000	54264795.6128	-2170.6194	2170.6194	0.0000	0.0000	0	-423.6483	0.1952	-2042.3320	0.0000	0.0000	0	0.0000
249	@MIURA2	-55833.2013	-0.0053	0.0030	-0.0000	0.0050	0.7648	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-2900	-2900	19.2528	3007.6465	563900.0000	10.7482	6005.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	19244351	0.0050	370508180.4747	GS	apac	availability	0.0000	0.7671	0.8724	-0.1276	-0.0067	2412.2082	1.0000	JP	100	54264795.6128	-55833.2013	55833.2013	0.0000	0.0000	0	375.5993	0.0067	-42830.4509	0.0000	-0.0000	0	0.0000
250	@SUMIT21	188199.8796	0.0179	0.0030	1.5468	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	5700	5700	33.0175	5117.0547	21531200.0000	698.2245	8316.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	716621291	0.0050	23661059768.1169	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.1449	126374.5069	1.0000	JP	100	54264795.6128	188199.8796	188199.8796	0.0000	0.0000	0	27261.6205	0.1449	214203.3070	0.0000	0.0000	0	0.0000
251	@SUMIT28	32909.7880	0.0031	0.0030	0.2705	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	1000	1000	32.9098	5167.8243	638800.0000	20.9209	4203.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	17141051	0.0050	564108354.7831	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.1403	2776.9990	1.0000	JP	100	54264795.6128	32909.7880	32909.7880	0.0000	0.0000	0	4616.4441	0.1403	33894.5197	0.0000	0.0000	0	0.0000
252	@VALOR23	148274.6602	0.0141	0.0030	1.2187	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	6600	6600	22.4659	3511.8348	137900.0000	3.0691	9956.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8040003	0.0050	180625562.5020	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0555	1091.5879	0.3569	JP	100	54264795.6128	148274.6602	148274.6602	0.0000	0.0000	0	8226.5503	0.0555	21015.2615	0.0000	0.0000	0	0.0000
253	@ASSET9	-70135.3021	-0.0067	0.0030	-0.0000	0.0050	0.9608	-0.0067	-0.0069	-0.0003	1.0000	0.6718	-900	-23800	-24700	2.9469	464.9934	2988100.0000	8.8054	2337.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	23697345	0.0050	69832792.0720	GS	apac	availability	900.0000	0.6007	0.6976	-0.3024	-0.0844	1225.3699	0.6329	JP	100	54264795.6128	-72787.4774	72787.4774	-2652.1753	2652.1753	-1	6141.6371	0.0844	-43723.8532	-1593.1768	223.7843	-900	-2652.1753
254	@HEIWA4	-157944.1681	-0.0150	0.0030	-0.0000	0.0050	2.1636	-0.0150	-0.0150	0.0000	1.0000	0.6520	0	-12600	-12600	12.5353	1963.5962	612100.0000	7.6170	6412.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5334744	0.0050	66872357.3751	GS	apac	availability	0.0000	0.3422	0.4766	-0.5234	-0.1577	725.6564	0.9171	JP	100	54264795.6128	-157944.1681	157944.1681	0.0000	0.0000	0	24909.9095	0.1577	-54045.5394	0.0000	-0.0000	0	0.0000
255	@HYSAN3	76662.0237	0.0073	0.0037	0.7876	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	30000	30000	2.5554	19.8616	4318399.0000	10.9644	0014.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	103013553	0.0050	263240914.8500	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.1460	1522.1621	0.9345	HK	1000	54264795.6128	76662.0237	76662.0237	0.0000	0.0000	0	11188.8923	0.1460	50639.8884	0.0000	0.0000	0	0.0000
256	@NIPPO87	149529.4528	0.0142	0.0030	1.2290	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	13000	13000	11.5023	1807.0174	525900.0000	6.0224	4272.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	20575608	0.0050	236666108.0516	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.1217	1840.3625	0.9953	JP	100	54264795.6128	149529.4528	149529.4528	0.0000	0.0000	0	18203.8430	0.1217	63688.1114	0.0000	0.0000	0	0.0000
257	@TAIYO13	108919.8010	0.0104	0.0030	0.8952	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	3400	3400	32.0352	5026.6641	629200.0000	20.0436	4626.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	11806159	0.0050	378213084.9837	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.1909	2807.2385	1.0000	JP	100	54264795.6128	108919.8010	108919.8010	0.0000	0.0000	0	20793.4044	0.1909	44016.2735	0.0000	0.0000	0	0.0000
258	@WORLD225	-63718.1153	-0.0061	0.0030	-0.0000	0.0050	0.8729	-0.0061	-0.0063	-0.0002	1.0000	0.5525	-200	-6400	-6600	9.9560	1559.1214	338900.0000	3.3486	3612.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5762483	0.0050	57371024.3861	GS	apac	availability	200.0000	0.2665	0.4232	-0.5768	-0.0565	733.9258	0.6871	JP	100	54264795.6128	-65709.3064	65709.3064	-1991.1911	1991.1911	-1	3713.8405	0.0565	-17514.5007	-530.7424	112.5406	-200	-1991.1911
259	@YAMAB1	-15371.2095	-0.0015	0.0030	-0.0000	0.0050	0.2106	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-700	-700	21.9589	3443.5220	138700.0000	3.0268	6250.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6668538	0.0050	146433563.6110	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0625	968.5713	0.3714	JP	100	54264795.6128	-15371.2095	15371.2095	0.0000	0.0000	0	-961.4675	0.0625	-19068.1923	0.0000	0.0000	0	0.0000
260	@AVICH1	32904.4514	0.0031	0.0037	0.3381	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5651	0	65000	65000	0.5062	3.9569	37805172.0000	19.1228	2357.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	117198978	0.0150	59328739.5703	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1325	1383.3494	1.0000	XH	2000	54264795.6128	32904.4514	32904.4514	0.0000	0.0000	0	4361.0882	0.1325	57673.8295	0.0000	0.0000	0	0.0000
261	@CHANG56	9572.2035	0.0009	0.0037	0.0983	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1817	0	8000	8000	1.1965	9.2963	14650614.0000	17.4105	1157.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	15940608	0.1250	19073342.9334	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.1753	1634.7010	1.0000	XH	2000	54264795.6128	9572.2035	9572.2035	0.0000	0.0000	0	1678.3805	0.1753	13909.8938	0.0000	0.0000	0	0.0000
262	@CHINA276	-276110.9772	-0.0263	0.0037	-0.0000	0.0050	3.7823	-0.0263	-0.0263	0.0000	1.0000	1.0000	0	-116000	-116000	2.3803	18.5125	16428227.0000	38.8778	0836.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	142618409	0.0050	339469898.9609	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0701	4682.6564	1.0000	HK	2000	54264795.6128	-276110.9772	276110.9772	0.0000	0.0000	0	19351.2276	0.0701	-163847.5688	0.0000	-0.0000	0	0.0000
263	@CHINA382	2262.6603	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	6000	6000	0.3771	2.9333	21947075.0000	8.2296	3339.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2518	1614.0686	0.5967	XH	2000	54264795.6128	2262.6603	2262.6603	0.0000	0.0000	0	569.8345	0.2518	2102.3312	0.0000	0.0000	0	0.0000
264	@MANWA3	-58862.4085	-0.0056	0.0037	-0.0000	0.0050	0.8063	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-101200	-101200	0.5816	4.5246	3945600.0000	2.2821	1999.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	210369528	0.0050	122360248.0584	GS	apac	availability	0.0000	1.8231	1.5989	0.5989	-0.0223	834.5961	0.8961	HK	400	54264795.6128	-58862.4085	58862.4085	0.0000	0.0000	0	1312.9163	0.0223	-107311.8136	0.0000	-0.0000	0	0.0000
265	@MATSU30	6156.0886	0.0006	0.0030	0.0506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	400	400	15.3902	2369.0369	16312700.0000	244.9088	6752.T	TYO	JPN	JP	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0672	37775.7034	1.0000	JP	100	54264795.6128	6156.0886	6156.0886	0.0000	0.0000	0	413.7648	0.0672	6527.1746	0.0000	0.0000	0	0.0000
266	@QTECH5	6143.6983	0.0006	0.0037	0.0631	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5400	0	6000	6000	1.0239	7.8818	6034000.0000	6.0796	1478.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	55373322	0.0050	56699497.7191	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1399	1218.0204	1.0000	XH	2000	54264795.6128	6143.6983	6143.6983	0.0000	0.0000	0	859.7122	0.1399	15536.5108	0.0000	0.0000	0	0.0000
267	@SIMPL48	5393.0733	0.0005	0.0030	0.0443	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	1000	1000	5.3931	840.6794	2103900.0000	11.2089	4373.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	26718123	0.0050	144092795.5449	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	0.0015	1198.8697	0.9489	JP	100	54264795.6128	5393.0733	5393.0733	0.0000	0.0000	0	8.0800	0.0015	2330.0822	0.0000	0.0000	0	0.0000
268	@SJMHO1	-45611.1338	-0.0043	0.0037	-0.0000	0.0150	1.8744	-0.0043	-0.0043	0.0000	1.0000	0.1829	0	-160000	-160000	0.2851	2.2342	21677500.0000	6.1912	0880.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	65753997	0.0125	18744464.7285	GS	apac	availability	0.0000	1.3295	1.2099	0.2099	-0.0476	911.0287	0.9914	HK	1000	54264795.6128	-45611.1338	45611.1338	0.0000	0.0000	0	2169.6938	0.0476	-60638.8184	0.0000	-0.0000	0	0.0000
269	@WEBJE2	8240.1552	0.0008	0.0035	0.0790	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.7334	-1660	4186	2526	1.9685	2.7650	3815610.0000	7.4170	WEB.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	39114158	0.0050	76996352.4498	GS	apac	availability	0.0000	0.5956	0.6213	-0.3787	0.0775	711.3003	0.9978	AU	1	54264795.6128	4972.4396	4972.4396	-3267.7156	3267.7156	-1	385.3686	0.0775	2961.3747	-1946.1132	-253.2509	0	0.0000
270	@COCHL2	-31033.2076	-0.0030	0.0035	-0.0000	0.0050	0.4251	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-245	-245	126.6662	178.2368	610025.0000	76.4404	COH.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	10452878	0.0050	1324025848.7395	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	-0.0173	8283.7994	1.0000	AU	1	54264795.6128	-31033.2076	31033.2076	0.0000	0.0000	0	536.8434	0.0173	-11516.6804	0.0000	-0.0000	0	0.0000
271	@ILUKA1	-26674.0147	-0.0025	0.0035	-0.0000	0.0050	0.3654	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-6313	-6313	4.2253	5.9396	3839655.0000	16.0335	ILU.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	30386904	0.0050	128392321.4004	GS	apac	availability	0.0000	1.4567	1.3161	0.3161	-0.0189	1821.7338	1.0000	AU	1	54264795.6128	-26674.0147	26674.0147	0.0000	0.0000	0	503.9273	0.0189	-38856.7951	0.0000	-0.0000	0	0.0000
272	@KAROO1	56872.8709	0.0054	0.0035	0.5454	0.0000	-0.0000	0.0054	0.0050	-0.0004	1.0000	1.0000	-57377	40448	-16929	1.4061	1.9739	25732387.0000	35.7091	KAR.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	85659467	0.0050	120443527.6844	GS	apac	availability	0.0000	0.9195	0.8424	-0.1576	-0.0048	1010.1090	0.9856	AU	1	54264795.6128	-23803.4225	23803.4225	-80676.2934	80676.2934	-1	115.3501	0.0048	-21887.9773	-74184.3270	390.9531	-16929	-23803.4225
273	@NIPPO92	38989.8286	0.0037	0.0030	0.3205	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1200	1200	32.4915	5064.7579	626500.0000	20.1088	4516.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	11806635	0.0050	383615562.2485	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.0735	2282.5778	1.0000	JP	100	54264795.6128	38989.8286	38989.8286	0.0000	0.0000	0	2866.8163	0.0735	20328.0784	0.0000	0.0000	0	0.0000
274	@SHNIN3	-21835.3111	-0.0021	0.0037	-0.0000	0.0050	0.2991	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-19000	-19000	1.1492	9.0234	3498154.0000	4.0351	0152.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	148419185	0.0050	170567319.7019	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0967	1600.7918	0.9283	HK	500	54264795.6128	-21835.3111	21835.3111	0.0000	0.0000	0	2112.3989	0.0967	-13919.5717	0.0000	-0.0000	0	0.0000
275	@WUXIB5	27167.2635	0.0026	0.0037	0.2791	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	6000	6000	4.5279	34.5761	37340930.0000	165.0468	2269.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1617	17235.5365	1.0000	XH	2000	54264795.6128	27167.2635	27167.2635	0.0000	0.0000	0	4392.1806	0.1617	79361.2886	0.0000	0.0000	0	0.0000
276	@ABCMA1	-34016.2870	-0.0032	0.0030	-0.0000	0.0050	0.4660	-0.0032	-0.0032	0.0000	1.0000	1.0000	0	-2100	-2100	16.1982	2533.3785	841500.0000	13.5102	2670.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	12053693	0.0050	195248514.2622	GS	apac	availability	0.0000	0.1439	0.3329	-0.6671	-0.0060	2005.4940	1.0000	JP	100	54264795.6128	-34016.2870	34016.2870	0.0000	0.0000	0	203.8509	0.0060	-4894.6287	0.0000	-0.0000	0	0.0000
277	@IPHLT1	-8058.5825	-0.0008	0.0035	-0.0000	0.0050	0.1104	-0.0008	0.0000	0.0008	1.0000	0.4348	715	-3463	-2748	2.3271	3.3042	1772070.0000	4.1165	IPH.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	19584014	0.0050	45573026.8177	GS	apac	availability	0.0000	0.4030	0.5431	-0.4569	0.0201	571.9704	0.8235	AU	1	54264795.6128	-6394.7400	6394.7400	1663.8425	1663.8425	1	-128.5982	0.0201	-2577.2333	670.5684	33.4599	0	0.0000
278	@LINTE2	90592.2241	0.0086	0.0030	0.7446	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	3000	3000	30.1974	4737.8946	359100.0000	10.7822	7966.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	7475220	0.0050	225732268.4496	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1652	1597.9496	0.9837	JP	100	54264795.6128	90592.2241	90592.2241	0.0000	0.0000	0	14961.7746	0.1652	83877.9595	0.0000	0.0000	0	0.0000
279	@NORIT9	23955.1317	0.0023	0.0030	0.1969	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	600	600	39.9252	6204.4844	148700.0000	5.8469	5331.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3175795	0.0050	126794312.2406	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.1156	1122.0383	0.4449	JP	100	54264795.6128	23955.1317	23955.1317	0.0000	0.0000	0	2769.1331	0.1156	17841.2409	0.0000	0.0000	0	0.0000
280	@CHINA2245	27757.8540	0.0026	0.0037	0.2852	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2973	0	77000	77000	0.3605	2.7664	10532000.0000	3.7245	0839.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	86573356	0.0075	31208968.5654	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.1116	1009.4893	0.9687	HK	1000	54264795.6128	27757.8540	27757.8540	0.0000	0.0000	0	3096.8415	0.1116	44702.8570	0.0000	0.0000	0	0.0000
281	@CHINA280	116911.7964	0.0111	0.0037	1.2011	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	32000	32000	3.6535	27.7662	129718130.0000	460.4297	2628.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	968832997	0.0050	3539625189.9198	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2607	27186.2763	1.0000	XH	2000	54264795.6128	116911.7964	116911.7964	0.0000	0.0000	0	30482.0380	0.2607	213378.9296	0.0000	0.0000	0	0.0000
282	@FLIGH3	47511.3022	0.0045	0.0035	0.4556	0.0000	-0.0000	0.0045	0.0029	-0.0016	1.0000	0.4735	-2001	5679	3678	8.3661	11.7880	2081154.0000	17.2473	FLT.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	5942119	0.0500	49712592.2692	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	0.0273	1582.3559	1.0000	AU	1	54264795.6128	30770.6585	30770.6585	-16740.6437	16740.6437	-1	838.6907	0.0273	12694.6818	-6906.4868	-456.2861	0	0.0000
283	@KAGOM1	-5330.9674	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.7699	2791.2430	348300.0000	6.1611	2811.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7767565	0.0050	138028785.8297	GS	apac	availability	0.0000	0.4271	0.5185	-0.4815	-0.0429	1619.4207	0.9995	JP	100	54264795.6128	-5330.9674	5330.9674	0.0000	0.0000	0	228.9320	0.0429	-2276.6302	0.0000	-0.0000	0	0.0000
284	@MAXXB2	65167.1784	0.0062	0.0037	0.6695	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4581	0	71000	71000	0.9178	7.1451	12535000.0000	11.4493	0512.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	52397870	0.0175	48093258.3663	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.1745	1270.6063	1.0000	HK	500	54264795.6128	65167.1784	65167.1784	0.0000	0.0000	0	11374.6895	0.1745	71775.3425	0.0000	0.0000	0	0.0000
285	@CHABA3	2817.4597	0.0003	0.0037	0.0289	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0040	0	4000	4000	0.7044	5.3869	1715400.0000	1.1813	2555.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	595056	0.5075	419136.5763	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.1105	405.9097	0.4562	XH	2000	54264795.6128	2817.4597	2817.4597	0.0000	0.0000	0	311.3110	0.1105	5302.7566	0.0000	0.0000	0	0.0000
286	@CHUGO3	-15322.0303	-0.0015	0.0030	-0.0000	0.0050	0.2099	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2600	-2600	5.8931	924.7251	2952300.0000	17.3013	9504.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	35087301	0.0050	206772572.2744	GS	apac	availability	0.0000	0.4602	0.5287	-0.4713	0.0075	2076.1986	1.0000	JP	100	54264795.6128	-15322.0303	15322.0303	0.0000	0.0000	0	-115.3177	0.0075	-7051.8982	0.0000	0.0000	0	0.0000
287	@DENTS4	25241.6110	0.0024	0.0030	0.2075	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1400	1400	18.0297	2838.2771	1430300.0000	25.7270	4324.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	26255596	0.0050	473381099.6546	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0228	4169.3011	1.0000	JP	100	54264795.6128	25241.6110	25241.6110	0.0000	0.0000	0	576.3834	0.0228	16161.6493	0.0000	0.0000	0	0.0000
288	@FORMO13	20289.3814	0.0019	0.0047	0.2640	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8101	0	15000	15000	1.3526	44.6271	105197440.0000	147.5055	1326.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	62883117	0.0050	85057302.8753	GS	apac	availability	0.0000	1.1954	1.1651	0.1651	0.1343	5945.9899	1.0000	TW	1000	54264795.6128	20289.3814	20289.3814	0.0000	0.0000	0	2724.8873	0.1343	24254.4994	0.0000	0.0000	0	0.0000
289	@KEIYO1	-77654.5518	-0.0074	0.0030	-0.0000	0.0050	1.0638	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-6300	-6300	12.3261	1901.6282	489700.0000	5.9015	8544.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	16015434	0.0050	197408150.6385	GS	apac	availability	0.0000	1.0646	0.9521	-0.0479	0.0143	1558.3649	0.7346	JP	100	54264795.6128	-77654.5518	77654.5518	0.0000	0.0000	0	-1110.9328	0.0143	-82670.1741	0.0000	0.0000	0	0.0000
290	@OGAKI1	107354.4789	0.0102	0.0030	0.8824	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	2800	2800	38.3409	5964.2383	408100.0000	15.4251	8361.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	4229821	0.0050	162175081.9101	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0488	1603.8720	0.8931	JP	100	54264795.6128	107354.4789	107354.4789	0.0000	0.0000	0	5240.6658	0.0488	125314.3983	0.0000	0.0000	0	0.0000
291	@PSBCA1	-20044.3571	-0.0019	0.0037	-0.0000	0.0050	0.2746	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6264	4.8620	30314344.0000	18.8412	1658.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	908952291	0.0050	569355135.8190	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.0280	6716.3202	1.0000	XH	2000	54264795.6128	-20044.3571	20044.3571	0.0000	0.0000	0	-561.3880	0.0280	-12813.8794	0.0000	0.0000	0	0.0000
292	@RELIA192	-19843.0005	-0.0019	0.0035	-0.0000	0.0050	0.2718	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-9633	-9633	2.0599	2.9448	3758768.0000	7.7817	RWC.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	149542749	0.0050	308042857.3999	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	0.0157	1578.7740	0.9999	AU	1	54264795.6128	-19843.0005	19843.0005	0.0000	0.0000	0	-311.9743	0.0157	-14602.4735	0.0000	0.0000	0	0.0000
293	@SHIHL2	19181.8292	0.0018	0.0047	0.2496	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2060	0	3000	3000	6.3939	202.5697	4018243.0000	25.5750	1503.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	3382665	0.0550	21628567.3803	GS	apac	availability	0.0000	1.1236	1.1403	0.1403	0.0938	2065.2611	1.0000	TW	1000	54264795.6128	19181.8292	19181.8292	0.0000	0.0000	0	1798.8083	0.0938	21552.6287	0.0000	0.0000	0	0.0000
294	@SUMCO2	-47043.3157	-0.0045	0.0030	-0.0000	0.0050	0.6444	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-4800	-4800	9.8007	1535.6426	8059899.0000	78.4380	3436.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	69819174	0.0050	684276134.1677	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	0.0122	3431.9583	1.0000	JP	100	54264795.6128	-47043.3157	47043.3157	0.0000	0.0000	0	-574.2863	0.0122	-96145.3178	0.0000	0.0000	0	0.0000
295	@VIATE3	1366.7642	0.0001	0.0047	0.0178	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0130	0	1000	1000	1.3668	43.2534	3009342.0000	4.0897	2388.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	1001139	0.1075	1368320.9845	GS	apac	availability	0.0000	1.1679	1.1989	0.1989	0.1191	478.4703	0.9987	TW	1000	54264795.6128	1366.7642	1366.7642	0.0000	0.0000	0	162.7433	0.1191	1596.3038	0.0000	0.0000	0	0.0000
296	@AUSTA6	3385.3685	0.0003	0.0035	0.0325	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	965	965	3.5082	4.9865	1839873.0000	6.4500	ASB.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	44928364	0.0050	157615613.4467	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	0.0336	1332.5554	0.9994	AU	1	54264795.6128	3385.3685	3385.3685	0.0000	0.0000	0	113.6023	0.0336	1506.3148	0.0000	0.0000	0	0.0000
297	@CHINA2406	23603.2567	0.0022	0.0037	0.2425	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5391	0	32000	32000	0.7376	5.7752	4440000.0000	3.2779	0667.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	76731223	0.0050	56597086.0355	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.1478	1635.6559	0.9999	XH	2000	54264795.6128	23603.2567	23603.2567	0.0000	0.0000	0	3487.6949	0.1478	32652.1558	0.0000	0.0000	0	0.0000
298	@JAPAN191	-34582.8448	-0.0033	0.0030	-0.0000	0.0050	0.4737	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-600	-600	57.6381	8965.5235	1554500.0000	88.3229	5631.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	12892254	0.0050	743084699.3251	GS	apac	availability	0.0000	1.6857	1.5119	0.5119	0.0282	4289.1897	1.0000	JP	100	54264795.6128	-34582.8448	34582.8448	0.0000	0.0000	0	-974.5703	0.0282	-58296.1451	0.0000	0.0000	0	0.0000
299	@LIANL1	-8039.4750	-0.0008	0.0037	-0.0000	0.0300	0.6608	-0.0008	0.0000	0.0008	1.0000	0.0104	0	-9500	-9500	0.8463	6.5588	1257050.0000	1.0540	2598.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	1199742	0.0250	1015294.2954	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0350	277.3759	0.6234	XH	2000	54264795.6128	-8039.4750	8039.4750	0.0000	0.0000	0	281.0580	0.0350	-8467.1501	0.0000	-0.0000	0	0.0000
300	@NISHI2	-121030.4509	-0.0115	0.0030	-0.0000	0.0050	1.6580	-0.0115	-0.0115	0.0000	1.0000	0.6198	0	-9000	-9000	13.4478	2111.6041	183400.0000	2.4542	7545.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4748887	0.0050	63862214.9878	GS	apac	availability	0.0000	-0.0481	0.2038	-0.7962	-0.0609	804.8043	0.5574	JP	100	54264795.6128	-121030.4509	121030.4509	0.0000	0.0000	0	7366.9816	0.0609	5818.9146	-0.0000	-0.0000	0	0.0000
301	@SOCIO2	-19865.6485	-0.0019	0.0030	-0.0000	0.0050	0.2721	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1800	-1800	11.0365	1715.7295	6057301.0000	65.8620	6526.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	25061997	0.0050	276596012.3927	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0385	1986.0821	1.0000	JP	100	54264795.6128	-19865.6485	19865.6485	0.0000	0.0000	0	-765.1280	0.0385	-30968.6749	0.0000	0.0000	0	0.0000
302	@TECHN58	69685.8235	0.0066	0.0035	0.6682	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	-3720	3766	46	18.5039	26.3580	1224380.0000	22.6886	TNE.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	53308931	0.0050	986425054.2596	GS	apac	availability	0.0000	0.5868	0.6988	-0.3012	-0.0133	5694.1502	1.0000	AU	1	54264795.6128	851.1811	851.1811	-68834.6424	68834.6424	-1	-11.3565	0.0133	499.5003	-40394.3728	918.3914	0	0.0000
303	@CATHA19	6598.1722	0.0006	0.0047	0.0859	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	3000	3000	2.1994	69.0731	42949239.0000	93.2114	2882.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	336610937	0.0050	740338974.8125	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.2127	21616.4268	1.0000	TW	1000	54264795.6128	6598.1722	6598.1722	0.0000	0.0000	0	1403.6222	0.2127	4909.5821	0.0000	0.0000	0	0.0000
304	@LONGF3	-16214.4551	-0.0015	0.0037	-0.0000	0.0275	1.2216	-0.0015	-0.0015	0.0000	1.0000	0.6276	0	-14000	-14000	1.1582	8.8634	25134250.0000	28.4782	0960.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	56751939	0.0225	65728697.5278	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.0597	3017.5142	1.0000	XH	2000	54264795.6128	-16214.4551	16214.4551	0.0000	0.0000	0	-967.7018	0.0597	-34770.8973	0.0000	0.0000	0	0.0000
305	@NISHI12	-85972.3058	-0.0082	0.0030	-0.0000	0.0050	1.1777	-0.0082	-0.0082	0.0000	1.0000	1.0000	0	-3500	-3500	24.5635	3821.4322	718600.0000	17.4028	7189.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	20680281	0.0050	507980412.2818	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	0.0328	3595.8790	1.0000	JP	100	54264795.6128	-85972.3058	85972.3058	0.0000	0.0000	0	-2819.1677	0.0328	-104427.5295	0.0000	0.0000	0	0.0000
306	@SHIGA1	-20532.9700	-0.0020	0.0030	-0.0000	0.0050	0.2813	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-400	-400	51.3324	7965.2266	185800.0000	9.3789	8366.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5070612	0.0050	260286810.1017	GS	apac	availability	0.0000	1.0061	0.9055	-0.0945	0.0037	2468.5805	1.0000	JP	100	54264795.6128	-20532.9700	20532.9700	0.0000	0.0000	0	-76.7704	0.0037	-20657.5703	0.0000	0.0000	0	0.0000
307	@TADAN1	-7334.8332	-0.0007	0.0030	-0.0000	0.0050	0.1005	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	8.1498	1268.7107	681600.0000	5.4802	6395.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	17559075	0.0050	143103206.3754	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0318	1055.4039	0.7028	JP	100	54264795.6128	-7334.8332	7334.8332	0.0000	0.0000	0	-233.3055	0.0318	-8149.4618	0.0000	0.0000	0	0.0000
308	@WESTC16	-31978.9315	-0.0030	0.0037	-0.0000	0.0275	2.4094	-0.0030	-0.0030	0.0000	1.0000	0.1648	0	-118000	-118000	0.2710	2.0450	93828000.0000	24.5286	2233.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	62670972	0.0275	16984328.1206	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	0.0212	1051.0766	1.0000	XH	2000	54264795.6128	-31978.9315	31978.9315	0.0000	0.0000	0	-679.4538	0.0212	-39442.2826	0.0000	0.0000	0	0.0000
309	@CYCLE4	-20480.7472	-0.0020	0.0040	-0.0000	0.0225	1.2625	-0.0020	-0.0020	0.0000	1.0000	0.7777	0	-800	-800	25.6009	32.8597	240000.0000	6.1648	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	3181419	0.0225	81447297.9953	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.1052	1517.7627	0.8410	SG	100	54264795.6128	-20480.7472	20480.7472	0.0000	0.0000	0	-2154.5502	0.1052	-11614.8264	0.0000	0.0000	0	0.0000
310	@SANIN1	-10568.1422	-0.0010	0.0030	-0.0000	0.0050	0.1448	-0.0010	0.0000	0.0010	1.0000	1.0000	100	-1100	-1000	9.6074	1486.1866	823900.0000	7.7599	8381.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	17021649	0.0050	163533824.7980	GS	apac	availability	0.0000	1.0534	0.9432	-0.0568	0.0491	1508.1457	0.9116	JP	100	54264795.6128	-9607.4020	9607.4020	960.7402	960.7402	1	-471.3257	0.0491	-10120.3197	1012.0320	47.1326	0	0.0000
311	@CHINA352	23838.4670	0.0023	0.0037	0.2449	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	4000	4000	5.9596	46.8684	49913286.0000	299.0490	1088.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	304460598	0.0050	1814468480.7473	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.1469	20128.4997	1.0000	XH	2000	54264795.6128	23838.4670	23838.4670	0.0000	0.0000	0	3501.3043	0.1469	16334.2923	0.0000	0.0000	0	0.0000
312	@HYAKU1	-117699.5469	-0.0112	0.0030	-0.0000	0.0050	1.6123	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-12600	-12600	9.3412	1452.5503	1250100.0000	11.5075	8368.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	28573630	0.0050	266912960.6135	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	0.0049	2373.7850	0.9730	JP	100	54264795.6128	-117699.5469	117699.5469	0.0000	0.0000	0	-580.7462	0.0049	-131560.0510	0.0000	0.0000	0	0.0000
313	@FUTUR69	-51650.0233	-0.0049	0.0037	-0.0000	0.0050	0.7075	-0.0049	-0.0049	0.0000	1.0000	0.7197	0	-182000	-182000	0.2838	2.1937	37436000.0000	10.4981	1030.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	264433222	0.0050	75043857.5380	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1108	762.7132	1.0000	XH	2000	54264795.6128	-51650.0233	51650.0233	0.0000	0.0000	0	-5722.3909	0.1108	-102594.1710	0.0000	0.0000	0	0.0000
314	@HAITI1	-5829.2277	-0.0006	0.0037	-0.0000	0.0050	0.0799	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	2.9146	22.5305	2680830.0000	7.7212	1882.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	109448830	0.0050	319001075.3128	GS	apac	availability	0.0000	1.2518	1.2674	0.2674	0.2041	1860.6906	0.9997	XH	2000	54264795.6128	-5829.2277	5829.2277	0.0000	0.0000	0	-1190.0348	0.2041	-7296.9436	0.0000	0.0000	0	0.0000
315	@ASCEN98	6159.8910	0.0006	0.0030	0.0506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0467	0	800	800	7.6999	1207.2017	200300.0000	1.5324	3565.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	636167	0.0150	4898399.2205	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.1412	86.4433	0.4491	JP	100	54264795.6128	6159.8910	6159.8910	0.0000	0.0000	0	869.9556	0.1412	4719.1195	0.0000	0.0000	0	0.0000
316	@CHANN18	1834.9201	0.0002	0.0047	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0652	0	1000	1000	1.8349	57.9765	1416000.0000	2.5794	3078.TWO	TPO	TWN	TW	True	1	2026-03-10	2026-03-10	3728062	0.0925	6840695.8178	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.1280	375.5199	1.0000	TW	1000	54264795.6128	1834.9201	1834.9201	0.0000	0.0000	0	234.9105	0.1280	1443.9945	0.0000	0.0000	0	0.0000
317	@LENDL6	1896.2100	0.0002	0.0035	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-23680	727	-22953	2.6083	3.6686	4915969.0000	12.6790	LLC.AX	ASX	AUS	AU	True	0	2026-03-10	2026-03-10	61471201	0.0050	160333297.0265	GS	apac	availability	0.0000	0.4425	0.5481	-0.4519	-0.0211	1801.3940	0.9990	AU	1	54264795.6128	-59867.5495	59867.5495	-61763.7595	61763.7595	-1	1262.3817	0.0211	-26488.5248	-27327.5070	1302.3657	-22953	-59867.5495
318	@MAXCO2	20786.4634	0.0020	0.0030	0.1708	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.5729	6522.1954	113500.0000	4.6913	6454.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	2653816	0.0050	110326898.5709	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.1015	1644.4925	0.6599	JP	100	54264795.6128	20786.4634	20786.4634	0.0000	0.0000	0	2109.8917	0.1015	12740.9658	0.0000	0.0000	0	0.0000
319	@MUSAS1	-23245.3500	-0.0022	0.0030	-0.0000	0.0050	0.3184	-0.0022	-0.0022	0.0000	1.0000	0.7358	0	-1400	-1400	16.6038	2578.3660	1800700.0000	29.4234	7220.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4638342	0.0050	77014202.2244	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	0.0012	816.6821	1.0000	JP	100	54264795.6128	-23245.3500	23245.3500	0.0000	0.0000	0	-27.9564	0.0012	-32262.4705	0.0000	0.0000	0	0.0000
320	@TOKYO61	-42997.5601	-0.0041	0.0030	-0.0000	0.0050	0.5890	-0.0041	-0.0041	0.0000	1.0000	0.8301	0	-4400	-4400	9.7722	1530.1734	388100.0000	3.7635	5423.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8874737	0.0050	86725463.1262	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0612	699.1185	0.9430	JP	100	54264795.6128	-42997.5601	42997.5601	0.0000	0.0000	0	-2631.0178	0.0612	-13554.4687	0.0000	0.0000	0	0.0000
321	@ALUMI20	87438.4064	0.0083	0.0037	0.8983	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	50000	50000	1.7488	13.5943	69090375.0000	120.0661	2600.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	459259705	0.0050	803138734.7842	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.1768	6483.2456	1.0000	XH	2000	54264795.6128	87438.4064	87438.4064	0.0000	0.0000	0	15458.5321	0.1768	167375.0529	0.0000	0.0000	0	0.0000
322	@HARBI9	43202.7510	0.0041	0.0037	0.4439	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	14000	14000	3.0859	24.2371	24396426.0000	75.5880	1133.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	132434473	0.0050	408680968.4979	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.2380	2084.7515	1.0000	XH	2000	54264795.6128	43202.7510	43202.7510	0.0000	0.0000	0	10282.5251	0.2380	72358.7857	0.0000	0.0000	0	0.0000
323	@JIANG2	30450.0370	0.0029	0.0037	0.3128	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	6000	6000	5.0750	38.3422	22629336.0000	110.9162	0358.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	192936415	0.0050	979153496.1542	GS	apac	availability	0.0000	1.8464	1.6668	0.6668	0.2897	5140.2799	1.0000	XH	2000	54264795.6128	30450.0370	30450.0370	0.0000	0.0000	0	8821.7539	0.2897	56223.0582	0.0000	0.0000	0	0.0000
324	@MALAG1	-6663.2569	-0.0006	0.0035	-0.0000	0.0050	0.0913	-0.0006	-0.0010	-0.0003	1.0000	1.0000	-385	-737	-1122	9.0411	12.7993	1516153.0000	13.6429	CMM.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	56186758	0.0050	507987523.8233	GS	apac	availability	385.0000	-0.0605	0.2493	-0.7507	0.0981	4129.2182	1.0000	AU	1	54264795.6128	-10144.0628	10144.0628	-3480.8059	3480.8059	-1	-995.1709	0.0981	613.8646	210.6398	-341.4802	-385	-3480.8059
325	@SUMIT40	84872.1442	0.0081	0.0030	0.6976	0.0000	-0.0000	0.0081	0.0069	-0.0012	1.0000	1.0000	-200	1400	1200	60.6230	9320.8165	8565399.0000	505.9508	5713.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	54214904	0.0050	3286667965.8037	GS	apac	availability	0.0000	2.0247	1.7365	0.7365	0.1616	17630.0064	1.0000	JP	100	54264795.6128	72747.5522	72747.5522	-12124.5920	12124.5920	-1	11754.1554	0.1616	147293.0225	-24548.8371	-1959.0259	0	0.0000
326	@TEIJI3	-60508.8881	-0.0058	0.0030	-0.0000	0.0050	0.8289	-0.0058	-0.0058	0.0000	1.0000	1.0000	0	-6200	-6200	9.7595	1542.1810	1522300.0000	14.8779	3401.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	34565398	0.0050	337340935.5176	GS	apac	availability	0.0000	0.7126	0.8181	-0.1819	0.0572	1931.9288	1.0000	JP	100	54264795.6128	-60508.8881	60508.8881	0.0000	0.0000	0	-3462.8472	0.0572	-43118.9439	0.0000	0.0000	0	0.0000
327	@TOYOT14	11247.5047	0.0011	0.0030	0.0924	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	37.4917	5865.1368	3016700.0000	112.1288	8015.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	146841006	0.0050	5505316337.6279	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1358	26681.0905	1.0000	JP	100	54264795.6128	11247.5047	11247.5047	0.0000	0.0000	0	1527.1398	0.1358	12933.5129	0.0000	0.0000	0	0.0000
328	@TVASA1	117399.1571	0.0112	0.0030	0.9649	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.7386	0	5700	5700	20.5963	3226.5909	349500.0000	7.1466	9409.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3765068	0.0050	77546633.2900	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	0.0548	1408.2393	0.9999	JP	100	54264795.6128	117399.1571	117399.1571	0.0000	0.0000	0	6432.2789	0.0548	67647.1160	0.0000	0.0000	0	0.0000
329	@YANGM3	21290.1047	0.0020	0.0047	0.2771	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4045	0	11000	11000	1.9355	62.2755	166538250.0000	325.8634	2609.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	21944090	0.0425	42471997.5963	GS	apac	availability	0.0000	0.8596	0.8592	-0.1408	0.1790	6758.8412	1.0000	TW	1000	54264795.6128	21290.1047	21290.1047	0.0000	0.0000	0	3810.3413	0.1790	18300.1648	0.0000	0.0000	0	0.0000
330	@INNOM1	-118673.3328	-0.0113	0.0037	-0.0000	0.0150	4.8770	-0.0113	-0.0113	0.0000	1.0000	0.2476	0	-266000	-266000	0.4461	3.4140	21792700.0000	9.5109	0340.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	55598840	0.0150	24804885.8737	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0560	1849.1090	0.9997	HK	2000	54264795.6128	-118673.3328	118673.3328	0.0000	0.0000	0	6640.5839	0.0560	-57826.0682	0.0000	-0.0000	0	0.0000
331	@NIBHO1	-38545.4512	-0.0037	0.0035	-0.0000	0.0050	0.5280	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-9277	-9277	4.1549	5.8936	1505924.0000	6.2396	NHF.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	40801305	0.0050	169527294.5066	GS	apac	availability	0.0000	0.2759	0.4280	-0.5720	0.0072	2027.4214	0.9221	AU	1	54264795.6128	-38545.4512	38545.4512	0.0000	0.0000	0	-276.4756	0.0072	-10633.5881	0.0000	0.0000	0	0.0000
332	@PROMI6	-30472.0106	-0.0029	0.0035	-0.0000	0.0050	0.4174	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-3074	-3074	9.9128	14.0406	4286453.0000	42.3119	SUN.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	174238711	0.0050	1727197086.4315	GS	apac	availability	0.0000	0.1348	0.3202	-0.6798	0.0112	10735.2631	1.0000	AU	1	54264795.6128	-30472.0106	30472.0106	0.0000	0.0000	0	-342.4529	0.0112	-4107.0264	0.0000	0.0000	0	0.0000
333	@EPIST1	3501.7437	0.0003	0.0047	0.0456	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1378	0	3000	3000	1.1672	35.8959	7447953.0000	8.4001	3714.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	12395074	0.0225	14468124.0017	GS	apac	availability	0.0000	1.1230	1.1679	0.1679	0.0878	749.3827	0.5861	TW	1000	54264795.6128	3501.7437	3501.7437	0.0000	0.0000	0	307.3086	0.0878	3932.3419	0.0000	0.0000	0	0.0000
334	@MUSAS3	-44716.2458	-0.0043	0.0030	-0.0000	0.0050	0.6126	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-1200	-1200	37.2635	5761.2383	172900.0000	6.3127	8336.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4302970	0.0050	160343886.6884	GS	apac	availability	0.0000	1.0848	0.9663	-0.0337	-0.0022	1244.8055	0.6078	JP	100	54264795.6128	-44716.2458	44716.2458	0.0000	0.0000	0	96.4293	0.0022	-48510.3625	0.0000	-0.0000	0	0.0000
335	@SUZUK10	134280.5539	0.0128	0.0030	1.1037	0.0000	-0.0000	0.0128	0.0117	-0.0011	1.0000	1.0000	-300	3400	3100	39.4943	6206.5547	182100.0000	7.1625	9987.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	11220205	0.0050	443133924.1421	GS	apac	availability	0.0000	0.4514	0.5759	-0.4241	0.0689	2850.1918	1.0000	JP	100	54264795.6128	122432.2697	122432.2697	-11848.2842	11848.2842	-1	8434.5174	0.0689	55264.4213	-5348.1698	-816.2436	0	0.0000
336	@TAIHE5	-21867.6130	-0.0021	0.0030	-0.0000	0.0050	0.2996	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-900	-900	24.2973	3803.4051	886100.0000	21.3581	5233.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	25817416	0.0050	627294736.4872	GS	apac	availability	0.0000	0.8829	0.8754	-0.1246	0.0194	2871.7419	1.0000	JP	100	54264795.6128	-21867.6130	21867.6130	0.0000	0.0000	0	-423.5072	0.0194	-19305.8707	0.0000	0.0000	0	0.0000
337	@TOHOB1	81595.7413	0.0078	0.0030	0.6706	0.0000	-0.0000	0.0078	0.0082	0.0005	1.0000	0.8467	1200	20700	21900	3.9418	615.6665	1706800.0000	6.6594	8346.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	22552906	0.0050	88899569.2639	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.1474	995.3104	0.6534	JP	100	54264795.6128	86325.9292	86325.9292	4730.1879	4730.1879	1	12724.7354	0.1474	80962.8806	4436.3222	697.2458	0	0.0000
338	@TRANS119	6676.7219	0.0006	0.0047	0.0869	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3308	0	1000	1000	6.6767	208.0352	5756348.0000	37.6260	2451.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	5201406	0.0400	34728341.1542	GS	apac	availability	0.0000	1.0239	1.0987	0.0987	0.0680	1524.1079	1.0000	TW	1000	54264795.6128	6676.7219	6676.7219	0.0000	0.0000	0	454.0867	0.0680	6836.1023	0.0000	0.0000	0	0.0000
339	@FUSHO1	-22498.7696	-0.0021	0.0037	-0.0000	0.0075	0.4623	-0.0021	-0.0021	0.0000	1.0000	0.0914	0	-64000	-64000	0.3515	2.7513	18383500.0000	6.4657	1448.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	26663948	0.0100	9373531.6037	GS	apac	availability	0.0000	0.7342	0.7922	-0.2078	0.0314	530.0959	0.8818	XH	2000	54264795.6128	-22498.7696	22498.7696	0.0000	0.0000	0	-706.9679	0.0314	-16518.8727	0.0000	0.0000	0	0.0000
340	@HIKAR2	26882.9811	0.0026	0.0030	0.2210	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	100	100	268.8298	42001.1410	140100.0000	37.2912	9435.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	5049901	0.0050	1357563930.5428	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0667	5676.3490	1.0000	JP	100	54264795.6128	26882.9811	26882.9811	0.0000	0.0000	0	1792.1555	0.0667	15966.8597	0.0000	0.0000	0	0.0000
341	@MONEX7	-23694.0334	-0.0023	0.0030	-0.0000	0.0050	0.3246	-0.0023	-0.0023	0.0000	1.0000	0.7824	0	-5200	-5200	4.5565	709.2232	3306300.0000	14.8604	8698.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	17975898	0.0050	81907986.0705	GS	apac	availability	0.0000	0.9305	0.9775	-0.0225	0.0005	820.5856	1.0000	JP	100	54264795.6128	-23694.0334	23694.0334	0.0000	0.0000	0	-10.7735	0.0005	-22046.9484	0.0000	0.0000	0	0.0000
342	@SANJU1	-43803.6693	-0.0042	0.0030	-0.0000	0.0050	0.6001	-0.0042	-0.0042	0.0000	1.0000	0.7801	0	-1200	-1200	36.5031	5708.0665	153000.0000	5.5346	7322.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	2231655	0.0050	81462231.3762	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0010	955.1969	0.3274	JP	100	54264795.6128	-43803.6693	43803.6693	0.0000	0.0000	0	42.2326	0.0010	-46764.1442	0.0000	-0.0000	0	0.0000
343	@SUMIT48	-106413.3845	-0.0101	0.0030	-0.0000	0.0050	1.4577	-0.0101	-0.0097	0.0005	1.0000	1.0000	200	-4300	-4100	24.7473	3884.1504	137100.0000	3.3747	9303.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8590915	0.0050	212601939.7002	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	0.0060	1596.9499	0.5547	JP	100	54264795.6128	-101463.9247	101463.9247	4949.4597	4949.4597	1	-607.3136	0.0060	-34446.1917	1680.3020	29.6251	0	0.0000
344	@TOKYO29	21574.8281	0.0021	0.0030	0.1773	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	600	600	35.9580	5649.3360	210000.0000	7.5184	9401.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	6417546	0.0050	230762419.6204	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	0.0233	5656.6147	1.0000	JP	100	54264795.6128	21574.8281	21574.8281	0.0000	0.0000	0	501.6182	0.0233	10346.3321	0.0000	0.0000	0	0.0000
345	@GANFE1	15429.5557	0.0015	0.0037	0.1585	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	2000	2000	7.7148	57.6473	16942438.0000	124.8536	1772.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	45307122	0.0275	349534381.5523	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.1632	3727.0146	1.0000	XH	2000	54264795.6128	15429.5557	15429.5557	0.0000	0.0000	0	2517.5412	0.1632	35660.2428	0.0000	0.0000	0	0.0000
346	@STBAR2	-48442.5644	-0.0046	0.0035	-0.0000	0.0050	0.6636	-0.0046	-0.0047	-0.0000	1.0000	0.3004	66900	-95041	-28141	0.5097	0.7244	13697106.0000	6.9755	SBM.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	60917648	0.0050	31049832.0463	GS	apac	availability	839.0000	1.0775	1.0475	0.0475	-0.1222	616.6351	0.4240	AU	1	54264795.6128	-14343.5171	14343.5171	34099.0474	34099.0474	1	1753.2306	0.1222	-15454.5019	36740.2074	-4167.9802	0	0.0000
347	@BEIJI9	-1309.0196	-0.0001	0.0037	-0.0000	0.0100	0.0359	-0.0001	0.0000	0.0001	1.0000	0.7754	0	-4000	-4000	0.3273	2.5469	25676000.0000	8.3596	0991.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	248733423	0.0100	81399230.0878	GS	apac	availability	0.0000	0.9665	0.9418	-0.0582	0.0487	919.8760	1.0000	XH	2000	54264795.6128	-1309.0196	1309.0196	0.0000	0.0000	0	-63.6870	0.0487	-1265.1695	0.0000	0.0000	0	0.0000
348	@CHINA1351	-9868.7805	-0.0009	0.0037	-0.0000	0.0050	0.1352	-0.0009	0.0000	0.0009	1.0000	0.4870	0	-40000	-40000	0.2467	1.9230	23391000.0000	5.7501	1798.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	206854664	0.0050	51035082.0070	GS	apac	availability	0.0000	0.7799	0.8111	-0.1889	0.0367	617.0630	0.8627	XH	2000	54264795.6128	-9868.7805	9868.7805	0.0000	0.0000	0	-362.4173	0.0367	-7696.2801	0.0000	0.0000	0	0.0000
349	@NINEE1	49307.0347	0.0047	0.0035	0.4728	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	75010	75010	0.6573	0.9346	7209203.0000	4.7370	NEC.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	245939762	0.0050	161665916.1252	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1657	802.6362	0.9578	AU	1	54264795.6128	49307.0347	49307.0347	0.0000	0.0000	0	8172.0744	0.1657	18278.0279	0.0000	0.0000	0	0.0000
350	@CATLI3	-18100.0395	-0.0017	0.0035	-0.0000	0.0050	0.2479	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-15991	-15991	1.1319	1.5915	12528368.0000	14.0182	BGL.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	312710152	0.0050	353953229.7036	GS	apac	availability	0.0000	0.2583	0.4788	-0.5212	0.0240	1676.0436	1.0000	AU	1	54264795.6128	-18100.0395	18100.0395	0.0000	0.0000	0	-433.6005	0.0240	-4675.5558	0.0000	0.0000	0	0.0000
351	@HUANE3	-29826.2117	-0.0028	0.0037	-0.0000	0.0050	0.4086	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-38000	-38000	0.7849	6.1055	64881938.0000	50.6397	0902.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	502303894	0.0050	394258481.4713	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	-0.0294	3209.7187	1.0000	XH	2000	54264795.6128	-29826.2117	29826.2117	0.0000	0.0000	0	878.0525	0.0294	-16960.4865	0.0000	-0.0000	0	0.0000
352	@JAPAN303	-6787.2873	-0.0006	0.0030	-0.0000	0.0050	0.0930	-0.0006	0.0000	0.0006	1.0000	1.0000	100	-600	-500	11.3121	1763.7991	1168300.0000	13.0590	6055.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	14181794	0.0050	160426517.2534	GS	apac	availability	0.0000	1.4086	1.3527	0.3527	0.1044	1046.7305	0.9961	JP	100	54264795.6128	-5656.0728	5656.0728	1131.2146	1131.2146	1	-590.6549	0.1044	-7967.2555	1593.4511	118.1310	0	0.0000
353	@MITSU73	101700.9411	0.0097	0.0030	0.8359	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	3300	3300	30.8185	4782.6993	2561900.0000	77.6501	5711.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	25839574	0.0050	796336058.5697	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.1394	4052.3059	1.0000	JP	100	54264795.6128	101700.9411	101700.9411	0.0000	0.0000	0	14176.9112	0.1394	133185.7981	0.0000	0.0000	0	0.0000
354	@POWER57	57262.7087	0.0055	0.0047	0.7452	0.0000	-0.0000	0.0055	0.0048	-0.0006	1.0000	0.0000	-1000	9000	8000	6.3625	203.9486	9323106.0000	59.7428	6239.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.2204	4830.0876	1.0000	TW	1000	54264795.6128	50900.1855	50900.1855	-6362.5232	6362.5232	-1	11218.7189	0.2204	71694.6725	-8961.8341	-1402.3399	0	0.0000
355	@SHINY12	13196.3444	0.0013	0.0047	0.1717	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1429	0	3000	3000	4.3988	140.0882	1222471.0000	5.3808	1773.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	3410984	0.0225	15004173.1868	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.1712	765.3880	0.4156	TW	1000	54264795.6128	13196.3444	13196.3444	0.0000	0.0000	0	2259.4238	0.1712	12120.8972	0.0000	0.0000	0	0.0000
356	@UTDIN7	67238.5166	0.0064	0.0047	0.8750	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	2000	2000	33.6193	1021.1370	3676060.0000	117.9427	2404.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	4604311	0.0150	154793520.8840	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.2246	6407.3788	1.0000	TW	1000	54264795.6128	67238.5166	67238.5166	0.0000	0.0000	0	15101.1792	0.2246	36956.9963	0.0000	0.0000	0	0.0000
357	@CHINA318	-53575.1984	-0.0051	0.0037	-0.0000	0.0050	0.7339	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-127000	-127000	0.4219	3.2885	23907215.0000	10.0502	2380.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	350457636	0.0050	147841239.0803	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	-0.0536	1826.4303	1.0000	HK	1000	54264795.6128	-53575.1984	53575.1984	0.0000	0.0000	0	2870.9162	0.0536	-27249.8967	0.0000	-0.0000	0	0.0000
358	@CITIC10	-81394.4124	-0.0078	0.0037	-0.0000	0.0050	1.1150	-0.0078	-0.0078	0.0000	1.0000	1.0000	0	-56000	-56000	1.4535	11.2103	36088860.0000	51.7174	0267.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	781556771	0.0050	1135970609.2271	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0702	11416.1044	1.0000	XH	2000	54264795.6128	-81394.4124	81394.4124	0.0000	0.0000	0	-5717.5706	0.0702	-105530.4332	0.0000	0.0000	0	0.0000
359	@MITSU84	56056.9093	0.0053	0.0030	0.4607	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	300	300	186.8564	28963.0790	4055100.0000	744.3086	5706.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	11788886	0.0050	2202828376.7547	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.2067	10728.4385	1.0000	JP	100	54264795.6128	56056.9093	56056.9093	0.0000	0.0000	0	11588.9997	0.2067	95607.1739	0.0000	0.0000	0	0.0000
360	@MITSU88	-72894.5784	-0.0069	0.0030	-0.0000	0.0050	0.9986	-0.0069	-0.0069	0.0000	1.0000	0.5154	0	-15800	-15800	4.6136	718.7002	2918000.0000	13.2905	6966.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	11571285	0.0050	53385059.6026	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	0.0179	637.2925	0.9998	JP	100	54264795.6128	-72894.5784	72894.5784	0.0000	0.0000	0	-1302.5432	0.0179	-108832.9702	0.0000	0.0000	0	0.0000
361	@ETERN8	16288.0613	0.0016	0.0047	0.2120	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3036	0	9000	9000	1.8098	57.3855	19043012.0000	34.3354	1717.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	17612403	0.0325	31874655.5938	GS	apac	availability	0.0000	1.4967	1.3850	0.3850	0.1399	1909.3606	1.0000	TW	1000	54264795.6128	16288.0613	16288.0613	0.0000	0.0000	0	2278.7030	0.1399	24377.7923	0.0000	0.0000	0	0.0000
362	@TIGER53	10804.5215	0.0010	0.0037	0.1110	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7536	0	2000	2000	5.4023	41.5189	3686900.0000	19.5683	3347.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	14646070	0.0350	79121888.9979	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.1172	665.1523	1.0000	XH	2000	54264795.6128	10804.5215	10804.5215	0.0000	0.0000	0	1265.7938	0.1172	25588.4109	0.0000	0.0000	0	0.0000
363	@DEEPY2	-38473.1784	-0.0037	0.0035	-0.0000	0.0050	0.5270	-0.0037	-0.0040	-0.0004	1.0000	1.0000	-2713	-27226	-29939	1.4131	2.0062	6897867.0000	9.7290	DYL.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	158490499	0.0050	223963609.7830	GS	apac	availability	2713.0000	1.3124	1.2564	0.2564	0.0122	1377.9017	0.9981	AU	1	54264795.6128	-42306.9304	42306.9304	-3833.7520	3833.7520	-1	-514.6889	0.0122	-55524.3280	-5031.4807	-46.6399	-2713	-3833.7520
364	@DOWAM2	60274.4067	0.0057	0.0030	0.4954	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	1000	1000	60.2744	9346.5235	906700.0000	53.7057	5714.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	12155465	0.0050	732663440.6350	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1371	3736.3626	1.0000	JP	100	54264795.6128	60274.4067	60274.4067	0.0000	0.0000	0	8266.5097	0.1371	70015.5510	0.0000	0.0000	0	0.0000
365	@FORMO9	-49095.1214	-0.0047	0.0047	-0.0000	0.0150	2.0176	-0.0047	-0.0047	0.0000	1.0000	0.5978	0	-33000	-33000	1.4877	49.1917	151865630.0000	234.7230	1301.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	41859992	0.0150	62276405.6721	GS	apac	availability	0.0000	1.1819	1.1543	0.1543	0.0109	7860.5182	1.0000	TW	1000	54264795.6128	-49095.1214	49095.1214	0.0000	0.0000	0	-537.4206	0.0109	-58023.8316	0.0000	0.0000	0	0.0000
366	@JOLLI1	2244.8705	0.0002	0.0100	0.0615	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0	680	680	3.3013	192.3699	2304643.0000	7.5057	JFC.PS	PSE	PHL	PH	True	1	2026-03-10	2026-03-10	9676	0.0300	31943.1874	GS	apac	availability	0.0000	0.5499	0.5659	-0.4341	0.0111	2108.7886	0.8169	PH	10	54264795.6128	2244.8705	2244.8705	0.0000	0.0000	0	24.8884	0.0111	1234.4272	0.0000	0.0000	0	0.0000
367	@KURAY2	91004.1510	0.0087	0.0030	0.7480	0.0000	-0.0000	0.0087	0.0083	-0.0003	1.0000	1.0000	-200	5000	4800	18.2008	2860.9927	354000.0000	6.4184	7459.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	33142919	0.0050	603228640.7554	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0631	3930.9251	1.0000	JP	100	54264795.6128	87363.9849	87363.9849	-3640.1660	3640.1660	-1	5508.4508	0.0631	36694.4899	-1528.9371	-229.5188	0	0.0000
368	@SURUG3	104513.4510	0.0100	0.0030	0.8590	0.0000	-0.0000	0.0100	0.0104	0.0004	1.0000	1.0000	400	8900	9300	11.7431	1844.1941	1203400.0000	14.0645	8358.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	22132873	0.0050	259908195.2470	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.1433	1967.7694	1.0000	JP	100	54264795.6128	109210.6847	109210.6847	4697.2338	4697.2338	1	15649.6714	0.1433	91893.0493	3952.3892	673.1041	0	0.0000
369	@YANCO2	129109.3560	0.0123	0.0035	1.2380	0.0000	-0.0000	0.0123	0.0135	0.0012	1.0000	0.5289	2562	25613	28175	5.0408	6.8943	17296352.0000	83.8343	YAL.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	11015472	0.0250	55526509.8273	GS	apac	availability	0.0000	0.4417	0.5134	-0.4866	0.0865	1996.8104	1.0000	AU	1	54264795.6128	142023.8202	142023.8202	12914.4641	12914.4641	1	12281.2748	0.0865	62725.2295	5703.7103	1116.7569	0	0.0000
370	@ZHUZH4	-93144.8969	-0.0089	0.0037	-0.0000	0.0050	1.2760	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-18000	-18000	5.1747	39.8946	2915060.0000	14.8665	3898.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	83015572	0.0050	429582049.8805	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.0765	2201.6638	1.0000	XH	2000	54264795.6128	-93144.8969	93144.8969	0.0000	0.0000	0	-7128.2901	0.0765	-126172.7349	0.0000	0.0000	0	0.0000
371	@CHIPM2	5504.7602	0.0005	0.0047	0.0716	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	3000	3000	1.8349	57.3377	10445282.0000	18.8176	8150.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.1814	1072.9772	0.8789	TW	1000	54264795.6128	5504.7602	5504.7602	0.0000	0.0000	0	998.5514	0.1814	6765.3236	0.0000	0.0000	0	0.0000
372	@INNOL2	-67257.3782	-0.0064	0.0047	-0.0000	0.0250	4.6067	-0.0064	-0.0034	0.0030	1.0000	0.3292	36000	-77000	-41000	0.8735	26.6997	979280630.0000	821.5198	3481.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	38798769	0.0250	33889655.6054	GS	apac	availability	0.0000	1.5381	1.4543	0.4543	0.0906	6978.3433	1.0000	TW	1000	54264795.6128	-35812.3702	35812.3702	31445.0080	31445.0080	1	-3245.2174	0.0906	-55082.4887	48365.1120	2849.4592	0	0.0000
373	@YAMAN6	187743.5914	0.0179	0.0030	1.5431	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	12500	12500	15.0195	2373.3023	7838199.0000	117.8898	4503.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	390227290	0.0050	5861013829.9693	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1330	27180.2116	1.0000	JP	100	54264795.6128	187743.5914	187743.5914	0.0000	0.0000	0	24978.4382	0.1330	86472.6511	0.0000	0.0000	0	0.0000
374	@JAPAN382	-90476.2508	-0.0086	0.0030	-0.0000	0.0050	1.2394	-0.0086	-0.0087	-0.0001	1.0000	1.0000	-100	-8700	-8800	10.3996	1635.9268	696900.0000	7.2251	6544.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	45312400	0.0050	471229433.1253	GS	apac	availability	100.0000	0.2612	0.4767	-0.5233	-0.0467	1487.4212	1.0000	JP	100	54264795.6128	-91516.2077	91516.2077	-1039.9569	1039.9569	-1	4269.8038	0.0467	-23903.3675	-271.6292	48.5205	-100	-1039.9569
375	@RESOL8	-24159.3261	-0.0023	0.0035	-0.0000	0.0050	0.3309	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-25741	-25741	0.9386	1.3471	10699364.0000	10.1330	RSG.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	509891626	0.0050	478560976.1099	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.1097	2006.0825	0.9999	AU	1	54264795.6128	-24159.3261	24159.3261	0.0000	0.0000	0	-2649.7844	0.1097	-18844.9704	0.0000	0.0000	0	0.0000
376	@TECHN71	39608.3526	0.0038	0.0030	0.3255	0.0000	-0.0000	0.0038	0.0034	-0.0004	1.0000	0.3322	-100	1000	900	39.6084	6107.2969	122900.0000	4.7567	1965.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	880629	0.0275	34880263.9501	GS	apac	availability	0.0000	1.8653	1.5578	0.5578	0.2379	697.8889	0.4746	JP	100	54264795.6128	35647.5173	35647.5173	-3960.8353	3960.8353	-1	8480.1339	0.2379	66492.7972	-7388.0886	-942.2371	0	0.0000
377	@CHINA1157	-84893.4845	-0.0081	0.0037	-0.0000	0.0050	1.1629	-0.0081	-0.0081	0.0000	1.0000	1.0000	-72300	-167700	-240000	0.5062	3.9237	21728266.0000	10.8985	1988.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	922586621	0.0050	467033947.7567	GS	apac	availability	0.0000	0.6968	0.7374	-0.2626	-0.0037	3832.8461	1.0000	XH	2000	54264795.6128	-121493.3589	121493.3589	-36599.8744	36599.8744	-1	449.4581	0.0037	-84654.7315	-25502.2379	135.3992	-72300	-36599.8744
378	@DMATR1	-27228.3659	-0.0026	0.0030	-0.0000	0.0650	4.8489	-0.0026	-0.0022	0.0004	1.0000	0.2173	1000	-6500	-5500	4.1890	647.8257	10353102.0000	42.5045	7777.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5380465	0.0650	22538656.8966	GS	apac	availability	0.0000	0.6954	0.8178	-0.1822	-0.2348	519.5465	0.9996	JP	100	54264795.6128	-23039.3865	23039.3865	4188.9794	4188.9794	1	5409.4695	0.2348	-16021.7143	2913.0390	-983.5399	0	0.0000
379	@MITSU109	-42628.7271	-0.0041	0.0030	-0.0000	0.0050	0.5840	-0.0041	-0.0041	0.0000	1.0000	0.1692	0	-60600	-60600	0.7034	112.9680	7786199.0000	5.5743	3315.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	24641919	0.0050	17334218.5050	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.0755	127.6116	0.4236	JP	100	54264795.6128	-42628.7271	42628.7271	0.0000	0.0000	0	3217.5985	0.0755	-26212.4391	0.0000	-0.0000	0	0.0000
380	@NEXTD1	-32214.1152	-0.0031	0.0035	-0.0000	0.0050	0.4413	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-3577	-3577	9.0059	12.8410	3130185.0000	28.2584	NXT.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	90705133	0.0050	816881633.8543	GS	apac	availability	0.0000	0.9384	0.9450	-0.0550	-0.0802	5771.4382	1.0000	AU	1	54264795.6128	-32214.1152	32214.1152	0.0000	0.0000	0	2585.1660	0.0802	-30228.5594	0.0000	-0.0000	0	0.0000
381	@SHOWA14	-8669.4762	-0.0008	0.0030	-0.0000	0.0050	0.1188	-0.0008	0.0000	0.0008	1.0000	1.0000	100	-100	0	86.6948	13370.2580	628200.0000	53.2285	5805.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	7287515	0.0050	631789379.8916	GS	apac	availability	0.0000	0.9840	1.0279	0.0279	0.1027	2672.5274	1.0000	JP	100	54264795.6128	0.0000	0.0000	8669.4762	8669.4762	1	0.0000	0.1027	0.0000	8531.0611	890.5009	0	0.0000
382	@TOSTE1	-38128.5846	-0.0036	0.0030	-0.0000	0.0050	0.5223	-0.0036	-0.0068	-0.0032	1.0000	1.0000	-3100	-3500	-6600	10.8939	1708.1580	4614699.0000	49.9549	5938.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	25699435	0.0050	279966594.4105	GS	apac	availability	3100.0000	0.5003	0.6107	-0.3893	0.0087	3132.1538	1.0000	JP	100	54264795.6128	-71899.6166	71899.6166	-33771.0320	33771.0320	-1	-623.5281	0.0087	-35968.1311	-16894.1222	-292.8693	-3100	-33771.0320
383	@VECTO30	28722.0761	0.0027	0.0030	0.2361	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3196	0	3400	3400	8.4477	1322.2352	263800.0000	2.2105	6058.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3972570	0.0050	33558958.2053	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.0702	285.3463	0.3607	JP	100	54264795.6128	28722.0761	28722.0761	0.0000	0.0000	0	2016.1876	0.0702	20579.1626	0.0000	0.0000	0	0.0000
384	@ZHEJI434	-31401.1260	-0.0030	0.0037	-0.0000	0.0050	0.4302	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-6000	-6000	5.2335	40.3957	7079375.0000	36.5575	9863.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	91487506	0.0050	478801783.2963	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	-0.0274	4380.3256	1.0000	XH	2000	54264795.6128	-31401.1260	31401.1260	0.0000	0.0000	0	859.0159	0.0274	-57061.6046	0.0000	-0.0000	0	0.0000
385	@CHINA145	72249.9855	0.0069	0.0047	0.9402	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1576	0	126000	126000	0.5734	18.1613	64666965.0000	36.9006	2610.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	28853401	0.0300	16544903.2089	GS	apac	availability	0.0000	0.5929	0.6322	-0.3678	0.1563	3488.5983	1.0000	TW	1000	54264795.6128	72249.9855	72249.9855	0.0000	0.0000	0	11295.6329	0.1563	42836.3779	0.0000	0.0000	0	0.0000
386	@KWAHC2	18888.7413	0.0018	0.0037	0.1941	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	4000	4000	4.7222	36.6277	13193500.0000	61.7754	0027.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	474813058	0.0050	2242155252.6266	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.1242	16130.0772	1.0000	HK	1000	54264795.6128	18888.7413	18888.7413	0.0000	0.0000	0	2346.5510	0.1242	29198.8291	0.0000	0.0000	0	0.0000
387	@OKUMA2	56700.1489	0.0054	0.0030	0.4660	0.0000	-0.0000	0.0054	0.0049	-0.0005	1.0000	1.0000	-15900	2300	-13600	24.6522	3838.0188	582500.0000	14.1680	6103.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8817504	0.0050	217371213.0296	GS	apac	availability	0.0000	1.4259	1.3379	0.3379	0.0809	1664.2803	1.0000	JP	100	54264795.6128	-335270.4458	335270.4458	-391970.5948	391970.5948	-1	-27117.3356	0.0809	-478057.2684	-558905.1888	-31703.3556	-13600	-335270.4458
388	@DOMIN35	4746.8209	0.0005	0.0035	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1402	-104	358	254	13.2593	18.7425	409243.0000	5.3925	DMP.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	1109948	0.0125	14717107.0243	GS	apac	availability	0.0000	0.4643	0.5291	-0.4709	-0.0355	1254.3559	1.0000	AU	1	54264795.6128	3367.8561	3367.8561	-1378.9647	1378.9647	-1	-119.4642	0.0355	1563.5933	-640.2114	48.9145	0	0.0000
389	@HEIWA5	-17211.5720	-0.0016	0.0030	-0.0000	0.0050	0.2358	-0.0016	-0.0016	0.0000	1.0000	0.8721	0	-1100	-1100	15.6469	2442.3316	391000.0000	6.0518	8803.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5840507	0.0050	91385733.2805	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0162	844.5436	0.8322	JP	100	54264795.6128	-17211.5720	17211.5720	0.0000	0.0000	0	-278.1798	0.0162	-5528.3068	0.0000	0.0000	0	0.0000
390	@LUKFO1	81678.2007	0.0078	0.0037	0.8392	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	23000	23000	3.5512	27.6802	1196020.0000	4.2321	0590.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	40999467	0.0050	145598378.0766	GS	apac	availability	0.0000	0.9463	0.9421	-0.0579	0.1621	1250.9713	0.9607	HK	1000	54264795.6128	81678.2007	81678.2007	0.0000	0.0000	0	13242.5206	0.1621	77290.0859	0.0000	0.0000	0	0.0000
391	@SOSEI1	-84507.1137	-0.0080	0.0030	-0.0000	0.0050	1.1576	-0.0080	-0.0080	0.0000	1.0000	0.3841	0	-14800	-14800	5.7099	880.4651	1203800.0000	6.7170	4565.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6914690	0.0050	39482465.7942	GS	apac	availability	0.0000	0.8141	0.8341	-0.1659	-0.2207	516.7309	0.9808	JP	100	54264795.6128	-84507.1137	84507.1137	0.0000	0.0000	0	18646.7326	0.2207	-68798.3530	0.0000	-0.0000	0	0.0000
392	@SUNHU6	35000.9268	0.0033	0.0037	0.3596	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	2000	2000	17.5005	134.3777	16396336.0000	281.6567	0016.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	241783731	0.0050	4231327334.5861	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.1757	24849.1146	1.0000	HK	500	54264795.6128	35000.9268	35000.9268	0.0000	0.0000	0	6149.9764	0.1757	32163.9249	0.0000	0.0000	0	0.0000
393	@UBEIN3	-67194.1443	-0.0064	0.0030	-0.0000	0.0050	0.9205	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-4200	-4200	15.9986	2504.6949	1585300.0000	25.1636	4208.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	11202268	0.0050	179220669.6410	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0713	1699.0536	1.0000	JP	100	54264795.6128	-67194.1443	67194.1443	0.0000	0.0000	0	-4792.4056	0.0713	-55273.0608	0.0000	0.0000	0	0.0000
394	@UTDMI8	20633.4260	0.0020	0.0047	0.2685	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	11000	11000	1.8758	58.5914	112494630.0000	207.0952	2303.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	352869680	0.0275	661900948.4084	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.1779	23612.4357	1.0000	TW	1000	54264795.6128	20633.4260	20633.4260	0.0000	0.0000	0	3671.4616	0.1779	11084.1302	0.0000	0.0000	0	0.0000
395	@YAGEO2	15615.6742	0.0015	0.0047	0.2032	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	2000	2000	7.8078	243.3760	30090676.0000	230.0986	2327.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3173	1.2971	0.2971	0.1785	15052.4029	1.0000	TW	1000	54264795.6128	15615.6742	15615.6742	0.0000	0.0000	0	2786.6487	0.1785	20571.0781	0.0000	0.0000	0	0.0000
396	@CGNPO1	-1631.1606	-0.0002	0.0037	-0.0000	0.0050	0.0223	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.4078	3.1822	85438125.0000	34.7556	1816.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	1020199330	0.0050	416027235.6069	GS	apac	availability	0.0000	0.4193	0.5494	-0.4506	0.0707	4324.7955	1.0000	XH	2000	54264795.6128	-1631.1606	1631.1606	0.0000	0.0000	0	-115.3329	0.0707	-684.0226	0.0000	0.0000	0	0.0000
397	@CHINA2457	-13028.8333	-0.0012	0.0037	-0.0000	0.0050	0.1785	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-26000	-26000	0.5011	3.8957	30627930.0000	15.2528	6186.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	321538033	0.0050	161125593.1831	GS	apac	availability	0.0000	0.8169	0.8398	-0.1602	0.0366	2427.4799	1.0000	XH	2000	54264795.6128	-13028.8333	13028.8333	0.0000	0.0000	0	-476.8033	0.0366	-10642.9115	0.0000	0.0000	0	0.0000
398	@GREEN308	-5394.5917	-0.0005	0.0037	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-10000	-10000	0.5395	4.1918	3229071.0000	1.7303	2869.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	202562515	0.0050	109274206.8313	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.1055	980.8515	0.5290	XH	2000	54264795.6128	-5394.5917	5394.5917	0.0000	0.0000	0	-569.2089	0.1055	-6116.0753	0.0000	0.0000	0	0.0000
399	@HISAM3	7650.4325	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0	200	200	38.2522	6038.8829	226100.0000	8.6529	4530.T	TYO	JPN	JP	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6490	0.7181	-0.2819	0.0916	1207.5923	0.9973	JP	100	54264795.6128	7650.4325	7650.4325	0.0000	0.0000	0	700.6242	0.0916	4965.1623	0.0000	0.0000	0	0.0000
400	@YADEA1	-28455.8327	-0.0027	0.0037	-0.0000	0.0050	0.3898	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-20000	-20000	1.4228	11.1466	3938327.0000	5.6118	1585.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	205106923	0.0050	291824414.7568	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1087	1638.5988	1.0000	XH	2000	54264795.6128	-28455.8327	28455.8327	0.0000	0.0000	0	-3092.7979	0.1087	-29470.0153	0.0000	0.0000	0	0.0000
401	@RYOYO2	-14084.7302	-0.0013	0.0030	-0.0000	0.0050	0.1929	-0.0013	-0.0013	0.0000	1.0000	0.6675	0	-700	-700	20.1210	3131.7581	337600.0000	6.7003	167A.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	3475922	0.0050	69939176.4631	GS	apac	availability	0.0000	0.7428	0.8943	-0.1057	0.0053	1086.5363	0.7110	JP	100	54264795.6128	-14084.7302	14084.7302	0.0000	0.0000	0	-74.2034	0.0053	-10461.6814	0.0000	0.0000	0	0.0000
402	@AOZOR1	-42708.5776	-0.0041	0.0030	-0.0000	0.0050	0.5850	-0.0041	-0.0041	0.0000	1.0000	0.8877	0	-2700	-2700	15.8180	2469.8965	1584800.0000	24.8062	8304.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5865180	0.0050	92775368.5478	GS	apac	availability	0.0000	0.8407	0.7894	-0.2106	0.0336	2211.1879	1.0000	JP	100	54264795.6128	-42708.5776	42708.5776	0.0000	0.0000	0	-1435.6517	0.0336	-35906.0745	0.0000	0.0000	0	0.0000
403	@DELTA40	76664.4769	0.0073	0.0047	0.9977	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0	2000	2000	38.3322	1205.6211	23398790.0000	886.3568	2308.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.1905	80651.4028	1.0000	TW	1000	54264795.6128	76664.4769	76664.4769	0.0000	0.0000	0	14603.5535	0.1905	101685.2247	0.0000	0.0000	0	0.0000
404	@HAMAM4	-42296.6507	-0.0040	0.0030	-0.0000	0.0050	0.5794	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-3400	-3400	12.4402	1933.2889	10442102.0000	127.9356	6965.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	42670640	0.0050	530830928.2297	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	-0.0107	3970.7985	1.0000	JP	100	54264795.6128	-42296.6507	42296.6507	0.0000	0.0000	0	454.1770	0.0107	-57804.8693	0.0000	-0.0000	0	0.0000
405	@MEGMI1	12490.8901	0.0012	0.0030	0.1027	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	600	600	20.8182	3265.9524	197400.0000	4.0857	2270.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8447898	0.0050	175869608.8596	GS	apac	availability	0.0000	0.1770	0.3458	-0.6542	0.0273	1281.4428	0.8881	JP	100	54264795.6128	12490.8901	12490.8901	0.0000	0.0000	0	341.2012	0.0273	2211.2087	0.0000	0.0000	0	0.0000
406	@NIHON55	31996.8338	0.0030	0.0030	0.2630	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	7800	7800	4.1022	638.7949	2855400.0000	11.5594	2127.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	28751714	0.0050	117944078.7717	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.1077	1382.1598	1.0000	JP	100	54264795.6128	31996.8338	31996.8338	0.0000	0.0000	0	3444.5580	0.1077	25981.8923	0.0000	0.0000	0	0.0000
407	@NIOIN7	-19514.7910	-0.0019	0.0037	-0.0000	0.0050	0.2673	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3990	-3990	4.8909	37.7121	5977102.0000	28.8149	9866.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	137978094	0.0050	674840519.0760	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0680	7425.6640	1.0000	XH	2000	54264795.6128	-19514.7910	19514.7910	0.0000	0.0000	0	1327.8435	0.0680	-38669.7172	0.0000	-0.0000	0	0.0000
408	@OMRON4	-2899.9651	-0.0003	0.0030	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-100	-100	28.9997	4489.5196	2002900.0000	56.9857	6645.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	39166268	0.0050	1135808120.4601	GS	apac	availability	0.0000	0.9545	0.9993	-0.0007	0.0740	5981.0294	1.0000	JP	100	54264795.6128	-2899.9651	2899.9651	0.0000	0.0000	0	-214.5874	0.0740	-2767.8772	0.0000	0.0000	0	0.0000
409	@SHION2	105238.4423	0.0100	0.0030	0.8650	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0	4900	4900	21.4772	3371.2115	2564500.0000	54.7893	4507.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	186655130	0.0050	4008835739.8523	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1237	19106.8373	1.0000	JP	100	54264795.6128	105238.4423	105238.4423	0.0000	0.0000	0	13020.5329	0.1237	22029.1513	0.0000	0.0000	0	0.0000
410	@KHNEO1	-5399.4106	-0.0005	0.0030	-0.0000	0.0050	0.0740	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.9980	2820.8052	266800.0000	4.7694	4189.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6003004	0.0050	108042278.6527	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	0.0378	668.6162	0.8338	JP	100	54264795.6128	-5399.4106	5399.4106	0.0000	0.0000	0	-204.1330	0.0378	-4824.6371	0.0000	0.0000	0	0.0000
411	@MEGAC3	-43245.9837	-0.0041	0.0030	-0.0000	0.0050	0.5924	-0.0041	-0.0041	0.0000	1.0000	0.6801	0	-800	-800	54.0575	8437.8672	228000.0000	12.1920	6875.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	1312803	0.0050	70966821.4455	GS	apac	availability	0.0000	1.0010	1.0669	0.0669	-0.0031	895.7758	0.9702	JP	100	54264795.6128	-43245.9837	43245.9837	0.0000	0.0000	0	134.3188	0.0031	-43289.2691	0.0000	-0.0000	0	0.0000
412	@PEXAG1	-9176.4872	-0.0009	0.0035	-0.0000	0.0050	0.1257	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-852	-852	10.7705	15.2886	953490.0000	10.2485	PXA.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	23485012	0.0050	252945906.4729	GS	apac	availability	0.0000	0.3339	0.5311	-0.4689	-0.0520	1894.9252	0.8469	AU	1	54264795.6128	-9176.4872	9176.4872	0.0000	0.0000	0	477.2127	0.0520	-3064.2712	0.0000	-0.0000	0	0.0000
413	@UNIMI2	12222.3285	0.0012	0.0047	0.1591	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	1000	1000	12.2223	389.2505	16081708.0000	196.6825	3037.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.1563	16753.2941	1.0000	TW	1000	54264795.6128	12222.3285	12222.3285	0.0000	0.0000	0	1910.0938	0.1563	18537.7122	0.0000	0.0000	0	0.0000
414	@COSMO13	11113.1531	0.0011	0.0030	0.0913	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200	400	200	27.7829	4349.7071	1752500.0000	48.3086	5021.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	17535998	0.0050	487200578.1679	GS	apac	availability	0.0000	0.8181	0.7957	-0.2043	0.1421	3622.4145	1.0000	JP	100	54264795.6128	5556.5766	5556.5766	-5556.5766	5556.5766	-1	789.6006	0.1421	4545.9045	-4545.9045	-789.6006	0	0.0000
415	@KEYME1	-13064.6282	-0.0012	0.0037	-0.0000	0.0275	0.9843	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2000	-2000	6.5323	50.5738	1562500.0000	10.1016	2162.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	19155576	0.0275	125130239.4571	GS	apac	availability	0.0000	1.4965	1.4352	0.4352	-0.1248	1463.5759	1.0000	XH	2000	54264795.6128	-13064.6282	13064.6282	0.0000	0.0000	0	1630.4354	0.1248	-19551.8074	0.0000	-0.0000	0	0.0000
416	@REDNP1	-115387.3726	-0.0110	0.0035	-0.0000	0.0050	1.5806	-0.0110	-0.0110	0.0000	1.0000	1.0000	29878	-32245	-2367	3.5785	5.1339	8260488.0000	29.8145	VAU.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	185506635	0.0050	663827669.6692	GS	apac	availability	0.0000	0.8502	0.8878	-0.1122	0.0674	3731.2368	1.0000	AU	1	54264795.6128	-8470.2097	8470.2097	106917.1629	106917.1629	1	-571.0890	0.0674	-7201.4256	90901.6446	7208.7017	0	0.0000
417	@WISTR2	4775.8199	0.0005	0.0047	0.0622	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2016	0	1000	1000	4.7758	150.3846	14590473.0000	68.9409	6285.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	4432910	0.0275	21170779.6740	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.1459	1849.2763	1.0000	TW	1000	54264795.6128	4775.8199	4775.8199	0.0000	0.0000	0	696.6538	0.1459	4135.5340	0.0000	0.0000	0	0.0000
418	@HINOM2	38277.5120	0.0036	0.0030	0.3146	0.0000	-0.0000	0.0036	0.0035	-0.0002	1.0000	0.3382	-800	15100	14300	2.5349	400.1765	6300801.0000	15.9792	7205.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	14006822	0.0050	35506377.2616	GS	apac	availability	0.0000	0.7798	0.8870	-0.1130	0.0889	728.2624	1.0000	JP	100	54264795.6128	36249.5643	36249.5643	-2027.9477	2027.9477	-1	3222.1338	0.0889	28268.8851	-1581.4761	-180.2592	0	0.0000
419	@ITOHA2	7655.5024	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	38.2775	6025.3477	298600.0000	11.4019	2296.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3260154	0.0050	124790583.7321	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0472	1319.9084	0.9905	JP	100	54264795.6128	7655.5024	7655.5024	0.0000	0.0000	0	361.6842	0.0472	2430.6889	0.0000	0.0000	0	0.0000
420	@MEIDE2	77454.9257	0.0074	0.0030	0.6366	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	1800	1800	43.0305	6715.1407	201600.0000	8.5793	6508.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	7176351	0.0050	308802074.1468	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.1484	1841.5291	1.0000	JP	100	54264795.6128	77454.9257	77454.9257	0.0000	0.0000	0	11495.2017	0.1484	115997.5579	0.0000	0.0000	0	0.0000
421	@SEMBC4	-193557.1152	-0.0184	0.0040	-0.0000	0.0100	5.3029	-0.0184	-0.0184	0.0000	1.0000	1.0000	0	-108600	-108600	1.7823	2.2663	20940602.0000	37.0981	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	106278179	0.0100	189418947.8058	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	0.0133	6080.9353	1.0000	SG	100	54264795.6128	-193557.1152	193557.1152	0.0000	0.0000	0	-2581.3739	0.0133	-238469.9756	0.0000	0.0000	0	0.0000
422	@KOOLE1	25648.5994	0.0024	0.0037	0.2635	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7113	0	8000	8000	3.2061	24.6650	14104086.0000	44.4705	1797.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	23291956	0.0700	74675756.0499	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.0751	1486.7605	1.0000	XH	2000	54264795.6128	25648.5994	25648.5994	0.0000	0.0000	0	1927.1226	0.0751	51184.6762	0.0000	0.0000	0	0.0000
423	@MEITE3	4240.9455	0.0004	0.0030	0.0349	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	21.2047	3330.5972	507300.0000	10.7076	9744.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	12266085	0.0050	260098991.7931	GS	apac	availability	0.0000	0.3535	0.5409	-0.4591	0.0691	1653.9688	1.0000	JP	100	54264795.6128	4240.9455	4240.9455	0.0000	0.0000	0	293.0187	0.0691	1499.0853	0.0000	0.0000	0	0.0000
424	@TOYOD4	66511.6132	0.0063	0.0030	0.5467	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	2400	2400	27.7132	4345.4844	872000.0000	24.0138	7282.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	13337029	0.0050	369611380.6965	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.1315	2542.3797	1.0000	JP	100	54264795.6128	66511.6132	66511.6132	0.0000	0.0000	0	8744.6095	0.1315	59019.6772	0.0000	0.0000	0	0.0000
425	@TSUGA1	-34475.1101	-0.0033	0.0030	-0.0000	0.0050	0.4723	-0.0033	-0.0029	0.0004	1.0000	1.0000	200	-1600	-1400	21.5469	3407.4730	471500.0000	10.1817	6101.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8211155	0.0050	176925295.4783	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.1121	1034.2533	0.9207	JP	100	54264795.6128	-30165.7213	30165.7213	4309.3888	4309.3888	1	-3382.8932	0.1121	-35630.7530	5090.1076	483.2705	0	0.0000
426	@ANYCO2	18165.9748	0.0017	0.0030	0.1493	0.0000	-0.0000	0.0017	0.0022	0.0005	1.0000	0.7615	200	700	900	25.9514	3995.2476	1974700.0000	49.9979	5032.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3080859	0.0150	79952581.5457	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.0540	1505.9605	1.0000	JP	100	54264795.6128	23356.2534	23356.2534	5190.2785	5190.2785	1	1261.3471	0.0540	17373.3590	3860.7464	280.2993	0	0.0000
427	@CYBER34	1680.0279	0.0002	0.0030	0.0138	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	8.4001	1302.6268	6395102.0000	52.7927	4751.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	85916486	0.0050	721710460.9969	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0376	4259.3662	1.0000	JP	100	54264795.6128	1680.0279	1680.0279	0.0000	0.0000	0	63.1957	0.0376	1559.1268	0.0000	0.0000	0	0.0000
428	@DAIIC31	-45137.6786	-0.0043	0.0030	-0.0000	0.0050	0.6183	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-2500	-2500	18.0551	2837.4949	10458102.0000	188.0593	4568.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	411632934	0.0050	7432062035.9707	GS	apac	availability	0.0000	0.5164	0.6138	-0.3862	-0.0058	34202.6342	1.0000	JP	100	54264795.6128	-45137.6786	45137.6786	0.0000	0.0000	0	262.0570	0.0058	-23309.7272	0.0000	-0.0000	0	0.0000
429	@GUNZE2	-69552.2672	-0.0066	0.0030	-0.0000	0.0050	0.9528	-0.0066	-0.0066	0.0000	1.0000	0.9297	0	-2500	-2500	27.8209	4370.2579	552200.0000	15.2936	3002.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	3483463	0.0050	96913099.7180	GS	apac	availability	0.0000	0.3616	0.5319	-0.4681	-0.0383	962.2426	0.9725	JP	100	54264795.6128	-69552.2672	69552.2672	0.0000	0.0000	0	2663.1256	0.0383	-25149.9635	0.0000	-0.0000	0	0.0000
430	@ISETA3	9262.0172	0.0009	0.0030	0.0761	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	500	500	18.5240	2888.5542	2840900.0000	52.0048	3099.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	75656168	0.0050	1401457454.6976	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0664	6806.2388	1.0000	JP	100	54264795.6128	9262.0172	9262.0172	0.0000	0.0000	0	615.1170	0.0664	10522.5381	0.0000	0.0000	0	0.0000
431	@KADOK3	2002.5983	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	20.0260	3127.5347	791600.0000	15.6897	9468.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8329401	0.0050	166804443.4868	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	-0.0175	2207.9211	1.0000	JP	100	54264795.6128	2002.5983	2002.5983	0.0000	0.0000	0	-34.9539	0.0175	540.6438	0.0000	-0.0000	0	0.0000
432	@KANAM1	-12547.9261	-0.0012	0.0030	-0.0000	0.0050	0.1719	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-500	-500	25.0959	3904.2850	163600.0000	4.0479	9678.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4964207	0.0050	124581005.2283	GS	apac	availability	0.0000	0.5508	0.6799	-0.3201	0.0551	972.2696	0.5214	JP	100	54264795.6128	-12547.9261	12547.9261	0.0000	0.0000	0	-690.9715	0.0551	-6910.7871	0.0000	0.0000	0	0.0000
433	@KOHNA1	-66145.9489	-0.0063	0.0030	-0.0000	0.0050	0.9061	-0.0063	-0.0066	-0.0003	1.0000	0.8621	-100	-2500	-2600	26.4584	4126.9844	126500.0000	3.3085	7516.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	3395852	0.0050	89848741.0881	GS	apac	availability	100.0000	0.2973	0.4456	-0.5544	-0.0610	862.5745	0.4391	JP	100	54264795.6128	-68791.7868	68791.7868	-2645.8380	2645.8380	-1	4199.3059	0.0610	-20449.9007	-786.5346	161.5118	-100	-2645.8380
434	@MAKIT6	44677.5880	0.0043	0.0030	0.3672	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	1300	1300	34.3674	5372.9883	1038600.0000	35.3648	6586.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	45462783	0.0050	1562436529.7316	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.1143	9623.4672	1.0000	JP	100	54264795.6128	44677.5880	44677.5880	0.0000	0.0000	0	5108.8168	0.1143	50636.8677	0.0000	0.0000	0	0.0000
435	@MISUM3	83027.0287	0.0079	0.0030	0.6824	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	4700	4700	17.6653	2770.9861	1202200.0000	21.1114	9962.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	68956960	0.0050	1218147127.6023	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.1177	5037.2286	1.0000	JP	100	54264795.6128	83027.0287	83027.0287	0.0000	0.0000	0	9774.5496	0.1177	86966.4180	0.0000	0.0000	0	0.0000
436	@MITSU67	-7839.6020	-0.0007	0.0030	-0.0000	0.0050	0.1074	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-900	-900	8.7107	1365.8309	1228400.0000	10.6327	9301.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	41621094	0.0050	362547569.3336	GS	apac	availability	0.0000	0.6510	0.7012	-0.2988	-0.0042	3300.3182	1.0000	JP	100	54264795.6128	-7839.6020	7839.6020	0.0000	0.0000	0	33.1338	0.0042	-5103.4919	0.0000	-0.0000	0	0.0000
437	@NIPRO1	-171901.8347	-0.0164	0.0030	-0.0000	0.0050	2.3548	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-17700	-17700	9.7120	1526.6468	731800.0000	7.0801	8086.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	22995790	0.0050	223334377.9904	GS	apac	availability	0.0000	0.3755	0.5571	-0.4429	-0.0223	1565.2964	0.9971	JP	100	54264795.6128	-171901.8347	171901.8347	0.0000	0.0000	0	3826.7865	0.0223	-64555.9363	0.0000	-0.0000	0	0.0000
438	@NOHMI1	-47564.8785	-0.0045	0.0030	-0.0000	0.0050	0.6516	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-1700	-1700	27.9793	4387.8047	100000.0000	2.7807	6744.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4742056	0.0050	132679598.4664	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	-0.0075	851.0304	0.4622	JP	100	54264795.6128	-47564.8785	47564.8785	0.0000	0.0000	0	356.7837	0.0075	-22260.2128	0.0000	-0.0000	0	0.0000
439	@ORGAN10	-64989.3850	-0.0062	0.0030	-0.0000	0.0050	0.8903	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-700	-700	92.8420	14422.1800	343200.0000	31.3679	6368.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	3777557	0.0050	350715865.8386	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0643	2410.3107	1.0000	JP	100	54264795.6128	-64989.3850	64989.3850	0.0000	0.0000	0	-4175.9856	0.0643	-90871.5147	0.0000	0.0000	0	0.0000
440	@SEIBU5	-54950.4103	-0.0052	0.0030	-0.0000	0.0050	0.7527	-0.0052	-0.0052	0.0000	1.0000	1.0000	0	-2100	-2100	26.1669	4110.4493	934700.0000	24.3483	9024.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	23349683	0.0050	610987934.3896	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	0.0248	7025.1280	1.0000	JP	100	54264795.6128	-54950.4103	54950.4103	0.0000	0.0000	0	-1362.2785	0.0248	-12551.1962	0.0000	0.0000	0	0.0000
441	@SHIMI2	188289.2360	0.0179	0.0030	1.5476	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0	9700	9700	19.4113	3006.3125	5072699.0000	96.6451	1803.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	112029724	0.0050	2174638262.3784	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1978	11546.8318	1.0000	JP	100	54264795.6128	188289.2360	188289.2360	0.0000	0.0000	0	37242.9863	0.1978	91021.5855	0.0000	0.0000	0	0.0000
442	@SHINN7	50191.7044	0.0048	0.0030	0.4125	0.0000	-0.0000	0.0048	0.0054	0.0007	1.0000	0.7085	300	2200	2500	22.8144	3543.5267	228400.0000	5.1291	1952.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3260249	0.0050	74380660.9842	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.2199	1008.2521	0.4885	JP	100	54264795.6128	57036.0278	57036.0278	6844.3233	6844.3233	1	12541.7063	0.2199	54502.1606	6540.2593	1505.0048	0	0.0000
443	@TOKYU17	-50731.6455	-0.0048	0.0030	-0.0000	0.0050	0.6950	-0.0048	-0.0051	-0.0002	1.0000	1.0000	-200	-4200	-4400	12.0790	1896.0372	2566100.0000	30.8338	9005.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	78110497	0.0050	943493819.7155	GS	apac	availability	200.0000	0.1291	0.2906	-0.7094	-0.0483	7547.7802	1.0000	JP	100	54264795.6128	-53147.4381	53147.4381	-2415.7926	2415.7926	-1	2568.4704	0.0483	-6862.3636	-311.9256	116.7487	-200	-2415.7926
444	@TOMYC1	-64939.6369	-0.0062	0.0030	-0.0000	0.0050	0.8896	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3700	-3700	17.5513	2745.7798	659000.0000	11.4672	7867.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8950342	0.0050	157089718.7427	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0403	1528.0733	1.0000	JP	100	54264795.6128	-64939.6369	64939.6369	0.0000	0.0000	0	2616.3928	0.0403	-42792.5475	0.0000	-0.0000	0	0.0000
445	@UNICH10	-19760.7043	-0.0019	0.0030	-0.0000	0.0050	0.2707	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3400	-3400	5.8120	917.3333	12065301.0000	70.1410	8113.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	272752397	0.0050	1585229256.7188	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0436	8118.6111	1.0000	JP	100	54264795.6128	-19760.7043	19760.7043	0.0000	0.0000	0	-861.2128	0.0436	-289.1413	0.0000	0.0000	0	0.0000
446	@CREDI113	-92673.4054	-0.0088	0.0030	-0.0000	0.0050	1.2695	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-3400	-3400	27.2569	4270.9141	653400.0000	17.6851	8253.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	32522027	0.0050	886449115.1621	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0277	5054.6466	1.0000	JP	100	54264795.6128	-92673.4054	92673.4054	0.0000	0.0000	0	-2569.0370	0.0277	-77959.4508	0.0000	0.0000	0	0.0000
447	@GENWO4	16416.1866	0.0016	0.0035	0.1574	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	4019	4019	4.0846	5.8556	3203929.0000	13.1897	HLI.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	46050385	0.0050	188099455.7266	GS	apac	availability	0.0000	0.3336	0.4723	-0.5277	0.0475	1119.8761	0.7883	AU	1	54264795.6128	16416.1866	16416.1866	0.0000	0.0000	0	779.4049	0.0475	5476.1544	0.0000	0.0000	0	0.0000
448	@HARMO10	-9645.4260	-0.0009	0.0030	-0.0000	0.0050	0.1321	-0.0009	0.0000	0.0009	1.0000	1.0000	400	-400	0	24.1136	3819.9471	2175300.0000	52.6603	6324.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	8006945	0.0050	193075989.2582	GS	apac	availability	0.0000	1.6604	1.5032	0.5032	0.0969	1509.6300	1.0000	JP	100	54264795.6128	0.0000	0.0000	9645.4260	9645.4260	1	0.0000	0.0969	0.0000	16015.3012	935.1204	0	0.0000
449	@ITOKI2	-35390.8552	-0.0034	0.0030	-0.0000	0.0050	0.4848	-0.0034	-0.0032	0.0002	1.0000	1.0000	100	-1700	-1600	20.8182	3251.7452	214600.0000	4.4223	7972.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5414470	0.0050	112719249.3425	GS	apac	availability	0.0000	0.9180	0.9368	-0.0632	0.0402	1111.3322	0.6074	JP	100	54264795.6128	-33309.0402	33309.0402	2081.8150	2081.8150	1	-1339.5256	0.0402	-30577.1085	1911.0693	83.7203	0	0.0000
450	@KURAB1	76567.6986	0.0073	0.0030	0.6293	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	1400	1400	54.6912	8524.3907	43500.0000	2.3500	3106.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	2114737	0.0050	115657532.3046	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.1294	929.7506	0.6897	JP	100	54264795.6128	76567.6986	76567.6986	0.0000	0.0000	0	9907.6636	0.1294	67200.5926	0.0000	0.0000	0	0.0000
451	@MIZUH6	11741.8169	0.0011	0.0030	0.0965	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	300	300	39.1394	6090.8790	17551200.0000	677.4754	8411.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	380173069	0.0050	14879741906.5496	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.1193	97451.1545	1.0000	JP	100	54264795.6128	11741.8169	11741.8169	0.0000	0.0000	0	1401.0565	0.1193	15439.5837	0.0000	0.0000	0	0.0000
452	@NIPPO103	98824.4241	0.0094	0.0030	0.8123	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	11300	11300	8.7455	1369.1126	2003900.0000	17.3869	1332.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	60395364	0.0050	528189120.8213	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0815	2732.3666	1.0000	JP	100	54264795.6128	98824.4241	98824.4241	0.0000	0.0000	0	8050.3363	0.0815	39404.1238	0.0000	0.0000	0	0.0000
453	@OBAYA2	58070.2811	0.0055	0.0030	0.4773	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	2400	2400	24.1960	3781.8926	3402800.0000	81.5553	1802.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	114053740	0.0050	2759638640.7681	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1638	16739.0330	1.0000	JP	100	54264795.6128	58070.2811	58070.2811	0.0000	0.0000	0	9513.8693	0.1638	27785.4662	0.0000	0.0000	0	0.0000
454	@OPTOR2	-26046.4527	-0.0025	0.0030	-0.0000	0.0050	0.3568	-0.0025	-0.0023	0.0002	1.0000	0.7250	100	-1500	-1400	17.3643	2641.6871	1045800.0000	17.5080	6235.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4368847	0.0050	75861977.7559	GS	apac	availability	0.0000	1.2920	1.2709	0.2709	0.0377	654.7088	0.3990	JP	100	54264795.6128	-24310.0225	24310.0225	1736.4302	1736.4302	1	-916.5017	0.0377	-31408.6550	2243.4754	65.4644	0	0.0000
455	@SUMIT35	11565.6390	0.0011	0.0030	0.0951	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	200	200	57.8282	8902.6485	10983000.0000	619.6507	5802.T	TYO	JPN	JP	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.1226	45912.1500	1.0000	JP	100	54264795.6128	11565.6390	11565.6390	0.0000	0.0000	0	1418.1995	0.1226	15625.7736	0.0000	0.0000	0	0.0000
456	@TAKAR14	-27597.8326	-0.0026	0.0030	-0.0000	0.0050	0.3781	-0.0026	-0.0017	0.0009	1.0000	0.4316	1300	-3800	-2500	7.2626	1146.4964	1131600.0000	8.2219	4974.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6201972	0.0050	45042364.5363	GS	apac	availability	0.0000	0.5710	0.7337	-0.2663	-0.0513	874.5288	0.2583	JP	100	54264795.6128	-18156.4688	18156.4688	9441.3638	9441.3638	1	931.4544	0.0513	-10367.6728	5391.1899	-484.3563	0	0.0000
457	@ANICO3	-52108.7487	-0.0050	0.0030	-0.0000	0.0050	0.7138	-0.0050	-0.0050	0.0000	1.0000	0.4275	0	-6500	-6500	8.0167	1255.6722	518300.0000	4.1244	8715.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5533321	0.0050	44359143.6040	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	-0.0663	516.6597	0.6619	JP	100	54264795.6128	-52108.7487	52108.7487	0.0000	0.0000	0	3452.9467	0.0663	-31976.4189	0.0000	-0.0000	0	0.0000
458	@BKOFN6	42840.3942	0.0041	0.0030	0.3521	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1300	1300	32.9541	5130.5547	302100.0000	9.8225	8522.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	6172126	0.0050	203397162.1408	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0547	1626.8297	0.9870	JP	100	54264795.6128	42840.3942	42840.3942	0.0000	0.0000	0	2342.6101	0.0547	62685.2839	0.0000	0.0000	0	0.0000
459	@CHIYO2	35214.0435	0.0034	0.0030	0.2894	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	5400	5400	6.5211	1000.5086	7697801.0000	48.8084	6366.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	17476861	0.0050	113968693.3616	GS	apac	availability	0.0000	0.7476	0.7751	-0.2249	0.2266	1137.3969	0.9613	JP	100	54264795.6128	35214.0435	35214.0435	0.0000	0.0000	0	7978.1258	0.2266	26325.3469	0.0000	0.0000	0	0.0000
460	@FUJIR2	-86302.4811	-0.0082	0.0030	-0.0000	0.0050	1.1822	-0.0082	-0.0080	0.0002	1.0000	1.0000	100	-4300	-4200	20.0703	3179.8121	332600.0000	6.7024	4544.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7352498	0.0050	147567167.3120	GS	apac	availability	0.0000	0.4946	0.6060	-0.3940	-0.0422	1153.8706	0.9976	JP	100	54264795.6128	-84295.4466	84295.4466	2007.0344	2007.0344	1	3559.2101	0.0422	-41688.8324	992.5912	-84.7431	0	0.0000
461	@FURUK7	24183.2758	0.0023	0.0030	0.1988	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	0.6273	-100	800	700	30.2291	4655.1133	675100.0000	19.9161	5715.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	2178781	0.0050	65862577.2046	GS	apac	availability	0.0000	1.2449	1.2011	0.2011	0.1680	865.7643	0.9656	JP	100	54264795.6128	21160.3663	21160.3663	-3022.9095	3022.9095	-1	3555.0806	0.1680	26342.4344	-3763.2049	-507.8687	0	0.0000
462	@GLOBA80	-5464.0515	-0.0005	0.0030	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	18.2135	2832.9344	492000.0000	8.8330	9449.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8354009	0.0050	152155783.5546	GS	apac	availability	0.0000	0.7845	0.8765	-0.1235	0.0344	1321.2689	1.0000	JP	100	54264795.6128	-5464.0515	5464.0515	0.0000	0.0000	0	-188.0713	0.0344	-4286.3154	0.0000	0.0000	0	0.0000
463	@JAPAN374	120721.8226	0.0115	0.0030	0.9922	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0	7100	7100	17.0031	2653.8143	9852699.0000	165.7038	7182.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	290880775	0.0050	4945867228.5244	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.1245	30400.4645	1.0000	JP	100	54264795.6128	120721.8226	120721.8226	0.0000	0.0000	0	15032.3529	0.1245	110436.9575	0.0000	0.0000	0	0.0000
464	@MAMBA1	-6980.9871	-0.0007	0.0035	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	1.0000	-241	-2192	-2433	3.1848	4.5262	5935805.0000	18.8882	CIA.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	43017749	0.0050	137001072.7404	GS	apac	availability	241.0000	1.4173	1.2887	0.2887	0.1123	1698.2748	0.9976	AU	1	54264795.6128	-7748.5135	7748.5135	-767.5264	767.5264	-1	-870.4216	0.1123	-10981.9401	-1087.8124	-86.2193	-241	-767.5264
465	@NITTE2	7295.5417	0.0007	0.0030	0.0600	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3553	-400	400	0	18.2389	2846.6070	3508700.0000	63.2966	1515.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	2045512	0.0050	37307795.1519	GS	apac	availability	0.0000	1.3706	1.2899	0.2899	0.1580	1196.4688	0.9082	JP	100	54264795.6128	0.0000	0.0000	-7295.5417	7295.5417	-1	0.0000	0.1580	0.0000	-9999.0523	-1152.9212	0	0.0000
466	@OKUMU3	16578.4721	0.0016	0.0030	0.1363	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	400	400	41.4462	6452.4336	150400.0000	6.1500	1833.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	4236843	0.0050	175600958.3320	GS	apac	availability	0.0000	0.4032	0.5372	-0.4628	0.1283	1522.3996	0.9295	JP	100	54264795.6128	16578.4721	16578.4721	0.0000	0.0000	0	2127.0715	0.1283	6683.8394	0.0000	0.0000	0	0.0000
467	@OLYMP17	-25951.3926	-0.0025	0.0030	-0.0000	0.0050	0.3555	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-3000	-3000	8.6505	1339.3538	8890301.0000	75.4603	7733.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	272233206	0.0050	2354943605.2473	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	0.0002	9640.8187	1.0000	JP	100	54264795.6128	-25951.3926	25951.3926	0.0000	0.0000	0	-5.3425	0.0002	-18157.5677	0.0000	0.0000	0	0.0000
468	@RUBIA1	-6468.2615	-0.0006	0.0035	-0.0000	0.0050	0.0886	-0.0006	0.0000	0.0006	1.0000	1.0000	736	-5428	-4692	1.1916	1.6957	33503497.0000	39.9419	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	92295224	0.0050	109983353.4869	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	-0.0974	1514.2067	1.0000	AU	1	54264795.6128	-5591.2091	5591.2091	877.0524	877.0524	1	544.7536	0.0974	-8855.4356	1389.0879	-85.4516	0	0.0000
469	@SUMIT36	25912.1011	0.0025	0.0030	0.2130	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	800	800	32.3901	5067.9141	942600.0000	30.2736	6302.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	20262046	0.0050	656290231.6677	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.1467	3980.9241	1.0000	JP	100	54264795.6128	25912.1011	25912.1011	0.0000	0.0000	0	3801.8473	0.1467	28309.3933	0.0000	0.0000	0	0.0000
470	@VTECH4	-41775.7217	-0.0040	0.0030	-0.0000	0.0050	0.5723	-0.0040	-0.0040	0.0000	1.0000	0.2757	0	-1600	-1600	26.1098	4050.2659	340500.0000	8.7399	7717.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	1092606	0.0050	28527752.5904	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0328	262.6022	0.4175	JP	100	54264795.6128	-41775.7217	41775.7217	0.0000	0.0000	0	1370.6371	0.0328	-63546.7263	0.0000	-0.0000	0	0.0000
471	@JMDCI1	-54653.1893	-0.0052	0.0030	-0.0000	0.0050	0.7487	-0.0052	-0.0052	0.0000	1.0000	0.6016	0	-2200	-2200	24.8424	3866.3738	471300.0000	11.5480	4483.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	2520376	0.0050	62612084.7936	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	-0.0224	747.7484	1.0000	JP	100	54264795.6128	-54653.1893	54653.1893	0.0000	0.0000	0	1225.5087	0.0224	-33748.1955	0.0000	-0.0000	0	0.0000
472	@KOMAT8	96798.3776	0.0092	0.0030	0.7956	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	2300	2300	42.0863	6592.1719	4536102.0000	189.5039	6301.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	195216993	0.0050	8215951395.8807	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1435	39154.5490	1.0000	JP	100	54264795.6128	96798.3776	96798.3776	0.0000	0.0000	0	13886.3585	0.1435	108183.3578	0.0000	0.0000	0	0.0000
473	@ODAKY2	-104022.3074	-0.0099	0.0030	-0.0000	0.0050	1.4250	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-9900	-9900	10.5073	1640.2684	1542600.0000	16.0352	9007.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	47096368	0.0050	494855845.5211	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0466	3871.9175	1.0000	JP	100	54264795.6128	-104022.3074	104022.3074	0.0000	0.0000	0	4848.1014	0.0466	-1408.0732	0.0000	-0.0000	0	0.0000
474	@PREMI451	-93539.0855	-0.0089	0.0030	-0.0000	0.0050	1.2814	-0.0089	-0.0090	-0.0001	1.0000	0.5816	-100	-8000	-8100	11.6924	1836.4354	412200.0000	4.7972	7199.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5142344	0.0050	60126269.4002	GS	apac	availability	100.0000	0.7409	0.7228	-0.2772	-0.1632	475.7316	0.7845	JP	100	54264795.6128	-94708.3241	94708.3241	-1169.2386	1169.2386	-1	15455.2982	0.1632	-70171.3823	-866.3134	190.8062	-100	-1169.2386
475	@RIGAK1	-9308.2797	-0.0009	0.0030	-0.0000	0.0050	0.1275	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-800	-800	11.6353	1720.9061	5729899.0000	62.4901	268A.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	10152328	0.0050	118125886.1688	GS	apac	availability	0.0000	1.9151	1.5689	0.5689	-0.0022	1526.3284	0.9999	JP	100	54264795.6128	-9308.2797	9308.2797	0.0000	0.0000	0	20.0541	0.0022	-17826.7202	0.0000	-0.0000	0	0.0000
476	@SHOCH1	7154.8528	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2273	0	100	100	71.5485	11203.5160	102700.0000	7.2917	9601.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	333503	0.0275	23861648.7848	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	-0.0070	997.2334	0.8757	JP	100	54264795.6128	7154.8528	7154.8528	0.0000	0.0000	0	-50.3899	0.0070	1928.7039	0.0000	-0.0000	0	0.0000
477	@SUPER169	31929.6817	0.0030	0.0035	0.3062	0.0000	-0.0000	0.0030	0.0023	-0.0007	1.0000	1.0000	-35874	15880	-19994	2.0107	2.8557	2359970.0000	4.7380	SLC.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	76761796	0.0050	154343810.7140	GS	apac	availability	0.0000	0.2705	0.3741	-0.6259	-0.0446	983.1812	0.7522	AU	1	54264795.6128	-40201.6408	40201.6408	-72131.3225	72131.3225	-1	1793.4906	0.0446	-10873.1957	-19509.1039	3217.9495	-19994	-40201.6408
478	@TOACO2	37130.4541	0.0035	0.0030	0.3052	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	1800	1800	20.6280	3221.2828	971700.0000	19.8366	1885.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8760762	0.0050	180717261.7003	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.1732	1814.8235	0.9978	JP	100	54264795.6128	37130.4541	37130.4541	0.0000	0.0000	0	6429.9454	0.1732	32117.5302	0.0000	0.0000	0	0.0000
479	@CHINA108	18446.4363	0.0018	0.0037	0.1895	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7806	0	30000	30000	0.6149	4.6195	53999344.0000	31.8882	1055.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	133279485	0.0250	81951051.0492	GS	apac	availability	0.0000	1.3048	1.1769	0.1769	0.1425	1227.8676	1.0000	XH	2000	54264795.6128	18446.4363	18446.4363	0.0000	0.0000	0	2629.5122	0.1425	24069.0226	0.0000	0.0000	0	0.0000
480	@KUBOT6	72758.9594	0.0069	0.0030	0.5980	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0	4300	4300	16.9207	2630.8240	5910000.0000	98.5340	6326.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	242414365	0.0050	4101817893.7862	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1487	19267.8727	1.0000	JP	100	54264795.6128	72758.9594	72758.9594	0.0000	0.0000	0	10818.0469	0.1487	73742.3017	0.0000	0.0000	0	0.0000
481	@MERDE5	9258.2076	0.0009	0.0100	0.2536	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	47000	47000	0.1970	3195.1365	132816880.0000	25.1031	MDKA.JK	JAK	IDN	ID	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.1720	4001.2338	1.0000	ID	100	54264795.6128	9258.2076	9258.2076	0.0000	0.0000	0	1592.5802	0.1720	15030.4823	0.0000	0.0000	0	0.0000
482	@CHINA3050	12543.0643	0.0012	0.0037	0.1289	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3201	0	22000	22000	0.5701	4.3467	17268965.0000	9.5956	9858.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	58945180	0.0675	33606962.9466	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0740	1195.0056	1.0000	XH	2000	54264795.6128	12543.0643	12543.0643	0.0000	0.0000	0	927.7907	0.0740	14733.8053	0.0000	0.0000	0	0.0000
483	@CLARI651	-2430.9539	-0.0002	0.0035	-0.0000	0.0225	0.1499	-0.0002	0.0000	0.0002	1.0000	0.5741	0	-1051	-1051	2.3130	3.2927	1668656.0000	3.8628	CU6.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	26048513	0.0225	60249984.2836	GS	apac	availability	0.0000	2.1801	1.8246	0.8246	-0.1520	860.5023	0.9835	AU	1	54264795.6128	-2430.9539	2430.9539	0.0000	0.0000	0	369.4599	0.1520	-5299.6817	0.0000	-0.0000	0	0.0000
484	@JUDOC1	5241.4921	0.0005	0.0035	0.0503	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	4810	4810	1.0897	1.5440	3387355.0000	3.6768	JDO.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	178740722	0.0050	194775068.5184	GS	apac	availability	0.0000	0.5048	0.5275	-0.4725	0.0259	1221.6290	0.9424	AU	1	54264795.6128	5241.4921	5241.4921	0.0000	0.0000	0	135.5679	0.0259	2645.9043	0.0000	0.0000	0	0.0000
485	@NINED1	146395.4103	0.0139	0.0037	1.5041	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	140000	140000	1.0457	8.1028	12614227.0000	13.0660	2689.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	191410135	0.0050	200154037.4252	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.1627	1766.3639	1.0000	HK	1000	54264795.6128	146395.4103	146395.4103	0.0000	0.0000	0	23819.4234	0.1627	269889.6295	0.0000	0.0000	0	0.0000
486	@OCUME1	-12062.4082	-0.0011	0.0037	-0.0000	0.0600	1.9829	-0.0011	-0.0011	0.0000	1.0000	0.0688	0	-14000	-14000	0.8616	6.6226	1316500.0000	1.1145	1477.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	8246530	0.0575	7105215.0551	GS	apac	availability	0.0000	1.6178	1.4486	0.4486	-0.3148	470.6978	0.4433	XH	2000	54264795.6128	-12062.4082	12062.4082	0.0000	0.0000	0	3796.7845	0.3148	-19514.7031	0.0000	-0.0000	0	0.0000
487	@SHANG55	-31840.8723	-0.0030	0.0037	-0.0000	0.0050	0.4362	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-52000	-52000	0.6123	4.6781	105349820.0000	63.0013	2727.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	198000072	0.0050	121240288.7615	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.0195	1593.7517	1.0000	XH	2000	54264795.6128	-31840.8723	31840.8723	0.0000	0.0000	0	-621.9171	0.0195	-62260.8823	0.0000	0.0000	0	0.0000
488	@SINOT13	14371.0882	0.0014	0.0037	0.1476	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	22000	22000	0.6532	5.0872	3803200.0000	2.4733	0598.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	187315771	0.0050	122360521.5132	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1560	1080.0202	0.9372	XH	2000	54264795.6128	14371.0882	14371.0882	0.0000	0.0000	0	2242.0541	0.1560	14526.2745	0.0000	0.0000	0	0.0000
489	@TAISH4	36120.2753	0.0034	0.0047	0.4701	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	48000	48000	0.7525	23.5100	125997250.0000	93.0718	2887.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	898716059	0.0050	676288988.0308	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1819	18712.1080	1.0000	TW	1000	54264795.6128	36120.2753	36120.2753	0.0000	0.0000	0	6569.5660	0.1819	18279.4637	0.0000	0.0000	0	0.0000
490	@TCLIN2	21261.3391	0.0020	0.0037	0.2184	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	14000	14000	1.5187	11.8113	6530899.0000	9.8609	1070.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	159998880	0.0050	242985031.2105	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1143	1722.8074	1.0000	HK	2000	54264795.6128	21261.3391	21261.3391	0.0000	0.0000	0	2430.9200	0.1143	26956.7995	0.0000	0.0000	0	0.0000
491	@AIRTA2	60891.7034	0.0058	0.0047	0.7924	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	2000	2000	30.4459	967.2446	1651415.0000	50.1877	1590.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	6319412	0.0300	192399880.5291	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.2490	4627.7695	1.0000	TW	1000	54264795.6128	60891.7034	60891.7034	0.0000	0.0000	0	15160.2619	0.2490	72552.1017	0.0000	0.0000	0	0.0000
492	@CHINA1988	-15641.7576	-0.0015	0.0037	-0.0000	0.0125	0.5357	-0.0015	-0.0015	0.0000	1.0000	0.5742	0	-46000	-46000	0.3400	2.6557	14388000.0000	4.8846	2016.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	176815866	0.0125	60124150.4961	GS	apac	availability	0.0000	0.6314	0.7008	-0.2992	0.0009	1066.9399	0.8630	XH	2000	54264795.6128	-15641.7576	15641.7576	0.0000	0.0000	0	-14.7791	0.0009	-9876.1950	0.0000	0.0000	0	0.0000
493	@DENKI3	-47881.7453	-0.0046	0.0030	-0.0000	0.0050	0.6559	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-2300	-2300	20.8182	3296.5438	1278500.0000	26.7095	4061.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	10452234	0.0050	217596176.6216	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0182	1843.5688	1.0000	JP	100	54264795.6128	-47881.7453	47881.7453	0.0000	0.0000	0	-872.1098	0.0182	-37813.7691	0.0000	0.0000	0	0.0000
494	@GNILT1	-29633.3851	-0.0028	0.0030	-0.0000	0.0175	1.4208	-0.0028	-0.0024	0.0004	1.0000	0.4039	200	-1400	-1200	21.1667	3331.1890	2315600.0000	48.8843	2160.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	1989387	0.0150	42108765.0433	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	-0.0683	1178.6706	1.0000	JP	100	54264795.6128	-25400.0444	25400.0444	4233.3407	4233.3407	1	1733.6385	0.0683	-32794.3603	5465.7267	-288.9398	0	0.0000
495	@JCRPH2	-6185.2403	-0.0006	0.0030	-0.0000	0.0050	0.0847	-0.0006	0.0000	0.0006	1.0000	0.1778	0	-1600	-1600	3.8658	603.5491	611700.0000	2.3397	4552.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4813261	0.0050	18606985.0756	GS	apac	availability	0.0000	0.8887	0.8856	-0.1144	-0.1061	466.2444	0.7655	JP	100	54264795.6128	-6185.2403	6185.2403	0.0000	0.0000	0	655.9754	0.1061	-5497.1220	0.0000	-0.0000	0	0.0000
496	@KIRIN8	-29767.1029	-0.0028	0.0030	-0.0000	0.0050	0.4078	-0.0028	-0.0063	-0.0035	1.0000	1.0000	-2200	-1800	-4000	16.5373	2599.0125	4861500.0000	80.0729	2503.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	137690019	0.0050	2277018312.2437	GS	apac	availability	2200.0000	0.1693	0.3568	-0.6432	-0.0473	13494.4200	1.0000	JP	100	54264795.6128	-66149.1175	66149.1175	-36382.0146	36382.0146	-1	3125.6957	0.0473	-11198.5699	-6159.2135	1719.1327	-2200	-36382.0146
497	@LOTUS3	7964.9364	0.0008	0.0047	0.1037	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4433	0	1000	1000	7.9649	253.7223	4443254.0000	35.4213	1795.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	5843268	0.0375	46541258.1822	GS	apac	availability	0.0000	0.5657	0.6787	-0.3213	0.1903	1126.5855	1.0000	TW	1000	54264795.6128	7964.9364	7964.9364	0.0000	0.0000	0	1516.0448	0.1903	4505.9362	0.0000	0.0000	0	0.0000
498	@NOMUR64	-27348.7753	-0.0026	0.0030	-0.0000	0.0275	2.0605	-0.0026	-0.0026	0.0000	1.0000	0.4000	0	-1500	-1500	18.2325	2824.2330	1139800.0000	20.4003	6254.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	2288313	0.0275	41721705.3836	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	-0.0039	666.3474	1.0000	JP	100	54264795.6128	-27348.7753	27348.7753	0.0000	0.0000	0	106.1597	0.0039	-44258.5645	0.0000	-0.0000	0	0.0000
499	@NTNCO2	16674.2907	0.0016	0.0030	0.1370	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	7600	7600	2.1940	345.0376	4660699.0000	10.1912	6472.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	89480319	0.0050	196318532.6442	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.1553	1310.9788	1.0000	JP	100	54264795.6128	16674.2907	16674.2907	0.0000	0.0000	0	2590.0205	0.1553	17479.5742	0.0000	0.0000	0	0.0000
500	@SHINK20	-6768.2753	-0.0006	0.0030	-0.0000	0.0050	0.0927	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-100	-100	67.6828	10488.1140	341500.0000	22.6984	6507.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	3364811	0.0050	227739671.5992	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0814	2016.2098	1.0000	JP	100	54264795.6128	-6768.2753	6768.2753	0.0000	0.0000	0	-550.9559	0.0814	-10204.5919	0.0000	0.0000	0	0.0000
501	@SKYPE4	1730.7266	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100	100	200	17.3073	2721.8062	1829100.0000	31.5501	9412.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	27556651	0.0050	476930282.2079	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	0.0528	3039.7088	1.0000	JP	100	54264795.6128	3461.4532	3461.4532	1730.7266	1730.7266	1	182.9330	0.0528	2934.7847	1467.3923	91.4665	0	0.0000
502	@SYSME2	-93648.4046	-0.0089	0.0030	-0.0000	0.0050	1.2829	-0.0089	-0.0095	-0.0006	1.0000	1.0000	-600	-9500	-10100	9.8577	1532.7208	8662399.0000	84.1411	6869.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	81524435	0.0050	803645607.5446	GS	apac	availability	600.0000	0.4509	0.6010	-0.3990	-0.1301	5150.3514	1.0000	JP	100	54264795.6128	-99563.0407	99563.0407	-5914.6361	5914.6361	-1	12957.9377	0.1301	-44897.6835	-2667.1891	769.7785	-600	-5914.6361
503	@TOYOT20	-10266.4850	-0.0010	0.0030	-0.0000	0.0050	0.1406	-0.0010	-0.0010	0.0000	1.0000	0.4469	0	-300	-300	34.2216	5277.1016	368800.0000	12.3337	5310.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	1368163	0.0050	46820749.7069	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	-0.0043	675.2963	0.9797	JP	100	54264795.6128	-10266.4850	10266.4850	0.0000	0.0000	0	44.6354	0.0043	-13206.2589	0.0000	-0.0000	0	0.0000
504	@TSURU8	10078.8998	0.0010	0.0030	0.0828	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	700	700	14.3984	2229.4708	2699600.0000	38.1424	3391.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	27136340	0.0050	390720646.9153	GS	apac	availability	0.0000	-0.0059	0.1931	-0.8069	0.1252	3270.3006	1.0000	JP	100	54264795.6128	10078.8998	10078.8998	0.0000	0.0000	0	1261.4009	0.1252	-59.9529	-0.0000	0.0000	0	0.0000
505	@WESTP547	72915.8586	0.0069	0.0090	1.7979	0.0000	-0.0000	0.0069	0.0079	0.0009	1.0000	0.0000	6400	49100	55500	1.4850	5.8270	6161973.0000	9.0993	WPHB.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.2735	1728.0044	0.9976	MY	100	54264795.6128	82420.1660	82420.1660	9504.3074	9504.3074	1	22541.3319	0.2735	22596.6287	2605.7374	2599.3608	0	0.0000
506	@ANRIT2	-22239.9316	-0.0021	0.0030	-0.0000	0.0050	0.3047	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1300	-1300	17.1076	2683.5430	2070000.0000	35.2035	6754.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	22985920	0.0050	393234836.5918	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0622	2324.4252	1.0000	JP	100	54264795.6128	-22239.9316	22239.9316	0.0000	0.0000	0	-1382.5656	0.0622	-21869.5603	0.0000	0.0000	0	0.0000
507	@ASAHI47	-4012.8014	-0.0004	0.0030	-0.0000	0.0050	0.0550	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	20.0640	3163.5486	1557200.0000	31.2195	7747.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	43408658	0.0050	870951622.2187	GS	apac	availability	0.0000	0.3414	0.5262	-0.4738	0.0255	4844.5025	1.0000	JP	100	54264795.6128	-4012.8014	4012.8014	0.0000	0.0000	0	-102.1586	0.0255	-1370.1094	0.0000	0.0000	0	0.0000
508	@CHINA170	44447.8519	0.0042	0.0037	0.4567	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	38000	38000	1.1697	9.0014	123722250.0000	142.3652	1093.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	1133354568	0.0050	1325662525.7673	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.1961	11186.3955	1.0000	XH	2000	54264795.6128	44447.8519	44447.8519	0.0000	0.0000	0	8717.1774	0.1961	57719.6825	0.0000	0.0000	0	0.0000
509	@IYOBA1	7308.2164	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	18.2705	2838.6028	1537700.0000	27.6620	5830.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	31817092	0.0050	581315480.4398	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0997	5726.1489	1.0000	JP	100	54264795.6128	7308.2164	7308.2164	0.0000	0.0000	0	728.4356	0.0997	9416.4159	0.0000	0.0000	0	0.0000
510	@JGCCO1	28867.2011	0.0027	0.0030	0.2373	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	2200	2200	13.1215	2046.2845	3216100.0000	41.7064	1963.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	53208442	0.0050	698172180.1134	GS	apac	availability	0.0000	0.9120	0.8869	-0.1131	0.1644	3205.4797	1.0000	JP	100	54264795.6128	28867.2011	28867.2011	0.0000	0.0000	0	4745.1400	0.1644	26327.2839	0.0000	0.0000	0	0.0000
511	@JXHOL1	60823.2200	0.0058	0.0030	0.4999	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	7200	7200	8.4477	1334.5479	17406301.0000	147.2134	5020.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	408965650	0.0050	3454806625.3684	GS	apac	availability	0.0000	1.0776	0.9721	-0.0279	0.1555	22865.8691	1.0000	JP	100	54264795.6128	60823.2200	60823.2200	0.0000	0.0000	0	9459.4765	0.1555	65545.6950	0.0000	0.0000	0	0.0000
512	@KINGB2	-6964.3934	-0.0007	0.0037	-0.0000	0.0050	0.0954	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1500	-1500	4.6429	35.3257	7538340.0000	34.0418	0148.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	96394761	0.0050	447554024.6180	GS	apac	availability	0.0000	1.7624	1.6414	0.6414	0.0803	2881.6584	1.0000	HK	500	54264795.6128	-6964.3934	6964.3934	0.0000	0.0000	0	-559.3192	0.0803	-12273.9086	0.0000	0.0000	0	0.0000
513	@RINNA1	-205396.2420	-0.0196	0.0030	-0.0000	0.0050	2.8136	-0.0196	-0.0196	0.0000	1.0000	1.0000	0	-8500	-8500	24.1643	3799.9192	339400.0000	8.1732	5947.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	20168579	0.0050	487358862.6192	GS	apac	availability	0.0000	0.5918	0.6872	-0.3128	0.0088	2966.8953	1.0000	JP	100	54264795.6128	-205396.2420	205396.2420	0.0000	0.0000	0	-1811.3993	0.0088	-121558.9537	0.0000	0.0000	0	0.0000
514	@SINOP1295	11811.8539	0.0011	0.0037	0.1214	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	12000	12000	0.9843	7.6928	11356500.0000	11.1680	2386.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.1961	1410.2561	0.9463	XH	2000	54264795.6128	11811.8539	11811.8539	0.0000	0.0000	0	2316.2741	0.1961	5641.4021	0.0000	0.0000	0	0.0000
515	@TOMON4	-3235.8440	-0.0003	0.0030	-0.0000	0.0050	0.0443	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-600	-600	5.3931	840.2124	869900.0000	4.6320	8600.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	21774941	0.0050	117433852.7266	GS	apac	availability	0.0000	0.8538	0.8046	-0.1954	0.0536	1043.7377	0.6955	JP	100	54264795.6128	-3235.8440	3235.8440	0.0000	0.0000	0	-173.4650	0.0536	-2762.6628	0.0000	0.0000	0	0.0000
516	@TOPPA4	-103942.4570	-0.0099	0.0030	-0.0000	0.0050	1.4239	-0.0099	-0.0079	0.0020	1.0000	1.0000	700	-3400	-2700	30.5713	4812.7110	2954300.0000	90.1055	7911.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	45137315	0.0050	1379906889.0649	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	0.0301	9009.5561	1.0000	JP	100	54264795.6128	-82542.5394	82542.5394	21399.9176	21399.9176	1	-2486.8113	0.0301	-70395.8063	18250.7646	644.7289	0	0.0000
517	@IZUMI2	-12801.4196	-0.0012	0.0030	-0.0000	0.0050	0.1754	-0.0012	-0.0012	0.0000	1.0000	0.8931	0	-2000	-2000	6.4007	1001.0337	862000.0000	5.4684	8273.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	14630061	0.0050	93642774.5493	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	-0.0084	908.2422	0.8571	JP	100	54264795.6128	-12801.4196	12801.4196	0.0000	0.0000	0	107.2305	0.0084	-2334.1188	0.0000	-0.0000	0	0.0000
518	@CHINA2407	14534.7142	0.0014	0.0037	0.1493	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6758	0	3000	3000	4.8449	37.1542	2323000.0000	11.0332	6055.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	14645314	0.0225	70955151.0969	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1498	938.3146	1.0000	HK	1000	54264795.6128	14534.7142	14534.7142	0.0000	0.0000	0	2178.0111	0.1498	19726.0676	0.0000	0.0000	0	0.0000
519	@FUSOC1	84768.2119	0.0081	0.0030	0.6967	0.0000	-0.0000	0.0081	0.0096	0.0015	1.0000	1.0000	300	1600	1900	52.9801	8358.4922	368300.0000	19.5091	4368.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3368703	0.0050	178474331.1258	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.2012	1260.5229	0.8732	JP	100	54264795.6128	100662.2517	100662.2517	15894.0397	15894.0397	1	20254.1853	0.2012	102696.7678	16215.2791	3198.0293	0	0.0000
520	@IBJLE1	-184484.9330	-0.0176	0.0030	-0.0000	0.0050	2.5272	-0.0176	-0.0187	-0.0011	1.0000	1.0000	-1300	-20400	-21700	9.0434	1411.6832	595600.0000	5.3284	8425.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	24234122	0.0050	219158351.6208	GS	apac	availability	1300.0000	0.5985	0.6222	-0.3778	-0.0409	2045.0068	0.8282	JP	100	54264795.6128	-196241.3258	196241.3258	-11756.3928	11756.3928	-1	8023.9994	0.0409	-117443.7245	-7035.7992	480.7004	-1300	-11756.3928
521	@ISHIH1	23039.3865	0.0022	0.0030	0.1894	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	1100	1100	20.9449	3247.5406	432400.0000	8.8991	4028.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	5962087	0.0050	124875297.2845	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.1604	845.8375	0.7526	JP	100	54264795.6128	23039.3865	23039.3865	0.0000	0.0000	0	3695.8185	0.1604	20005.3158	0.0000	0.0000	0	0.0000
522	@JAFCO2	-22747.8691	-0.0022	0.0030	-0.0000	0.0050	0.3116	-0.0022	-0.0022	0.0000	1.0000	0.6004	0	-1500	-1500	15.1652	2375.8912	377600.0000	5.6855	8595.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4141422	0.0050	62805683.6148	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0117	822.7146	0.9511	JP	100	54264795.6128	-22747.8691	22747.8691	0.0000	0.0000	0	-266.2226	0.0117	-10590.7518	0.0000	0.0000	0	0.0000
523	@NAMUR1	26521.7529	0.0025	0.0030	0.2180	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	900	900	29.4686	4556.4532	1490200.0000	43.0307	7014.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	7412720	0.0050	218442586.9007	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.1820	1924.5073	1.0000	JP	100	54264795.6128	26521.7529	26521.7529	0.0000	0.0000	0	4826.3074	0.1820	47740.3841	0.0000	0.0000	0	0.0000
524	@RIKEN3	-2081.8150	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	0.8833	0	-100	-100	20.8182	3261.9617	80800.0000	1.6703	7734.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4453856	0.0050	92721042.8721	GS	apac	availability	0.0000	0.9130	0.9802	-0.0198	0.0720	985.1565	0.3051	JP	100	54264795.6128	-2081.8150	2081.8150	0.0000	0.0000	0	-149.9330	0.0720	-1900.7670	0.0000	0.0000	0	0.0000
525	@FUJIH3	-45762.8569	-0.0044	0.0030	-0.0000	0.0050	0.6269	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-2700	-2700	16.9492	2643.1353	5211602.0000	87.2966	7270.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	122182608	0.0050	2070898222.9855	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.1108	9815.5460	1.0000	JP	100	54264795.6128	-45762.8569	45762.8569	0.0000	0.0000	0	-5071.2485	0.1108	-34848.8425	0.0000	0.0000	0	0.0000
526	@FUJIP6	-13164.2321	-0.0013	0.0030	-0.0000	0.0050	0.1803	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-700	-700	18.8060	2942.9793	7321102.0000	136.5433	4901.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	271249465	0.0050	5101129867.1536	GS	apac	availability	0.0000	0.5155	0.6685	-0.3315	0.0442	23392.4113	1.0000	JP	100	54264795.6128	-13164.2321	13164.2321	0.0000	0.0000	0	-582.2415	0.0442	-6786.5047	0.0000	0.0000	0	0.0000
527	@ONCOL2	-20425.2353	-0.0019	0.0030	-0.0000	0.0575	3.2177	-0.0019	-0.0018	0.0002	1.0000	0.0864	100	-1100	-1000	18.5684	2942.3355	1944800.0000	36.2638	4588.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	477658	0.0600	8869342.7548	GS	apac	availability	0.0000	1.5121	1.3213	0.3213	-0.2592	543.8999	0.9874	JP	100	54264795.6128	-18568.3957	18568.3957	1856.8396	1856.8396	1	4812.7869	0.2592	-28078.0727	2807.8073	-481.2787	0	0.0000
528	@SOULP2	-28427.5024	-0.0027	0.0035	-0.0000	0.0050	0.3894	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-34	-1070	-1104	26.5678	37.5027	891945.0000	23.5168	SOL.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	39095989	0.0050	1038692822.2635	GS	apac	availability	34.0000	0.2362	0.3124	-0.6876	-0.0474	10093.6146	1.0000	AU	1	54264795.6128	-29330.8062	29330.8062	-903.3038	903.3038	-1	1391.4223	0.0474	-6927.5178	-213.3475	42.8518	-34	-903.3038
529	@TOKUY2	33980.7979	0.0032	0.0030	0.2793	0.0000	-0.0000	0.0032	0.0018	-0.0014	1.0000	1.0000	-8900	1400	-7500	24.2720	3769.8711	1402700.0000	33.5118	4043.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	10837182	0.0050	263040065.0211	GS	apac	availability	0.0000	1.1067	1.0947	0.0947	0.0673	1749.7278	1.0000	JP	100	54264795.6128	-182039.9886	182039.9886	-216020.7865	216020.7865	-1	-12254.8374	0.0673	-201458.6206	-239064.2298	-14542.4070	-7500	-182039.9886
530	@YANGZ73	-12153.9946	-0.0012	0.0040	-0.0000	0.0050	0.1665	-0.0012	-0.0012	-0.0000	1.0000	0.3876	-900	-59800	-60700	0.2032	0.2546	29167801.0000	5.8051	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	199611371	0.0050	40569824.7770	GS	apac	availability	900.0000	0.8876	0.9225	-0.0775	0.1376	445.6500	1.0000	SG	100	54264795.6128	-12336.9142	12336.9142	-182.9197	182.9197	-1	-1697.8983	0.1376	-10950.8247	-162.3681	-25.1748	-900	-182.9197
531	@AUSDR1	-4725.6733	-0.0005	0.0035	-0.0000	0.0050	0.0647	-0.0005	-0.0011	-0.0007	1.0000	1.0000	-4851	-3295	-8146	1.4342	2.0442	3326941.0000	4.7814	PRN.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	111946301	0.0050	160552849.9463	GS	apac	availability	4851.0000	0.5407	0.6761	-0.3239	0.1292	1347.9717	0.9097	AU	1	54264795.6128	-11682.9543	11682.9543	-6957.2810	6957.2810	-1	-1509.1318	0.1292	-6316.4749	-3761.5050	-898.6986	-4851	-6957.2810
532	@BMLIN2	15342.6915	0.0015	0.0030	0.1261	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	600	600	25.5712	4028.3843	72100.0000	1.8407	4694.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	5152968	0.0050	131767330.2703	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.1115	781.5073	0.2584	JP	100	54264795.6128	15342.6915	15342.6915	0.0000	0.0000	0	1710.4664	0.1115	6206.8324	0.0000	0.0000	0	0.0000
533	@CHINA282	79937.0873	0.0076	0.0037	0.8213	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	36000	36000	2.2205	17.8770	78392250.0000	179.1488	1138.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2803	1.2346	0.2346	0.2431	2877.7351	1.0000	XH	2000	54264795.6128	79937.0873	79937.0873	0.0000	0.0000	0	19429.5092	0.2431	102343.0970	0.0000	0.0000	0	0.0000
534	@FUJIM3	21095.7255	0.0020	0.0030	0.1734	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1200	1200	17.5798	2749.6097	420300.0000	7.3238	5384.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	7933070	0.0050	139461555.6893	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.1538	1168.7340	0.9503	JP	100	54264795.6128	21095.7255	21095.7255	0.0000	0.0000	0	3244.8678	0.1538	27225.1608	0.0000	0.0000	0	0.0000
535	@GUNMA1	-6451.4085	-0.0006	0.0030	-0.0000	0.0050	0.0884	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-500	-500	12.9028	1997.1285	1728100.0000	21.8717	8334.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	60826784	0.0050	784836859.3682	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	0.0258	5108.0727	1.0000	JP	100	54264795.6128	-6451.4085	6451.4085	0.0000	0.0000	0	-166.1259	0.0258	-5809.9351	0.0000	0.0000	0	0.0000
536	@IOIPR3	25543.3352	0.0024	0.0090	0.6298	0.0000	-0.0000	0.0024	0.0037	0.0013	1.0000	0.0000	16700	31400	48100	0.8135	3.2060	12274227.0000	9.9724	IOIP.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.2148	1522.9103	0.3025	MY	100	54264795.6128	39128.4848	39128.4848	13585.1496	13585.1496	1	8404.3265	0.2148	25813.1469	8962.1529	2917.9262	0	0.0000
537	@JAPAN161	33663.9310	0.0032	0.0030	0.2767	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2955	0	800	800	42.0799	6569.4961	717100.0000	29.8551	6855.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	737165	0.0050	31019839.6654	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.1921	533.0056	0.9972	JP	100	54264795.6128	33663.9310	33663.9310	0.0000	0.0000	0	6467.5189	0.1921	77539.8886	0.0000	0.0000	0	0.0000
538	@MCJCO1	5678.2534	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	400	400	14.1956	2239.5157	1273000.0000	18.0671	6670.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	13141333	0.0050	186549547.9578	GS	apac	availability	0.0000	0.8676	0.9393	-0.0607	0.0691	1444.7563	0.5025	JP	100	54264795.6128	5678.2534	5678.2534	0.0000	0.0000	0	392.3146	0.0691	4926.5341	0.0000	0.0000	0	0.0000
539	@MICRO72	6451.4085	0.0006	0.0030	0.0530	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	64.5141	9992.3985	1351500.0000	85.5840	6871.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	4938790	0.0050	318621516.5246	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1332	2582.1966	1.0000	JP	100	54264795.6128	6451.4085	6451.4085	0.0000	0.0000	0	859.4355	0.1332	12553.0837	0.0000	0.0000	0	0.0000
540	@NIPPO141	-19493.6468	-0.0019	0.0030	-0.0000	0.0050	0.2670	-0.0019	-0.0026	-0.0007	1.0000	1.0000	-200	-500	-700	38.9873	6104.5000	1132400.0000	43.8083	5214.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	13991653	0.0050	545496684.0267	GS	apac	availability	200.0000	0.6492	0.8425	-0.1575	0.0550	3490.2691	1.0000	JP	100	54264795.6128	-27291.1055	27291.1055	-7797.4587	7797.4587	-1	-1500.7747	0.0550	-17717.0102	-5062.0029	-428.7928	-200	-7797.4587
541	@SAIZE1	20628.0300	0.0020	0.0030	0.1695	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.2561	6476.1016	389900.0000	16.0020	7581.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	4021005	0.0050	165890823.8537	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.0853	1984.0267	1.0000	JP	100	54264795.6128	20628.0300	20628.0300	0.0000	0.0000	0	1760.1445	0.0853	16006.2240	0.0000	0.0000	0	0.0000
542	@SOLAS6	-27209.3539	-0.0026	0.0030	-0.0000	0.0725	5.4046	-0.0026	-0.0026	0.0000	1.0000	0.0113	0	-138500	-138500	0.1965	31.8226	18134399.0000	3.6572	4597.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4661071	0.0725	915702.0248	GS	apac	availability	0.0000	0.8112	0.8306	-0.1694	-0.2378	53.7143	0.9986	JP	100	54264795.6128	-27209.3539	27209.3539	0.0000	0.0000	0	6470.8351	0.2378	-22071.7244	0.0000	-0.0000	0	0.0000
543	@SPSET2	6509.5031	0.0006	0.0090	0.1605	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	28700	28700	0.2268	0.9075	19932899.0000	4.5842	SETI.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	0.0280	1134.8148	0.3044	MY	100	54264795.6128	6509.5031	6509.5031	0.0000	0.0000	0	182.0330	0.0280	4040.7788	0.0000	0.0000	0	0.0000
544	@TDHOL2	-12101.1439	-0.0012	0.0030	-0.0000	0.0050	0.1658	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-100	-500	-600	24.2023	3780.1959	2395700.0000	57.3923	8795.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	89873114	0.0050	2175134968.5731	GS	apac	availability	100.0000	1.0322	0.9808	-0.0192	0.0307	13166.0446	1.0000	JP	100	54264795.6128	-14521.3727	14521.3727	-2420.2288	2420.2288	-1	-446.4375	0.0307	-14988.4234	-2498.0706	-74.4062	-100	-2420.2288
545	@TOKAI17	-20264.9007	-0.0019	0.0030	-0.0000	0.0050	0.2776	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-3300	-3300	6.1409	958.8821	2749300.0000	16.7068	5301.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	33464489	0.0050	205501377.3630	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0695	1381.3484	1.0000	JP	100	54264795.6128	-20264.9007	20264.9007	0.0000	0.0000	0	-1407.4676	0.0695	-21448.9394	0.0000	0.0000	0	0.0000
546	@ULVAC1	5737.8244	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	57.3782	9121.5586	593800.0000	34.3254	6728.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	11157274	0.0050	640184789.0998	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.1225	2831.9570	1.0000	JP	100	54264795.6128	5737.8244	5737.8244	0.0000	0.0000	0	702.7230	0.1225	9564.0537	0.0000	0.0000	0	0.0000
547	@UNITE125	-16631.1940	-0.0016	0.0037	-0.0000	0.0050	0.2278	-0.0016	-0.0016	0.0000	1.0000	0.9345	0	-10000	-10000	1.6631	12.9282	11670504.0000	19.2874	3933.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	58894984	0.0050	97949390.6458	GS	apac	availability	0.0000	1.3878	1.2773	0.2773	-0.0398	1903.1996	1.0000	HK	2000	54264795.6128	-16631.1940	16631.1940	0.0000	0.0000	0	661.9288	0.0398	-23081.5666	0.0000	-0.0000	0	0.0000
548	@WAHTA2	-9937.8064	-0.0009	0.0037	-0.0000	0.0050	0.1361	-0.0009	0.0000	0.0009	1.0000	0.6109	0	-46000	-46000	0.2160	1.7286	73146000.0000	16.1633	0297.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	296432221	0.0050	64041000.8011	GS	apac	availability	0.0000	0.9033	0.9961	-0.0039	0.0577	713.2521	0.9990	HK	2000	54264795.6128	-9937.8064	9937.8064	0.0000	0.0000	0	-573.5097	0.0577	-8977.1754	0.0000	0.0000	0	0.0000
549	@WESTG11	-94294.8206	-0.0090	0.0035	-0.0000	0.0050	1.2917	-0.0090	-0.0090	0.0000	1.0000	1.0000	26716	-21460	5256	4.3940	6.2649	7678313.0000	33.8185	WGX.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	146603488	0.0050	644172861.3003	GS	apac	availability	0.0000	0.4212	0.5887	-0.4113	0.1131	4151.5714	1.0000	AU	1	54264795.6128	23094.7613	23094.7613	117389.5819	117389.5819	1	2612.0126	0.1131	9727.5139	49444.4942	13276.7370	0	0.0000
550	@AAAAA1	31301.5690	0.0030	0.0090	0.7718	0.0000	-0.0000	0.0030	0.0042	0.0012	1.0000	0.0000	7600	18800	26400	1.6650	6.4323	6229410.0000	10.1544	SCOG.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2249	882.4496	0.9721	MY	100	54264795.6128	43955.3948	43955.3948	12653.8258	12653.8258	1	9886.9193	0.2249	21002.1318	6046.0683	2846.2343	0	0.0000
551	@ASANU1	8460.9779	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5874	-400	1300	900	6.5084	1008.4166	869900.0000	5.5592	1852.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	9475451	0.0050	61670446.9533	GS	apac	availability	0.0000	0.3359	0.4857	-0.5143	0.1667	499.5034	0.4656	JP	100	54264795.6128	5857.6001	5857.6001	-2603.3778	2603.3778	-1	976.2698	0.1667	1967.3526	-874.3789	-433.8977	0	0.0000
552	@BHPBI11	125743.0836	0.0120	0.0035	1.2058	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	3570	3570	35.2222	49.9068	16801719.0000	589.5101	BHP.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	461739546	0.0050	16263460598.3173	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1696	178890.2532	1.0000	AU	1	54264795.6128	125743.0836	125743.0836	0.0000	0.0000	0	21322.7894	0.1696	108890.8097	0.0000	0.0000	0	0.0000
553	@CHUGA4	48062.3594	0.0046	0.0030	0.3950	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	800	800	60.0779	9397.5704	3117600.0000	185.6704	4519.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	207369942	0.0050	12458360848.9496	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.1499	40349.7365	1.0000	JP	100	54264795.6128	48062.3594	48062.3594	0.0000	0.0000	0	7202.7138	0.1499	17306.7447	0.0000	0.0000	0	0.0000
554	@DAIDA1	28156.7857	0.0027	0.0030	0.2314	0.0000	-0.0000	0.0027	0.0030	0.0004	1.0000	1.0000	200	1500	1700	18.7712	2913.7393	845900.0000	15.6198	1980.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	12544570	0.0050	235476512.8173	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.1857	2588.3858	1.0000	JP	100	54264795.6128	31911.0238	31911.0238	3754.2381	3754.2381	1	5926.5185	0.1857	34673.1888	4079.1987	697.2375	0	0.0000
555	@KEIHA2	-14501.7269	-0.0014	0.0030	-0.0000	0.0050	0.1987	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-700	-700	20.7168	3238.3855	331100.0000	6.7951	9045.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	11417864	0.0050	236541065.4076	GS	apac	availability	0.0000	0.2393	0.3734	-0.6266	-0.0710	2212.8890	0.9979	JP	100	54264795.6128	-14501.7269	14501.7269	0.0000	0.0000	0	1029.7029	0.0710	-3470.0018	0.0000	-0.0000	0	0.0000
556	@KINDE2	13954.8148	0.0013	0.0030	0.1147	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	300	300	46.5160	7326.6993	941200.0000	43.7016	1944.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	21950984	0.0050	1021073054.0258	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1999	5859.6795	1.0000	JP	100	54264795.6128	13954.8148	13954.8148	0.0000	0.0000	0	2789.2360	0.1999	7112.9554	0.0000	0.0000	0	0.0000
557	@KOTOB1	46177.0018	0.0044	0.0030	0.3795	0.0000	-0.0000	0.0044	0.0051	0.0007	1.0000	0.7158	600	3800	4400	12.1518	1903.1304	629600.0000	7.5935	2222.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	6184599	0.0050	75154273.4719	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0473	1342.9908	1.0000	JP	100	54264795.6128	53468.1074	53468.1074	7291.1055	7291.1055	1	2526.8267	0.0473	33237.0708	4532.3278	344.5673	0	0.0000
558	@MARUI3	-19994.2964	-0.0019	0.0030	-0.0000	0.0050	0.2739	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-100	-1000	-1100	19.9943	3142.3729	1212600.0000	24.1480	8252.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	30955025	0.0050	618923944.8335	GS	apac	availability	100.0000	0.1311	0.2898	-0.7102	-0.0277	3672.1608	1.0000	JP	100	54264795.6128	-21993.7260	21993.7260	-1999.4296	1999.4296	-1	610.1111	0.0277	-2882.3949	-262.0359	55.4646	-100	-1999.4296
559	@NIPPO90	21977.8827	0.0021	0.0030	0.1806	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	3400	3400	6.4641	1012.8768	6162500.0000	39.5567	4612.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	158046761	0.0050	1021627404.0369	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1455	6895.4346	1.0000	JP	100	54264795.6128	21977.8827	21977.8827	0.0000	0.0000	0	3198.0153	0.1455	22261.7916	0.0000	0.0000	0	0.0000
560	@NISSA12	58861.1806	0.0056	0.0030	0.4838	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	1500	1500	39.2408	6130.6524	1109600.0000	43.1102	4021.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	26169691	0.0050	1026919272.9301	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.1164	5328.8989	1.0000	JP	100	54264795.6128	58861.1806	58861.1806	0.0000	0.0000	0	6851.6163	0.1164	38927.1475	0.0000	0.0000	0	0.0000
561	@TOHOP1	-18338.9841	-0.0017	0.0030	-0.0000	0.0050	0.2512	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-600	-600	30.5650	4802.7266	133700.0000	4.0694	8129.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6464001	0.0050	197572019.5380	GS	apac	availability	0.0000	0.2701	0.4509	-0.5491	-0.0251	2232.0360	0.9991	JP	100	54264795.6128	-18338.9841	18338.9841	0.0000	0.0000	0	460.3088	0.0251	-4952.8977	0.0000	-0.0000	0	0.0000
562	@TRUSC1	-16277.4486	-0.0016	0.0030	-0.0000	0.0050	0.2230	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-100	-1100	-1200	14.7977	2312.1514	182900.0000	2.6800	9830.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7591551	0.0050	112337346.4622	GS	apac	availability	100.0000	0.6673	0.8080	-0.1920	-0.0104	742.3500	0.3974	JP	100	54264795.6128	-17757.2166	17757.2166	-1479.7681	1479.7681	-1	184.1068	0.0104	-11849.0126	-987.4177	15.3422	-100	-1479.7681
563	@WESTJ1	-38928.3564	-0.0037	0.0030	-0.0000	0.0050	0.5333	-0.0037	-0.0043	-0.0006	1.0000	1.0000	-300	-1900	-2200	20.4886	3202.8899	2265900.0000	45.9928	9021.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	63456307	0.0050	1300131439.7224	GS	apac	availability	300.0000	0.2537	0.3765	-0.6235	-0.0513	9333.8172	1.0000	JP	100	54264795.6128	-45074.9390	45074.9390	-6146.5826	6146.5826	-1	2310.9456	0.0513	-11433.6065	-1559.1282	315.1290	-300	-6146.5826
564	@AJINO2	27535.7267	0.0026	0.0030	0.2263	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	1000	1000	27.5357	4337.8672	3980800.0000	109.4343	2802.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	234603552	0.0050	6459979298.7104	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0822	27690.9626	1.0000	JP	100	54264795.6128	27535.7267	27535.7267	0.0000	0.0000	0	2263.9335	0.0822	20293.7894	0.0000	0.0000	0	0.0000
565	@ASAHI25	7338.6356	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4984	0	300	300	24.4621	3810.8650	154900.0000	3.7409	1975.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	2139135	0.0050	52327774.0106	GS	apac	availability	0.0000	0.6606	0.7138	-0.2862	0.2244	665.3696	0.3230	JP	100	54264795.6128	7338.6356	7338.6356	0.0000	0.0000	0	1647.1116	0.2244	4847.7516	0.0000	0.0000	0	0.0000
566	@CHINA309	-1268.1123	-0.0001	0.0037	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	0.3615	0	-8000	-8000	0.1585	1.2717	185239320.0000	30.1137	2866.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	239367958	0.0050	37943180.3860	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	-0.0172	546.1874	0.6540	XH	2000	54264795.6128	-1268.1123	1268.1123	0.0000	0.0000	0	21.7970	0.0172	-1857.7832	0.0000	-0.0000	0	0.0000
567	@CITIZ5	48460.9779	0.0046	0.0030	0.3983	0.0000	-0.0000	0.0046	0.0065	0.0019	1.0000	1.0000	1900	4700	6600	10.3108	1622.5057	1859400.0000	19.1190	7762.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	36603350	0.0050	377411517.7921	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.1498	2536.4682	1.0000	JP	100	54264795.6128	68051.5859	68051.5859	19590.6081	19590.6081	1	10196.1234	0.1498	46828.0920	13480.8144	2935.2476	0	0.0000
568	@CKDCO1	27789.2202	0.0026	0.0030	0.2284	0.0000	-0.0000	0.0026	0.0037	0.0011	1.0000	1.0000	400	1000	1400	27.7892	4329.5586	1357300.0000	37.2414	6407.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	11225430	0.0050	311945946.0059	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.2019	1887.1506	1.0000	JP	100	54264795.6128	38904.9083	38904.9083	11115.6881	11115.6881	1	7855.6426	0.2019	63222.9240	18063.6926	2244.4693	0	0.0000
569	@DAHSI3	32120.0616	0.0031	0.0037	0.3300	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8972	0	20800	20800	1.5442	11.9081	1229240.0000	1.8712	2356.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	60997685	0.0050	94194682.7226	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.1587	564.4109	0.2858	HK	400	54264795.6128	32120.0616	32120.0616	0.0000	0.0000	0	5097.6035	0.1587	25928.5701	0.0000	0.0000	0	0.0000
570	@DAISH7	-2446.2119	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	12.2311	1902.1329	1031100.0000	12.4293	7327.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	32546636	0.0050	398079834.4688	GS	apac	availability	0.0000	1.0881	0.9618	-0.0382	0.0109	3371.5877	0.9999	JP	100	54264795.6128	-2446.2119	2446.2119	0.0000	0.0000	0	-26.6860	0.0109	-2661.7060	0.0000	0.0000	0	0.0000
571	@ENRIC2	3042.4473	0.0003	0.0037	0.0313	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8587	0	2000	2000	1.5212	11.7412	12582000.0000	18.8846	3899.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	59268086	0.0050	90160012.7067	GS	apac	availability	0.0000	1.2445	1.2091	0.2091	0.2227	1060.0593	0.7336	XH	2000	54264795.6128	3042.4473	3042.4473	0.0000	0.0000	0	677.6043	0.2227	3786.3975	0.0000	0.0000	0	0.0000
572	@FUJIS5	-1664.8183	-0.0002	0.0030	-0.0000	0.0050	0.0228	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	16.6482	2610.2894	489700.0000	8.1008	7864.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8048454	0.0050	133992133.1981	GS	apac	availability	0.0000	0.6992	0.7591	-0.2409	-0.0113	791.2539	0.5240	JP	100	54264795.6128	-1664.8183	1664.8183	0.0000	0.0000	0	18.8601	0.0113	-1164.0238	0.0000	-0.0000	0	0.0000
573	@GSYUA1	34534.6811	0.0033	0.0030	0.2838	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	-6000	1100	-4900	31.3952	4852.9805	1713100.0000	52.6863	6674.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	13489630	0.0050	423509154.4092	GS	apac	availability	0.0000	0.9094	0.9723	-0.0277	0.0687	3153.5326	1.0000	JP	100	54264795.6128	-153836.3066	153836.3066	-188370.9877	188370.9877	-1	-10568.6930	0.0687	-139892.8934	-171297.4205	-12941.2567	-4900	-153836.3066
574	@ISEKI2	5370.8926	0.0005	0.0030	0.0441	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1482	0	500	500	10.7418	1672.3741	348100.0000	3.6893	6310.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	1448943	0.0050	15564234.5131	GS	apac	availability	0.0000	1.0433	1.0667	0.0667	0.1964	246.8999	0.7583	JP	100	54264795.6128	5370.8926	5370.8926	0.0000	0.0000	0	1054.7144	0.1964	5603.2882	0.0000	0.0000	0	0.0000
575	@KAWAD5	2931.0181	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4935	0	100	100	29.3102	4538.8399	170600.0000	4.9072	3443.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	1767559	0.0050	51807474.0961	GS	apac	availability	0.0000	0.7829	0.7986	-0.2014	0.2075	476.3202	0.4898	JP	100	54264795.6128	2931.0181	2931.0181	0.0000	0.0000	0	608.1891	0.2075	2294.8259	0.0000	0.0000	0	0.0000
576	@KOBAY4	-7138.3757	-0.0007	0.0030	-0.0000	0.0050	0.0978	-0.0007	-0.0024	-0.0017	1.0000	1.0000	-500	-200	-700	35.6919	5600.4297	253900.0000	9.0114	4967.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5001961	0.0050	178529385.2910	GS	apac	availability	500.0000	0.3935	0.4975	-0.5025	-0.0648	2562.8910	1.0000	JP	100	54264795.6128	-24984.3151	24984.3151	-17845.9394	17845.9394	-1	1618.5564	0.0648	-9832.3015	-7023.0725	1156.1117	-500	-17845.9394
577	@KYORI6	-57281.5995	-0.0055	0.0030	-0.0000	0.0050	0.7847	-0.0055	-0.0055	0.0000	1.0000	0.7515	0	-3500	-3500	16.3662	2546.4554	1195700.0000	19.2959	9616.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4786014	0.0050	78328724.9596	GS	apac	availability	0.0000	0.7930	0.7911	-0.2089	-0.1218	1358.9124	1.0000	JP	100	54264795.6128	-57281.5995	57281.5995	0.0000	0.0000	0	6975.1468	0.1218	-45421.7584	0.0000	-0.0000	0	0.0000
578	@LIFEC7	14190.5637	0.0014	0.0030	0.1166	0.0000	-0.0000	0.0014	0.0029	0.0015	1.0000	1.0000	1000	900	1900	15.7673	2465.1397	227800.0000	3.5588	8194.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	6953717	0.0050	109641293.4250	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.1191	742.0219	0.8180	JP	100	54264795.6128	29957.8567	29957.8567	15767.2930	15767.2930	1	3567.0238	0.1191	3795.4202	1997.5896	1877.3809	0	0.0000
579	@LIONT8	-9512.0889	-0.0009	0.0035	-0.0000	0.0050	0.1303	-0.0009	0.0000	0.0009	1.0000	1.0000	-102	-9020	-9122	1.0546	1.4604	28330743.0000	29.0870	LTR.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	278763727	0.0050	293971768.4998	GS	apac	availability	102.0000	2.1306	1.7887	0.7887	0.0167	3352.5483	1.0000	AU	1	54264795.6128	-9619.6535	9619.6535	-107.5646	107.5646	-1	-160.8340	0.0167	-20495.8493	-229.1796	-1.7984	-102	-107.5646
580	@MABUC1	16644.3804	0.0016	0.0030	0.1368	0.0000	-0.0000	0.0016	0.0029	0.0013	1.0000	1.0000	1300	1600	2900	10.4027	1633.3089	997800.0000	10.3281	6592.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	33356719	0.0050	347001199.2680	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1446	2711.4720	1.0000	JP	100	54264795.6128	30167.9394	30167.9394	13523.5590	13523.5590	1	4362.7323	0.1446	20429.6621	9158.1244	1955.7076	0	0.0000
581	@MATSU16	-5982.4456	-0.0006	0.0030	-0.0000	0.0050	0.0820	-0.0006	0.0000	0.0006	1.0000	0.8344	0	-1000	-1000	5.9824	937.2117	1032100.0000	6.1301	8628.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	14634009	0.0050	87547162.4323	GS	apac	availability	0.0000	0.4554	0.6446	-0.3554	-0.0097	760.0081	0.9699	JP	100	54264795.6128	-5982.4456	5982.4456	0.0000	0.0000	0	57.9417	0.0097	-2724.5660	0.0000	-0.0000	0	0.0000
582	@MITSU74	1964.5743	0.0002	0.0030	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4232	0	100	100	19.6457	3025.9134	578300.0000	11.0896	6331.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	2261653	0.0050	44431853.3540	GS	apac	availability	0.0000	1.0450	1.0682	0.0682	0.2101	466.4263	0.9992	JP	100	54264795.6128	1964.5743	1964.5743	0.0000	0.0000	0	412.6903	0.2101	2052.9579	0.0000	0.0000	0	0.0000
583	@NIPPO107	13897.7788	0.0013	0.0030	0.1142	0.0000	-0.0000	0.0013	0.0022	0.0009	1.0000	0.7488	200	300	500	46.3259	7227.6993	112100.0000	5.1347	6490.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	1697103	0.0050	78619873.4434	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1684	1102.1071	0.4558	JP	100	54264795.6128	23162.9646	23162.9646	9265.1858	9265.1858	1	3899.7563	0.1684	32835.2603	13134.1041	1559.9025	0	0.0000
584	@NIPPO83	6083.8430	0.0006	0.0030	0.0500	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	200	200	30.4192	4763.4454	283200.0000	8.5491	1950.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	6319645	0.0050	192238638.7401	GS	apac	availability	0.0000	0.6506	0.7104	-0.2896	0.1104	1516.2502	0.3073	JP	100	54264795.6128	6083.8430	6083.8430	0.0000	0.0000	0	671.3550	0.1104	3958.1368	0.0000	0.0000	0	0.0000
585	@NIPPO91	24425.3620	0.0023	0.0030	0.2008	0.0000	-0.0000	0.0023	0.0040	0.0017	1.0000	1.0000	500	700	1200	34.8934	5483.5469	1020000.0000	35.4461	4091.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	51724203	0.0050	1804831976.4124	GS	apac	availability	0.0000	0.7357	0.8264	-0.1736	0.1353	7404.9145	1.0000	JP	100	54264795.6128	41872.0492	41872.0492	17446.6872	17446.6872	1	5666.5388	0.1353	30806.7370	12836.1404	2361.0578	0	0.0000
586	@NISSI10	1925.9165	0.0002	0.0030	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	19.2592	3033.0855	1066900.0000	20.5076	2897.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	18579001	0.0050	357816052.7203	GS	apac	availability	0.0000	0.2410	0.3812	-0.6188	0.0503	4642.2956	1.0000	JP	100	54264795.6128	1925.9165	1925.9165	0.0000	0.0000	0	96.9416	0.0503	464.1961	0.0000	0.0000	0	0.0000
587	@NITOR1	18305.3962	0.0017	0.0030	0.1505	0.0000	-0.0000	0.0017	0.0010	-0.0007	1.0000	1.0000	-400	1000	600	18.3054	2835.4893	3133300.0000	56.3037	9843.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	69149313	0.0050	1265805574.3243	GS	apac	availability	0.0000	-0.2218	0.1275	-0.8725	0.0802	8589.2275	1.0000	JP	100	54264795.6128	10983.2377	10983.2377	-7322.1585	7322.1585	-1	880.6422	0.0802	-2436.2910	1624.1940	-587.0948	0	0.0000
588	@ROHMC2	-6604.7720	-0.0006	0.0030	-0.0000	0.0050	0.0905	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-300	-300	22.0159	3457.2325	25254899.0000	553.3259	6963.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	61313974	0.0050	1349882731.8736	GS	apac	availability	0.0000	1.6723	1.5276	0.5276	-0.0223	8000.2282	1.0000	JP	100	54264795.6128	-6604.7720	6604.7720	0.0000	0.0000	0	147.2200	0.0223	-11045.1822	0.0000	-0.0000	0	0.0000
589	@SAPPO6	-20102.3480	-0.0019	0.0030	-0.0000	0.0050	0.2754	-0.0019	-0.0033	-0.0014	1.0000	1.0000	-1400	-1900	-3300	10.5802	1661.2747	1357300.0000	14.2897	2501.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	46433183	0.0050	491271580.3321	GS	apac	availability	1400.0000	0.0748	0.2949	-0.7051	-0.0516	4168.2908	1.0000	JP	100	54264795.6128	-34914.6044	34914.6044	-14812.2564	14812.2564	-1	1802.9879	0.0516	-2612.3250	-1108.2591	764.9040	-1400	-14812.2564
590	@SKYLA4	4398.1115	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200	200	0	21.9906	3456.1685	957300.0000	20.9676	3197.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	23796312	0.0050	523294164.2004	GS	apac	availability	0.0000	0.1462	0.3301	-0.6699	0.0445	5002.9002	1.0000	JP	100	54264795.6128	0.0000	0.0000	-4398.1115	4398.1115	-1	0.0000	0.0445	0.0000	-643.1965	-195.5978	0	0.0000
591	@SOUTH460	-1811.4067	-0.0002	0.0037	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	1.8114	14.0628	6657031.0000	11.9674	1908.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	80231827	0.0050	145332472.8605	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	0.0094	1785.4453	1.0000	HK	1000	54264795.6128	-1811.4067	1811.4067	0.0000	0.0000	0	-17.0199	0.0094	-2168.1246	0.0000	0.0000	0	0.0000
592	@TOYOI3	14677.2711	0.0014	0.0030	0.1206	0.0000	-0.0000	0.0014	0.0030	0.0016	1.0000	1.0000	700	600	1300	24.4621	3845.4732	163800.0000	3.9918	4634.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	6041952	0.0050	147798946.2277	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1671	971.7912	0.6737	JP	100	54264795.6128	31800.7541	31800.7541	17123.4830	17123.4830	1	5313.3246	0.1671	24697.0814	13298.4284	2861.0210	0	0.0000
593	@UNEXT1	-1137.5519	-0.0001	0.0030	-0.0000	0.0050	0.0156	-0.0001	0.0000	0.0001	1.0000	0.5983	0	-100	-100	11.3755	1774.3333	776800.0000	8.7348	9418.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5521095	0.0050	62805320.3524	GS	apac	availability	0.0000	0.3254	0.5580	-0.4420	0.0019	1025.9315	1.0000	JP	100	54264795.6128	-1137.5519	1137.5519	0.0000	0.0000	0	-2.1845	0.0019	-370.1561	0.0000	0.0000	0	0.0000
594	@USSCO1	58806.9964	0.0056	0.0030	0.4833	0.0000	-0.0000	0.0056	0.0079	0.0023	1.0000	1.0000	2100	5100	7200	11.5308	1816.5386	1933000.0000	22.2527	4732.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	79625568	0.0050	918145194.5626	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.0891	5465.5914	1.0000	JP	100	54264795.6128	83021.6420	83021.6420	24214.6456	24214.6456	1	7394.7723	0.0891	26852.9075	7832.0980	2156.8086	0	0.0000
595	@XINYI1	-4049.7789	-0.0004	0.0037	-0.0000	0.0300	0.3329	-0.0004	0.0000	0.0004	1.0000	0.6995	0	-3000	-3000	1.3499	10.4703	16671747.0000	22.3145	0868.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	54370462	0.0250	73396116.8006	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	0.0186	5972.2209	1.0000	HK	1000	54264795.6128	-4049.7789	4049.7789	0.0000	0.0000	0	-75.4820	0.0186	-6700.5148	0.0000	0.0000	0	0.0000
596	@YAMAZ1	6369.0231	0.0006	0.0030	0.0523	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	21.2301	3343.0196	511500.0000	10.8366	2212.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	24533261	0.0050	520843020.0577	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0585	4021.8950	1.0000	JP	100	54264795.6128	6369.0231	6369.0231	0.0000	0.0000	0	372.4822	0.0585	2463.1786	0.0000	0.0000	0	0.0000
597	@ZENKO1	31869.1974	0.0030	0.0030	0.2619	0.0000	-0.0000	0.0030	0.0061	0.0030	1.0000	1.0000	1600	1600	3200	19.9182	3114.7515	538200.0000	10.6237	7164.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	17165981	0.0050	341916272.9047	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.0775	2743.6108	0.9999	JP	100	54264795.6128	63738.3948	63738.3948	31869.1974	31869.1974	1	4941.6998	0.0775	23306.2921	11653.1461	2470.8499	0	0.0000
598	@AISIN1	-7600.0507	-0.0007	0.0030	-0.0000	0.0050	0.1041	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-500	-500	15.2001	2385.8138	3099400.0000	46.8620	7259.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	88422889	0.0050	1344036878.6495	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0882	9114.4198	1.0000	JP	100	54264795.6128	-7600.0507	7600.0507	0.0000	0.0000	0	-670.3917	0.0882	-6149.5368	0.0000	0.0000	0	0.0000
599	@ASONE1	-1479.7681	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	14.7977	2326.5018	224300.0000	3.3070	7476.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	12105821	0.0050	179138071.7703	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	-0.0322	1003.5385	0.7709	JP	100	54264795.6128	-1479.7681	1479.7681	0.0000	0.0000	0	47.5873	0.0322	-859.4787	0.0000	-0.0000	0	0.0000
600	@BRILL9	-3037.3340	-0.0003	0.0037	-0.0000	0.0050	0.0416	-0.0003	-0.0016	-0.0014	1.0000	1.0000	-28000	-6000	-34000	0.5062	3.9249	34790000.0000	17.4554	1114.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	260883870	0.0050	132065240.2048	GS	apac	availability	28000.0000	0.7826	0.9056	-0.0944	-0.0356	1481.3344	1.0000	HK	2000	54264795.6128	-17211.5592	17211.5592	-14174.2252	14174.2252	-1	612.3458	0.0356	-13470.5046	-11093.3567	504.2847	-28000	-14174.2252
601	@DAIIC18	12104.3126	0.0012	0.0030	0.0995	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7731	0	200	200	60.5216	9385.5938	497200.0000	29.5733	4461.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	1341152	0.0050	81168614.9751	GS	apac	availability	0.0000	1.1426	1.1175	0.1175	0.2247	646.6318	0.9356	JP	100	54264795.6128	12104.3126	12104.3126	0.0000	0.0000	0	2720.1725	0.2247	13830.2556	0.0000	0.0000	0	0.0000
602	@HASEK2	-7840.5526	-0.0007	0.0030	-0.0000	0.0050	0.1074	-0.0007	-0.0035	-0.0028	1.0000	1.0000	-1500	-400	-1900	19.6014	3072.4983	787700.0000	15.3377	1808.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	35066105	0.0050	687344103.2035	GS	apac	availability	1500.0000	0.3956	0.5366	-0.4634	0.0450	5733.0101	1.0000	JP	100	54264795.6128	-37242.6249	37242.6249	-29402.0723	29402.0723	-1	-1675.6213	0.0450	-14732.2961	-11630.7601	-1322.8589	-1500	-29402.0723
603	@IDEMI2	2636.9657	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	8.7899	1393.6338	5324602.0000	47.0265	5019.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	172040251	0.0050	1512214126.7911	GS	apac	availability	0.0000	0.8326	0.8034	-0.1966	0.1254	8495.9566	1.0000	JP	100	54264795.6128	2636.9657	2636.9657	0.0000	0.0000	0	330.6942	0.1254	2195.4157	0.0000	0.0000	0	0.0000
604	@IMVCO1	6235.9390	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0295	100	300	400	20.7865	3271.4200	249300.0000	5.1685	7760.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	149155	0.0450	3100404.9558	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.2013	264.3573	0.4158	JP	100	54264795.6128	8314.5854	8314.5854	2078.6463	2078.6463	1	1673.5934	0.2013	13119.1930	3279.7982	418.3984	0	0.0000
605	@INPEX3	38984.1250	0.0037	0.0030	0.3204	0.0000	-0.0000	0.0037	0.0050	0.0012	1.0000	1.0000	500	1500	2000	25.9894	4159.7852	34033700.0000	897.1950	1605.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	213842326	0.0050	5557637307.4305	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1201	25524.8853	1.0000	JP	100	54264795.6128	51978.8333	51978.8333	12994.7083	12994.7083	1	6242.2018	0.1201	47707.0593	11926.7648	1560.5505	0	0.0000
606	@NIPPO55	2334.0410	0.0002	0.0030	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	23.3404	3591.8582	50946399.0000	1159.6834	5016.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	68669152	0.0050	1602766163.7948	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.1136	21670.7095	1.0000	JP	100	54264795.6128	2334.0410	2334.0410	0.0000	0.0000	0	265.1705	0.1136	3438.8411	0.0000	0.0000	0	0.0000
607	@ORIEN136	19788.6918	0.0019	0.0037	0.2033	0.0000	-0.0000	0.0019	0.0028	0.0009	1.0000	1.0000	500	1000	1500	19.7887	154.2795	3681199.0000	72.6012	0316.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	12931569	0.0050	255898833.5814	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.1994	2613.5847	1.0000	HK	500	54264795.6128	29683.0377	29683.0377	9894.3459	9894.3459	1	5917.7199	0.1994	31555.0464	10518.3488	1972.5733	0	0.0000
608	@OSAKA14	7445.1028	0.0007	0.0030	0.0612	0.0000	-0.0000	0.0007	0.0015	0.0008	1.0000	1.0000	700	600	1300	12.4085	1929.1565	5675699.0000	69.3895	8697.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	216855692	0.0050	2690854874.5904	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.1006	12802.9132	1.0000	JP	100	54264795.6128	16131.0561	16131.0561	8685.9533	8685.9533	1	1622.7950	0.1006	15581.6082	8390.0967	873.8127	0	0.0000
609	@SOFTB11	-22293.4820	-0.0021	0.0030	-0.0000	0.0050	0.3054	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-1200	-1200	18.5779	2868.8316	5986500.0000	108.8391	8473.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	110576924	0.0050	2054287225.2353	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.1076	11294.9788	1.0000	JP	100	54264795.6128	-22293.4820	22293.4820	0.0000	0.0000	0	-2399.4857	0.1076	-29050.6027	0.0000	0.0000	0	0.0000
610	@TEMPH1	-1225.3874	-0.0001	0.0030	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-800	-800	1.5317	242.7281	26312102.0000	40.4746	2181.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	397580964	0.0050	608988364.6427	GS	apac	availability	0.0000	0.3055	0.4994	-0.5006	0.0199	3245.6639	1.0000	JP	100	54264795.6128	-1225.3874	1225.3874	0.0000	0.0000	0	-24.3404	0.0199	-374.3897	0.0000	0.0000	0	0.0000
611	@TOYOB4	2813.7774	0.0003	0.0030	0.0231	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	200	300	500	9.3793	1460.0196	1234300.0000	11.4205	3101.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	12737454	0.0050	119467866.0287	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.1414	835.2116	0.6468	JP	100	54264795.6128	4689.6289	4689.6289	1875.8516	1875.8516	1	663.1475	0.1414	3586.7623	1434.7049	265.2590	0	0.0000
612	@TOYOT11	-7165.6263	-0.0007	0.0030	-0.0000	0.0050	0.0982	-0.0007	-0.0011	-0.0005	1.0000	1.0000	-200	-300	-500	23.8854	3721.9288	1626300.0000	38.3597	5105.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	23886692	0.0050	570543693.7039	GS	apac	availability	200.0000	0.9497	0.9726	-0.0274	0.1283	2944.8054	1.0000	JP	100	54264795.6128	-11942.7105	11942.7105	-4777.0842	4777.0842	-1	-1532.2403	0.1283	-11342.4338	-4536.9735	-612.8961	-200	-4777.0842
613	@TOYOT13	-13013.7203	-0.0012	0.0030	-0.0000	0.0050	0.1783	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-100	-100	130.1372	20534.9110	2151100.0000	279.9369	6201.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	9318834	0.0050	1212726995.0886	GS	apac	availability	0.0000	0.7767	0.8703	-0.1297	0.0307	30530.8725	1.0000	JP	100	54264795.6128	-13013.7203	13013.7203	0.0000	0.0000	0	-399.9446	0.0307	-10107.8195	0.0000	0.0000	0	0.0000
614	@ZOJIR1	-15665.8956	-0.0015	0.0030	-0.0000	0.0050	0.2146	-0.0015	-0.0019	-0.0004	1.0000	0.3085	-400	-1600	-2000	9.7912	1530.0709	175500.0000	1.7017	7965.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	3292416	0.0050	32236653.3794	GS	apac	availability	400.0000	0.4464	0.5907	-0.4093	-0.0492	568.6720	0.3322	JP	100	54264795.6128	-19582.3695	19582.3695	-3916.4739	3916.4739	-1	963.7419	0.0492	-8741.7195	-1748.3439	192.7484	-400	-3916.4739
615	@CHINA258	2569.4620	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	2000	2000	1.2847	10.4241	82860375.0000	110.4159	2883.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	295824215	0.0050	380054541.1816	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.1854	2326.8072	1.0000	XH	2000	54264795.6128	2569.4620	2569.4620	0.0000	0.0000	0	476.3619	0.1854	3051.6864	0.0000	0.0000	0	0.0000
616	@HANKY3	-5279.0012	-0.0005	0.0030	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	26.3950	4141.2774	1015400.0000	26.6488	9042.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	33076717	0.0050	873060149.5928	GS	apac	availability	0.0000	0.1776	0.3247	-0.6753	-0.0211	6638.2974	1.0000	JP	100	54264795.6128	-5279.0012	5279.0012	0.0000	0.0000	0	111.5794	0.0211	-937.4293	0.0000	-0.0000	0	0.0000
617	@KEIHI2	-3802.4019	-0.0004	0.0030	-0.0000	0.0050	0.0521	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	9.5060	1488.1766	690400.0000	6.5112	9006.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	29571523	0.0050	281107034.4434	GS	apac	availability	0.0000	0.2683	0.3923	-0.6077	-0.0688	2621.3810	0.9997	JP	100	54264795.6128	-3802.4019	3802.4019	0.0000	0.0000	0	261.4746	0.0688	-1020.0830	0.0000	-0.0000	0	0.0000
618	@KEIOE1	-14992.8705	-0.0014	0.0030	-0.0000	0.0050	0.2054	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-600	-600	24.9881	3924.5176	430900.0000	10.7169	9008.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	13763419	0.0050	343921931.0941	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0492	2991.1209	1.0000	JP	100	54264795.6128	-14992.8705	14992.8705	0.0000	0.0000	0	737.1674	0.0492	-3120.3424	0.0000	-0.0000	0	0.0000
619	@KONIC6	-1281.6632	-0.0001	0.0030	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	-500	-400	-900	3.2042	499.5376	5718801.0000	18.1042	4902.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	106294419	0.0050	340584105.1734	GS	apac	availability	500.0000	1.0461	1.0114	0.0114	0.0916	1610.6159	1.0000	JP	100	54264795.6128	-2883.7421	2883.7421	-1602.0790	1602.0790	-1	-264.1835	0.0916	-3016.6115	-1675.8953	-146.7686	-500	-1602.0790
620	@KUMIA1	-3140.7839	-0.0003	0.0030	-0.0000	0.0050	0.0430	-0.0003	0.0000	0.0003	1.0000	0.3049	-800	-700	-1500	4.4868	702.5361	947400.0000	4.2180	4996.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7126941	0.0050	31977402.5032	GS	apac	availability	800.0000	0.6696	0.7889	-0.2111	-0.0460	478.0618	0.5745	JP	100	54264795.6128	-6730.2513	6730.2513	-3589.4673	3589.4673	-1	309.4781	0.0460	-4506.5978	-2403.5188	165.0550	-800	-3589.4673
621	@MINEB3	-7025.5712	-0.0007	0.0030	-0.0000	0.0050	0.0962	-0.0007	-0.0035	-0.0028	1.0000	1.0000	-1700	-400	-2100	17.5639	2727.7850	2799300.0000	48.3912	6479.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	88803013	0.0050	1559729715.9574	GS	apac	availability	1700.0000	1.1762	1.1835	0.1835	0.1013	7501.2130	1.0000	JP	100	54264795.6128	-36884.2486	36884.2486	-29858.6774	29858.6774	-1	-3738.1547	0.1013	-43384.1565	-35120.5077	-3026.1252	-1700	-29858.6774
622	@NANKA4	-1905.6371	-0.0002	0.0030	-0.0000	0.0050	0.0261	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.0564	2985.5962	357900.0000	6.7717	9044.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	13265336	0.0050	252789159.0481	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0467	2161.0390	0.9976	JP	100	54264795.6128	-1905.6371	1905.6371	0.0000	0.0000	0	89.0184	0.0467	-738.6523	0.0000	-0.0000	0	0.0000
623	@NEXON2	-5768.2436	-0.0005	0.0030	-0.0000	0.0050	0.0790	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	19.2275	3003.2117	2376300.0000	45.2266	3659.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	93311619	0.0050	1794147165.9178	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1381	7462.5399	1.0000	JP	100	54264795.6128	-5768.2436	5768.2436	0.0000	0.0000	0	-796.6518	0.1381	-5125.2855	0.0000	0.0000	0	0.0000
624	@NOMUR8	-5984.9805	-0.0006	0.0030	-0.0000	0.0050	0.0820	-0.0006	-0.0025	-0.0019	1.0000	1.0000	-2700	-800	-3500	7.4812	1167.8672	22342500.0000	165.3606	8604.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	509288648	0.0050	3810103292.0181	GS	apac	availability	2700.0000	1.3591	1.2631	0.2631	0.0900	23106.2337	1.0000	JP	100	54264795.6128	-26184.2897	26184.2897	-20199.3092	20199.3092	-1	-2356.5239	0.0900	-35587.9455	-27453.5580	-1817.8899	-2700	-20199.3092
625	@PETRO93	3884.9456	0.0004	0.0090	0.0958	0.0000	-0.0000	0.0004	0.0015	0.0012	1.0000	0.0000	2200	700	2900	5.5499	21.9616	1363632.0000	7.5893	PETR.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2479	1984.8931	0.5315	MY	100	54264795.6128	16094.7747	16094.7747	12209.8291	12209.8291	1	3989.8759	0.2479	5966.6646	4526.4352	3026.8024	0	0.0000
626	@START24	6804.3981	0.0006	0.0030	0.0559	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	900	900	7.5604	1180.2259	5556399.0000	41.5590	3092.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	100811681	0.0050	762180902.0121	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	0.0162	3304.6381	1.0000	JP	100	54264795.6128	6804.3981	6804.3981	0.0000	0.0000	0	109.9038	0.0162	2459.1432	0.0000	0.0000	0	0.0000
627	@VENTU23	-3550.5176	-0.0003	0.0040	-0.0000	0.0050	0.0486	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	11.8351	15.0919	844800.0000	9.9665	VENM.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	19739636	0.0050	233619747.5518	GS	apac	availability	0.0000	0.6640	0.8040	-0.1960	0.0703	3419.2109	1.0000	SG	100	54264795.6128	-3550.5176	3550.5176	0.0000	0.0000	0	-249.4783	0.0703	-2357.7125	0.0000	0.0000	0	0.0000
628	@PHISO1	50428.8875	0.0048	0.0047	0.6563	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	1000	1000	50.4289	1617.3365	10242000.0000	520.4626	8299.TWO	TPO	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.1971	9439.0772	1.0000	TW	1000	54264795.6128	50428.8875	50428.8875	0.0000	0.0000	0	9937.3280	0.1971	81337.5112	0.0000	0.0000	0	0.0000
629	@TRAVE10	-1317.9678	-0.0001	0.0037	-0.0000	0.0425	0.1535	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	1.3180	10.2700	16539079.0000	21.7134	0696.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	118492279	0.0275	156169011.1385	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.0907	1229.0866	1.0000	XH	2000	54264795.6128	-1317.9678	1317.9678	0.0000	0.0000	0	-119.4842	0.0907	-1778.6840	0.0000	0.0000	0	0.0000
630	@GUMIN2	13918.5580	0.0013	0.0037	0.1430	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3152	0	4000	4000	3.4796	27.3737	3025255.0000	10.5862	1364.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	9508999	0.1275	33087888.6053	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0516	2482.5688	1.0000	XH	2000	54264795.6128	13918.5580	13918.5580	0.0000	0.0000	0	717.8339	0.0516	347.3624	0.0000	0.0000	0	0.0000
631	@ONENE1	-11524.8061	-0.0011	0.0047	-0.0000	0.0525	1.6577	-0.0011	-0.0011	0.0000	1.0000	0.0420	0	-7000	-7000	1.6464	51.9890	2333000.0000	3.8109	4743.TWO	TPO	TWN	TW	True	-1	2026-03-10	2026-03-10	2606469	0.0525	4291292.8371	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.0279	624.6371	0.9951	TW	1000	54264795.6128	-11524.8061	11524.8061	0.0000	0.0000	0	322.1113	0.0279	-15143.7935	0.0000	-0.0000	0	0.0000
632	@TSTEC1	-10565.9241	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-900	-900	11.7399	1838.9507	649900.0000	7.5740	7313.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	9295012	0.0050	109122657.4353	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	0.0268	1150.0421	0.8692	JP	100	54264795.6128	-10565.9241	10565.9241	0.0000	0.0000	0	-282.8212	0.0268	-7384.6226	0.0000	0.0000	0	0.0000
633	@WANHA1	35674.1207	0.0034	0.0047	0.4643	0.0000	-0.0000	0.0034	0.0027	-0.0007	1.0000	0.1422	-54000	14000	-40000	2.5482	81.5468	75213188.0000	192.7105	2615.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	5858021	0.0950	14927124.8881	GS	apac	availability	0.0000	0.9030	0.8908	-0.1092	0.0653	4576.3072	1.0000	TW	1000	54264795.6128	-101926.0592	101926.0592	-137600.1800	137600.1800	-1	-6659.5225	0.0653	-92041.4573	-124255.9674	-8990.3554	-40000	-101926.0592
634	@DRAGO34	-5076.2065	-0.0005	0.0035	-0.0000	0.0325	0.4520	-0.0005	0.0000	0.0005	1.0000	0.0902	0	-4376	-4376	1.1600	1.6728	6597758.0000	7.7593	LOT.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	8121041	0.0325	9420493.8860	GS	apac	availability	0.0000	1.0883	1.0948	0.0948	-0.1620	315.3009	0.3855	AU	1	54264795.6128	-5076.2065	5076.2065	0.0000	0.0000	0	822.2730	0.1620	-5524.5006	0.0000	-0.0000	0	0.0000
635	@HBMHL1	11770.9482	0.0011	0.0037	0.1209	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8693	0	8000	8000	1.4714	11.3832	2559000.0000	3.7238	2142.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	62027371	0.0325	91265121.4406	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.1139	1164.3355	1.0000	XH	1000	54264795.6128	11770.9482	11770.9482	0.0000	0.0000	0	1340.3622	0.1139	24260.1631	0.0000	0.0000	0	0.0000
636	@WINBO9	66641.5392	0.0063	0.0047	0.8673	0.0000	-0.0000	0.0063	0.0033	-0.0030	1.0000	1.0000	-10000	21000	11000	3.1734	98.3689	168056880.0000	519.4197	2344.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	66897416	0.0175	212292703.2133	GS	apac	availability	0.0000	1.5637	1.4700	0.4700	0.1902	10281.8345	1.0000	TW	1000	54264795.6128	34907.4729	34907.4729	-31734.0663	31734.0663	-1	6638.7520	0.1902	54585.2279	-49622.9344	-6035.2291	0	0.0000
637	@THBAN1	27760.7022	0.0026	0.0030	0.2282	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	500	500	55.5214	8613.1875	331400.0000	18.0894	8341.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	10184628	0.0050	565464849.3805	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0802	4256.0347	1.0000	JP	100	54264795.6128	27760.7022	27760.7022	0.0000	0.0000	0	2226.4141	0.0802	34736.7119	0.0000	0.0000	0	0.0000
638	@YANGT7	36355.9663	0.0035	0.0037	0.3735	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2000	2000	18.1780	128.2750	35964446.0000	589.7412	6869.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	5906424	0.0875	107366876.0331	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	0.0630	7203.4400	1.0000	XH	2000	54264795.6128	36355.9663	36355.9663	0.0000	0.0000	0	2290.8421	0.0630	73157.9158	0.0000	0.0000	0	0.0000
639	@WELLC12	2168.0635	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0096	0	1600	1600	1.3550	10.1005	7317199.0000	9.4479	2477.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	744442	0.2400	1008748.4349	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.0048	718.1710	0.8939	XH	2000	54264795.6128	2168.0635	2168.0635	0.0000	0.0000	0	-10.5012	0.0048	1403.1472	0.0000	-0.0000	0	0.0000
640	@WILSO44	5560.9236	0.0005	0.0035	0.0533	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-5461	518	-4943	10.7354	15.0986	1004320.0000	10.6607	PNI.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	13260999	0.0300	142361780.6595	GS	apac	availability	0.0000	0.8594	0.8903	-0.1097	-0.0209	2454.3557	1.0000	AU	1	54264795.6128	-53064.9525	53064.9525	-58625.8761	58625.8761	-1	1106.7163	0.0209	-45601.6547	-50380.4645	1222.6942	-4943	-53064.9525
641	@CHENG13	-124441.5146	-0.0119	0.0047	-0.0000	0.0400	13.6374	-0.0119	-0.0119	0.0000	1.0000	0.4481	0	-138000	-138000	0.9018	28.6665	16472016.0000	14.8363	2105.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	50791215	0.0400	45800983.4835	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	0.0763	2630.6502	1.0000	TW	1000	54264795.6128	-124441.5146	124441.5146	0.0000	0.0000	0	-9499.6787	0.0763	-59193.6597	0.0000	0.0000	0	0.0000
642	@NIENM2	-45873.0067	-0.0044	0.0047	-0.0000	0.0875	10.9970	-0.0044	-0.0044	0.0000	1.0000	0.4913	0	-4000	-4000	11.4683	366.7671	809721.0000	9.3310	8464.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	4458025	0.0875	51125752.6472	GS	apac	availability	0.0000	0.7156	0.7887	-0.2113	0.1009	3360.4289	1.0000	TW	1000	54264795.6128	-45873.0067	45873.0067	0.0000	0.0000	0	-4630.6142	0.1009	-32825.5292	0.0000	0.0000	0	0.0000
643	@TRIPO1	44930.4106	0.0043	0.0047	0.5847	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	4000	4000	11.2326	353.2378	3153623.0000	35.0011	3044.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	15056259	0.0175	169120974.9264	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.1681	5431.6070	1.0000	TW	1000	54264795.6128	44930.4106	44930.4106	0.0000	0.0000	0	7551.5293	0.1681	39774.6964	0.0000	0.0000	0	0.0000
644	@SGHOL2	-72869.5459	-0.0069	0.0030	-0.0000	0.0050	0.9982	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-7900	-7900	9.2240	1446.4036	2611000.0000	23.9333	9143.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	31066427	0.0050	286556510.0193	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	-0.0239	4489.3151	1.0000	JP	100	54264795.6128	-72869.5459	72869.5459	0.0000	0.0000	0	1741.4970	0.0239	-13386.2226	0.0000	-0.0000	0	0.0000
645	@KEHOL3	98299.1743	0.0094	0.0037	1.0099	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0	18000	18000	5.4611	42.3302	19143758.0000	103.5914	2423.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	185245764	0.0050	1011639202.6451	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.0478	12222.2968	1.0000	XH	2000	54264795.6128	98299.1743	98299.1743	0.0000	0.0000	0	4699.4820	0.0478	183217.4139	0.0000	0.0000	0	0.0000
646	@LINGB1	14184.4546	0.0014	0.0037	0.1457	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	4000	4000	3.5461	26.1103	80141313.0000	267.4943	3330.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	30467508	0.0475	108041246.2177	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.0441	2275.7279	1.0000	XH	2000	54264795.6128	14184.4546	14184.4546	0.0000	0.0000	0	625.3896	0.0441	12244.4614	0.0000	0.0000	0	0.0000
647	@MJCPR1	85462.0398	0.0081	0.0047	1.1122	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0	1000	1000	85.4620	2711.4048	1146000.0000	97.6300	6223.TWO	TPO	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8308	0.9297	-0.0703	0.0602	7620.0511	1.0000	TW	1000	54264795.6128	85462.0398	85462.0398	0.0000	0.0000	0	5146.7414	0.0602	71004.5117	0.0000	0.0000	0	0.0000
648	@KOKUS12	-10526.9495	-0.0010	0.0030	-0.0000	0.0050	0.1442	-0.0010	-0.0010	0.0000	1.0000	1.0000	15700	-300	15400	35.0898	5437.0743	6421102.0000	221.2491	6525.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	56914172	0.0050	1997108719.3130	GS	apac	availability	0.0000	2.4029	2.0396	1.0396	0.0890	7519.8931	1.0000	JP	100	54264795.6128	540383.4089	540383.4089	550910.3584	550910.3584	1	48099.2397	0.0890	1298499.1803	1323794.6189	49036.2379	0	0.0000
649	@ADARO5	4821.6504	0.0005	0.0100	0.1321	0.0000	-0.0000	0.0005	0.0011	0.0007	1.0000	0.0000	11100	7800	18900	0.6182	10329.5000	26399500.0000	16.1309	AADI.JK	JAK	IDN	ID	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.1218	2117.9609	0.9969	ID	100	54264795.6128	11683.2298	11683.2298	6861.5794	6861.5794	1	1423.5031	0.1218	1250.6039	734.4817	836.0256	0	0.0000
650	@CATAL17	-1453.6694	-0.0001	0.0035	-0.0000	0.0125	0.0498	-0.0001	0.0000	0.0001	1.0000	1.0000	-1132	-310	-1442	4.6893	6.7188	1766704.0000	8.3451	CYL.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	39999343	0.0125	187567159.7486	GS	apac	availability	1132.0000	0.2789	0.5459	-0.4541	0.1570	1222.5569	1.0000	AU	1	54264795.6128	-6761.9072	6761.9072	-5308.2378	5308.2378	-1	-1061.4169	0.1570	-1885.9201	-1480.4865	-833.2344	-1132	-5308.2378
651	@NEWBO5	-1160.8599	-0.0001	0.0037	-0.0000	0.0050	0.0159	-0.0001	0.0000	0.0001	1.0000	1.0000	60900	-900	60000	1.2898	9.6268	27558172.0000	33.9140	9911.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	86301081	0.0050	111314962.7800	GS	apac	availability	0.0000	1.8872	1.7036	0.7036	0.0623	1476.2221	1.0000	XH	2000	54264795.6128	77390.6617	77390.6617	78551.5217	78551.5217	1	4818.6121	0.0623	146054.9979	148245.8228	4890.8913	0	0.0000
652	@KINGS56	316.0055	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-198700	100	-198600	3.1601	24.0742	12742309.0000	39.2145	3888.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	100463467	0.0050	317470052.3693	GS	apac	availability	0.0000	1.2978	1.2711	0.2711	0.0147	4115.6426	1.0000	HK	200	54264795.6128	-627586.8660	627586.8660	-627902.8715	627902.8715	-1	-9242.6696	0.0147	-814460.2676	-814870.3685	-9247.3235	-198600	-627586.8660
653	@HANSO81	-3879.5040	-0.0004	0.0037	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	1.0000	16900	-900	16000	4.3106	33.2671	12365239.0000	52.5852	3692.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	155734718	0.0050	671303842.3590	GS	apac	availability	0.0000	0.7579	0.8364	-0.1636	0.1298	26101.0875	1.0000	XH	2000	54264795.6128	68968.9596	68968.9596	72848.4636	72848.4636	1	8953.3644	0.1298	52274.6323	55215.0804	9456.9911	0	0.0000
654	@CHINA1014	213.9940	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-46300	300	-46000	0.7133	5.6409	29957536.0000	21.6023	1766.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	336272089	0.0050	239867341.1977	GS	apac	availability	0.0000	0.8965	1.0123	0.0123	0.0629	3117.9379	1.0000	XH	2000	54264795.6128	-32812.4101	32812.4101	-33026.4041	33026.4041	-1	-2063.9229	0.0629	-29415.3153	-29607.1543	-2077.3832	-46000	-32812.4101
655	@CENTR81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	25.4444	3951.1299	146900.0000	3.6783	4044.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	4439323	0.0050	112955935.5176	GS	apac	availability	0.0000	0.8253	0.8971	-0.1029	0.1515	661.5545	0.2656	JP	100	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1515	0.0000	0.0000	0.0000	0	0.0000
656	@CHALL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1460	0	-1460	5.3431	7.5959	4313188.0000	23.0333	CGF.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	66248810	0.0050	353972726.0357	GS	apac	availability	1460.0000	0.1646	0.3460	-0.6540	0.0933	2956.4824	1.0000	AU	1	54264795.6128	-7800.8976	7800.8976	-7800.8976	7800.8976	-1	-727.9998	0.0933	-1284.1935	-1284.1935	-727.9998	-1460	-7800.8976
657	@CHINA198	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1352	-18000	0	-18000	0.3082	9.8100	134705750.0000	41.5202	1314.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	46056208	0.0275	14195855.1007	GS	apac	availability	18000.0000	0.8750	0.9501	-0.0499	-0.1020	1166.6002	0.7267	TW	1000	54264795.6128	-5548.1205	5548.1205	-5548.1205	5548.1205	-1	565.6355	0.1020	-4854.8393	-4854.8393	565.6355	-18000	-5548.1205
658	@CYBOZ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2558	200	0	200	15.0575	2334.4305	1050200.0000	15.5367	4776.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	1783829	0.0050	26860025.3747	GS	apac	availability	0.0000	0.9110	0.9680	-0.0320	0.0126	675.2410	0.9999	JP	100	54264795.6128	3011.5023	3011.5023	3011.5023	3011.5023	1	38.0574	0.0126	2743.4231	2743.4231	38.0574	0	0.0000
659	@DAIWA17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	33.6259	5254.8555	2012900.0000	67.0332	1925.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	106795782	0.0050	3591105036.8643	GS	apac	availability	0.0000	0.3214	0.4799	-0.5201	0.0442	22180.8649	1.0000	JP	100	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0442	0.0000	0.0000	0.0000	0	0.0000
660	@DAXIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1615	0	0	0	11.0912	355.7905	1479063.0000	16.5343	5234.TW	TPE	TWN	TW	True	0	2026-03-10	2026-03-10	1528912	0.0375	16957489.0448	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.2780	603.7984	1.0000	TW	1000	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2780	0.0000	0.0000	0.0000	0	0.0000
661	@DEXER1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	14.2590	2206.9456	4014900.0000	56.1530	4980.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	39918297	0.0050	569195273.9314	GS	apac	availability	100.0000	1.1852	1.1954	0.1954	0.0576	2515.5526	1.0000	JP	100	54264795.6128	-1425.9007	1425.9007	-1425.9007	1425.9007	-1	-82.1684	0.0576	-1689.9555	-1689.9555	-82.1684	-100	-1425.9007
662	@DYDOD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0935	-1300	0	-1300	18.3403	2857.0181	500300.0000	9.0584	2590.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	535523	0.0075	9821626.5534	GS	apac	availability	1300.0000	0.1652	0.3625	-0.6375	-0.1938	443.6509	0.3003	JP	100	54264795.6128	-23842.3271	23842.3271	-23842.3271	23842.3271	-1	4621.6198	0.1938	-3938.0220	-3938.0220	4621.6198	-1300	-23842.3271
663	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	143.3189	22134.2900	12998200.0000	1823.2893	5803.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	56540152	0.0050	8103270303.1148	GS	apac	availability	0.0000	1.7764	1.5701	0.5701	0.1425	42402.8091	1.0000	JP	100	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1425	0.0000	0.0000	0.0000	0	0.0000
664	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0000	100	0	100	160.3346	24210.7740	8853899.0000	1358.4698	5801.T	TYO	JPN	JP	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6381	1.4781	0.4781	0.1332	11330.3527	1.0000	JP	100	54264795.6128	16033.4611	16033.4611	16033.4611	16033.4611	1	2136.3153	0.1332	26264.6468	26264.6468	2136.3153	0	0.0000
665	@GENES62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-4718	0	-4718	4.5768	6.5062	4640973.0000	21.2282	GMD.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	196452738	0.0050	899119047.9164	GS	apac	availability	4718.0000	0.2017	0.4311	-0.5689	0.0683	5228.1737	1.0000	AU	1	54264795.6128	-21593.2021	21593.2021	-21593.2021	21593.2021	-1	-1474.1391	0.0683	-4355.7286	-4355.7286	-1474.1391	-4718	-21593.2021
666	@GMOFI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0440	0	0	0	35.6792	5612.6719	66600.0000	2.3689	4051.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	129599	0.0125	4623989.1632	GS	apac	availability	0.0000	0.8624	0.8933	-0.1067	-0.1515	127.9448	0.3023	JP	100	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1515	0.0000	0.0000	-0.0000	0	0.0000
667	@GUNGH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	16.0081	2523.0472	364300.0000	5.8249	3765.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8799046	0.0050	140856112.0188	GS	apac	availability	0.0000	0.5016	0.6815	-0.3185	0.0140	952.1436	0.9211	JP	100	54264795.6128	3201.6224	3201.6224	3201.6224	3201.6224	1	44.8616	0.0140	1605.7824	1605.7824	44.8616	0	0.0000
668	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	169.6188	26647.9690	1130900.0000	190.9832	7741.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	87915799	0.0050	14912173137.5202	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.0917	58200.0502	1.0000	JP	100	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0917	0.0000	0.0000	0.0000	0	0.0000
669	@JAPAN196	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	13.7520	2146.9502	213400.0000	2.9035	8511.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	10111868	0.0050	139058611.2361	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.0603	1137.5671	0.5155	JP	100	54264795.6128	1375.2020	1375.2020	1375.2020	1375.2020	1	82.9626	0.0603	769.9207	769.9207	82.9626	0	0.0000
670	@JINCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5571	-100	0	-100	34.3484	5332.0000	374000.0000	12.6377	3046.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	1702840	0.0050	58489767.1029	GS	apac	availability	100.0000	0.3721	0.4980	-0.5020	-0.0607	782.4901	1.0000	JP	100	54264795.6128	-3434.8363	3434.8363	-3434.8363	3434.8363	-1	208.4946	0.0607	-1278.0090	-1278.0090	208.4946	-100	-3434.8363
671	@JNBYD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7415	0	0	0	2.7101	20.9946	3013666.0000	8.0881	3306.HK	HKG	HKG	HK	True	0	2026-03-10	2026-03-10	28727390	0.0050	77853487.2221	GS	apac	availability	0.0000	0.6625	0.7911	-0.2089	0.2538	578.0977	0.5825	XH	2000	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2538	0.0000	0.0000	0.0000	0	0.0000
672	@KAKAK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	1300	0	1300	11.4421	1783.0931	2694600.0000	30.4491	2371.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	18924451	0.0050	216534720.8752	GS	apac	availability	0.0000	0.4706	0.6568	-0.3432	0.0354	1406.1760	1.0000	JP	100	54264795.6128	14874.6792	14874.6792	14874.6792	14874.6792	1	525.9059	0.0354	6999.7149	6999.7149	525.9059	0	0.0000
673	@KOBEB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	24.0312	3743.6109	2393400.0000	56.7823	3038.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	23291485	0.0050	559721861.4025	GS	apac	availability	100.0000	-0.2826	-0.0022	-1.0022	-0.0555	4865.4488	1.0000	JP	100	54264795.6128	-2403.1180	2403.1180	-2403.1180	2403.1180	-1	133.2705	0.0555	679.0252	679.0252	133.2705	-100	-2403.1180
674	@MONEY32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3743	0	0	0	23.8220	3738.5279	2360500.0000	55.9257	3994.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	1649781	0.0050	39301161.5007	GS	apac	availability	0.0000	0.7803	0.8754	-0.1246	-0.1699	1322.8092	1.0000	JP	100	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1699	0.0000	0.0000	-0.0000	0	0.0000
675	@MORIN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	29.8108	4703.3711	311700.0000	9.2908	2264.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	12081441	0.0050	360157789.9426	GS	apac	availability	0.0000	0.2382	0.3846	-0.6154	0.0519	2654.5080	1.0000	JP	100	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0519	0.0000	0.0000	0.0000	0	0.0000
676	@NISSE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7411	100	0	100	54.6912	8550.2227	77000.0000	4.1723	6284.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	1422658	0.0050	77806892.1068	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.1684	459.1339	0.2848	JP	100	54264795.6128	5469.1213	5469.1213	5469.1213	5469.1213	1	920.7846	0.1684	5610.1850	5610.1850	920.7846	0	0.0000
677	@NTHNS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-337	0	-337	17.7939	25.5220	8721902.0000	156.4963	NST.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	203762789	0.0050	3625726918.7296	GS	apac	availability	337.0000	0.0228	0.3001	-0.6999	0.1262	25458.3065	1.0000	AU	1	54264795.6128	-5996.5314	5996.5314	-5996.5314	5996.5314	-1	-756.7919	0.1262	-136.5700	-136.5700	-756.7919	-337	-5996.5314
678	@OBICB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	41.1927	6459.2266	517900.0000	21.1999	4733.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	7120277	0.0050	293303339.7763	GS	apac	availability	0.0000	0.4084	0.6112	-0.3888	0.0360	1956.8388	1.0000	JP	100	54264795.6128	4119.2687	4119.2687	4119.2687	4119.2687	1	148.3048	0.0360	1682.1979	1682.1979	148.3048	0	0.0000
679	@OJIPA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	5.7841	903.8269	7859301.0000	45.0169	3861.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	148754764	0.0050	860410451.2349	GS	apac	availability	200.0000	0.4041	0.5437	-0.4563	0.0519	5867.2724	1.0000	JP	100	54264795.6128	-1156.8173	1156.8173	-1156.8173	1156.8173	-1	-60.0178	0.0519	-467.4908	-467.4908	-60.0178	-200	-1156.8173
680	@PETRO94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	300	0	300	4.3538	17.4678	856028.0000	3.7894	PGAS.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2155	0.3133	-0.6867	0.1735	4221.3241	0.5677	MY	100	54264795.6128	1306.1322	1306.1322	1306.1322	1306.1322	1	226.5902	0.1735	281.4962	281.4962	226.5902	0	0.0000
681	@POINT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8192	-300	0	-300	19.4873	3056.9029	295600.0000	5.7265	2685.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4413747	0.0050	86012053.7723	GS	apac	availability	300.0000	0.3708	0.4961	-0.5039	-0.0843	618.1375	0.9743	JP	100	54264795.6128	-5846.1928	5846.1928	-5846.1928	5846.1928	-1	492.5939	0.0843	-2167.4820	-2167.4820	492.5939	-300	-5846.1928
682	@PREMI98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	233	0	233	8.9426	12.6378	286096.0000	2.5419	PMV.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	15364551	0.0050	137399490.5686	GS	apac	availability	0.0000	0.2542	0.3828	-0.6172	0.1016	900.7410	0.9327	AU	1	54264795.6128	2083.6327	2083.6327	2083.6327	2083.6327	1	211.6437	0.1016	529.6266	529.6266	211.6437	0	0.0000
683	@RAMEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3258	0	-3258	2.9106	4.1529	14434883.0000	42.1446	RMS.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	444880086	0.0050	1294855938.2481	GS	apac	availability	3258.0000	0.4529	0.6064	-0.3936	0.0928	5598.3757	1.0000	AU	1	54264795.6128	-9482.6466	9482.6466	-9482.6466	9482.6466	-1	-880.2576	0.0928	-4295.1360	-4295.1360	-880.2576	-3258	-9482.6466
684	@SANDF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-1093	0	-1093	11.0306	15.5812	6118715.0000	67.0254	SFR.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	92237120	0.0050	1017435253.1513	GS	apac	availability	1093.0000	1.3830	1.2576	0.2576	0.1523	5146.4986	1.0000	AU	1	54264795.6128	-12056.4989	12056.4989	-12056.4989	12056.4989	-1	-1835.9798	0.1523	-16673.7147	-16673.7147	-1835.9798	-1093	-12056.4989
685	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	75.9213	11957.0510	277400.0000	21.0202	8050.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	4602958	0.0050	349462510.4724	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.1211	2797.6838	0.9785	JP	100	54264795.6128	7592.1290	7592.1290	7592.1290	7592.1290	1	919.0663	0.1211	8516.4370	8516.4370	919.0663	0	0.0000
686	@SEKIS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	17.4657	2726.7208	2327800.0000	40.2247	4204.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	66048590	0.0050	1153584803.3208	GS	apac	availability	100.0000	0.7027	0.7500	-0.2500	0.0387	7519.1107	1.0000	JP	100	54264795.6128	-1746.5699	1746.5699	-1746.5699	1746.5699	-1	-67.6525	0.0387	-1227.2523	-1227.2523	-67.6525	-100	-1746.5699
687	@SEKIS8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-700	0	-700	22.7067	3538.8230	4120301.0000	92.4048	1928.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	108640166	0.0050	2466857091.6569	GS	apac	availability	700.0000	0.5631	0.6499	-0.3501	0.0177	15057.3004	1.0000	JP	100	54264795.6128	-15894.6735	15894.6735	-15894.6735	15894.6735	-1	-281.6005	0.0177	-8950.3695	-8950.3695	-281.6005	-700	-15894.6735
688	@SHIZU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	16.3979	2571.2476	4650500.0000	75.7793	5831.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	73076081	0.0050	1198291197.9942	GS	apac	availability	0.0000	0.9470	0.8586	-0.1414	0.1266	9512.8741	1.0000	JP	100	54264795.6128	4919.3574	4919.3574	4919.3574	4919.3574	1	623.0313	0.1266	4658.4364	4658.4364	623.0313	0	0.0000
689	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	67.5243	10575.4540	4639500.0000	310.9403	4004.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	30839608	0.0050	2082423544.7258	GS	apac	availability	0.0000	1.6046	1.4356	0.4356	0.1161	12485.3339	1.0000	JP	100	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1161	0.0000	0.0000	0.0000	0	0.0000
690	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	48.5769	375.1831	417329.0000	20.0156	6990.HK	HKG	HKG	HK	True	0	2026-03-10	2026-03-10	4879074	0.0250	237010235.6618	GS	apac	availability	0.0000	1.2026	1.2239	0.2239	-0.1094	2530.1949	1.0000	XH	2000	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1094	0.0000	0.0000	-0.0000	0	0.0000
691	@SITCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	3000	0	3000	4.2236	32.8315	8230883.0000	34.5448	1308.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	263204919	0.0050	1111680689.3483	GS	apac	availability	0.0000	1.0946	1.0514	0.0514	0.2238	6728.2157	1.0000	HK	1000	54264795.6128	12670.8957	12670.8957	12670.8957	12670.8957	1	2835.3740	0.2238	13869.0464	13869.0464	2835.3740	0	0.0000
692	@SUMIT46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	13.4383	2100.2415	2944200.0000	39.1871	5110.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	34497415	0.0050	463587366.5674	GS	apac	availability	600.0000	1.0129	1.0184	0.0184	0.1234	2509.7486	1.0000	JP	100	54264795.6128	-8062.9931	8062.9931	-8062.9931	8062.9931	-1	-995.0986	0.1234	-8166.7332	-8166.7332	-995.0986	-600	-8062.9931
693	@UNION131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	92.7152	14412.3790	496100.0000	45.3118	6278.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	1132797	0.0050	105027536.4238	GS	apac	availability	0.0000	1.4445	1.3506	0.3506	0.0943	1173.7007	1.0000	JP	100	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0943	0.0000	0.0000	0.0000	0	0.0000
694	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	126.0496	19842.8050	67400.0000	8.4756	4966.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	1333475	0.0050	168084018.8219	GS	apac	availability	0.0000	0.9857	1.0121	0.0121	0.1345	1711.0291	0.4339	JP	100	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1345	0.0000	0.0000	0.0000	0	0.0000
695	@YAHOO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	900	0	900	2.5254	394.3289	41334399.0000	103.2944	4689.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	582863795	0.0050	1471980875.8674	GS	apac	availability	0.0000	0.3893	0.5911	-0.4089	0.0167	6605.7399	1.0000	JP	100	54264795.6128	2272.8857	2272.8857	2272.8857	2272.8857	1	38.0132	0.0167	884.8783	884.8783	38.0132	0	0.0000
696	@ZHAOJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.1214	31.1294	23084555.0000	91.8625	1818.HK	HKG	HKG	HK	True	0	2026-03-10	2026-03-10	294559611	0.0050	1213988050.8520	GS	apac	availability	0.0000	0.9430	1.0326	0.0326	0.1045	9381.9974	1.0000	XH	2000	54264795.6128	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1045	0.0000	0.0000	0.0000	0	0.0000
697	@ANHUI137	-107.9058	-0.0000	0.0077	-0.0000	0.0525	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-23	-23	4.6916	32.6113	7457488.0000	35.2589	688639.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2532	0.0625	11879.0172	GS	connect	availability	0.0000	1.7674	1.5206	0.5206	-0.1428	1079.5570	1.0000	CN	100	54264795.6128	-107.9058	107.9058	0.0000	0.0000	0	15.4066	0.1428	-190.7106	0.0000	-0.0000	0	0.0000
698	@BEIJI306	26252.4819	0.0025	0.0077	0.5574	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0353	0	1664	1664	15.7767	108.4265	17407903.0000	273.6467	300803.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	234791	0.1450	3704234.6644	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	0.0512	5868.5194	1.0000	CN	100	54264795.6128	26252.4819	26252.4819	0.0000	0.0000	0	1343.1715	0.0512	78895.1907	0.0000	0.0000	0	0.0000
699	@BIOTH1	-162.6677	-0.0000	0.0077	-0.0000	0.0050	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0078	0	-50	-50	3.2534	22.4019	2586332.0000	8.4000	688177.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	249640	0.0075	812167.0558	GS	connect	availability	0.0000	1.4732	1.4267	0.4267	-0.1846	592.7453	1.0000	CN	100	54264795.6128	-162.6677	162.6677	0.0000	0.0000	0	30.0341	0.1846	-239.6355	0.0000	-0.0000	0	0.0000
700	@CHINA130	-135.7013	-0.0000	0.0077	-0.0000	0.0425	0.0158	-0.0000	0.0000	0.0000	1.0000	0.1549	0	-36	-36	3.7695	25.2507	91136750.0000	333.6378	600176.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	4312827	0.0425	16257122.2000	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	-0.0168	7997.5677	1.0000	CN	100	54264795.6128	-135.7013	135.7013	0.0000	0.0000	0	2.2843	0.0168	-166.6944	0.0000	-0.0000	0	0.0000
701	@CHINA2417	49092.4071	0.0047	0.0077	1.0424	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	57102	57102	0.8597	5.9191	66594188.0000	57.1479	688009.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	1.0071	0.0071	0.0009	1704.7056	1.0000	CN	100	54264795.6128	49092.4071	49092.4071	0.0000	0.0000	0	42.1294	0.0009	42600.3319	0.0000	0.0000	0	0.0000
702	@CHINA337	-39.5274	-0.0000	0.0077	-0.0000	0.3125	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	3.2939	24.0518	208014000.0000	725.3515	600026.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	-0.0026	5355.9456	1.0000	CN	100	54264795.6128	-39.5274	39.5274	0.0000	0.0000	0	0.1035	0.0026	-43.6082	0.0000	-0.0000	0	0.0000
703	@CHINA696	-82.5299	-0.0000	0.0077	-0.0000	0.0450	0.0102	-0.0000	0.0000	0.0000	1.0000	0.1292	0	-99	-99	0.8336	5.7812	396447750.0000	332.2862	601390.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	16265570	0.0450	13559554.3522	GS	connect	availability	0.0000	0.8353	0.8892	-0.1108	-0.0017	7511.6265	1.0000	CN	100	54264795.6128	-82.5299	82.5299	0.0000	0.0000	0	0.1414	0.0017	-68.9352	0.0000	-0.0000	0	0.0000
704	@CHONG33	75.7144	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	32	32	2.3661	15.8645	118340130.0000	272.1866	600452.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	91127	0.0825	215613.3885	GS	connect	availability	0.0000	0.9827	0.9618	-0.0382	-0.1248	2108.6329	1.0000	CN	100	54264795.6128	75.7144	75.7144	0.0000	0.0000	0	-9.4457	0.1248	74.4029	0.0000	-0.0000	0	0.0000
705	@CNGRA1	-332.9902	-0.0000	0.0077	-0.0000	0.0975	0.0889	-0.0000	0.0000	0.0000	1.0000	0.0554	0	-44	-44	7.5680	50.2569	16266016.0000	118.5182	300919.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	767784	0.1075	5810557.7261	GS	connect	availability	0.0000	1.9794	1.7805	0.7805	-0.0624	3478.4908	1.0000	CN	100	54264795.6128	-332.9902	332.9902	0.0000	0.0000	0	20.7644	0.0624	-659.1152	0.0000	-0.0000	0	0.0000
706	@FOCUS55	22188.5434	0.0021	0.0077	0.4711	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0285	0	3507	3507	6.3269	43.1233	5593809.0000	34.9726	002315.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	472284	0.0125	2988107.7871	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0186	2007.1287	1.0000	CN	100	54264795.6128	22188.5434	22188.5434	0.0000	0.0000	0	412.3380	0.0186	36444.9123	0.0000	0.0000	0	0.0000
707	@GONGN1	392.6597	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	6.2327	42.7968	2330552.0000	14.4603	603195.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8262	0.9712	-0.0288	0.0653	5183.3474	1.0000	CN	100	54264795.6128	392.6597	392.6597	0.0000	0.0000	0	25.6394	0.0653	324.4003	0.0000	0.0000	0	0.0000
708	@GUANG102	19025.1724	0.0018	0.0077	0.4040	0.0000	-0.0000	0.0018	0.0013	-0.0005	1.0000	0.0283	-65700	42468	-23232	0.4480	3.0991	53438309.0000	24.0102	601333.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	6636693	0.0675	2973161.6383	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	-0.0112	1342.0325	1.0000	CN	100	54264795.6128	-10407.6671	10407.6671	-29432.8395	29432.8395	-1	116.2668	0.0112	-5830.7779	-16489.4157	328.8020	-23232	-10407.6671
709	@GUANG321	-100.7147	-0.0000	0.0077	-0.0000	0.3125	0.0862	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	3.5970	23.5158	132409070.0000	451.4250	300738.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2111	1.9342	0.9342	-0.1594	2551.4241	1.0000	CN	100	54264795.6128	-100.7147	100.7147	0.0000	0.0000	0	16.0545	0.1594	-222.6944	0.0000	-0.0000	0	0.0000
710	@GUANG336	154930.0898	0.0148	0.0077	3.2896	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0003	0	25097	25097	6.1733	42.2357	3471424.0000	21.2567	300770.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	5462	0.1450	33718.2990	GS	connect	availability	0.0000	1.2279	1.2346	0.2346	0.0911	759.5126	1.0000	CN	100	54264795.6128	154930.0898	154930.0898	0.0000	0.0000	0	14113.2876	0.0911	190243.6368	0.0000	0.0000	0	0.0000
711	@HANGZ8	-317.0307	-0.0000	0.0077	-0.0000	0.1175	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	4.0130	27.2859	27622723.0000	109.2731	600570.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7754	1.7087	0.7087	-0.0917	6004.9769	1.0000	CN	100	54264795.6128	-317.0307	317.0307	0.0000	0.0000	0	29.0705	0.0917	-562.8541	0.0000	-0.0000	0	0.0000
712	@JADAR3	130.7720	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	2.9721	20.2261	4934766.0000	14.4706	688252.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6756	1.5977	0.5977	0.0456	461.9465	1.0000	CN	100	54264795.6128	130.7720	130.7720	0.0000	0.0000	0	5.9576	0.0456	219.1273	0.0000	0.0000	0	0.0000
713	@JIANG308	81565.2421	0.0078	0.0077	1.7319	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	33055	33055	2.4676	16.9997	13677379.0000	33.7095	603915.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	221	0.0775	545.3311	GS	connect	availability	0.0000	1.9335	1.7559	0.7559	0.0253	793.9377	1.0000	CN	100	54264795.6128	81565.2421	81565.2421	0.0000	0.0000	0	2062.6603	0.0253	157704.3074	0.0000	0.0000	0	0.0000
714	@LEADE63	-1933.1294	-0.0002	0.0077	-0.0000	0.3125	1.6551	-0.0002	0.0000	0.0002	1.0000	0.0838	0	-64	-64	30.2051	203.9322	5942508.0000	175.6968	688017.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	290747	0.1900	8782055.6871	GS	connect	availability	0.0000	2.4359	2.0993	1.0993	-0.0571	5537.5133	1.0000	CN	100	54264795.6128	-1933.1294	1933.1294	0.0000	0.0000	0	110.2873	0.0571	-4708.8376	0.0000	-0.0000	0	0.0000
715	@NOVOR19	1014.4545	0.0001	0.0077	0.0215	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	84	84	12.0768	77.1363	20254645.0000	226.5123	688300.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9228	1.7296	0.7296	-0.1400	1720.5490	1.0000	CN	100	54264795.6128	1014.4545	1014.4545	0.0000	0.0000	0	-141.9943	0.1400	1950.6240	0.0000	-0.0000	0	0.0000
716	@SHANG248	408.0058	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	5.5136	36.9910	74705750.0000	400.6437	603881.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7002	1.5429	0.5429	-0.0259	2257.6773	1.0000	CN	100	54264795.6128	408.0058	408.0058	0.0000	0.0000	0	-10.5790	0.0259	693.6874	0.0000	-0.0000	0	0.0000
717	@SHENY21	57.0758	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	76	76	0.7510	5.1852	14668622.0000	11.0271	603866.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	13531	0.1500	10161.7375	GS	connect	availability	0.0000	1.0564	1.0227	0.0227	-0.0415	1201.3839	1.0000	CN	100	54264795.6128	57.0758	57.0758	0.0000	0.0000	0	-2.3700	0.0415	60.2933	0.0000	-0.0000	0	0.0000
718	@SHENZ288	3028.2058	0.0003	0.0077	0.0643	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0121	0	85	85	35.6260	234.3415	6449824.0000	219.1318	688025.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	35724	0.1450	1272701.4705	GS	connect	availability	0.0000	2.2413	1.9963	0.9963	-0.0628	2946.0167	1.0000	CN	100	54264795.6128	3028.2058	3028.2058	0.0000	0.0000	0	-190.0582	0.0628	6787.1737	0.0000	-0.0000	0	0.0000
719	@SHNTA1	125019.0196	0.0119	0.0077	2.6545	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0415	0	77338	77338	1.6165	11.1380	13956516.0000	22.5368	600380.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2692779	0.0450	4352951.8543	GS	connect	availability	0.0000	0.9990	1.0256	0.0256	0.0660	1508.2547	1.0000	CN	100	54264795.6128	125019.0196	125019.0196	0.0000	0.0000	0	8246.1734	0.0660	124890.8991	0.0000	0.0000	0	0.0000
720	@TONGK14	-269.9327	-0.0000	0.0077	-0.0000	0.1675	0.1239	-0.0000	0.0000	0.0000	1.0000	0.0482	0	-91	-91	2.9663	20.6306	79454625.0000	237.6508	601233.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1706580	0.1425	5062216.4900	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.0720	4516.3621	1.0000	CN	100	54264795.6128	-269.9327	269.9327	0.0000	0.0000	0	-19.4415	0.0720	-432.0369	0.0000	0.0000	0	0.0000
721	@YANTA18	119.6086	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	50	50	2.3922	16.3223	20913633.0000	49.4902	002643.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	30767	0.0425	73599.9264	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	0.0070	1368.8833	1.0000	CN	100	54264795.6128	119.6086	119.6086	0.0000	0.0000	0	0.8396	0.0070	217.8961	0.0000	0.0000	0	0.0000
722	@YEALI1	375.6796	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	75	75	5.0091	34.2709	10805036.0000	53.6859	300628.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0334	6345.1332	1.0000	CN	100	54264795.6128	375.6796	375.6796	0.0000	0.0000	0	12.5452	0.0334	453.7516	0.0000	0.0000	0	0.0000
723	@ZHUHA19	95.8029	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1218	-700	40	-660	2.3951	16.2239	27794059.0000	65.3756	688772.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	5339157	0.0050	12787662.0597	GS	connect	availability	660.0000	1.9398	1.7533	0.7533	-0.0650	2223.5658	1.0000	CN	100	54264795.6128	-1580.7471	1580.7471	-1676.5500	1676.5500	-1	102.6958	0.0650	-3066.4105	-3252.2536	108.9198	-660	-1580.7471
724	@FORTU131	1203.9840	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0216	0	72	72	16.7220	113.8389	2838449.0000	46.8468	688318.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	135461	0.0675	2265178.9074	GS	connect	availability	0.0000	2.5254	2.2353	1.2353	-0.0129	4282.8299	1.0000	CN	100	54264795.6128	1203.9840	1203.9840	0.0000	0.0000	0	-15.5514	0.0129	3040.5885	0.0000	-0.0000	0	0.0000
725	@SHANG297	853.5847	0.0001	0.0077	0.0181	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0052	0	41	41	20.8191	143.2403	1793721.0000	37.2502	688188.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	26392	0.0650	549458.7037	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0658	6011.1083	1.0000	CN	100	54264795.6128	853.5847	853.5847	0.0000	0.0000	0	56.1698	0.0658	1128.6812	0.0000	0.0000	0	0.0000
726	@SHENZ329	655.7159	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	16.3929	112.1008	4904024.0000	79.7021	003021.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0052	1.8011	0.8011	-0.0570	2205.0093	1.0000	CN	100	54264795.6128	655.7159	655.7159	0.0000	0.0000	0	-37.3475	0.0570	1314.8283	0.0000	-0.0000	0	0.0000
727	@ANKER10	121.2570	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0306	0	9	9	13.4730	92.4876	5402934.0000	72.4472	300866.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	238719	0.1775	3216260.1924	GS	connect	availability	0.0000	1.5160	1.4526	0.4526	-0.0250	7223.6665	1.0000	CN	100	54264795.6128	121.2570	121.2570	0.0000	0.0000	0	-3.0306	0.0250	183.8200	0.0000	-0.0000	0	0.0000
728	@BEIJI307	2852.6721	0.0003	0.0077	0.0606	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	70	70	40.7525	279.7500	6264262.0000	254.0670	688111.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	0.0043	9252.9411	1.0000	CN	100	54264795.6128	2852.6721	2852.6721	0.0000	0.0000	0	12.2166	0.0043	4382.7075	0.0000	0.0000	0	0.0000
729	@CAMBR63	-979.4766	-0.0001	0.0077	-0.0000	0.3125	0.8386	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-6	-6	163.2461	1110.3780	6025840.0000	970.0558	688256.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.2000	53005.6142	1.0000	CN	100	54264795.6128	-979.4766	979.4766	0.0000	0.0000	0	195.9015	0.2000	-1809.7145	0.0000	-0.0000	0	0.0000
730	@GUODI1	187.1489	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	79	79	2.3690	15.4697	86767438.0000	194.6018	600268.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2547	1.2807	0.2807	-0.1320	1107.0228	1.0000	CN	100	54264795.6128	187.1489	187.1489	0.0000	0.0000	0	-24.7070	0.1320	234.8162	0.0000	-0.0000	0	0.0000
731	@TONGH5	28.4828	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0460	0	22	22	1.2947	8.9431	30069254.0000	38.9869	600867.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	3732270	0.0900	4832065.5469	GS	connect	availability	0.0000	0.9564	0.9973	-0.0027	-0.0328	1724.2560	1.0000	CN	100	54264795.6128	28.4828	28.4828	0.0000	0.0000	0	-0.9351	0.0328	27.2422	0.0000	-0.0000	0	0.0000
732	@EASTR12	-1059.9550	-0.0001	0.0077	-0.0000	0.0050	0.0145	-0.0001	0.0000	0.0001	1.0000	0.3089	0	-31	-31	34.1921	234.1184	2399617.0000	81.4490	605499.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	948205	0.0050	32421118.3701	GS	connect	availability	0.0000	0.3324	0.5318	-0.4682	-0.0659	16891.3187	1.0000	CN	100	54264795.6128	-1059.9550	1059.9550	0.0000	0.0000	0	69.8438	0.0659	-352.3797	0.0000	-0.0000	0	0.0000
733	@PYLON10	-729.7122	-0.0001	0.0077	-0.0000	0.3125	0.6248	-0.0001	0.0000	0.0001	1.0000	0.0107	0	-71	-71	10.2776	69.9089	18425079.0000	186.7455	688063.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	108330	0.0375	1113376.3811	GS	connect	availability	0.0000	2.1803	1.9285	0.9285	-0.0990	1689.5475	1.0000	CN	100	54264795.6128	-729.7122	729.7122	0.0000	0.0000	0	72.2694	0.0990	-1590.9728	0.0000	-0.0000	0	0.0000
734	@SINOM12	-584.1247	-0.0001	0.0077	-0.0000	0.3125	0.5001	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	11.4534	76.9042	25206024.0000	281.0365	002738.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6173	1.5153	0.5153	-0.0001	7106.6557	1.0000	CN	100	54264795.6128	-584.1247	584.1247	0.0000	0.0000	0	0.0601	0.0001	-944.6853	0.0000	-0.0000	0	0.0000
735	@AUTEL3	-285.4411	-0.0000	0.0077	-0.0000	0.0375	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0071	0	-59	-59	4.8380	32.7670	13681000.0000	64.9924	688208.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	152712	0.0475	738818.2320	GS	connect	availability	0.0000	2.0917	1.8336	0.8336	-0.0419	3242.3368	1.0000	CN	100	54264795.6128	-285.4411	285.4411	0.0000	0.0000	0	11.9702	0.0419	-597.0575	0.0000	-0.0000	0	0.0000
736	@BEIJI316	-722.8126	-0.0001	0.0077	-0.0000	0.3125	0.6188	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-38	-38	19.0214	130.5637	3768903.0000	71.3421	688169.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5647	1.4273	0.4273	-0.1150	4928.5618	1.0000	CN	100	54264795.6128	-722.8126	722.8126	0.0000	0.0000	0	83.1579	0.1150	-1130.9796	0.0000	-0.0000	0	0.0000
737	@ZHEJI183	-603.9551	-0.0001	0.0077	-0.0000	0.3125	0.5171	-0.0001	0.0000	0.0001	1.0000	0.0450	0	-62	-62	9.7412	65.8686	55990950.0000	534.6931	603799.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	484790	0.0775	4722441.6212	GS	connect	availability	0.0000	1.8471	1.6726	0.6726	0.0610	15520.1949	1.0000	CN	100	54264795.6128	-603.9551	603.9551	0.0000	0.0000	0	-36.8455	0.0610	-1115.5866	0.0000	0.0000	0	0.0000
738	@IMEIK1	402.2327	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	20.1116	138.5096	1974401.0000	39.6482	300896.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	-0.0091	5720.4840	1.0000	CN	100	54264795.6128	402.2327	402.2327	0.0000	0.0000	0	-3.6506	0.0091	733.8151	0.0000	-0.0000	0	0.0000
739	@SHNZH1	-99.7753	-0.0000	0.0077	-0.0000	0.1525	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0294	0	-93	-93	1.0729	7.2834	159346940.0000	168.2620	000060.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2873851	0.1550	3083218.0108	GS	connect	availability	0.0000	1.5362	1.4625	0.4625	-0.0766	3335.3058	1.0000	CN	100	54264795.6128	-99.7753	99.7753	0.0000	0.0000	0	7.6477	0.0766	-153.2797	0.0000	-0.0000	0	0.0000
740	@TCLCO2	56.0160	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1255	0	81	81	0.6916	4.7040	560352820.0000	382.1529	000100.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	19045948	0.0375	13171320.0675	GS	connect	availability	0.0000	1.3084	1.3352	0.3352	-0.0618	14384.9399	1.0000	CN	100	54264795.6128	56.0160	56.0160	0.0000	0.0000	0	-3.4636	0.0618	73.2915	0.0000	-0.0000	0	0.0000
741	@XIAME9	257.9022	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	51	51	5.0569	34.6158	1278178.0000	6.4147	000526.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1151	0.2400	5820.4980	GS	connect	availability	0.0000	0.8394	0.9414	-0.0586	0.0486	456.0177	1.0000	CN	100	54264795.6128	257.9022	257.9022	0.0000	0.0000	0	12.5269	0.0486	216.4748	0.0000	0.0000	0	0.0000
742	@HITGE1	140.1378	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0346	0	36	36	3.8927	26.4656	10464290.0000	40.1513	688222.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	934361	0.0450	3637201.7436	GS	connect	availability	0.0000	2.3340	2.0309	1.0309	0.0051	1169.8000	1.0000	CN	100	54264795.6128	140.1378	140.1378	0.0000	0.0000	0	0.7160	0.0051	327.0790	0.0000	0.0000	0	0.0000
743	@CHENG7	-100.9931	-0.0000	0.0077	-0.0000	0.1325	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0289	0	-90	-90	1.1221	7.6482	82305500.0000	91.2633	600733.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2703020	0.1075	3033182.1611	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.0773	5001.4119	1.0000	CN	100	54264795.6128	-100.9931	100.9931	0.0000	0.0000	0	7.8049	0.0773	-148.1217	0.0000	-0.0000	0	0.0000
744	@HYGON1	-2108.6234	-0.0002	0.0077	-0.0000	0.3125	1.8053	-0.0002	0.0000	0.0002	1.0000	0.0271	0	-61	-61	34.5676	231.8909	22785188.0000	766.0279	688041.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	81834	0.0350	2828804.6882	GS	connect	availability	0.0000	1.6414	1.5627	0.5627	-0.0764	33745.6481	1.0000	CN	100	54264795.6128	-2108.6234	2108.6234	0.0000	0.0000	0	160.9998	0.0764	-3461.1183	0.0000	-0.0000	0	0.0000
745	@TRINA7	-37.9964	-0.0000	0.0077	-0.0000	0.1350	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-14	-14	2.7140	18.3005	69728938.0000	185.0054	688599.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7884	1.6615	0.6615	-0.1152	4895.4999	1.0000	CN	100	54264795.6128	-37.9964	37.9964	0.0000	0.0000	0	4.3788	0.1152	-67.9514	0.0000	-0.0000	0	0.0000
746	@KINGC7	-55.6202	-0.0000	0.0077	-0.0000	0.1425	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-12	-12	4.6350	32.3127	4498461.0000	21.0739	603355.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	168	0.1400	778.6822	GS	connect	availability	0.0000	1.4030	1.3240	0.3240	-0.1358	983.3484	1.0000	CN	100	54264795.6128	-55.6202	55.6202	0.0000	0.0000	0	7.5538	0.1358	-78.0370	0.0000	-0.0000	0	0.0000
747	@NEWTR5	94.4226	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	56	56	1.6861	11.5516	6030781.0000	10.1001	300532.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	362967	0.1275	612005.2935	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0431	765.5462	1.0000	CN	100	54264795.6128	94.4226	94.4226	0.0000	0.0000	0	-4.0702	0.0431	160.1538	0.0000	-0.0000	0	0.0000
748	@SUZHO69	-28545.9693	-0.0027	0.0077	-0.0000	0.0325	2.5418	-0.0027	0.0000	0.0027	1.0000	0.0028	8000	-8053	-53	3.5448	25.1252	27307739.0000	99.4726	688106.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2883	0.0425	10219.5492	GS	connect	availability	0.0000	1.5831	1.4916	0.4916	-0.1201	1708.4965	1.0000	CN	100	54264795.6128	-187.8724	187.8724	28358.0969	28358.0969	1	22.5550	0.1201	-297.4283	44894.8369	-3404.5341	0	0.0000
749	@YANGL1	-33.7746	-0.0000	0.0077	-0.0000	0.0750	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0089	0	-64	-64	0.5277	3.6542	31664797.0000	16.7756	600248.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1776206	0.0700	937352.7302	GS	connect	availability	0.0000	0.8126	0.8853	-0.1147	-0.0787	651.2752	1.0000	CN	100	54264795.6128	-33.7746	33.7746	0.0000	0.0000	0	2.6571	0.0787	-27.4457	0.0000	-0.0000	0	0.0000
750	@ZHEJI23	249962.1508	0.0238	0.0077	5.3074	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	0.0355	0	110662	110662	2.2588	15.2408	112413880.0000	248.3911	600352.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1651858	0.1150	3731199.3138	GS	connect	availability	0.0000	0.8715	0.9842	-0.0158	0.1586	7348.5915	1.0000	CN	100	54264795.6128	249962.1508	249962.1508	0.0000	0.0000	0	39634.4847	0.1586	217840.4171	0.0000	0.0000	0	0.0000
751	@YUNNA10	-643.9116	-0.0001	0.0077	-0.0000	0.3125	0.5513	-0.0001	0.0000	0.0001	1.0000	0.0033	0	-79	-79	8.1508	56.3686	8935602.0000	73.0246	000538.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	41807	0.1775	340759.6360	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0182	5962.6837	1.0000	CN	100	54264795.6128	-643.9116	643.9116	0.0000	0.0000	0	11.6951	0.0182	-298.5828	0.0000	-0.0000	0	0.0000
752	@CONTE31	7930.0470	0.0008	0.0077	0.1684	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	153	153	51.8304	352.7937	31797614.0000	1626.3861	300750.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0362	175918.7278	1.0000	CN	100	54264795.6128	7930.0470	7930.0470	0.0000	0.0000	0	287.3925	0.0362	11219.5115	0.0000	0.0000	0	0.0000
753	@GUANG7	106.4734	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0480	0	96	96	1.1091	7.6719	34974016.0000	38.9006	600098.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	4540444	0.0100	5035794.8147	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0092	1088.7368	1.0000	CN	100	54264795.6128	106.4734	106.4734	0.0000	0.0000	0	-0.9760	0.0092	73.7823	0.0000	-0.0000	0	0.0000
754	@NARIT1	-173.6513	-0.0000	0.0077	-0.0000	0.3125	0.1487	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5698	31.1733	212526500.0000	960.5149	600406.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3147	0.5996	-0.4004	-0.1199	15782.4177	1.0000	CN	100	54264795.6128	-173.6513	173.6513	0.0000	0.0000	0	20.8268	0.1199	-54.6473	0.0000	-0.0000	0	0.0000
755	@VANCH1	-258.6415	-0.0000	0.0077	-0.0000	0.0100	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0603	0	-51	-51	5.0714	34.4008	4758211.0000	23.7312	688153.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1247415	0.0075	6326142.9616	GS	connect	availability	0.0000	2.0138	1.8377	0.8377	-0.0401	1243.9054	1.0000	CN	100	54264795.6128	-258.6415	258.6415	0.0000	0.0000	0	10.3661	0.0401	-520.8588	0.0000	-0.0000	0	0.0000
756	@BANKO594	-116.7901	-0.0000	0.0077	-0.0000	0.0100	0.0032	-0.0000	0.0000	0.0000	1.0000	0.1213	0	-84	-84	1.3904	9.6408	48436770.0000	67.7012	601229.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	9161221	0.0100	12737384.5522	GS	connect	availability	0.0000	0.0893	0.3172	-0.6828	-0.0046	14026.4921	1.0000	CN	100	54264795.6128	-116.7901	116.7901	0.0000	0.0000	0	0.5411	0.0046	-10.4280	0.0000	-0.0000	0	0.0000
757	@DAQIN5	-136827.9325	-0.0130	0.0077	-0.0000	0.0225	8.4346	-0.0130	-0.0098	0.0032	1.0000	0.0228	44900	-181146	-136246	0.7553	5.2260	196895130.0000	149.1807	601006.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1362175	0.0325	1028913.6330	GS	connect	availability	0.0000	0.2480	0.4757	-0.5243	-0.1549	7761.2274	1.0000	CN	100	54264795.6128	-102912.8907	102912.8907	33915.0418	33915.0418	1	15937.3625	0.1549	-25522.5740	8410.9887	-5252.1731	0	0.0000
758	@BEIJI104	-55.7187	-0.0000	0.0077	-0.0000	0.1475	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-32	-32	1.7412	11.6446	26359672.0000	44.5013	300212.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	599910	0.1500	1044569.7130	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2362	852.3695	1.0000	CN	100	54264795.6128	-55.7187	55.7187	0.0000	0.0000	0	13.1586	0.2362	-139.5732	0.0000	-0.0000	0	0.0000
759	@BEIJI107	-158.3791	-0.0000	0.0077	-0.0000	0.1300	0.0564	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	3.1055	20.7374	52481383.0000	157.7858	300229.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3867	2.0597	1.0597	-0.1659	2089.0147	1.0000	CN	100	54264795.6128	-158.3791	158.3791	0.0000	0.0000	0	26.2675	0.1659	-378.0010	0.0000	-0.0000	0	0.0000
760	@BEIJI25	-79.4418	-0.0000	0.0077	-0.0000	0.3125	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.0370	13.9797	5834852.0000	11.8259	000860.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.1442	936.7934	1.0000	CN	100	54264795.6128	-79.4418	79.4418	0.0000	0.0000	0	11.4551	0.1442	-93.0127	0.0000	-0.0000	0	0.0000
761	@DASHE1	-222.7691	-0.0000	0.0077	-0.0000	0.0100	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0279	0	-79	-79	2.8199	19.4455	4507785.0000	12.7084	603233.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1037743	0.0125	2926291.8368	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	0.0023	3211.3942	1.0000	CN	100	54264795.6128	-222.7691	222.7691	0.0000	0.0000	0	-0.5101	0.0023	-191.3384	0.0000	0.0000	0	0.0000
762	@STARP20	-849.2236	-0.0001	0.0077	-0.0000	0.3125	0.7271	-0.0001	0.0000	0.0001	1.0000	0.0006	0	-59	-59	14.3936	97.6012	4612754.0000	65.2715	603290.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3546	0.0575	51039.7784	GS	connect	availability	0.0000	1.5211	1.4913	0.4913	-0.0508	1620.0384	1.0000	CN	100	54264795.6128	-849.2236	849.2236	0.0000	0.0000	0	43.1830	0.0508	-1291.7321	0.0000	-0.0000	0	0.0000
763	@BANKO53	-26.5198	-0.0000	0.0077	-0.0000	0.3125	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7800	5.3923	135715380.0000	106.0990	601169.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0288	13522.9274	1.0000	CN	100	54264795.6128	-26.5198	26.5198	0.0000	0.0000	0	0.7629	0.0288	-7.1422	0.0000	-0.0000	0	0.0000
764	@NINGB73	-847.1910	-0.0001	0.0077	-0.0000	0.0325	0.0754	-0.0001	-0.0070	-0.0069	1.0000	0.0326	-5300	-62	-5362	13.6644	92.4091	27382731.0000	366.8595	300763.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	249568	0.0100	3410189.7295	GS	connect	availability	5300.0000	1.8442	1.6848	0.6848	-0.1646	5004.0783	1.0000	CN	100	54264795.6128	-73268.3570	73268.3570	-72421.1660	72421.1660	-1	12060.2634	0.1646	-135122.4434	-133560.0429	11920.8123	-5300	-72421.1660
765	@SINOH12	-7.7245	-0.0000	0.0077	-0.0000	0.0050	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-9	-9	0.8583	5.9458	502227820.0000	432.9317	601669.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9822	0.9926	-0.0074	-0.0704	6948.9041	1.0000	CN	100	54264795.6128	-7.7245	7.7245	0.0000	0.0000	0	0.5439	0.0704	-7.5870	0.0000	-0.0000	0	0.0000
766	@YOUNG11	-12.1957	-0.0000	0.0077	-0.0000	0.1075	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0146	0	-12	-12	1.0163	7.0385	28365637.0000	28.9455	600177.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1508092	0.1175	1532689.4120	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.0726	2866.2995	1.0000	CN	100	54264795.6128	-12.1957	12.1957	0.0000	0.0000	0	0.8856	0.0726	-7.2837	0.0000	-0.0000	0	0.0000
767	@XIZAN1	7592.6851	0.0007	0.0077	0.1612	0.0000	-0.0000	0.0007	0.0021	0.0014	1.0000	0.0086	2400	1258	3658	6.0355	41.7789	2488936.0000	15.0758	600211.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	149350	0.0600	901405.0245	GS	connect	availability	0.0000	1.1296	1.1196	0.1196	0.0985	972.6821	1.0000	CN	100	54264795.6128	22077.9349	22077.9349	14485.2498	14485.2498	1	2175.6883	0.0985	24940.3352	16363.2599	1427.4609	0	0.0000
768	@SHAND206	-265.6368	-0.0000	0.0077	-0.0000	0.1500	0.1092	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	6.1776	42.3322	6964281.0000	42.7421	688087.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	188	0.1525	1161.3889	GS	connect	availability	0.0000	1.5911	1.4934	0.4934	-0.2118	719.2757	1.0000	CN	100	54264795.6128	-265.6368	265.6368	0.0000	0.0000	0	56.2564	0.2118	-422.6505	0.0000	-0.0000	0	0.0000
769	@SHANG360	-191.3258	-0.0000	0.0077	-0.0000	0.1075	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0033	0	-93	-93	2.0573	13.9818	23787528.0000	48.2193	688660.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	166149	0.1175	341812.8707	GS	connect	availability	0.0000	2.3050	2.0320	1.0320	-0.0708	1097.2092	1.0000	CN	100	54264795.6128	-191.3258	191.3258	0.0000	0.0000	0	13.5541	0.0708	-441.0129	0.0000	-0.0000	0	0.0000
770	@THEPE2	-113.7977	-0.0000	0.0077	-0.0000	0.3125	0.0974	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	1.2236	8.4686	57690043.0000	70.8306	601319.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8850	0.9371	-0.0629	0.0721	43436.1793	1.0000	CN	100	54264795.6128	-113.7977	113.7977	0.0000	0.0000	0	-8.2051	0.0721	-100.7077	0.0000	0.0000	0	0.0000
771	@SHAND33	401.4309	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	59	59	6.8039	45.8685	69375375.0000	461.3475	600547.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	29420	0.0350	200171.1307	GS	connect	availability	0.0000	0.6642	0.8452	-0.1548	-0.0058	12050.2561	1.0000	CN	100	54264795.6128	401.4309	401.4309	0.0000	0.0000	0	-2.3193	0.0058	266.6328	0.0000	-0.0000	0	0.0000
772	@WILLF1	-428.7785	-0.0000	0.0077	-0.0000	0.0125	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0065	0	-65	-65	6.5966	44.7130	8427750.0000	54.6328	688100.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	102129	0.0125	673703.4335	GS	connect	availability	0.0000	1.2218	1.3072	0.3072	-0.1157	1297.3788	1.0000	CN	100	54264795.6128	-428.7785	428.7785	0.0000	0.0000	0	49.6288	0.1157	-523.8843	0.0000	-0.0000	0	0.0000
773	@ZHEJI261	-29.1439	-0.0000	0.0077	-0.0000	0.0300	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	1.5339	10.5407	9301129.0000	14.2139	603033.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	392	0.0300	601.2845	GS	connect	availability	0.0000	1.0494	1.1110	0.1110	-0.1712	1581.6905	1.0000	CN	100	54264795.6128	-29.1439	29.1439	0.0000	0.0000	0	4.9904	0.1712	-30.5850	0.0000	-0.0000	0	0.0000
774	@SHENZ287	249.1772	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	8.3059	57.1239	15262141.0000	126.3984	688036.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1126	1.1619	0.1619	-0.0346	4589.5832	1.0000	CN	100	54264795.6128	249.1772	249.1772	0.0000	0.0000	0	-8.6232	0.0346	277.2306	0.0000	-0.0000	0	0.0000
775	@ASYMC1	525.6977	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0145	0	37	37	14.2080	97.8469	3028998.0000	42.9689	002821.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	106907	0.0750	1518939.5938	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	0.0016	3075.7053	1.0000	CN	100	54264795.6128	525.6977	525.6977	0.0000	0.0000	0	0.8449	0.0016	960.1163	0.0000	0.0000	0	0.0000
776	@PHARM149	-133.7079	-0.0000	0.0077	-0.0000	0.0225	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0076	0	-25	-25	5.3483	36.5114	6511961.0000	34.4706	300725.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	148490	0.0325	794171.2244	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0679	1250.4752	1.0000	CN	100	54264795.6128	-133.7079	133.7079	0.0000	0.0000	0	9.0786	0.0679	-293.7759	0.0000	-0.0000	0	0.0000
777	@GUANG280	-351.2273	-0.0000	0.0077	-0.0000	0.0300	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-69	-69	5.0903	34.5937	5650629.0000	28.3402	002841.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	242839	0.0375	1236111.2590	GS	connect	availability	0.0000	1.5178	1.4862	0.4862	-0.0252	3542.8983	1.0000	CN	100	54264795.6128	-351.2273	351.2273	0.0000	0.0000	0	8.8450	0.0252	-533.0807	0.0000	-0.0000	0	0.0000
778	@CHINA565	17519.2064	0.0017	0.0077	0.3720	0.0000	-0.0000	0.0017	0.0043	0.0026	1.0000	0.0445	12100	7786	19886	2.2501	15.7197	191030750.0000	435.3673	601919.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2074069	0.0725	4666843.4197	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1689	11583.5690	1.0000	CN	100	54264795.6128	44745.3042	44745.3042	27226.0978	27226.0978	1	7556.5929	0.1689	34738.5802	21137.3237	4597.9470	0	0.0000
779	@APTME1	-164.5596	-0.0000	0.0077	-0.0000	0.1225	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0160	0	-5	-5	32.9119	227.8040	967486.0000	31.9532	688617.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	51141	0.1325	1683148.7121	GS	connect	availability	0.0000	0.4769	0.6823	-0.3177	-0.0183	3574.0091	1.0000	CN	100	54264795.6128	-164.5596	164.5596	0.0000	0.0000	0	3.0146	0.0183	-78.4771	0.0000	-0.0000	0	0.0000
780	@KUAIJ1	236.5843	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0	94	94	2.5169	17.3838	5866602.0000	14.7856	601579.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	89252	0.1725	224634.2569	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	-0.0171	494.7632	1.0000	CN	100	54264795.6128	236.5843	236.5843	0.0000	0.0000	0	-4.0371	0.0171	56.3272	0.0000	-0.0000	0	0.0000
781	@CSPCI1	-156.5930	-0.0000	0.0077	-0.0000	0.1750	0.0751	-0.0000	0.0000	0.0000	1.0000	0.0233	0	-35	-35	4.4741	30.7161	8967578.0000	39.9346	300765.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	545337	0.1775	2439884.0335	GS	connect	availability	0.0000	1.3528	1.2261	0.2261	-0.1389	1633.9097	1.0000	CN	100	54264795.6128	-156.5930	156.5930	0.0000	0.0000	0	21.7435	0.1389	-211.8320	0.0000	-0.0000	0	0.0000
782	@PUTAI1	-100.3987	-0.0000	0.0077	-0.0000	0.3125	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	4.0159	26.9495	62460856.0000	244.0433	603659.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	0.0010	6863.7329	1.0000	CN	100	54264795.6128	-100.3987	100.3987	0.0000	0.0000	0	-0.1006	0.0010	-171.6175	0.0000	0.0000	0	0.0000
783	@GUOTA24	-99.2766	-0.0000	0.0077	-0.0000	0.3125	0.0850	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	2.6125	18.0042	91943563.0000	239.9957	601211.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5096	0.7294	-0.2706	-0.0105	30255.8325	1.0000	CN	100	54264795.6128	-99.2766	99.2766	0.0000	0.0000	0	1.0408	0.0105	-50.5897	0.0000	-0.0000	0	0.0000
784	@SHAND94	95.3969	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	-9900	7	-9893	13.6281	93.5516	6158324.0000	83.5261	002595.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	49699	0.1400	677304.2308	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0734	10902.5007	1.0000	CN	100	54264795.6128	-134823.0499	134823.0499	-134918.4468	134918.4468	-1	9895.5108	0.0734	-94376.4550	-94443.2331	9902.5126	-9893	-134823.0499
785	@SAUTO1	2.0225	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0	1	1	2.0225	13.9406	59699434.0000	120.6591	600104.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	357013	0.1200	722048.7536	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0589	6974.6627	1.0000	CN	100	54264795.6128	2.0225	2.0225	0.0000	0.0000	0	-0.1192	0.0589	1.7544	0.0000	-0.0000	0	0.0000
786	@XUZHO2	-220217.2552	-0.0210	0.0077	-0.0000	0.0075	4.5250	-0.0210	-0.0210	0.0000	1.0000	0.0699	0	-128943	-128943	1.7079	11.7562	116596000.0000	198.7279	000425.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	3008299	0.0075	5137769.0042	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	-0.0525	14647.4875	1.0000	CN	100	54264795.6128	-220217.2552	220217.2552	0.0000	0.0000	0	11568.4673	0.0525	-149211.7102	0.0000	-0.0000	0	0.0000
787	@ANHUI116	96.3828	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0	80	80	1.2048	8.3110	4483367.0000	5.4021	603357.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	839582	0.1150	1011515.2937	GS	connect	availability	0.0000	0.8692	0.9596	-0.0404	-0.0841	357.9490	1.0000	CN	100	54264795.6128	96.3828	96.3828	0.0000	0.0000	0	-8.1059	0.0841	83.7766	0.0000	-0.0000	0	0.0000
788	@CHONG37	-21.6238	-0.0000	0.0077	-0.0000	0.1225	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0080	0	-95	-95	0.2276	1.5674	151126500.0000	34.3423	601005.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3689126	0.1250	839713.9006	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0599	1324.6371	1.0000	CN	100	54264795.6128	-21.6238	21.6238	0.0000	0.0000	0	1.2951	0.0599	-27.9177	0.0000	-0.0000	0	0.0000
789	@HUAYI4	-12.3610	-0.0000	0.0077	-0.0000	0.3125	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.2523	1.7265	72950000.0000	18.2600	300027.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1483	1.8790	0.8790	-0.1111	699.9115	1.0000	CN	100	54264795.6128	-12.3610	12.3610	0.0000	0.0000	0	1.3730	0.1111	-26.5555	0.0000	-0.0000	0	0.0000
790	@CHINA221	3702.4892	0.0004	0.0077	0.0786	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0587	-17600	3008	-14592	1.2309	8.4831	18246700.0000	22.4413	600528.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	5005481	0.0625	6161149.9924	GS	connect	availability	0.0000	0.9054	0.9497	-0.0503	0.0216	1230.5092	1.0000	CN	100	54264795.6128	-17961.0113	17961.0113	-21663.5004	21663.5004	-1	-387.0792	0.0216	-16262.2653	-19614.5744	-466.8718	-14592	-17961.0113
791	@CHINA284	-51.2360	-0.0000	0.0077	-0.0000	0.3125	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.6742	4.6389	92022313.0000	61.8894	000002.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1598	4392.2772	1.0000	CN	100	54264795.6128	-51.2360	51.2360	0.0000	0.0000	0	8.1881	0.1598	-66.6935	0.0000	-0.0000	0	0.0000
792	@PEAKI2	-37240.7773	-0.0035	0.0077	-0.0000	0.0075	0.7652	-0.0035	-0.0042	-0.0007	1.0000	0.0397	-300	-1515	-1815	24.5814	166.3025	3850552.0000	92.8389	688536.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	154447	0.0100	3796519.0308	GS	connect	availability	300.0000	1.7290	1.6318	0.6318	-0.1666	3186.3464	1.0000	CN	100	54264795.6128	-44615.1886	44615.1886	-7374.4113	7374.4113	-1	7433.4588	0.1666	-77139.9047	-12750.3975	1228.6709	-300	-7374.4113
793	@SHANG411	-1553.9544	-0.0001	0.0077	-0.0000	0.3125	1.3304	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	17.6586	122.0870	4121438.0000	72.9502	688271.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9510	1.0116	0.0116	-0.1355	8149.9343	1.0000	CN	100	54264795.6128	-1553.9544	1553.9544	0.0000	0.0000	0	210.6142	0.1355	-1477.7694	0.0000	-0.0000	0	0.0000
794	@DALIA3	-14930.5278	-0.0014	0.0077	-0.0000	0.0125	0.5113	-0.0014	-0.0014	0.0000	1.0000	0.0040	0	-15868	-15868	0.9409	6.5758	30296059.0000	28.8830	600125.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	282013	0.0225	265351.8357	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0245	859.8747	1.0000	CN	100	54264795.6128	-14930.5278	14930.5278	0.0000	0.0000	0	366.4363	0.0245	-9838.4149	0.0000	-0.0000	0	0.0000
795	@YUNNA2	355.6072	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.8713	34.0910	92260938.0000	456.0012	000807.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	-0.0018	9798.2700	1.0000	CN	100	54264795.6128	355.6072	355.6072	0.0000	0.0000	0	-0.6235	0.0018	524.5750	0.0000	-0.0000	0	0.0000
796	@ZHEJI344	-269.2757	-0.0000	0.0077	-0.0000	0.3125	0.2305	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-81	-81	3.3244	22.8844	1468931.0000	4.8736	688298.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	4275	0.2425	14211.7751	GS	connect	availability	0.0000	1.6085	1.4785	0.4785	0.0180	341.8007	1.0000	CN	100	54264795.6128	-269.2757	269.2757	0.0000	0.0000	0	-4.8384	0.0180	-433.1375	0.0000	0.0000	0	0.0000
797	@GUANG14	110595.1969	0.0105	0.0077	2.3483	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0063	0	71493	71493	1.5469	10.6757	6272551.0000	9.7084	000828.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	429434	0.0325	664307.5235	GS	connect	availability	0.0000	1.0233	1.0307	0.0307	0.1284	530.6624	1.0000	CN	100	54264795.6128	110595.1969	110595.1969	0.0000	0.0000	0	14197.2831	0.1284	113166.6368	0.0000	0.0000	0	0.0000
798	@GUANG217	-223.9652	-0.0000	0.0077	-0.0000	0.3125	0.1918	-0.0000	0.0000	0.0000	1.0000	0.0020	0	-80	-80	2.7996	19.2942	4725504.0000	13.2185	300482.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	72836	0.2000	203909.0966	GS	connect	availability	0.0000	1.5131	1.4161	0.4161	-0.0715	1166.2863	1.0000	CN	100	54264795.6128	-223.9652	223.9652	0.0000	0.0000	0	16.0186	0.0715	-338.8831	0.0000	-0.0000	0	0.0000
799	@SHAND103	-5033.0322	-0.0005	0.0077	-0.0000	0.3125	4.3091	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-66	-66	76.2581	515.6792	31474317.0000	2353.1208	300308.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	0.0069	75411.2418	1.0000	CN	100	54264795.6128	-5033.0322	5033.0322	0.0000	0.0000	0	-34.5451	0.0069	-12145.7190	0.0000	0.0000	0	0.0000
800	@GUANG156	-32.0899	-0.0000	0.0077	-0.0000	0.1000	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0017	0	-34	-34	0.9438	6.3322	32630555.0000	29.9562	300310.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	192172	0.1100	181375.8260	GS	connect	availability	0.0000	2.3003	1.8890	0.8890	-0.1438	832.1272	1.0000	CN	100	54264795.6128	-32.0899	32.0899	0.0000	0.0000	0	4.6147	0.1438	-73.8173	0.0000	-0.0000	0	0.0000
801	@EOPTO1	-4453.7875	-0.0004	0.0077	-0.0000	0.0050	0.0610	-0.0004	0.0000	0.0004	1.0000	0.0518	0	-80	-80	55.6723	376.5137	44166395.0000	2410.9100	300502.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	96887	0.0050	5393926.4169	GS	connect	availability	0.0000	2.2599	1.9994	0.9994	-0.0238	55338.8286	1.0000	CN	100	54264795.6128	-4453.7875	4453.7875	0.0000	0.0000	0	106.2083	0.0238	-10064.9502	0.0000	-0.0000	0	0.0000
802	@AIERE1	25.2874	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.4875	10.2360	42828540.0000	63.5582	300015.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6307	1.4507	0.4507	-0.0747	9155.1811	1.0000	CN	100	54264795.6128	25.2874	25.2874	0.0000	0.0000	0	-1.8887	0.0747	41.2359	0.0000	-0.0000	0	0.0000
803	@QINGH1	336872.8245	0.0321	0.0077	7.1528	0.0000	-0.0000	0.0321	0.0309	-0.0012	1.0000	0.3419	-2300	60573	58273	5.5614	37.5111	121825190.0000	662.5293	000792.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	6453661	0.0010	35891618.5320	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.1260	17657.2432	1.0000	CN	100	54264795.6128	324081.5231	324081.5231	-12791.3013	12791.3013	-1	40833.9917	0.1260	396258.7176	-15640.0915	-1611.6929	0	0.0000
804	@BANKO22	-31.0837	-0.0000	0.0077	-0.0000	0.3125	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.7771	5.3779	248943630.0000	194.0984	601988.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0227	0.2367	-0.7633	-0.0329	185406.7468	1.0000	CN	100	54264795.6128	-31.0837	31.0837	0.0000	0.0000	0	1.0223	0.0329	0.7047	-0.0000	-0.0000	0	0.0000
805	@NINGB16	-109.0830	-0.0000	0.0077	-0.0000	0.0825	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.5150	10.3038	62697833.0000	93.6609	002036.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0948	1.8971	0.8971	-0.1618	1455.0738	1.0000	CN	100	54264795.6128	-109.0830	109.0830	0.0000	0.0000	0	17.6545	0.1618	-228.5022	0.0000	-0.0000	0	0.0000
806	@SHAND125	-216.4697	-0.0000	0.0077	-0.0000	0.1000	0.0593	-0.0000	0.0000	0.0000	1.0000	0.0279	0	-90	-90	2.4052	16.5610	5049461.0000	12.1238	603858.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1218502	0.0750	2930763.9335	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0482	1166.7752	1.0000	CN	100	54264795.6128	-216.4697	216.4697	0.0000	0.0000	0	10.4279	0.0482	-189.5921	0.0000	-0.0000	0	0.0000
807	@QUECH1	116.6727	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	37	37	3.1533	21.4697	3833978.0000	11.9339	605183.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	114816	0.1150	362051.1727	GS	connect	availability	0.0000	1.2720	1.2699	0.2699	0.0598	524.5645	1.0000	CN	100	54264795.6128	116.6727	116.6727	0.0000	0.0000	0	6.9745	0.0598	148.4053	0.0000	0.0000	0	0.0000
808	@CICTM1	-99.8971	-0.0000	0.0077	-0.0000	0.3125	0.0855	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	2.2704	15.2142	85880750.0000	189.4320	688387.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7589	1.6828	0.6828	-0.1108	3104.7544	1.0000	CN	100	54264795.6128	-99.8971	99.8971	0.0000	0.0000	0	11.0703	0.1108	-175.7128	0.0000	-0.0000	0	0.0000
809	@SFRIE2	158487.8066	0.0151	0.0077	3.3652	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0008	0	126378	126378	1.2541	8.5898	8135055.0000	10.1310	600827.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	68207	0.1425	85536.8642	GS	connect	availability	0.0000	0.9386	0.9236	-0.0764	0.1279	945.6891	1.0000	CN	100	54264795.6128	158487.8066	158487.8066	0.0000	0.0000	0	20269.1246	0.1279	148755.1327	0.0000	0.0000	0	0.0000
810	@SPUDO1	128.5248	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1095	0	90	90	1.4281	9.8991	116840500.0000	167.6862	600000.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	8049012	0.0300	11494421.2063	GS	connect	availability	0.0000	0.3925	0.5280	-0.4720	-0.1111	29488.7655	1.0000	CN	100	54264795.6128	128.5248	128.5248	0.0000	0.0000	0	-14.2841	0.1111	50.4451	0.0000	-0.0000	0	0.0000
811	@SUZHO56	-136.8757	-0.0000	0.0077	-0.0000	0.1000	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0072	0	-30	-30	4.5625	30.7137	7819129.0000	34.8176	688001.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	164758	0.0975	751712.1442	GS	connect	availability	0.0000	2.1443	1.9023	0.9023	-0.0435	709.7983	1.0000	CN	100	54264795.6128	-136.8757	136.8757	0.0000	0.0000	0	5.9607	0.0435	-293.5016	0.0000	-0.0000	0	0.0000
812	@WESTE190	-1073.5483	-0.0001	0.0077	-0.0000	0.1025	0.3015	-0.0001	0.0000	0.0001	1.0000	0.0019	0	-89	-89	12.0623	82.7880	16005301.0000	192.1054	688122.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	15832	0.1125	190970.9798	GS	connect	availability	0.0000	1.6468	1.5361	0.5361	-0.0481	5250.4380	1.0000	CN	100	54264795.6128	-1073.5483	1073.5483	0.0000	0.0000	0	51.6788	0.0481	-1767.8715	0.0000	-0.0000	0	0.0000
813	@WGTEC1	-233.7021	-0.0000	0.0077	-0.0000	0.2400	0.1537	-0.0000	0.0000	0.0000	1.0000	0.0185	0	-42	-42	5.5643	37.6129	16612961.0000	90.5925	603773.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	348013	0.2150	1936461.1071	GS	connect	availability	0.0000	1.5566	1.5222	0.5222	-0.1749	1187.5722	1.0000	CN	100	54264795.6128	-233.7021	233.7021	0.0000	0.0000	0	40.8755	0.1749	-363.7862	0.0000	-0.0000	0	0.0000
814	@ZHEJI148	-258764.3312	-0.0246	0.0077	-0.0000	0.0075	5.3171	-0.0246	-0.0246	0.0000	1.0000	0.1235	600	-324514	-323914	0.7974	5.5219	114641190.0000	91.7778	600023.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	13014140	0.0075	10377349.6140	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.0974	3314.5182	1.0000	CN	100	54264795.6128	-258285.8969	258285.8969	478.4342	478.4342	1	25145.3069	0.0974	-138757.4323	257.0264	-46.5777	0	0.0000
815	@IRAYT1	-575.3171	-0.0001	0.0077	-0.0000	0.1050	0.1655	-0.0001	0.0000	0.0001	1.0000	0.0092	0	-33	-33	17.4339	118.6759	4080216.0000	70.2027	688301.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	55175	0.1150	961912.8168	GS	connect	availability	0.0000	1.3288	1.2828	0.2828	-0.1411	2764.7798	1.0000	CN	100	54264795.6128	-575.3171	575.3171	0.0000	0.0000	0	81.1513	0.1411	-764.4899	0.0000	-0.0000	0	0.0000
816	@SYUYU1	-24.2030	-0.0000	0.0077	-0.0000	0.1775	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-34	-34	0.7119	4.8941	16863606.0000	11.9655	600655.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	66201	0.1750	47125.3206	GS	connect	availability	0.0000	0.9923	0.9887	-0.0113	-0.1352	1773.3469	1.0000	CN	100	54264795.6128	-24.2030	24.2030	0.0000	0.0000	0	3.2725	0.1352	-24.0157	0.0000	-0.0000	0	0.0000
817	@NSFOC1	-115.3998	-0.0000	0.0077	-0.0000	0.3125	0.0988	-0.0000	0.0000	0.0000	1.0000	0.0023	0	-83	-83	1.3904	9.3072	111079940.0000	149.8867	300369.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	169167	0.1900	235202.8330	GS	connect	availability	0.0000	1.7035	1.5842	0.5842	-0.1865	1127.0553	1.0000	CN	100	54264795.6128	-115.3998	115.3998	0.0000	0.0000	0	21.5174	0.1865	-196.5798	0.0000	-0.0000	0	0.0000
818	@JIANG266	492.4523	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	73	73	6.7459	45.9364	6367156.0000	42.4044	300660.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1625	0.1425	10962.1236	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0275	1176.3759	1.0000	CN	100	54264795.6128	492.4523	492.4523	0.0000	0.0000	0	13.5506	0.0275	1039.5541	0.0000	0.0000	0	0.0000
819	@SUZHO49	-258.2385	-0.0000	0.0077	-0.0000	0.0625	0.0442	-0.0000	0.0000	0.0000	1.0000	0.0120	0	-40	-40	6.4560	43.7289	13764512.0000	87.2645	603283.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	194564	0.0725	1256097.8035	GS	connect	availability	0.0000	2.0732	1.8819	0.8819	-0.0290	1750.6893	1.0000	CN	100	54264795.6128	-258.2385	258.2385	0.0000	0.0000	0	7.4930	0.0290	-535.3787	0.0000	-0.0000	0	0.0000
820	@GIGAD1	-3042.0945	-0.0003	0.0077	-0.0000	0.0650	0.5417	-0.0003	0.0000	0.0003	1.0000	0.3102	0	-76	-76	40.0276	269.7820	28354567.0000	1109.0325	603986.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	812945	0.0650	32540203.6913	GS	connect	availability	0.0000	1.9745	1.7970	0.7970	-0.0309	26732.3791	1.0000	CN	100	54264795.6128	-3042.0945	3042.0945	0.0000	0.0000	0	94.1091	0.0309	-6006.6986	0.0000	-0.0000	0	0.0000
821	@JIANG20	-67.4157	-0.0000	0.0077	-0.0000	0.0275	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0116	0	-60	-60	1.1236	7.7073	17440301.0000	19.4879	000936.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1085820	0.0375	1220022.4542	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1476	607.2673	1.0000	CN	100	54264795.6128	-67.4157	67.4157	0.0000	0.0000	0	9.9487	0.1476	-112.3555	0.0000	-0.0000	0	0.0000
822	@TIANJ24	-111.7506	-0.0000	0.0077	-0.0000	0.0400	0.0122	-0.0000	-0.0032	-0.0032	1.0000	0.0559	-24500	-82	-24582	1.3628	9.4557	50594649.0000	69.3596	000537.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	4304662	0.0150	5866447.3972	GS	connect	availability	24500.0000	0.9427	0.9340	-0.0660	-0.2002	873.0814	1.0000	CN	100	54264795.6128	-33500.6581	33500.6581	-33388.9075	33388.9075	-1	6707.6009	0.2002	-31581.7091	-31476.3597	6685.2258	-24500	-33388.9075
823	@ANHUI7	-79.3722	-0.0000	0.0077	-0.0000	0.0075	0.0016	-0.0000	0.0000	0.0000	1.0000	0.1135	0	-63	-63	1.2599	8.7229	52265583.0000	66.0975	000543.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	9459276	0.0075	11917521.3432	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0558	1285.1857	1.0000	CN	100	54264795.6128	-79.3722	79.3722	0.0000	0.0000	0	4.4277	0.0558	-55.0037	0.0000	-0.0000	0	0.0000
824	@FARAS1	-192.4103	-0.0000	0.0077	-0.0000	0.0450	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-95	-95	2.0254	13.5975	16142758.0000	31.8233	688567.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	802	0.0550	1624.3480	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.1200	1980.1716	1.0000	CN	100	54264795.6128	-192.4103	192.4103	0.0000	0.0000	0	23.0848	0.1200	-401.3743	0.0000	-0.0000	0	0.0000
825	@SINOB12	949.2772	0.0001	0.0077	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0067	0	92	92	10.3182	71.0088	933380.0000	9.6090	301047.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	68596	0.0225	707789.3702	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	0.0488	577.3350	1.0000	CN	100	54264795.6128	949.2772	949.2772	0.0000	0.0000	0	46.2811	0.0488	1238.0174	0.0000	0.0000	0	0.0000
826	@NAVIN2	-234477.0173	-0.0223	0.0077	-0.0000	0.0150	9.6360	-0.0223	-0.0223	0.0000	1.0000	0.0732	0	-150447	-150447	1.5585	10.4010	106790000.0000	161.0327	002405.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	3428622	0.0250	5343629.7159	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.2489	3473.0563	1.0000	CN	100	54264795.6128	-234477.0173	234477.0173	0.0000	0.0000	0	58359.2832	0.2489	-425885.9999	0.0000	-0.0000	0	0.0000
827	@BEIJI84	-3281.1881	-0.0003	0.0077	-0.0000	0.3125	2.8092	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	65.6238	443.1140	9509383.0000	610.9084	002371.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.0750	27588.4207	1.0000	CN	100	54264795.6128	-3281.1881	3281.1881	0.0000	0.0000	0	246.1682	0.0750	-3518.6226	0.0000	-0.0000	0	0.0000
828	@SHANX8	-100.3030	-0.0000	0.0077	-0.0000	0.3125	0.0859	-0.0000	0.0000	0.0000	1.0000	0.0288	0	-94	-94	1.0671	7.4986	174281250.0000	189.4694	000983.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2836838	0.0675	3027057.1260	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	0.0272	2604.8407	1.0000	CN	100	54264795.6128	-100.3030	100.3030	0.0000	0.0000	0	-2.7247	0.0272	-110.2111	0.0000	0.0000	0	0.0000
829	@CHINA214	-52.3146	-0.0000	0.0077	-0.0000	0.3125	0.0448	-0.0000	0.0000	0.0000	1.0000	0.1100	0	-93	-93	0.5625	3.8796	313339940.0000	176.2426	600016.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	20534296	0.1575	11551007.0941	GS	connect	availability	0.0000	0.4415	0.5633	-0.4367	-0.1074	17753.9411	1.0000	CN	100	54264795.6128	-52.3146	52.3146	0.0000	0.0000	0	5.6211	0.1074	-23.0951	0.0000	-0.0000	0	0.0000
830	@HALOM1	-148.1334	-0.0000	0.0077	-0.0000	0.0900	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0111	0	-67	-67	2.2109	14.8623	8303688.0000	17.8923	688173.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	527815	0.1000	1166970.4434	GS	connect	availability	0.0000	1.9714	1.8078	0.8078	-0.2194	848.8285	1.0000	CN	100	54264795.6128	-148.1334	148.1334	0.0000	0.0000	0	32.4949	0.2194	-292.0256	0.0000	-0.0000	0	0.0000
831	@CHIPS11	-462.5009	-0.0000	0.0077	-0.0000	0.0575	0.0729	-0.0000	0.0000	0.0000	1.0000	0.0042	0	-95	-95	4.8684	32.8646	3283673.0000	15.6458	688595.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	89108	0.0675	433816.1326	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.2074	603.2962	1.0000	CN	100	54264795.6128	-462.5009	462.5009	0.0000	0.0000	0	95.9274	0.2074	-1024.3959	0.0000	-0.0000	0	0.0000
832	@QIANX1	-217.2599	-0.0000	0.0077	-0.0000	0.3125	0.1860	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-43	-43	5.0526	34.1148	14373333.0000	71.0900	688561.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.1748	2412.9842	1.0000	CN	100	54264795.6128	-217.2599	217.2599	0.0000	0.0000	0	37.9779	0.1748	-417.5589	0.0000	-0.0000	0	0.0000
833	@SUZHO83	-1109.1788	-0.0001	0.0077	-0.0000	0.3125	0.9496	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	12.8974	86.4297	11144934.0000	139.6525	688800.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.1028	2652.6697	1.0000	CN	100	54264795.6128	-1109.1788	1109.1788	0.0000	0.0000	0	114.0321	0.1028	-2594.2352	0.0000	-0.0000	0	0.0000
834	@UNIVE294	283.5593	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1400	0	51	51	5.5600	37.1047	66382438.0000	357.1005	601231.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2644498	0.1725	14703373.0107	GS	connect	availability	0.0000	1.8702	1.7396	0.7396	0.0386	3985.0175	1.0000	CN	100	54264795.6128	283.5593	283.5593	0.0000	0.0000	0	10.9540	0.0386	530.3018	0.0000	0.0000	0	0.0000
835	@SHANG296	-1330.8126	-0.0001	0.0077	-0.0000	0.3125	1.1394	-0.0001	0.0000	0.0001	1.0000	0.0052	0	-88	-88	15.1229	103.5069	3280048.0000	49.2218	688016.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	34911	0.0500	527954.5280	GS	connect	availability	0.0000	1.4618	1.3804	0.3804	-0.0712	1118.4462	1.0000	CN	100	54264795.6128	-1330.8126	1330.8126	0.0000	0.0000	0	94.7750	0.0712	-1945.3513	0.0000	-0.0000	0	0.0000
836	@ISOFT4	-7.0504	-0.0000	0.0077	-0.0000	0.3125	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	7.0504	47.6269	34466086.0000	237.9867	301236.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.1728	6787.5855	1.0000	CN	100	54264795.6128	-7.0504	7.0504	0.0000	0.0000	0	1.2181	0.1728	-13.4746	0.0000	-0.0000	0	0.0000
837	@ADVAN315	-2628.1635	-0.0003	0.0077	-0.0000	0.0650	0.4680	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-56	-56	46.9315	320.8450	11350754.0000	527.9931	688012.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6019	1.5365	0.5365	-0.0729	22039.4500	1.0000	CN	100	54264795.6128	-2628.1635	2628.1635	0.0000	0.0000	0	191.5005	0.0729	-4210.0139	0.0000	-0.0000	0	0.0000
838	@CHINA1002	24.5045	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0228	0	27	27	0.9076	6.2768	153589940.0000	139.7685	601766.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2633822	0.0425	2390391.6305	GS	connect	availability	0.0000	0.6951	0.8765	-0.1235	0.0118	8831.7228	1.0000	CN	100	54264795.6128	24.5045	24.5045	0.0000	0.0000	0	0.2895	0.0118	17.0336	0.0000	0.0000	0	0.0000
839	@JIANG356	-35.6433	-0.0000	0.0077	-0.0000	0.1725	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0004	0	-5	-5	7.1287	48.8841	3708166.0000	26.2806	688685.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	5176	0.1475	36897.9936	GS	connect	availability	0.0000	2.0111	1.7616	0.7616	-0.0895	1046.8570	1.0000	CN	100	54264795.6128	-35.6433	35.6433	0.0000	0.0000	0	3.1891	0.0895	-71.6831	0.0000	-0.0000	0	0.0000
840	@FIRST395	81.6470	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0226	0	39	39	2.0935	14.5101	9674199.0000	20.3514	601038.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1131333	0.0050	2368459.3379	GS	connect	availability	0.0000	0.7022	0.8895	-0.1105	0.0765	382.9585	1.0000	CN	100	54264795.6128	81.6470	81.6470	0.0000	0.0000	0	6.2491	0.0765	57.3306	0.0000	0.0000	0	0.0000
841	@JINDU1	191.2940	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0	55	55	3.4781	23.5958	60347125.0000	206.4427	601958.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	212193	0.1475	738022.6559	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.1035	3142.2620	1.0000	CN	100	54264795.6128	191.2940	191.2940	0.0000	0.0000	0	19.8043	0.1035	285.6061	0.0000	0.0000	0	0.0000
842	@SHANX6	-70.9257	-0.0000	0.0077	-0.0000	0.0300	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	1.0279	7.2042	164975130.0000	172.3108	600123.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9391	0.9569	-0.0431	-0.1277	832.8959	1.0000	CN	100	54264795.6128	-70.9257	70.9257	0.0000	0.0000	0	9.0599	0.1277	-66.6069	0.0000	-0.0000	0	0.0000
843	@ANHUI23	-3.8971	-0.0000	0.0077	-0.0000	0.0925	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0139	0	-16	-16	0.2436	1.6825	97939875.0000	23.8904	600567.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	5997796	0.1025	1460862.5637	GS	connect	availability	0.0000	1.4426	1.3416	0.3416	-0.1163	1213.6649	1.0000	CN	100	54264795.6128	-3.8971	3.8971	0.0000	0.0000	0	0.4534	0.1163	-5.6220	0.0000	-0.0000	0	0.0000
844	@FUJIA9	-54902.5001	-0.0052	0.0077	-0.0000	0.0050	0.7521	-0.0052	-0.0064	-0.0012	1.0000	0.0734	-4300	-19420	-23720	2.8271	19.3794	18801899.0000	52.8263	600388.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2533068	0.0050	7161264.9922	GS	connect	availability	4300.0000	0.7846	0.9000	-0.1000	-0.0891	3303.3172	1.0000	CN	100	54264795.6128	-67059.0784	67059.0784	-12156.5783	12156.5783	-1	5972.4557	0.0891	-52615.4614	-9538.2160	1082.6964	-4300	-12156.5783
845	@NATIO264	-89.2614	-0.0000	0.0077	-0.0000	0.3125	0.0764	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-32	-32	2.7894	19.0707	29656438.0000	81.9962	688126.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3598	1.3698	0.3698	-0.1709	7651.8442	1.0000	CN	100	54264795.6128	-89.2614	89.2614	0.0000	0.0000	0	15.2551	0.1709	-121.3794	0.0000	-0.0000	0	0.0000
846	@SINOC19	-296.7336	-0.0000	0.0077	-0.0000	0.0600	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-52	-52	5.7064	39.1622	3069144.0000	17.4258	688520.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	723	0.0700	4125.7384	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.2025	991.0955	1.0000	CN	100	54264795.6128	-296.7336	296.7336	0.0000	0.0000	0	60.0823	0.2025	-478.1547	0.0000	-0.0000	0	0.0000
847	@HUBEI17	9.8717	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0	11	11	0.8974	6.2767	17486200.0000	15.9124	000553.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	536287	0.0675	481278.1830	GS	connect	availability	0.0000	1.2883	1.2809	0.2809	0.0169	312.6019	1.0000	CN	100	54264795.6128	9.8717	9.8717	0.0000	0.0000	0	0.1667	0.0169	12.7176	0.0000	0.0000	0	0.0000
848	@WUHAN37	-1522.3994	-0.0001	0.0077	-0.0000	0.1400	0.5839	-0.0001	0.0000	0.0001	1.0000	0.0686	0	-75	-75	20.2987	136.3414	11309172.0000	223.5460	300567.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	353980	0.1400	7185319.1854	GS	connect	availability	0.0000	2.1045	1.8690	0.8690	-0.1672	5678.4521	1.0000	CN	100	54264795.6128	-1522.3994	1522.3994	0.0000	0.0000	0	254.4995	0.1672	-3203.9103	0.0000	-0.0000	0	0.0000
849	@SPPOW1	-145360.3256	-0.0138	0.0077	-0.0000	0.0050	1.9912	-0.0138	-0.0138	0.0000	1.0000	0.1336	0	-197756	-197756	0.7350	5.0928	262609500.0000	193.8989	600795.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	17111006	0.0050	12577425.7382	GS	connect	availability	0.0000	0.4452	0.5747	-0.4253	-0.1395	6423.9254	1.0000	CN	100	54264795.6128	-145360.3256	145360.3256	0.0000	0.0000	0	20271.4719	0.1395	-64709.7545	0.0000	-0.0000	0	0.0000
850	@BANKO37	-167433.3707	-0.0159	0.0077	-0.0000	0.0025	1.1468	-0.0159	-0.0237	-0.0078	1.0000	0.2041	-83500	-170839	-254339	0.9801	6.7688	202477000.0000	198.6990	601328.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	20153460	0.0025	19751706.2227	GS	connect	availability	83500.0000	0.1706	0.3724	-0.6276	-0.0867	52288.3655	1.0000	CN	100	54264795.6128	-249268.8208	249268.8208	-81835.4501	81835.4501	-1	21620.1163	0.0867	-42537.1786	-13965.0404	7097.9272	-83500	-81835.4501
851	@BEIJI309	-651.4679	-0.0001	0.0077	-0.0000	0.1650	0.2945	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	15.1504	103.4083	455156.0000	6.8238	688198.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	226	0.1400	3423.9942	GS	connect	availability	0.0000	0.7248	0.8639	-0.1361	-0.1841	1836.5086	1.0000	CN	100	54264795.6128	-651.4679	651.4679	0.0000	0.0000	0	119.9034	0.1841	-472.2071	0.0000	-0.0000	0	0.0000
852	@CSPAP1	45898.4346	0.0044	0.0077	0.9746	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	36855	36855	1.2454	8.5603	25447813.0000	31.5826	002511.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	657	0.0400	818.2139	GS	connect	availability	0.0000	1.0986	1.0580	0.0580	-0.0118	801.0138	1.0000	CN	100	54264795.6128	45898.4346	45898.4346	0.0000	0.0000	0	-539.8502	0.0118	50422.7725	0.0000	-0.0000	0	0.0000
853	@WEICH5	-258.9663	-0.0000	0.0077	-0.0000	0.3125	0.2217	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	3.8652	26.1925	167652820.0000	636.6433	000338.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0058	20673.7365	1.0000	CN	100	54264795.6128	-258.9663	258.9663	0.0000	0.0000	0	-1.4933	0.0058	-293.6346	0.0000	0.0000	0	0.0000
854	@WUXIA4	-277.3614	-0.0000	0.0077	-0.0000	0.3125	0.2375	-0.0000	0.0000	0.0000	1.0000	0.0000	300	-21	279	13.2077	90.4321	34843969.0000	456.8341	603259.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.1313	31032.9905	1.0000	CN	100	54264795.6128	3684.9440	3684.9440	3962.3054	3962.3054	1	484.0070	0.1313	6380.4887	6860.7405	520.4376	0	0.0000
855	@SBUSI1	5286.6171	0.0005	0.0077	0.1123	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1351	0	1985	1985	2.6633	18.4926	14905508.0000	39.9625	600741.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	5324338	0.0050	14180219.8397	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0578	3526.5706	1.0000	CN	100	54264795.6128	5286.6171	5286.6171	0.0000	0.0000	0	305.6790	0.0578	3609.3204	0.0000	0.0000	0	0.0000
856	@TANGS6	88463.8530	0.0084	0.0077	1.8783	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0541	0	146326	146326	0.6046	4.1915	35200934.0000	21.3910	601000.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	9387183	0.0100	5675179.9175	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1770	1612.1791	1.0000	CN	100	54264795.6128	88463.8530	88463.8530	0.0000	0.0000	0	15658.2185	0.1770	22558.9837	0.0000	0.0000	0	0.0000
857	@SHAND195	-229.5194	-0.0000	0.0077	-0.0000	0.1950	0.1226	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-53	-53	4.3306	29.6065	2514748.0000	10.7942	688136.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	120126	0.1825	520212.1185	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.1787	435.7777	1.0000	CN	100	54264795.6128	-229.5194	229.5194	0.0000	0.0000	0	41.0082	0.1787	-363.8993	0.0000	-0.0000	0	0.0000
858	@DONGG14	4798.8849	0.0005	0.0077	0.1019	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0295	0	727	727	6.6009	44.7599	9158266.0000	59.4307	002993.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	468563	0.0250	3092957.2471	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0599	1093.2744	1.0000	CN	100	54264795.6128	4798.8849	4798.8849	0.0000	0.0000	0	287.5348	0.0599	9732.6226	0.0000	0.0000	0	0.0000
859	@BANKO546	241420.9336	0.0230	0.0077	5.1261	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0000	0	290611	290611	0.8307	5.7279	32132848.0000	26.6841	601997.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0601	2490.6141	1.0000	CN	100	54264795.6128	241420.9336	241420.9336	0.0000	0.0000	0	14498.6153	0.0601	151779.5812	0.0000	0.0000	0	0.0000
860	@CHONG91	95.3041	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	99	99	0.9627	6.6792	63851629.0000	61.8308	601077.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0811	5193.2408	1.0000	CN	100	54264795.6128	95.3041	95.3041	0.0000	0.0000	0	7.7280	0.0811	21.6823	0.0000	0.0000	0	0.0000
861	@JIANG196	148.8191	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0	84	84	1.7717	12.1664	19166856.0000	33.8081	603299.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	247818	0.0175	439048.3746	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	-0.0289	829.1062	1.0000	CN	100	54264795.6128	148.8191	148.8191	0.0000	0.0000	0	-4.2941	0.0289	131.2713	0.0000	-0.0000	0	0.0000
862	@JINAN3	114.1501	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.3121	9.1565	117975570.0000	156.6137	000617.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	0.0146	3815.0762	1.0000	CN	100	54264795.6128	114.1501	114.1501	0.0000	0.0000	0	1.6648	0.0146	155.1301	0.0000	0.0000	0	0.0000
863	@MIDEA6	-907.4346	-0.0001	0.0077	-0.0000	0.3125	0.7769	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-83	-83	10.9329	75.4803	25947836.0000	283.9508	000333.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5101	0.6837	-0.3163	-0.0278	52401.0124	1.0000	CN	100	54264795.6128	-907.4346	907.4346	0.0000	0.0000	0	25.1947	0.0278	-462.8509	0.0000	-0.0000	0	0.0000
864	@SPRIN57	-338.1515	-0.0000	0.0077	-0.0000	0.0175	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0857	0	-49	-49	6.9011	47.4469	26548926.0000	182.6262	601021.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1302864	0.0175	8991132.2394	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.0139	3240.7343	1.0000	CN	100	54264795.6128	-338.1515	338.1515	0.0000	0.0000	0	4.7115	0.0139	-208.1207	0.0000	-0.0000	0	0.0000
865	@YANTA4	-756.4596	-0.0001	0.0077	-0.0000	0.3125	0.6477	-0.0001	0.0000	0.0001	1.0000	0.0465	0	-58	-58	13.0424	92.0521	69314813.0000	925.0560	600309.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	373872	0.0125	4876190.9749	GS	connect	availability	0.0000	1.2502	1.2449	0.2449	-0.0261	23680.7542	1.0000	CN	100	54264795.6128	-756.4596	756.4596	0.0000	0.0000	0	19.7272	0.0261	-945.7271	0.0000	-0.0000	0	0.0000
866	@FICON2	20780.1703	0.0020	0.0077	0.4412	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0014	0	3812	3812	5.4513	37.0328	4858738.0000	26.0867	605305.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	27419	0.1725	149467.8618	GS	connect	availability	0.0000	1.4975	1.4508	0.4508	0.0589	1088.9899	1.0000	CN	100	54264795.6128	20780.1703	20780.1703	0.0000	0.0000	0	1224.5889	0.0589	31119.0437	0.0000	0.0000	0	0.0000
867	@SHAND11	283.9290	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	4.7321	31.6325	26577540.0000	121.8868	000880.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0376	1.1288	0.1288	0.0142	1075.5510	1.0000	CN	100	54264795.6128	283.9290	283.9290	0.0000	0.0000	0	4.0186	0.0142	294.5911	0.0000	0.0000	0	0.0000
868	@HUAXI2	17.8238	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1296	0	18	18	0.9902	6.8440	63946153.0000	63.4502	600015.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	13742722	0.0125	13608233.4033	GS	connect	availability	0.0000	0.3464	0.4987	-0.5013	-0.0214	7564.4075	1.0000	CN	100	54264795.6128	17.8238	17.8238	0.0000	0.0000	0	-0.3817	0.0214	6.1735	0.0000	-0.0000	0	0.0000
869	@SEMIC19	-94.9677	-0.0000	0.0077	-0.0000	0.1525	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-92	-92	1.0323	6.9811	122894000.0000	124.3835	688469.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	47633	0.1550	49169.5470	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.1235	5970.6364	1.0000	CN	100	54264795.6128	-94.9677	94.9677	0.0000	0.0000	0	11.7238	0.1235	-129.6681	0.0000	-0.0000	0	0.0000
870	@YUNEN1	-304.6901	-0.0000	0.0077	-0.0000	0.3125	0.2609	-0.0000	0.0000	0.0000	1.0000	0.0061	0	-37	-37	8.2349	54.5931	9730274.0000	77.0142	688348.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	77958	0.1375	641973.8525	GS	connect	availability	0.0000	1.9870	1.8190	0.8190	-0.1966	1106.7547	1.0000	CN	100	54264795.6128	-304.6901	304.6901	0.0000	0.0000	0	59.8978	0.1966	-605.4191	0.0000	-0.0000	0	0.0000
871	@SHAAN3	-49.2164	-0.0000	0.0077	-0.0000	0.1325	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-83	-83	0.5930	4.0763	18671891.0000	11.0348	600217.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	368192	0.1375	218326.2533	GS	connect	availability	0.0000	1.1534	1.1628	0.1628	-0.1716	668.3967	1.0000	CN	100	54264795.6128	-49.2164	49.2164	0.0000	0.0000	0	8.4446	0.1716	-56.7641	0.0000	-0.0000	0	0.0000
872	@JIANG24	-772.6249	-0.0001	0.0077	-0.0000	0.3125	0.6615	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	7.9652	54.6554	42623329.0000	337.7448	600276.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	-0.0056	30994.1375	1.0000	CN	100	54264795.6128	-772.6249	772.6249	0.0000	0.0000	0	4.3033	0.0056	-602.9442	0.0000	-0.0000	0	0.0000
873	@ARCTE1	-117.8152	-0.0000	0.0077	-0.0000	0.3125	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	6.2008	41.7092	5563324.0000	33.6414	688408.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5731	1.5189	0.5189	-0.0313	1358.3833	1.0000	CN	100	54264795.6128	-117.8152	117.8152	0.0000	0.0000	0	3.6863	0.0313	-185.3299	0.0000	-0.0000	0	0.0000
874	@SZHIX1	58.1674	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0	53	53	1.0975	7.4881	73441375.0000	79.7298	600517.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	625827	0.0625	686844.5282	GS	connect	availability	0.0000	1.2876	1.3032	0.3032	-0.0288	1694.5140	1.0000	CN	100	54264795.6128	58.1674	58.1674	0.0000	0.0000	0	-1.6762	0.0288	74.8981	0.0000	-0.0000	0	0.0000
875	@CHINA639	-367224.5717	-0.0350	0.0077	-0.0000	0.0075	7.5457	-0.0350	-0.0350	0.0000	1.0000	0.2742	0	-279573	-279573	1.3135	9.0405	152815320.0000	200.2939	601939.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	19125114	0.0075	25121209.1179	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0967	27824.3633	1.0000	CN	100	54264795.6128	-367224.5717	367224.5717	0.0000	0.0000	0	35512.1145	0.0967	6975.6878	-0.0000	-0.0000	0	0.0000
876	@HANGZ21	2.8909	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	1	1	2.8909	19.6188	26324090.0000	74.8745	002534.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	4944	0.1050	14292.6239	GS	connect	availability	0.0000	1.6436	1.5491	0.5491	-0.1010	821.6465	1.0000	CN	100	54264795.6128	2.8909	2.8909	0.0000	0.0000	0	-0.2920	0.1010	4.7516	0.0000	-0.0000	0	0.0000
877	@IMONG12	-15.2403	-0.0000	0.0077	-0.0000	0.0450	0.0019	-0.0000	0.0000	0.0000	1.0000	0.1039	0	-4	-4	3.8101	26.1528	57850458.0000	219.3478	600887.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2863689	0.0450	10910872.4850	GS	connect	availability	0.0000	0.5223	0.6347	-0.3653	-0.0609	21931.0949	1.0000	CN	100	54264795.6128	-15.2403	15.2403	0.0000	0.0000	0	0.9283	0.0609	-7.9604	0.0000	-0.0000	0	0.0000
878	@FAREA26	-74.9866	-0.0000	0.0077	-0.0000	0.1325	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-22	-22	3.4085	23.0849	31626500.0000	105.8492	000681.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	6833	0.1425	23290.1477	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.0290	2387.9046	1.0000	CN	100	54264795.6128	-74.9866	74.9866	0.0000	0.0000	0	2.1731	0.0290	-87.8673	0.0000	-0.0000	0	0.0000
879	@LUSTE3	-528.1566	-0.0001	0.0077	-0.0000	0.3125	0.4522	-0.0001	0.0000	0.0001	1.0000	0.0013	0	-86	-86	6.1414	41.4308	11752645.0000	70.5939	688400.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	21891	0.1525	134440.4159	GS	connect	availability	0.0000	2.0446	1.8283	0.8283	-0.1159	2831.0220	1.0000	CN	100	54264795.6128	-528.1566	528.1566	0.0000	0.0000	0	61.2285	0.1159	-1079.8795	0.0000	-0.0000	0	0.0000
880	@XTCNE1	41330.3928	0.0039	0.0077	0.8776	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0613	0	3842	3842	10.7575	73.1773	8301074.0000	88.0682	688778.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	598024	0.0750	6433255.2900	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.1408	2117.3976	1.0000	CN	100	54264795.6128	41330.3928	41330.3928	0.0000	0.0000	0	5820.8718	0.1408	93707.3991	0.0000	0.0000	0	0.0000
881	@KBCCO2	-343.9550	-0.0000	0.0077	-0.0000	0.1025	0.0966	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	3.6984	25.2372	3929324.0000	14.3770	688598.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3624	2.0562	1.0562	-0.1382	767.6969	1.0000	CN	100	54264795.6128	-343.9550	343.9550	0.0000	0.0000	0	47.5274	0.1382	-812.5431	0.0000	-0.0000	0	0.0000
882	@BEIJI113	-8.6176	-0.0000	0.0077	-0.0000	0.1825	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-8	-8	1.0772	7.2900	13702387.0000	14.4821	300271.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	107687	0.1925	116000.6439	GS	connect	availability	0.0000	1.8535	1.6893	0.6893	-0.2055	830.8110	1.0000	CN	100	54264795.6128	-8.6176	8.6176	0.0000	0.0000	0	1.7713	0.2055	-15.9731	0.0000	-0.0000	0	0.0000
883	@GUANG301	-239.6796	-0.0000	0.0077	-0.0000	0.1625	0.1067	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-77	-77	3.1127	20.8749	12291145.0000	37.1985	300687.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1147	0.1625	3570.2924	GS	connect	availability	0.0000	1.8570	1.6907	0.6907	-0.1639	1271.2719	1.0000	CN	100	54264795.6128	-239.6796	239.6796	0.0000	0.0000	0	39.2814	0.1639	-445.0768	0.0000	-0.0000	0	0.0000
884	@QINGD8	-185.7513	-0.0000	0.0077	-0.0000	0.0150	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0860	0	-58	-58	3.2026	22.0470	12135075.0000	38.7883	600060.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2818125	0.0150	9025352.9385	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0232	2215.0375	1.0000	CN	100	54264795.6128	-185.7513	185.7513	0.0000	0.0000	0	-4.3179	0.0232	-142.8336	0.0000	0.0000	0	0.0000
885	@XINJI12	60.8568	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0	88	88	0.6916	4.9826	348140000.0000	251.4886	600339.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1010070	0.1125	698518.9322	GS	connect	availability	0.0000	1.0212	1.0313	0.0313	0.0175	1081.0950	1.0000	CN	100	54264795.6128	60.8568	60.8568	0.0000	0.0000	0	1.0624	0.0175	62.1447	0.0000	0.0000	0	0.0000
886	@GUANG25	-20.1203	-0.0000	0.0077	-0.0000	0.1300	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0049	0	-54	-54	0.3726	2.5652	47199875.0000	17.5538	600252.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1390051	0.1375	517931.2216	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.1172	866.0830	1.0000	CN	100	54264795.6128	-20.1203	20.1203	0.0000	0.0000	0	2.3578	0.1172	-24.3295	0.0000	-0.0000	0	0.0000
887	@YIHAI5	67879.9716	0.0065	0.0077	1.4413	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0277	0	14691	14691	4.6205	32.0826	67692750.0000	314.8618	300999.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	629044	0.1175	2906506.6289	GS	connect	availability	0.0000	1.1341	1.0694	0.0694	0.0150	2505.0540	1.0000	CN	100	54264795.6128	67879.9716	67879.9716	0.0000	0.0000	0	1018.3674	0.0150	76983.8673	0.0000	0.0000	0	0.0000
888	@SHAND16	72379.3383	0.0069	0.0077	1.5368	0.0000	-0.0000	0.0069	0.0081	0.0012	1.0000	0.0132	2800	15485	18285	4.6742	32.2383	2243330.0000	10.4851	000915.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	297178	0.1050	1389056.9575	GS	connect	availability	0.0000	0.8437	0.9194	-0.0806	0.1026	854.3359	1.0000	CN	100	54264795.6128	85466.9810	85466.9810	13087.6427	13087.6427	1	8772.5187	0.1026	72110.0863	11042.2883	1343.3444	0	0.0000
889	@ACROB2	6629.1040	0.0006	0.0077	0.1408	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0018	0	1048	1048	6.3255	43.6173	3563233.0000	22.5326	301080.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	30296	0.2200	191636.7687	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	0.0437	972.8810	1.0000	CN	100	54264795.6128	6629.1040	6629.1040	0.0000	0.0000	0	289.7814	0.0437	13892.8706	0.0000	0.0000	0	0.0000
890	@ANHUI27	129.3846	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0	61	61	2.1211	14.7394	7042871.0000	15.0500	600012.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	805674	0.0800	1708881.6607	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	0.0673	494.4612	1.0000	CN	100	54264795.6128	129.3846	129.3846	0.0000	0.0000	0	8.7119	0.0673	-6.9274	-0.0000	0.0000	0	0.0000
891	@CHONG53	6.6836	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0	2	2	3.3418	22.9691	6596352.0000	21.9663	603100.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	211277	0.0100	706043.5846	GS	connect	availability	0.0000	0.7269	0.9113	-0.0887	0.1132	788.8621	1.0000	CN	100	54264795.6128	6.6836	6.6836	0.0000	0.0000	0	0.7566	0.1132	4.8584	0.0000	0.0000	0	0.0000
892	@HAINA27	-25.0700	-0.0000	0.0077	-0.0000	0.1200	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0048	0	-22	-22	1.1395	7.8057	174456630.0000	197.4275	601118.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	439974	0.1250	501369.4031	GS	connect	availability	0.0000	1.1212	1.1617	0.1617	-0.1813	1755.5735	1.0000	CN	100	54264795.6128	-25.0700	25.0700	0.0000	0.0000	0	4.5448	0.1813	-28.1093	0.0000	-0.0000	0	0.0000
893	@SAILU1	-88.2755	-0.0000	0.0077	-0.0000	0.0050	0.0012	-0.0000	0.0000	0.0000	1.0000	0.1019	-2800	-43	-2843	2.0529	14.1662	63835696.0000	131.1068	601058.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	5210011	0.0050	10695723.7681	GS	connect	availability	2800.0000	0.7668	0.9041	-0.0959	-0.0462	5602.6653	1.0000	CN	100	54264795.6128	-5836.4450	5836.4450	-5748.1695	5748.1695	-1	269.5698	0.0462	-4475.6083	-4407.9154	265.4926	-2800	-5748.1695
894	@CHINA115	-49.7180	-0.0000	0.0077	-0.0000	0.0250	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0595	0	-71	-71	0.7003	4.7483	489821130.0000	337.1972	600115.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	8920170	0.0350	6246382.0914	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	-0.0034	5722.4615	1.0000	CN	100	54264795.6128	-49.7180	49.7180	0.0000	0.0000	0	0.1688	0.0034	-26.1148	0.0000	-0.0000	0	0.0000
895	@SHANG26	17.8470	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	5	5	3.5694	24.4224	9134656.0000	32.3436	600835.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	125568	0.0150	448203.4959	GS	connect	availability	0.0000	1.4688	1.4300	0.4300	0.0742	1122.7099	1.0000	CN	100	54264795.6128	17.8470	17.8470	0.0000	0.0000	0	1.3241	0.0742	26.2132	0.0000	0.0000	0	0.0000
896	@SHENZ421	-2316.3466	-0.0002	0.0077	-0.0000	0.1825	1.1582	-0.0002	0.0000	0.0002	1.0000	0.0291	0	-65	-65	35.6361	239.7134	4725492.0000	164.2282	688627.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	85182	0.1800	3035554.3528	GS	connect	availability	0.0000	1.9717	1.7824	0.7824	-0.0031	3350.2124	1.0000	CN	100	54264795.6128	-2316.3466	2316.3466	0.0000	0.0000	0	7.2599	0.0031	-4567.0704	0.0000	-0.0000	0	0.0000
897	@BEIJI411	-123.4012	-0.0000	0.0077	-0.0000	0.3125	0.1057	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	3.0098	20.5442	5567250.0000	16.5821	688562.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6861	1.5699	0.5699	-0.1595	758.4659	1.0000	CN	100	54264795.6128	-123.4012	123.4012	0.0000	0.0000	0	19.6792	0.1595	-208.0721	0.0000	-0.0000	0	0.0000
898	@CHENG97	-212.2508	-0.0000	0.0077	-0.0000	0.1850	0.1076	-0.0000	0.0000	0.0000	1.0000	0.0052	0	-48	-48	4.4219	29.5559	12401485.0000	53.1406	688319.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	124054	0.1900	548553.3810	GS	connect	availability	0.0000	1.8776	1.6432	0.6432	-0.2307	1417.2607	1.0000	CN	100	54264795.6128	-212.2508	212.2508	0.0000	0.0000	0	48.9659	0.2307	-398.5263	0.0000	-0.0000	0	0.0000
899	@JINGJ2	-89.9457	-0.0000	0.0077	-0.0000	0.0475	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-33	-33	2.7256	18.7715	10142899.0000	27.6038	603279.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	164972	0.0575	449651.9340	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	0.0432	1083.9742	1.0000	CN	100	54264795.6128	-89.9457	89.9457	0.0000	0.0000	0	-3.8840	0.0432	-99.9935	0.0000	0.0000	0	0.0000
900	@XINJI67	50059.1772	0.0048	0.0077	1.0629	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0	14762	14762	3.3911	23.1366	15047391.0000	50.4741	688303.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3093	1.3293	0.3293	0.0510	2109.6259	1.0000	CN	100	54264795.6128	50059.1772	50059.1772	0.0000	0.0000	0	2551.6684	0.0510	65543.0894	0.0000	0.0000	0	0.0000
901	@BANKO1909	112.1406	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0	69	69	1.6252	11.1287	21631184.0000	34.9006	601963.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	247238	0.1050	401817.7872	GS	connect	availability	0.0000	0.3149	0.4879	-0.5121	-0.0715	1139.8705	1.0000	CN	100	54264795.6128	112.1406	112.1406	0.0000	0.0000	0	-8.0222	0.0715	35.3126	0.0000	-0.0000	0	0.0000
902	@WUXIS3	32590.0401	0.0031	0.0077	0.6920	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0414	0	9339	9339	3.4897	23.6702	16740840.0000	57.4497	603185.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1244642	0.0925	4343391.4408	GS	connect	availability	0.0000	1.6672	1.5813	0.5813	0.0094	2383.7135	1.0000	CN	100	54264795.6128	32590.0401	32590.0401	0.0000	0.0000	0	305.2876	0.0094	54334.6260	0.0000	0.0000	0	0.0000
903	@ZHEJI149	55165.9732	0.0053	0.0077	1.1713	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0336	0	15756	15756	3.5013	24.1139	9012176.0000	31.5069	300357.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1006960	0.0075	3525636.4778	GS	connect	availability	0.0000	1.5727	1.4297	0.4297	0.1229	1118.2567	1.0000	CN	100	54264795.6128	55165.9732	55165.9732	0.0000	0.0000	0	6779.4356	0.1229	86759.8427	0.0000	0.0000	0	0.0000
904	@NINGB93	-189.8572	-0.0000	0.0077	-0.0000	0.1704	0.0886	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.3153	15.7752	6435067.0000	14.7176	605555.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	633	0.1625	1465.6050	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1391	896.6243	1.0000	CN	100	54264795.6128	-189.8572	189.8572	0.0000	0.0000	0	26.4144	0.1391	-365.4981	0.0000	-0.0000	0	0.0000
905	@SHENZ231	-4677.8422	-0.0004	0.0077	-0.0000	0.0275	0.3524	-0.0004	0.0000	0.0004	1.0000	0.0004	900	-913	-13	5.1236	34.3452	34702071.0000	172.7944	300602.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1410	1.9254	0.9254	-0.0566	2981.2326	1.0000	CN	100	54264795.6128	-66.6067	66.6067	4611.2355	4611.2355	1	3.7726	0.0566	-142.6062	9872.7395	-261.1784	0	0.0000
906	@WENZH4	-171.9101	-0.0000	0.0077	-0.0000	0.1250	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-17	-17	10.1124	66.5437	21388649.0000	206.3472	002897.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	5912	0.1250	59784.2688	GS	connect	availability	0.0000	1.9500	1.7975	0.7975	-0.1708	1215.5666	1.0000	CN	100	54264795.6128	-171.9101	171.9101	0.0000	0.0000	0	29.3684	0.1708	-335.2275	0.0000	-0.0000	0	0.0000
907	@ANHUI33	208.5973	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0	55	55	3.7927	25.7709	5385301.0000	20.1209	600990.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	6198	0.1700	23507.0246	GS	connect	availability	0.0000	1.5937	1.4688	0.4688	-0.0625	586.0174	1.0000	CN	100	54264795.6128	208.5973	208.5973	0.0000	0.0000	0	-13.0417	0.0625	332.4475	0.0000	-0.0000	0	0.0000
908	@HUALA4	267.4737	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0	95	95	2.8155	19.2574	5474563.0000	15.2846	301207.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	543837	0.0250	1531179.9700	GS	connect	availability	0.0000	1.2735	1.2157	0.2157	0.0084	406.1281	1.0000	CN	100	54264795.6128	267.4737	267.4737	0.0000	0.0000	0	2.2368	0.0084	340.6220	0.0000	0.0000	0	0.0000
909	@QILUB1	11.4273	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	14	14	0.8162	5.6371	65148598.0000	53.2438	601665.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0422	4018.3990	1.0000	CN	100	54264795.6128	11.4273	11.4273	0.0000	0.0000	0	-0.4817	0.0422	4.5816	0.0000	-0.0000	0	0.0000
910	@SHANT2	-263.0518	-0.0000	0.0077	-0.0000	0.3125	0.2252	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-40	-40	6.5763	42.9188	43637368.0000	271.5278	000534.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	81245	0.1925	534291.1530	GS	connect	availability	0.0000	1.3099	1.2367	0.2367	-0.3392	2245.1310	1.0000	CN	100	54264795.6128	-263.0518	263.0518	0.0000	0.0000	0	89.2201	0.3392	-344.5709	0.0000	-0.0000	0	0.0000
911	@CHINA427	60.0217	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0313	0	45	45	1.3338	9.1211	30956083.0000	40.9356	002051.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	2463343	0.0075	3285647.7021	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	-0.0625	610.6763	1.0000	CN	100	54264795.6128	60.0217	60.0217	0.0000	0.0000	0	-3.7491	0.0625	55.3062	0.0000	-0.0000	0	0.0000
912	@FOXCO3	9253.0775	0.0009	0.0077	0.1965	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1209	1209	7.6535	51.8764	169457880.0000	1274.5002	601138.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.9213	0.9213	0.0977	34956.4661	1.0000	CN	100	54264795.6128	9253.0775	9253.0775	0.0000	0.0000	0	904.1019	0.0977	19622.7011	0.0000	0.0000	0	0.0000
913	@GOKEM1	-1520.9860	-0.0001	0.0077	-0.0000	0.1225	0.5105	-0.0001	0.0000	0.0001	1.0000	0.0014	0	-75	-75	20.2798	134.8547	9138801.0000	178.6749	300672.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	6448	0.1325	130764.2322	GS	connect	availability	0.0000	2.1401	1.9221	0.9221	-0.1128	3214.0419	1.0000	CN	100	54264795.6128	-1520.9860	1520.9860	0.0000	0.0000	0	171.5717	0.1128	-3255.0152	0.0000	-0.0000	0	0.0000
914	@GUANG46	-103638.6618	-0.0099	0.0077	-0.0000	0.0050	1.4197	-0.0099	-0.0099	0.0000	1.0000	0.0533	0	-68472	-68472	1.5136	10.4477	74043500.0000	112.1543	000528.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	3015788	0.0050	4564672.1658	GS	connect	availability	0.0000	0.8989	1.0245	0.0245	-0.0201	2280.3998	1.0000	CN	100	54264795.6128	-103638.6618	103638.6618	0.0000	0.0000	0	2083.3182	0.0201	-93156.3120	0.0000	-0.0000	0	0.0000
915	@GUIZH14	40.9134	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0	85	85	0.4813	3.3182	25231500.0000	12.1382	002390.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1041029	0.1200	501082.4092	GS	connect	availability	0.0000	1.2970	1.2363	0.2363	-0.0359	589.4542	1.0000	CN	100	54264795.6128	40.9134	40.9134	0.0000	0.0000	0	-1.4679	0.0359	53.0654	0.0000	-0.0000	0	0.0000
916	@HANSL1	58.9518	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3247	0	6	6	9.8253	65.8951	51732247.0000	494.2227	002008.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	3469585	0.0075	34089712.1260	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	0.0329	8497.5760	1.0000	CN	100	54264795.6128	58.9518	58.9518	0.0000	0.0000	0	1.9400	0.0329	122.7432	0.0000	0.0000	0	0.0000
917	@HMTXI1	-3212.5990	-0.0003	0.0077	-0.0000	0.0675	0.5941	-0.0003	0.0000	0.0003	1.0000	0.0061	200	-270	-70	11.8985	78.2439	17766204.0000	201.5364	603306.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	51542	0.0775	613273.2571	GS	connect	availability	0.0000	1.4609	1.3969	0.3969	-0.0871	3332.4191	1.0000	CN	100	54264795.6128	-832.8960	832.8960	2379.7030	2379.7030	1	72.5308	0.0871	-1216.7798	3476.5138	-207.2309	0	0.0000
918	@SICHU13	39.8695	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	25	25	1.5948	10.8512	12330356.0000	19.3982	000810.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	816	0.0750	1301.3410	GS	connect	availability	0.0000	1.7879	1.7034	0.7034	-0.0392	898.8118	1.0000	CN	100	54264795.6128	39.8695	39.8695	0.0000	0.0000	0	-1.5632	0.0392	71.2811	0.0000	-0.0000	0	0.0000
919	@SINOT45	35988.3634	0.0034	0.0077	0.7641	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0173	0	42578	42578	0.8452	5.9082	26660239.0000	22.8364	601598.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2147814	0.0450	1815404.9204	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.1353	871.8536	1.0000	CN	100	54264795.6128	35988.3634	35988.3634	0.0000	0.0000	0	4869.0507	0.1353	25509.9241	0.0000	0.0000	0	0.0000
920	@SUNGR5	1377.8616	0.0001	0.0077	0.0293	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	22.5879	154.1226	82230125.0000	1837.4079	300274.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	0.0000	46829.4826	1.0000	CN	100	54264795.6128	1377.8616	1377.8616	0.0000	0.0000	0	0.0590	0.0000	2341.9729	0.0000	0.0000	0	0.0000
921	@SUNRE16	-36038.6186	-0.0034	0.0077	-0.0000	0.0075	0.7405	-0.0034	-0.0034	0.0000	1.0000	0.1732	0	-3480	-3480	10.3559	71.2545	4946707.0000	51.1019	300487.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1720837	0.0125	17820858.7288	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	-0.0233	5272.5513	1.0000	CN	100	54264795.6128	-36038.6186	36038.6186	0.0000	0.0000	0	841.0999	0.0233	-42555.0960	0.0000	-0.0000	0	0.0000
922	@BOETE2	-11.2476	-0.0000	0.0077	-0.0000	0.3125	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-18	-18	0.6249	4.2632	842799750.0000	520.9168	000725.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	-0.0251	20216.0954	1.0000	CN	100	54264795.6128	-11.2476	11.2476	0.0000	0.0000	0	0.2821	0.0251	-12.5986	0.0000	-0.0000	0	0.0000
923	@BOZHO1	644.9004	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0712	0	92	92	7.0098	46.6882	12254454.0000	82.9487	688097.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1066266	0.0375	7474297.6175	GS	connect	availability	0.0000	2.0323	1.8251	0.8251	-0.1104	1221.0534	1.0000	CN	100	54264795.6128	644.9004	644.9004	0.0000	0.0000	0	-71.2219	0.1104	1310.6123	0.0000	-0.0000	0	0.0000
924	@HANGZ80	-221.4802	-0.0000	0.0077	-0.0000	0.3125	0.1896	-0.0000	0.0000	0.0000	1.0000	0.0083	0	-41	-41	5.4020	36.2912	15530797.0000	81.7153	605358.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	160196	0.1425	865371.8119	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.1245	3409.1464	1.0000	CN	100	54264795.6128	-221.4802	221.4802	0.0000	0.0000	0	27.5758	0.1245	-404.4153	0.0000	-0.0000	0	0.0000
925	@ORBBE1	-1160.2291	-0.0001	0.0077	-0.0000	0.1025	0.3258	-0.0001	0.0000	0.0001	1.0000	0.0292	0	-98	-98	11.8391	80.0818	5867629.0000	68.1247	688322.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	257657	0.0775	3050419.9124	GS	connect	availability	0.0000	2.0134	1.8335	0.8335	-0.1142	4036.7994	1.0000	CN	100	54264795.6128	-1160.2291	1160.2291	0.0000	0.0000	0	132.4899	0.1142	-2335.9550	0.0000	-0.0000	0	0.0000
926	@SHANG375	37.8427	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1315	0	31	31	1.2207	8.4748	23150442.0000	28.4444	601825.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	11306664	0.0100	13802408.2103	GS	connect	availability	0.0000	0.1112	0.3346	-0.6654	0.0021	7770.3670	1.0000	CN	100	54264795.6128	37.8427	37.8427	0.0000	0.0000	0	0.0792	0.0021	4.2093	0.0000	0.0000	0	0.0000
927	@SHANG387	-391.8376	-0.0000	0.0077	-0.0000	0.0650	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0579	0	-63	-63	6.2196	42.4874	3151475.0000	19.4125	301099.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	977497	0.0700	6079683.1935	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.1722	912.2089	1.0000	CN	100	54264795.6128	-391.8376	391.8376	0.0000	0.0000	0	67.4842	0.1722	-790.4209	0.0000	-0.0000	0	0.0000
928	@SUZHO2	146.9590	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0191	0	97	97	1.5150	10.2439	32147301.0000	47.7439	002079.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1326548	0.0950	2009775.4837	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0271	945.6427	1.0000	CN	100	54264795.6128	146.9590	146.9590	0.0000	0.0000	0	3.9779	0.0271	219.0883	0.0000	0.0000	0	0.0000
929	@AMOIS1	40893.9920	0.0039	0.0077	0.8683	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	34823	34823	1.1743	8.1436	21357329.0000	25.2157	600057.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8325	0.8944	-0.1056	0.1236	1300.9673	1.0000	CN	100	54264795.6128	40893.9920	40893.9920	0.0000	0.0000	0	5054.3659	0.1236	34045.3538	0.0000	0.0000	0	0.0000
930	@GUANG344	156.9264	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0	48	48	3.2693	22.1222	8544063.0000	27.4032	002967.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	231963	0.0850	758356.8687	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	-0.0237	1229.2414	1.0000	CN	100	54264795.6128	156.9264	156.9264	0.0000	0.0000	0	-3.7162	0.0237	152.5691	0.0000	-0.0000	0	0.0000
931	@HANGC1	43171.6871	0.0041	0.0077	0.9167	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	11182	11182	3.8608	26.4174	9096828.0000	34.8408	603298.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	185	0.1775	714.2517	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.0886	1921.6404	1.0000	CN	100	54264795.6128	43171.6871	43171.6871	0.0000	0.0000	0	3826.7183	0.0886	60216.6461	0.0000	0.0000	0	0.0000
932	@HUBEI15	128496.1306	0.0122	0.0077	2.7283	0.0000	-0.0000	0.0122	0.0137	0.0014	1.0000	0.0155	3700	31847	35547	4.0348	27.5793	4718250.0000	18.8657	600566.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	404362	0.0800	1631517.9566	GS	connect	availability	0.0000	0.8623	0.9310	-0.0690	0.0972	1635.6717	1.0000	CN	100	54264795.6128	143424.8738	143424.8738	14928.7432	14928.7432	1	13942.9948	0.0972	123676.2828	12873.1608	1451.2921	0	0.0000
933	@JIANG44	26740.7260	0.0025	0.0077	0.5678	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0004	0	13184	13184	2.0283	13.9275	4402188.0000	8.8889	600557.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	20374	0.0425	41323.9951	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0491	723.4438	1.0000	CN	100	54264795.6128	26740.7260	26740.7260	0.0000	0.0000	0	1312.9993	0.0491	34729.5794	0.0000	0.0000	0	0.0000
934	@MINGY7	115.8768	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	21	21	5.5179	37.7693	2413302.0000	13.2147	301101.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	808	0.2125	4458.4963	GS	connect	availability	0.0000	1.8545	1.6534	0.6534	0.0454	500.3693	1.0000	CN	100	54264795.6128	115.8768	115.8768	0.0000	0.0000	0	5.2570	0.0454	214.8969	0.0000	0.0000	0	0.0000
935	@SHENN1	-258.8909	-0.0000	0.0077	-0.0000	0.3125	0.2217	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-7	-7	36.9844	247.2212	10948290.0000	392.4102	002916.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	-0.0116	25192.5484	1.0000	CN	100	54264795.6128	-258.8909	258.8909	0.0000	0.0000	0	2.9987	0.0116	-462.1866	0.0000	-0.0000	0	0.0000
936	@SHONG1	211.8623	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	3.1156	21.2120	42674829.0000	131.2387	600629.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2582	1.1971	0.1971	-0.0334	1511.6044	1.0000	CN	100	54264795.6128	211.8623	211.8623	0.0000	0.0000	0	-7.0718	0.0334	266.5581	0.0000	-0.0000	0	0.0000
937	@SZHEN2	33.1656	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0268	0	43	43	0.7713	5.3283	74055188.0000	57.2074	600320.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	3643725	0.0375	2810382.8381	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	0.0082	1383.6077	1.0000	CN	100	54264795.6128	33.1656	33.1656	0.0000	0.0000	0	0.2729	0.0082	37.2770	0.0000	0.0000	0	0.0000
938	@ZHEJI135	113.2584	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0	63	63	1.7978	12.3012	21795887.0000	38.8714	002632.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	58468	0.1575	105111.0097	GS	connect	availability	0.0000	1.8239	1.6580	0.6580	0.0328	673.7249	1.0000	CN	100	54264795.6128	113.2584	113.2584	0.0000	0.0000	0	3.7153	0.0328	206.5767	0.0000	0.0000	0	0.0000
939	@ZHONG38	71.2432	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0	45	45	1.5832	10.9408	15573239.0000	24.7022	002423.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1044650	0.0975	1653871.5302	GS	connect	availability	0.0000	1.2901	1.2328	0.2328	0.0181	1349.6932	1.0000	CN	100	54264795.6128	71.2432	71.2432	0.0000	0.0000	0	1.2923	0.0181	91.9074	0.0000	0.0000	0	0.0000
940	@BANKO41	-173.1004	-0.0000	0.0077	-0.0000	0.3125	0.1482	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.5553	31.6270	20297500.0000	93.0698	002142.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0001	21357.6248	1.0000	CN	100	54264795.6128	-173.1004	173.1004	0.0000	0.0000	0	0.0121	0.0001	-150.2037	0.0000	-0.0000	0	0.0000
941	@DAJIN2	9.4715	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0	1	1	9.4715	63.4257	22025790.0000	202.5373	002487.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	113758	0.0400	1077464.3363	GS	connect	availability	0.0000	1.0890	1.1769	0.1769	0.0303	3684.6888	1.0000	CN	100	54264795.6128	9.4715	9.4715	0.0000	0.0000	0	0.2866	0.0303	10.3148	0.0000	0.0000	0	0.0000
942	@JIANG259	193.0105	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	67	67	2.8808	19.9098	15803836.0000	45.6182	300641.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5595	0.7752	-0.2248	0.0688	696.4239	1.0000	CN	100	54264795.6128	193.0105	193.0105	0.0000	0.0000	0	13.2734	0.0688	107.9811	0.0000	0.0000	0	0.0000
943	@JIANG33	585.4383	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0007	0	78	78	7.5056	51.0394	58030368.0000	429.4070	600362.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	9220	0.1775	69201.8034	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1704	6541.9265	1.0000	CN	100	54264795.6128	585.4383	585.4383	0.0000	0.0000	0	99.7564	0.1704	908.6808	0.0000	0.0000	0	0.0000
944	@JLMAG1	290.3922	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	57	57	5.0946	34.4333	41574813.0000	207.5474	300748.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6224	1.5108	0.5108	-0.0156	3487.2296	1.0000	CN	100	54264795.6128	290.3922	290.3922	0.0000	0.0000	0	-4.5393	0.0156	471.1252	0.0000	-0.0000	0	0.0000
945	@SICHU25	-243.5548	-0.0000	0.0077	-0.0000	0.1550	0.1034	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-92	-92	2.6473	17.9465	97357250.0000	253.3124	600331.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5366	1.4522	0.4522	-0.1311	4125.9884	1.0000	CN	100	54264795.6128	-243.5548	243.5548	0.0000	0.0000	0	31.9201	0.1311	-374.2503	0.0000	-0.0000	0	0.0000
946	@STARL2	-111572.1651	-0.0106	0.0077	-0.0000	0.0050	1.5284	-0.0106	-0.0120	-0.0013	1.0000	0.0444	-12600	-100074	-112674	1.1149	7.7221	35696680.0000	39.9642	600866.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3178437	0.0050	3543628.6922	GS	connect	availability	12600.0000	1.2435	1.1537	0.1537	-0.1499	1037.3273	1.0000	CN	100	54264795.6128	-125619.8626	125619.8626	-14047.6975	14047.6975	-1	18834.6885	0.1499	-156203.4632	-17467.7711	2106.2275	-12600	-14047.6975
947	@BEIJI17	-19.0069	-0.0000	0.0077	-0.0000	0.1525	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-10	-10	1.9007	13.0519	17643231.0000	33.3857	600859.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	73624	0.1525	139936.2995	GS	connect	availability	0.0000	1.0883	1.0716	0.0716	-0.0986	1431.2833	1.0000	CN	100	54264795.6128	-19.0069	19.0069	0.0000	0.0000	0	1.8740	0.0986	-20.6846	0.0000	-0.0000	0	0.0000
948	@HENAN28	-69955.0776	-0.0067	0.0077	-0.0000	0.0400	7.6663	-0.0067	0.0000	0.0067	1.0000	0.0071	-9600	-24247	-33847	2.8851	19.8532	63111430.0000	181.6547	002601.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	16338	0.0500	47136.8028	GS	connect	availability	0.0000	1.2284	1.2331	0.2331	-0.0329	6878.7998	1.0000	CN	100	54264795.6128	-97652.0605	97652.0605	-27696.9829	27696.9829	-1	3209.1951	0.0329	-119955.4496	-34022.8770	910.2217	-9600	-27696.9829
949	@JIANG342	-1284.8089	-0.0001	0.0077	-0.0000	0.1125	0.3960	-0.0001	0.0000	0.0001	1.0000	0.1681	0	-93	-93	13.8151	93.2332	10429243.0000	140.9716	605376.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1276337	0.0875	17632786.2716	GS	connect	availability	0.0000	1.9313	1.7845	0.7845	-0.0859	2457.5493	1.0000	CN	100	54264795.6128	-1284.8089	1284.8089	0.0000	0.0000	0	110.3925	0.0859	-2481.3795	0.0000	-0.0000	0	0.0000
950	@MILKY5	-10059.4779	-0.0010	0.0077	-0.0000	0.0150	0.4134	-0.0010	-0.0010	0.0000	1.0000	0.0130	0	-1097	-1097	9.1700	63.9279	2862600.0000	26.5314	603713.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	137534	0.0150	1261185.2662	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.1095	1450.0247	1.0000	CN	100	54264795.6128	-10059.4779	10059.4779	0.0000	0.0000	0	1101.2770	0.1095	-15729.9196	0.0000	-0.0000	0	0.0000
951	@MONTA67	-279.2809	-0.0000	0.0077	-0.0000	0.0425	0.0325	-0.0000	0.0000	0.0000	1.0000	0.7009	0	-13	-13	21.4831	144.5279	36559848.0000	766.0628	688008.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3425332	0.0425	73586906.6185	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	-0.0019	24628.8480	1.0000	CN	100	54264795.6128	-279.2809	279.2809	0.0000	0.0000	0	0.5168	0.0019	-519.6484	0.0000	-0.0000	0	0.0000
952	@RAYTR1	-1348.4843	-0.0001	0.0077	-0.0000	0.0300	0.1108	-0.0001	0.0000	0.0001	1.0000	0.0896	0	-87	-87	15.4998	104.9880	6951422.0000	105.8088	688002.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	606032	0.0100	9393386.9142	GS	connect	availability	0.0000	1.6554	1.5776	0.5776	-0.0537	7136.7625	1.0000	CN	100	54264795.6128	-1348.4843	1348.4843	0.0000	0.0000	0	72.3479	0.0537	-2232.2210	0.0000	-0.0000	0	0.0000
953	@SHAAN36	-230.9286	-0.0000	0.0077	-0.0000	0.0750	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0025	0	-47	-47	4.9134	33.0338	14915305.0000	71.4330	688150.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	52204	0.0850	256497.7940	GS	connect	availability	0.0000	1.7616	1.6611	0.6611	-0.0813	1977.3265	1.0000	CN	100	54264795.6128	-230.9286	230.9286	0.0000	0.0000	0	18.7675	0.0813	-406.7944	0.0000	-0.0000	0	0.0000
954	@SINOM16	-33.5455	-0.0000	0.0077	-0.0000	0.0225	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0389	0	-46	-46	0.7292	4.9880	89115438.0000	64.4448	601399.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	5593044	0.0275	4078725.5953	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0599	2314.6127	1.0000	CN	100	54264795.6128	-33.5455	33.5455	0.0000	0.0000	0	2.0091	0.0599	-42.0882	0.0000	-0.0000	0	0.0000
955	@SUZHO27	-162.0384	-0.0000	0.0077	-0.0000	0.1900	0.0843	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-29	-29	5.5875	38.4947	3489756.0000	19.4762	603800.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	23700	0.1900	132424.4791	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.0703	615.9694	1.0000	CN	100	54264795.6128	-162.0384	162.0384	0.0000	0.0000	0	11.3851	0.0703	-292.8588	0.0000	-0.0000	0	0.0000
956	@WINDE12	267.5056	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0	93	93	2.8764	19.3525	16682301.0000	46.8060	300772.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	546627	0.0100	1572320.0990	GS	connect	availability	0.0000	1.4999	1.4687	0.4687	-0.0182	1199.5447	1.0000	CN	100	54264795.6128	267.5056	267.5056	0.0000	0.0000	0	-4.8807	0.0182	401.2281	0.0000	-0.0000	0	0.0000
957	@ZHEJI368	-32087.2252	-0.0031	0.0077	-0.0000	0.0475	4.1757	-0.0031	0.0000	0.0031	1.0000	0.0031	3800	-3874	-74	8.2827	55.0916	13612086.0000	108.7222	688127.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	498	0.0575	4124.7904	GS	connect	availability	0.0000	2.3388	1.9802	0.9802	-0.1413	3339.5264	1.0000	CN	100	54264795.6128	-612.9207	612.9207	31474.3046	31474.3046	1	86.5814	0.1413	-1433.4919	73611.7484	-4446.0698	0	0.0000
958	@ACTIO29	610.0123	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0	84	84	7.2621	48.8640	4681695.0000	33.1666	688049.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2996	0.1375	21757.1046	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0336	979.4988	1.0000	CN	100	54264795.6128	610.0123	610.0123	0.0000	0.0000	0	20.4775	0.0336	1330.9578	0.0000	0.0000	0	0.0000
959	@ARROW57	-15.3099	-0.0000	0.0077	-0.0000	0.0325	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0055	0	-12	-12	1.2758	8.8035	3576500.0000	4.5648	001322.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	451365	0.0425	575862.5636	GS	connect	availability	0.0000	1.0595	1.0690	0.0690	-0.0701	518.2507	0.9962	CN	100	54264795.6128	-15.3099	15.3099	0.0000	0.0000	0	1.0734	0.0701	-16.2206	0.0000	-0.0000	0	0.0000
960	@BEIJI87	-147.2910	-0.0000	0.0077	-0.0000	0.3125	0.1261	-0.0000	0.0000	0.0000	1.0000	0.0015	0	-79	-79	1.8644	12.7722	66508250.0000	123.1543	002383.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	84221	0.1200	157025.3054	GS	connect	availability	0.0000	1.7385	1.6688	0.6688	-0.1535	1104.2880	1.0000	CN	100	54264795.6128	-147.2910	147.2910	0.0000	0.0000	0	22.6153	0.1535	-256.0582	0.0000	-0.0000	0	0.0000
961	@CANSI4	-557.4977	-0.0001	0.0077	-0.0000	0.1425	0.2177	-0.0001	0.0000	0.0001	1.0000	0.0043	0	-54	-54	10.3240	71.0631	2133191.0000	21.9777	688185.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	43602	0.1525	450148.4132	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.2928	1180.7894	1.0000	CN	100	54264795.6128	-557.4977	557.4977	0.0000	0.0000	0	163.2081	0.2928	-1021.2176	0.0000	-0.0000	0	0.0000
962	@FUYAO1	-696.1291	-0.0001	0.0077	-0.0000	0.3125	0.5960	-0.0001	0.0000	0.0001	1.0000	0.0009	0	-83	-83	8.3871	57.5569	15859262.0000	132.3392	600660.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	10891	0.0300	91343.8807	GS	connect	availability	0.0000	0.6042	0.7875	-0.2125	-0.0201	12095.4542	1.0000	CN	100	54264795.6128	-696.1291	696.1291	0.0000	0.0000	0	14.0238	0.0201	-420.5882	0.0000	-0.0000	0	0.0000
963	@GBITS1	110.4748	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2034	0	2	2	55.2374	378.4534	1450713.0000	79.5980	603444.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	386690	0.1175	21359751.7744	GS	connect	availability	0.0000	1.2330	1.2458	0.2458	0.0758	3979.3633	1.0000	CN	100	54264795.6128	110.4748	110.4748	0.0000	0.0000	0	8.3789	0.0758	136.2115	0.0000	0.0000	0	0.0000
964	@GUANG107	-176.1537	-0.0000	0.0077	-0.0000	0.1850	0.0893	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-79	-79	2.2298	15.4190	38099375.0000	85.1692	002169.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1892	0.1750	4218.7693	GS	connect	availability	0.0000	1.3290	1.3321	0.3321	-0.1792	1413.6676	1.0000	CN	100	54264795.6128	-176.1537	176.1537	0.0000	0.0000	0	31.5644	0.1792	-234.1155	0.0000	-0.0000	0	0.0000
965	@JIANG9	-250.5763	-0.0000	0.0077	-0.0000	0.3125	0.2145	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	3.8550	25.9681	84595000.0000	318.4880	600105.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8410	1.6882	0.6882	-0.1094	4227.0138	1.0000	CN	100	54264795.6128	-250.5763	250.5763	0.0000	0.0000	0	27.4142	0.1094	-461.3213	0.0000	-0.0000	0	0.0000
966	@JIANG92	-140.1972	-0.0000	0.0077	-0.0000	0.0100	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0982	0	-11	-11	12.7452	86.6091	14641583.0000	183.8484	002409.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	809185	0.0100	10313222.9874	GS	connect	availability	0.0000	1.8286	1.6545	0.6545	-0.0530	6065.7925	1.0000	CN	100	54264795.6128	-140.1972	140.1972	0.0000	0.0000	0	7.4240	0.0530	-256.3602	0.0000	-0.0000	0	0.0000
967	@MICRO254	-187.3142	-0.0000	0.0077	-0.0000	0.3125	0.1604	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-17	-17	11.0185	74.2949	2220347.0000	23.9160	688029.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6106	1.4844	0.4844	-0.0837	1200.4805	1.0000	CN	100	54264795.6128	-187.3142	187.3142	0.0000	0.0000	0	15.6742	0.0837	-301.6852	0.0000	-0.0000	0	0.0000
968	@RUIDA1	46.6082	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.8840	26.7218	24372426.0000	94.4219	002961.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.0932	537.2008	1.0000	CN	100	54264795.6128	46.6082	46.6082	0.0000	0.0000	0	-4.3423	0.0932	88.1761	0.0000	-0.0000	0	0.0000
969	@SHANG53	-108627.0749	-0.0103	0.0077	-0.0000	0.0075	2.2321	-0.0103	0.0000	0.0103	1.0000	0.0111	3000	-3271	-271	33.2091	225.1836	11076180.0000	361.6055	002028.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2420	0.0100	80366.1025	GS	connect	availability	0.0000	0.6545	0.8491	-0.1509	-0.0896	25850.1647	1.0000	CN	100	54264795.6128	-8999.6751	8999.6751	99627.3998	99627.3998	1	806.6299	0.0896	-5890.1392	65204.4926	-8929.4820	0	0.0000
970	@SICHU138	-811.5985	-0.0001	0.0077	-0.0000	0.3125	0.6949	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-50	-50	16.2320	108.7539	25252450.0000	398.1591	688629.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.0809	4714.1775	1.0000	CN	100	54264795.6128	-811.5985	811.5985	0.0000	0.0000	0	65.6206	0.0809	-1914.8818	0.0000	-0.0000	0	0.0000
971	@SICHU20	-1511.4723	-0.0001	0.0077	-0.0000	0.0125	0.0518	-0.0001	0.0000	0.0001	1.0000	0.0113	0	-659	-659	2.2936	15.8290	88708375.0000	203.5759	600674.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	511601	0.0225	1173400.1744	GS	connect	availability	0.0000	0.0700	0.3140	-0.6860	-0.1428	4472.1293	1.0000	CN	100	54264795.6128	-1511.4723	1511.4723	0.0000	0.0000	0	215.8505	0.1428	-105.8277	0.0000	-0.0000	0	0.0000
972	@TIANN5	128712.7439	0.0123	0.0077	2.7329	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0082	0	28994	28994	4.4393	30.4278	4736590.0000	20.8951	688819.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	192877	0.1800	856236.7355	GS	connect	availability	0.0000	1.3089	1.3188	0.3188	0.1207	776.7779	1.0000	CN	100	54264795.6128	128712.7439	128712.7439	0.0000	0.0000	0	15536.8448	0.1207	168470.0840	0.0000	0.0000	0	0.0000
973	@WUJIA1	-118.9938	-0.0000	0.0077	-0.0000	0.3125	0.1019	-0.0000	0.0000	0.0000	1.0000	0.0024	0	-68	-68	1.7499	12.4340	63172118.0000	113.8793	000301.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	143967	0.1275	251929.2011	GS	connect	availability	0.0000	1.0088	1.0813	0.0813	-0.0300	3817.7878	1.0000	CN	100	54264795.6128	-118.9938	118.9938	0.0000	0.0000	0	3.5687	0.0300	-120.0413	0.0000	-0.0000	0	0.0000
974	@XIANS4	-186.3284	-0.0000	0.0077	-0.0000	0.0100	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0675	0	-9	-9	20.7032	138.8141	2904399.0000	58.4518	301031.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	342122	0.0100	7083004.6122	GS	connect	availability	0.0000	1.5149	1.4629	0.4629	0.0056	1933.8062	1.0000	CN	100	54264795.6128	-186.3284	186.3284	0.0000	0.0000	0	-1.0471	0.0056	-282.2735	0.0000	0.0000	0	0.0000
975	@XINXI2	-82.0297	-0.0000	0.0077	-0.0000	0.1925	0.0433	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.0004	6.9526	123234630.0000	124.2191	000949.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4293	1.3407	0.3407	-0.1744	1209.9753	1.0000	CN	100	54264795.6128	-82.0297	82.0297	0.0000	0.0000	0	14.3038	0.1744	-117.2466	0.0000	-0.0000	0	0.0000
976	@ZHEJI188	604.4321	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0346	0	81	81	7.4621	51.0240	9631164.0000	71.2462	603338.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	486330	0.0300	3629054.8329	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.1009	3362.8034	1.0000	CN	100	54264795.6128	604.4321	604.4321	0.0000	0.0000	0	60.9714	0.1009	774.7672	0.0000	0.0000	0	0.0000
977	@ZHEJI404	4572.7989	0.0004	0.0077	0.0971	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0007	600	604	1204	7.5709	52.2037	1066220.0000	8.0697	301004.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	9256	0.1300	70075.8726	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.1322	485.7065	1.0000	CN	100	54264795.6128	9115.3145	9115.3145	4542.5155	4542.5155	1	1205.3141	0.1322	12913.9910	6435.5437	600.6549	0	0.0000
978	@CHENG41	60.5712	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.4773	10.1132	11507727.0000	16.8728	002651.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	533	0.1375	787.4259	GS	connect	availability	0.0000	1.6444	1.5524	0.5524	-0.0222	1526.7789	1.0000	CN	100	54264795.6128	60.5712	60.5712	0.0000	0.0000	0	-1.3458	0.0222	99.6029	0.0000	-0.0000	0	0.0000
979	@CHENG42	55.2707	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0	67	67	0.8249	5.6570	22773372.0000	18.6776	002697.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	432459	0.1600	356751.2144	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0221	852.6544	1.0000	CN	100	54264795.6128	55.2707	55.2707	0.0000	0.0000	0	1.2199	0.0221	38.4587	0.0000	0.0000	0	0.0000
980	@DATON3	-245.2366	-0.0000	0.0077	-0.0000	0.0650	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0093	0	-96	-96	2.5545	18.0730	57728555.0000	151.2618	601001.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	381607	0.0625	974833.4492	GS	connect	availability	0.0000	0.9949	0.9944	-0.0056	0.0439	1838.4853	1.0000	CN	100	54264795.6128	-245.2366	245.2366	0.0000	0.0000	0	-10.7567	0.0439	-243.9853	0.0000	0.0000	0	0.0000
981	@HENGD5	24.2885	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0	11	11	2.2080	15.1168	2370842.0000	5.1960	603303.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	273535	0.0575	603977.9615	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.0397	263.2789	0.8438	CN	100	54264795.6128	24.2885	24.2885	0.0000	0.0000	0	0.9632	0.0397	30.4340	0.0000	0.0000	0	0.0000
982	@HUALI15	555.6998	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	6.6952	46.3979	1550051.0000	10.4268	300979.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	0.0159	1406.3892	1.0000	CN	100	54264795.6128	555.6998	555.6998	0.0000	0.0000	0	8.8134	0.0159	538.9577	0.0000	0.0000	0	0.0000
983	@HUAXI18	1284.1895	0.0001	0.0077	0.0273	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0022	0	505	505	2.5429	17.4180	4100395.0000	10.3546	301267.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	89884	0.1525	228570.4672	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	0.0017	1367.0896	1.0000	CN	100	54264795.6128	1284.1895	1284.1895	0.0000	0.0000	0	2.2455	0.0017	2152.9460	0.0000	0.0000	0	0.0000
984	@JACKS26	99.7318	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0	15	15	6.6488	45.3430	6098301.0000	40.0892	603337.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	88547	0.0600	588730.0398	GS	connect	availability	0.0000	1.3109	1.3201	0.3201	-0.0922	1362.0505	1.0000	CN	100	54264795.6128	99.7318	99.7318	0.0000	0.0000	0	-9.1947	0.0922	130.7373	0.0000	-0.0000	0	0.0000
985	@MOTIC1	19.0098	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.3762	16.1229	7563602.0000	17.6799	300341.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7804	1.6473	0.6473	-0.0494	590.1516	1.0000	CN	100	54264795.6128	19.0098	19.0098	0.0000	0.0000	0	-0.9386	0.0494	33.8449	0.0000	-0.0000	0	0.0000
986	@NANJI69	28.8583	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.9239	13.3377	6858461.0000	13.2622	300856.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1234	0.0825	2374.0748	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	-0.0423	439.2805	1.0000	CN	100	54264795.6128	28.8583	28.8583	0.0000	0.0000	0	-1.2214	0.0423	38.7395	0.0000	-0.0000	0	0.0000
987	@POCOH1	-1103.6694	-0.0001	0.0077	-0.0000	0.3125	0.9449	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-97	-97	11.3780	77.0417	15691629.0000	175.2678	300811.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0905	1.8913	0.8913	-0.0754	2536.4666	1.0000	CN	100	54264795.6128	-1103.6694	1103.6694	0.0000	0.0000	0	83.2462	0.0754	-2307.1780	0.0000	-0.0000	0	0.0000
988	@QINGD37	-108.7061	-0.0000	0.0077	-0.0000	0.0225	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0676	0	-46	-46	2.3632	16.4578	10351262.0000	24.6987	603187.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3001145	0.0325	7092232.6633	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	-0.0011	913.1691	1.0000	CN	100	54264795.6128	-108.7061	108.7061	0.0000	0.0000	0	0.1170	0.0011	-140.9477	0.0000	-0.0000	0	0.0000
989	@QINGD55	-57.2207	-0.0000	0.0077	-0.0000	0.3125	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0051	0	-26	-26	2.2008	14.9902	46065547.0000	100.1133	688556.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	240971	0.1900	530328.3752	GS	connect	availability	0.0000	2.3943	2.0784	1.0784	-0.1155	1828.3652	1.0000	CN	100	54264795.6128	-57.2207	57.2207	0.0000	0.0000	0	6.6109	0.1155	-137.0044	0.0000	-0.0000	0	0.0000
990	@SANHE1	1208.8613	0.0001	0.0077	0.0257	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0	97	97	12.4625	85.1482	5704168.0000	70.4168	300990.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1854	0.1750	23105.4513	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.0803	2125.8405	1.0000	CN	100	54264795.6128	1208.8613	1208.8613	0.0000	0.0000	0	-97.0124	0.0803	2674.2700	0.0000	-0.0000	0	0.0000
991	@SANJI6	133.5411	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0	61	61	2.1892	14.9811	12635883.0000	27.4446	601116.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	118239	0.1925	258848.7122	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	-0.0132	455.6113	1.0000	CN	100	54264795.6128	133.5411	133.5411	0.0000	0.0000	0	-1.7569	0.0132	160.9863	0.0000	-0.0000	0	0.0000
992	@SHANG205	246.9141	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0	73	73	3.3824	22.9976	9201348.0000	30.6791	603131.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	39903	0.2425	134967.3152	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	-0.0439	1048.3860	1.0000	CN	100	54264795.6128	246.9141	246.9141	0.0000	0.0000	0	-10.8366	0.0439	401.1381	0.0000	-0.0000	0	0.0000
993	@SHIJI14	-44.3233	-0.0000	0.0077	-0.0000	0.0650	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0100	0	-4	-4	11.0808	74.9096	4336102.0000	47.0918	001301.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	95151	0.0825	1054351.5996	GS	connect	availability	0.0000	1.5189	1.4608	0.4608	-0.1063	2889.9053	1.0000	CN	100	54264795.6128	-44.3233	44.3233	0.0000	0.0000	0	4.7114	0.1063	-67.3236	0.0000	-0.0000	0	0.0000
994	@SICHU55	-176.8394	-0.0000	0.0077	-0.0000	0.0500	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0039	0	-41	-41	4.3132	29.0013	57618969.0000	242.2653	601208.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	93715	0.0600	404207.4969	GS	connect	availability	0.0000	1.8462	1.6902	0.6902	-0.1192	3572.8036	1.0000	CN	100	54264795.6128	-176.8394	176.8394	0.0000	0.0000	0	21.0756	0.1192	-326.4863	0.0000	-0.0000	0	0.0000
995	@TINAV1	-147.7492	-0.0000	0.0077	-0.0000	0.2400	0.0972	-0.0000	0.0000	0.0000	1.0000	0.0013	0	-43	-43	3.4360	23.2758	8141102.0000	27.4724	688277.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	37738	0.2150	129668.7892	GS	connect	availability	0.0000	2.3290	1.9874	0.9874	-0.2507	1457.1249	1.0000	CN	100	54264795.6128	-147.7492	147.7492	0.0000	0.0000	0	37.0363	0.2507	-344.1139	0.0000	-0.0000	0	0.0000
996	@ANHUI25	6670.5330	0.0006	0.0077	0.1416	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0155	0	10700	10700	0.6234	4.3283	38240399.0000	23.9965	600496.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2617903	0.0300	1632038.1675	GS	connect	availability	0.0000	1.0022	1.0936	0.0936	0.0770	868.4707	1.0000	CN	100	54264795.6128	6670.5330	6670.5330	0.0000	0.0000	0	513.5424	0.0770	6685.1984	0.0000	0.0000	0	0.0000
997	@GUANG131	-24.8351	-0.0000	0.0077	-0.0000	0.3125	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.4835	16.9962	115888570.0000	285.5622	002465.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7774	1.6875	0.6875	-0.1389	4622.7431	1.0000	CN	100	54264795.6128	-24.8351	24.8351	0.0000	0.0000	0	3.4507	0.1389	-44.1428	0.0000	-0.0000	0	0.0000
998	@SHAND207	-55438.2103	-0.0053	0.0077	-0.0000	0.0150	2.2783	-0.0053	-0.0053	0.0000	1.0000	0.0360	5600	-4796	804	11.5593	80.0986	1656381.0000	19.2351	301035.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	279171	0.0125	3227010.1327	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0263	1200.8367	1.0000	CN	100	54264795.6128	9293.6449	9293.6449	64731.8552	64731.8552	1	244.6465	0.0263	11075.9254	77145.7493	1704.0055	0	0.0000
999	@SUZHO73	-162.4502	-0.0000	0.0077	-0.0000	0.0575	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0450	0	-15	-15	10.8300	73.7880	5322574.0000	56.9398	688698.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	435917	0.0325	4720985.5919	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0342	1066.2197	1.0000	CN	100	54264795.6128	-162.4502	162.4502	0.0000	0.0000	0	5.5534	0.0342	-317.8032	0.0000	-0.0000	0	0.0000
1000	@CHONG10	80.8626	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0196	0	97	97	0.8336	5.7400	18423801.0000	15.3320	000950.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	2472621	0.0250	2061264.3050	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0267	648.3041	1.0000	CN	100	54264795.6128	80.8626	80.8626	0.0000	0.0000	0	-2.1616	0.0267	70.3699	0.0000	-0.0000	0	0.0000
1001	@EASTE152	162483.4220	0.0155	0.0077	3.4500	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0376	0	59900	59900	2.7126	18.8448	21296735.0000	58.1853	601156.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1453917	0.0200	3943863.2625	GS	connect	availability	0.0000	1.1500	1.1184	0.1184	0.1030	1851.7384	1.0000	CN	100	54264795.6128	162483.4220	162483.4220	0.0000	0.0000	0	16732.5417	0.1030	186850.3189	0.0000	0.0000	0	0.0000
1002	@SHAND166	2309.5325	0.0002	0.0077	0.0490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0057	0	1800	1800	1.2831	8.8178	8788590.0000	11.2354	601019.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	468923	0.1725	601662.7296	GS	connect	availability	0.0000	0.4456	0.6862	-0.3138	0.0273	535.5293	1.0000	CN	100	54264795.6128	2309.5325	2309.5325	0.0000	0.0000	0	62.9921	0.0273	1029.1701	0.0000	0.0000	0	0.0000
1003	@FUJIA10	29491.2669	0.0028	0.0077	0.6262	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0006	0	54100	54100	0.5451	3.7725	33220805.0000	18.1697	600033.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	119632	0.1600	65214.4037	GS	connect	availability	0.0000	0.4245	0.5664	-0.4336	0.1414	658.2582	1.0000	CN	100	54264795.6128	29491.2669	29491.2669	0.0000	0.0000	0	4170.0513	0.1414	12518.3500	0.0000	0.0000	0	0.0000
1004	@JIANG371	-143.4433	-0.0000	0.0077	-0.0000	0.0125	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0118	0	-34	-34	4.2189	28.6855	5901102.0000	24.5417	688182.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	293690	0.0175	1239054.8651	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.0833	675.0273	1.0000	CN	100	54264795.6128	-143.4433	143.4433	0.0000	0.0000	0	11.9509	0.0833	-311.8334	0.0000	-0.0000	0	0.0000
1005	@HAFEI1	220406.3640	0.0210	0.0077	4.6799	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.0559	0	41300	41300	5.3367	36.9275	13773110.0000	73.7378	600038.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1098809	0.0175	5864031.3891	GS	connect	availability	0.0000	0.8167	0.9193	-0.0807	0.0631	2144.0132	1.0000	CN	100	54264795.6128	220406.3640	220406.3640	0.0000	0.0000	0	13898.8641	0.0631	180003.8721	0.0000	0.0000	0	0.0000
1006	@HEDYC1	52218.9199	0.0050	0.0077	1.1088	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0020	0	54000	54000	0.9670	6.6366	126556940.0000	121.7699	002027.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	221933	0.1775	214612.9918	GS	connect	availability	0.0000	0.8572	0.9632	-0.0368	0.0652	9776.0972	1.0000	CN	100	54264795.6128	52218.9199	52218.9199	0.0000	0.0000	0	3406.7647	0.0652	44762.1968	0.0000	0.0000	0	0.0000
1007	@SINOM2	138211.8265	0.0132	0.0077	2.9346	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0611	0	87300	87300	1.5832	10.9046	24539149.0000	38.7952	600970.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	4049059	0.0075	6410399.0849	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.0938	1784.8520	1.0000	CN	100	54264795.6128	138211.8265	138211.8265	0.0000	0.0000	0	12968.2481	0.0938	135086.5668	0.0000	0.0000	0	0.0000
1008	@LIAON15	14576.6168	0.0014	0.0077	0.3095	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	-7900	3974	-3926	3.6680	25.2107	1528547.0000	5.5869	688739.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0638	1.0731	0.0731	-0.0072	687.3917	1.0000	CN	100	54264795.6128	-14400.5530	14400.5530	-28977.1698	28977.1698	-1	103.0049	0.0072	-15318.7186	-30824.7268	207.2692	-3926	-14400.5530
1009	@BAOSH1	-54376.2240	-0.0052	0.0077	-0.0000	0.0175	2.6071	-0.0052	-0.0052	0.0000	1.0000	0.1983	0	-53200	-53200	1.0221	7.0666	162842750.0000	166.8350	600019.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	19838721	0.0175	20277344.6887	GS	connect	availability	0.0000	0.6726	0.8510	-0.1490	0.0155	8237.5598	1.0000	CN	100	54264795.6128	-54376.2240	54376.2240	0.0000	0.0000	0	-845.4249	0.0155	-36573.6859	0.0000	0.0000	0	0.0000
1010	@GUANG28	240113.9413	0.0229	0.0077	5.0983	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	0.0348	0	65800	65800	3.6491	25.1634	12721559.0000	46.4107	600332.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1002358	0.1425	3657752.7353	GS	connect	availability	0.0000	0.6369	0.7671	-0.2329	0.0412	2462.5460	1.0000	CN	100	54264795.6128	240113.9413	240113.9413	0.0000	0.0000	0	9903.9007	0.0412	152918.5363	0.0000	0.0000	0	0.0000
1011	@HENAN39	1884.0164	0.0002	0.0077	0.0400	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0007	0	500	500	3.7680	25.8717	3171965.0000	11.8977	603508.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	19104	0.0975	71984.4969	GS	connect	availability	0.0000	1.1183	1.2239	0.2239	-0.0061	1436.6543	1.0000	CN	100	54264795.6128	1884.0164	1884.0164	0.0000	0.0000	0	-11.5823	0.0061	2106.8068	0.0000	-0.0000	0	0.0000
1012	@NORTH747	5233.7814	0.0005	0.0077	0.1111	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0031	0	2000	2000	2.6169	17.8660	10116907.0000	26.2049	002987.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	122460	0.1425	320464.4375	GS	connect	availability	0.0000	1.6888	1.5740	0.5740	-0.0183	998.7031	1.0000	CN	100	54264795.6128	5233.7814	5233.7814	0.0000	0.0000	0	-95.5169	0.0183	8838.7225	0.0000	-0.0000	0	0.0000
1013	@WUHAN47	-169.9746	-0.0000	0.0077	-0.0000	0.0775	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0043	0	-40	-40	4.2494	28.7270	91733563.0000	382.0559	603220.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	105260	0.0875	447288.1979	GS	connect	availability	0.0000	1.6753	1.4885	0.4885	-0.2454	2279.1309	1.0000	CN	100	54264795.6128	-169.9746	169.9746	0.0000	0.0000	0	41.7126	0.2454	-284.7526	0.0000	-0.0000	0	0.0000
1014	@INNER4	-76916.6805	-0.0073	0.0077	-0.0000	0.0300	6.3219	-0.0073	-0.0073	0.0000	1.0000	0.0215	0	-56560	-56560	1.3599	9.4775	46997930.0000	64.5774	600328.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1094565	0.0400	1488513.1961	GS	connect	availability	0.0000	1.0329	1.1066	0.1066	-0.0905	1076.7889	1.0000	CN	100	54264795.6128	-76916.6805	76916.6805	0.0000	0.0000	0	6958.5604	0.0905	-79448.9061	0.0000	-0.0000	0	0.0000
1015	@JIANG63	11463.0920	0.0011	0.0077	0.2434	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0143	0	8756	8756	1.3092	8.9553	25536301.0000	33.1548	002091.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1147456	0.0150	1502214.9040	GS	connect	availability	0.0000	1.1072	1.1148	0.1148	0.0190	1278.5731	1.0000	CN	100	54264795.6128	11463.0920	11463.0920	0.0000	0.0000	0	218.2640	0.0190	12691.6594	0.0000	0.0000	0	0.0000
1016	@TRUKI1	-59.6738	-0.0000	0.0077	-0.0000	0.3125	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0034	0	-40	-40	1.4918	10.2216	14626344.0000	21.6752	300358.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	238484	0.1000	355781.1271	GS	connect	availability	0.0000	1.7665	1.6361	0.6361	-0.0789	736.0970	1.0000	CN	100	54264795.6128	-59.6738	59.6738	0.0000	0.0000	0	4.7066	0.0789	-105.4109	0.0000	-0.0000	0	0.0000
1017	@CHAOZ1	-107392.5244	-0.0102	0.0077	-0.0000	0.0010	0.2942	-0.0102	-0.0102	0.0000	1.0000	0.3970	0	-13000	-13000	8.2610	55.8203	31174950.0000	252.2936	300408.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	4915005	0.0010	40602676.5030	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	-0.0168	10449.1957	1.0000	CN	100	54264795.6128	-107392.5244	107392.5244	0.0000	0.0000	0	1807.1234	0.0168	-161047.2018	0.0000	-0.0000	0	0.0000
1018	@GUANG129	15155.6364	0.0014	0.0077	0.3218	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0089	0	17900	17900	0.8467	5.7228	50231528.0000	41.6767	300098.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1105192	0.0900	935747.9387	GS	connect	availability	0.0000	2.3262	2.0198	1.0198	-0.0906	1471.3517	1.0000	CN	100	54264795.6128	15155.6364	15155.6364	0.0000	0.0000	0	-1372.4302	0.0906	35254.6168	0.0000	-0.0000	0	0.0000
1019	@GUANG415	2133.7732	0.0002	0.0077	0.0453	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0011	0	79	79	27.0098	179.7758	3906411.0000	101.8163	301377.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	4146	0.1575	111982.5778	GS	connect	availability	0.0000	2.6624	2.2917	1.2917	-0.0035	1993.3223	1.0000	CN	100	54264795.6128	2133.7732	2133.7732	0.0000	0.0000	0	-7.5011	0.0035	5681.0586	0.0000	-0.0000	0	0.0000
1020	@HSINO1	-75.7434	-0.0000	0.0077	-0.0000	0.3125	0.0648	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-74	-74	1.0236	6.8826	175208500.0000	174.8300	601096.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9472	1.0693	0.0693	-0.2221	821.4540	1.0000	CN	100	54264795.6128	-75.7434	75.7434	0.0000	0.0000	0	16.8252	0.2221	-71.7423	0.0000	-0.0000	0	0.0000
1021	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.3125	9.2736	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000	-4000	0	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	54264795.6128	0.0000	0.0000	10831.5473	10831.5473	1	NaN	NaN	0.0000	10081.0048	NaN	0	0.0000
1022	@GUANG303	2865.9665	0.0003	0.0077	0.0609	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0043	0	700	700	4.0942	28.0432	5706613.0000	23.2014	603882.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	110068	0.1375	450644.5720	GS	connect	availability	0.0000	1.6800	1.4951	0.4951	-0.0050	1650.1199	1.0000	CN	100	54264795.6128	2865.9665	2865.9665	0.0000	0.0000	0	-14.2509	0.0050	4814.7229	0.0000	-0.0000	0	0.0000
1023	@NANJI3	-8517.8681	-0.0008	0.0077	-0.0000	0.0175	0.4084	-0.0008	0.0000	0.0008	1.0000	0.0008	13600	-13600	0	0.6263	4.5757	708186500.0000	469.8005	601975.SH	SHA	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9252	0.9943	-0.0057	0.0350	2022.6416	1.0000	CN	100	54264795.6128	0.0000	0.0000	8517.8681	8517.8681	1	0.0000	0.0350	0.0000	7880.3658	298.1232	0	0.0000
1024	@WUHUS1	29484.3068	0.0028	0.0077	0.6260	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1584	0	8800	8800	3.3505	22.8571	45698661.0000	151.4373	002555.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	4964354	0.0375	16633015.4753	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0375	7412.0789	1.0000	CN	100	54264795.6128	29484.3068	29484.3068	0.0000	0.0000	0	1106.2996	0.0375	41939.4780	0.0000	0.0000	0	0.0000
1025	@KIDSW1	8918.0134	0.0008	0.0077	0.1894	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	6600	6600	1.3512	9.3109	68796250.0000	92.8677	301078.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7310	1.4601	0.4601	0.0401	1158.8253	1.0000	CN	100	54264795.6128	8918.0134	8918.0134	0.0000	0.0000	0	357.2745	0.0401	15437.2048	0.0000	0.0000	0	0.0000
1026	@SHAAN16	85132.5797	0.0081	0.0077	1.8076	0.0000	-0.0000	0.0081	0.0155	0.0074	1.0000	0.0699	-56100	23100	-33000	3.6854	26.0462	124595940.0000	470.4967	601225.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1991348	0.0425	7338900.0993	GS	connect	availability	0.0000	0.6376	0.7334	-0.2666	0.1163	12505.4600	1.0000	CN	100	54264795.6128	-121617.9710	121617.9710	-206750.5507	206750.5507	-1	-14147.0829	0.1163	-77546.1226	-131828.4084	-24050.0408	-33000	-121617.9710
1027	@JGAOC1	71817.3371	0.0068	0.0077	1.5249	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0066	0	18000	18000	3.9899	27.5591	12572086.0000	50.2320	600562.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	174342	0.1650	695598.7883	GS	connect	availability	0.0000	1.1510	1.1560	0.1560	0.0627	1882.8350	1.0000	CN	100	54264795.6128	71817.3371	71817.3371	0.0000	0.0000	0	4501.4418	0.0627	82662.7756	0.0000	0.0000	0	0.0000
1028	@LANDK3	67036.6116	0.0064	0.0077	1.4234	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0347	0	3500	3500	19.1533	129.1991	3966491.0000	74.2975	603929.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	190114	0.1050	3641313.8205	GS	connect	availability	0.0000	1.2323	1.1760	0.1760	0.2589	1675.4863	1.0000	CN	100	54264795.6128	67036.6116	67036.6116	0.0000	0.0000	0	17357.9395	0.2589	82610.8344	0.0000	0.0000	0	0.0000
1029	@SICHU127	-306.6328	-0.0000	0.0077	-0.0000	0.0900	0.0756	-0.0000	0.0000	0.0000	1.0000	0.0574	0	-60	-60	5.1105	34.8891	1949000.0000	9.8585	001288.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1178035	0.0875	6020403.5010	GS	connect	availability	0.0000	1.2440	1.2731	0.2731	-0.1792	1128.3453	1.0000	CN	100	54264795.6128	-306.6328	306.6328	0.0000	0.0000	0	54.9545	0.1792	-381.4482	0.0000	-0.0000	0	0.0000
1030	@CHINA782	13984.7746	0.0013	0.0077	0.2969	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	5300	5300	2.6386	18.5612	116985070.0000	314.8074	601898.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5082	0.6468	-0.3532	0.0357	4105.2967	1.0000	CN	100	54264795.6128	13984.7746	13984.7746	0.0000	0.0000	0	499.8364	0.0357	7107.0449	0.0000	0.0000	0	0.0000
1031	@SHNAC2	85097.5145	0.0081	0.0077	1.8069	0.0000	-0.0000	0.0081	0.0093	0.0012	1.0000	0.0161	3500	23000	26500	3.6999	25.5492	4582527.0000	16.9742	000028.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	457693	0.0375	1693414.6400	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.1170	646.2859	1.0000	CN	100	54264795.6128	98047.1363	98047.1363	12949.6218	12949.6218	1	11467.9633	0.1170	84945.3971	11219.2034	1514.6367	0	0.0000
1032	@BEIJI181	7788.9094	0.0007	0.0077	0.1654	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0313	0	3700	3700	2.1051	14.4587	6422371.0000	13.4627	002755.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1560514	0.0775	3285054.6592	GS	connect	availability	0.0000	1.1846	1.1577	0.1577	0.0174	586.1641	1.0000	CN	100	54264795.6128	7788.9094	7788.9094	0.0000	0.0000	0	135.4612	0.0174	9226.4403	0.0000	0.0000	0	0.0000
1033	@CHENG50	8463.9373	0.0008	0.0077	0.1797	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0405	0	2100	2100	4.0304	27.6461	5817731.0000	23.3182	002773.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1056154	0.0350	4256772.0187	GS	connect	availability	0.0000	1.2802	1.2182	0.2182	0.0607	2525.0100	1.0000	CN	100	54264795.6128	8463.9373	8463.9373	0.0000	0.0000	0	513.5997	0.0607	10835.9182	0.0000	0.0000	0	0.0000
1034	@SHENY25	23011.6689	0.0022	0.0077	0.4886	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0032	0	2300	2300	10.0051	69.3937	6056524.0000	60.9329	300573.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	33259	0.1600	332758.7373	GS	connect	availability	0.0000	1.9072	1.6592	0.6592	0.0055	2465.5455	1.0000	CN	100	54264795.6128	23011.6689	23011.6689	0.0000	0.0000	0	125.6633	0.0055	43887.4067	0.0000	0.0000	0	0.0000
1035	@JIAJI3	52423.6310	0.0050	0.0077	1.1131	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0003	0	30800	30800	1.7021	11.6468	4460145.0000	7.5312	603708.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	20595	0.1600	35054.0481	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.1693	325.9484	1.0000	CN	100	54264795.6128	52423.6310	52423.6310	0.0000	0.0000	0	8877.5231	0.1693	45264.3822	0.0000	0.0000	0	0.0000
1036	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.1723	8.1866	-0.0017	0.0000	0.0017	1.0000	0.0026	1200	-2800	-1600	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	15916	0.0800	98559.3751	GS	connect	availability	0.0000	1.7664	1.6691	0.6691	-0.1221	1414.3405	0.9435	CN	100	54264795.6128	-9907.9543	9907.9543	7430.9657	7430.9657	1	1210.0409	0.1221	-17501.7872	13126.3404	-907.5307	0	0.0000
1037	@AURIS8	19412.8305	0.0018	0.0077	0.4122	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0160	0	5200	5200	3.7332	25.5649	4423301.0000	16.3945	605116.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	449446	0.0050	1677888.2685	GS	connect	availability	0.0000	1.2434	1.1991	0.1991	-0.0296	940.1544	1.0000	CN	100	54264795.6128	19412.8305	19412.8305	0.0000	0.0000	0	-574.3270	0.0296	24138.5054	0.0000	-0.0000	0	0.0000
1038	@ZHEJI127	19742.6573	0.0019	0.0077	0.4192	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	6500	6500	3.0373	20.5866	21766981.0000	64.9667	300244.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0179	1898.2700	1.0000	CN	100	54264795.6128	19742.6573	19742.6573	0.0000	0.0000	0	353.4449	0.0179	49690.9967	0.0000	0.0000	0	0.0000
1039	@HANGZ56	-20237.7670	-0.0019	0.0077	-0.0000	0.0625	3.4654	-0.0019	-0.0019	0.0000	1.0000	0.2275	0	-1100	-1100	18.3980	123.3521	21712797.0000	388.3029	300604.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1287475	0.0625	23686926.4417	GS	connect	availability	0.0000	2.0844	1.8775	0.8775	-0.0772	11671.7203	1.0000	CN	100	54264795.6128	-20237.7670	20237.7670	0.0000	0.0000	0	1562.8863	0.0772	-42182.9382	0.0000	-0.0000	0	0.0000
1040	@SHAND69	-6376.2221	-0.0006	0.0077	-0.0000	0.0325	0.5677	-0.0006	0.0000	0.0006	1.0000	0.0700	0	-1200	-1200	5.3135	36.4353	24163989.0000	127.6437	002270.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1370790	0.0325	7283717.9481	GS	connect	availability	0.0000	0.8671	1.0092	0.0092	-0.0913	2666.7818	1.0000	CN	100	54264795.6128	-6376.2221	6376.2221	0.0000	0.0000	0	581.9792	0.0913	-5528.7579	0.0000	-0.0000	0	0.0000
1041	@XINHU7	52337.2268	0.0050	0.0077	1.1113	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0116	0	26800	26800	1.9529	13.4284	3498700.0000	6.8114	601811.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	623798	0.0175	1218203.6335	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0986	231.9742	1.0000	CN	100	54264795.6128	52337.2268	52337.2268	0.0000	0.0000	0	5159.6922	0.0986	23198.3420	0.0000	0.0000	0	0.0000
1042	@ANHUI4	17411.9672	0.0017	0.0077	0.3697	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0811	0	5700	5700	3.0547	21.0421	52653458.0000	160.6291	600761.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2786174	0.0075	8511012.3405	GS	connect	availability	0.0000	1.5155	1.4607	0.4607	0.0476	1741.3292	1.0000	CN	100	54264795.6128	17411.9672	17411.9672	0.0000	0.0000	0	829.2785	0.0476	26388.3122	0.0000	0.0000	0	0.0000
1043	@FORTU136	-88194.2757	-0.0084	0.0077	-0.0000	0.0175	4.2285	-0.0084	-0.0084	0.0000	1.0000	0.0533	0	-6400	-6400	13.7804	94.2073	5318383.0000	72.6394	688409.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	341747	0.0125	4709395.1788	GS	connect	availability	0.0000	1.8478	1.7195	0.7195	-0.1719	2911.5884	1.0000	CN	100	54264795.6128	-88194.2757	88194.2757	0.0000	0.0000	0	15162.7939	0.1719	-162964.5938	0.0000	-0.0000	0	0.0000
1044	@SHANG245	12010.1504	0.0011	0.0077	0.2550	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0028	0	1900	1900	6.3211	42.6058	7751336.0000	47.8799	603039.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	46591	0.0600	294507.8502	GS	connect	availability	0.0000	1.5001	1.4383	0.4383	-0.0162	1620.5230	1.0000	CN	100	54264795.6128	12010.1504	12010.1504	0.0000	0.0000	0	-194.9985	0.0162	18016.2110	0.0000	-0.0000	0	0.0000
1045	@ANHUI60	-54437.8430	-0.0052	0.0077	-0.0000	0.0550	8.2030	-0.0052	-0.0052	0.0000	1.0000	0.1854	0	-5500	-5500	9.8978	66.3166	26749813.0000	257.1884	603308.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1911080	0.0625	18915467.8164	GS	connect	availability	0.0000	1.5701	1.4974	0.4974	-0.1600	4906.3007	1.0000	CN	100	54264795.6128	-54437.8430	54437.8430	0.0000	0.0000	0	8709.4909	0.1600	-85473.5613	0.0000	-0.0000	0	0.0000
1046	@DALIA23	-37.4628	-0.0000	0.0077	-0.0000	0.0800	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-40	-40	0.9366	6.3574	113147690.0000	104.2878	002354.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8518	1.6869	0.6869	-0.1205	1549.6375	1.0000	CN	100	54264795.6128	-37.4628	37.4628	0.0000	0.0000	0	4.5129	0.1205	-69.3745	0.0000	-0.0000	0	0.0000
1047	@WUXIA10	37413.5537	0.0036	0.0077	0.7944	0.0000	-0.0000	0.0036	0.0030	-0.0005	1.0000	0.1249	-500	3300	2800	11.3374	76.8751	9959109.0000	110.9978	688516.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1156352	0.0600	13110072.0000	GS	connect	availability	0.0000	2.2139	1.9490	0.9490	0.1333	3575.0338	1.0000	CN	100	54264795.6128	31744.8334	31744.8334	-5668.7203	5668.7203	-1	4230.2781	0.1333	70279.1621	-12549.8504	-755.4068	0	0.0000
1048	@BIWIN1	-100511.7782	-0.0096	0.0077	-0.0000	0.0600	16.5225	-0.0096	-0.0096	0.0000	1.0000	0.2470	0	-3200	-3200	31.4099	211.2208	49266739.0000	1508.6857	688525.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	793698	0.0600	24929999.1601	GS	connect	availability	0.0000	2.4026	2.1004	1.1004	-0.2656	14672.5746	1.0000	CN	100	54264795.6128	-100511.7782	100511.7782	0.0000	0.0000	0	26693.9768	0.2656	-241487.2818	0.0000	-0.0000	0	0.0000
1049	@CHINA119	-76490.3286	-0.0073	0.0077	-0.0000	0.0125	2.6195	-0.0073	-0.0107	-0.0034	1.0000	0.0267	-23100	-49400	-72500	1.5484	10.5610	56305715.0000	86.2116	600158.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1314547	0.0200	2035427.7740	GS	connect	availability	23100.0000	1.0315	1.0206	0.0206	-0.2266	1084.5594	1.0000	CN	100	54264795.6128	-112258.0734	112258.0734	-35767.7448	35767.7448	-1	25433.7864	0.2266	-115793.5365	-36894.2164	8103.7306	-23100	-35767.7448
1050	@JIAYO1	-37137.8030	-0.0035	0.0077	-0.0000	0.0075	0.7631	-0.0035	-0.0035	0.0000	1.0000	0.0711	0	-17100	-17100	2.1718	14.9632	10946344.0000	23.7466	603871.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3266220	0.0075	7093580.9918	GS	connect	availability	0.0000	0.8563	0.9128	-0.0872	-0.1155	1842.0467	1.0000	CN	100	54264795.6128	-37137.8030	37137.8030	0.0000	0.0000	0	4290.4932	0.1155	-31801.1669	0.0000	-0.0000	0	0.0000
1051	@HENAN10	-116169.5972	-0.0111	0.0077	-0.0000	0.0100	3.1827	-0.0111	-0.0049	0.0062	1.0000	0.0159	17900	-32000	-14100	3.6303	24.8526	75997625.0000	273.8294	600312.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	140138	0.0100	508742.9689	GS	connect	availability	0.0000	0.4794	0.7337	-0.2663	-0.1264	2906.3585	1.0000	CN	100	54264795.6128	-51187.2287	51187.2287	64982.3684	64982.3684	1	6472.1636	0.1264	-24539.2426	31152.6555	-8216.4346	0	0.0000
1052	@HEXIN5	105628.2763	0.0101	0.0077	2.2428	0.0000	-0.0000	0.0101	0.0105	0.0004	1.0000	0.2528	100	2300	2400	45.9253	312.4900	8592594.0000	389.2859	300033.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	578017	0.0575	26545625.8058	GS	connect	availability	0.0000	2.7114	2.3604	1.3604	0.0792	22467.4099	1.0000	CN	100	54264795.6128	110220.8100	110220.8100	4592.5338	4592.5338	1	8725.1668	0.0792	298857.8153	12452.4090	363.5486	0	0.0000
1053	@QINGD40	90175.2786	0.0086	0.0077	1.9147	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0001	0	68200	68200	1.3222	9.2249	15222700.0000	20.3592	601298.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	10205	0.0250	13493.2363	GS	connect	availability	0.0000	0.2635	0.4540	-0.5460	0.0977	1140.7199	1.0000	CN	100	54264795.6128	90175.2786	90175.2786	0.0000	0.0000	0	8813.7969	0.0977	23763.3283	0.0000	0.0000	0	0.0000
1054	@SOUTH569	-49757.1577	-0.0047	0.0077	-0.0000	0.0075	1.0224	-0.0047	-0.0056	-0.0009	1.0000	0.2329	-1600	-8800	-10400	5.6542	38.4097	5899020.0000	32.8495	688484.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	4236597	0.0025	23954661.9216	GS	connect	availability	1600.0000	1.7840	1.6728	0.6728	-0.0901	2127.9304	1.0000	CN	100	54264795.6128	-58803.9136	58803.9136	-9046.7559	9046.7559	-1	5298.9742	0.0901	-104906.0263	-16139.3887	815.2268	-1600	-9046.7559
1055	@YANTA9	-38818.4144	-0.0037	0.0077	-0.0000	0.0100	1.0635	-0.0037	-0.0117	-0.0080	1.0000	0.0245	-37800	-17500	-55300	2.2182	15.0447	75235563.0000	164.1024	000682.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	985269	0.0100	2185518.8788	GS	connect	availability	37800.0000	0.9754	1.0839	0.0839	-0.1510	2141.2757	1.0000	CN	100	54264795.6128	-122666.1896	122666.1896	-83847.7752	83847.7752	-1	18524.6246	0.1510	-119649.4612	-81785.7076	12662.4016	-37800	-83847.7752
1056	@BANKO1352	180200.0145	0.0172	0.0077	3.8262	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.0000	0	235850	235850	0.7640	5.3024	47662000.0000	36.6398	002948.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0701	1428.8076	1.0000	CN	100	54264795.6128	180200.0145	180200.0145	0.0000	0.0000	0	12640.7440	0.0701	97707.0412	0.0000	0.0000	0	0.0000
1057	@JILIN3	-45772.4397	-0.0044	0.0077	-0.0000	0.0700	8.7783	-0.0044	-0.0044	0.0000	1.0000	0.0123	0	-38038	-38038	1.2033	8.2711	9973016.0000	11.9591	600189.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	696494	0.0800	838115.2962	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.2962	550.7982	1.0000	CN	100	54264795.6128	-45772.4397	45772.4397	0.0000	0.0000	0	13556.2098	0.2962	-55150.7016	0.0000	-0.0000	0	0.0000
1058	@MOTOR53	-9295.3967	-0.0009	0.0077	-0.0000	0.0935	2.3803	-0.0009	0.0000	0.0009	1.0000	0.0011	400	-500	-100	18.5908	124.5587	2323311.0000	41.9556	688515.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1204	0.0975	22383.3154	GS	connect	availability	0.0000	2.0664	1.8745	0.8745	-0.1634	1234.4287	1.0000	CN	100	54264795.6128	-1859.0793	1859.0793	7436.3174	7436.3174	1	303.7319	0.1634	-3841.6583	15366.6333	-1214.9276	0	0.0000
1059	@NINGB35	-256842.3472	-0.0245	0.0077	-0.0000	0.0050	3.5184	-0.0245	-0.0101	0.0144	1.0000	0.0345	17000	-28900	-11900	8.8873	60.0756	17970864.0000	156.5220	603606.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	118118	0.0050	1049747.5560	GS	connect	availability	0.0000	0.7980	0.9526	-0.0474	-0.1481	4156.1042	1.0000	CN	100	54264795.6128	-105758.6136	105758.6136	151083.7337	151083.7337	1	15663.4957	0.1481	-84393.0022	120561.4317	-22376.4224	0	0.0000
1060	@PIOTE1	-15684.3830	-0.0015	0.0077	-0.0000	0.0010	0.0430	-0.0015	-0.0045	-0.0030	1.0000	0.0728	-600	-300	-900	52.2813	354.9082	6456274.0000	332.2051	688072.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	143205	0.0010	7486940.2035	GS	connect	availability	600.0000	1.4603	1.4399	0.4399	-0.0985	13728.0573	1.0000	CN	100	54264795.6128	-47053.1489	47053.1489	-31368.7659	31368.7659	-1	4635.4558	0.0985	-68711.8178	-45807.8785	3090.3038	-600	-31368.7659
1061	@QIAQI1	-7919.3892	-0.0008	0.0077	-0.0000	0.0100	0.2170	-0.0008	0.0000	0.0008	1.0000	0.0049	0	-2400	-2400	3.2997	22.9268	4979664.0000	16.5521	002557.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	130491	0.0200	430587.0916	GS	connect	availability	0.0000	0.7605	0.8157	-0.1843	-0.0851	951.4402	1.0000	CN	100	54264795.6128	-7919.3892	7919.3892	0.0000	0.0000	0	674.2322	0.0851	-6022.8294	0.0000	-0.0000	0	0.0000
1062	@SHENZ66	-127401.2305	-0.0121	0.0077	-0.0000	0.0025	0.8726	-0.0121	-0.0121	0.0000	1.0000	0.1622	0	-37000	-37000	3.4433	23.1751	148288630.0000	498.2389	002436.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	4576809	0.0025	15759218.8726	GS	connect	availability	0.0000	2.1762	1.9420	0.9420	-0.1089	5852.4460	1.0000	CN	100	54264795.6128	-127401.2305	127401.2305	0.0000	0.0000	0	13875.2790	0.1089	-277245.4830	0.0000	-0.0000	0	0.0000
1063	@CHENG34	-200638.2146	-0.0191	0.0077	-0.0000	0.0425	23.3620	-0.0191	-0.0181	0.0010	1.0000	0.0372	5600	-105400	-99800	1.9036	13.2287	100713880.0000	193.1589	002312.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	997157	0.0475	1898176.4722	GS	connect	availability	0.0000	1.3986	1.3566	0.3566	-0.1351	2659.1318	1.0000	CN	100	54264795.6128	-189978.1197	189978.1197	10660.0949	10660.0949	1	25669.0680	0.1351	-265696.0633	14908.7971	-1440.3485	0	0.0000
1064	@DEHUA1	1142.4430	0.0001	0.0077	0.0243	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0080	0	500	500	2.2849	15.7789	9277399.0000	21.2232	002043.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	369515	0.0175	844299.6281	GS	connect	availability	0.0000	0.5843	0.7411	-0.2589	0.0622	1099.6187	1.0000	CN	100	54264795.6128	1142.4430	1142.4430	0.0000	0.0000	0	71.0213	0.0622	667.5856	0.0000	0.0000	0	0.0000
1065	@DINGS2	37831.9598	0.0036	0.0077	0.8033	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0219	0	13300	13300	2.8445	18.9635	32396938.0000	89.0699	603876.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	808279	0.1025	2299156.2910	GS	connect	availability	0.0000	1.5327	1.4554	0.4554	0.0509	1774.2378	1.0000	CN	100	54264795.6128	37831.9598	37831.9598	0.0000	0.0000	0	1924.7528	0.0509	57985.2517	0.0000	0.0000	0	0.0000
1066	@GUANG122	17179.5576	0.0016	0.0077	0.3648	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	0.0000	-1500	11200	9700	1.5339	10.5441	21391200.0000	32.7004	002345.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0659	1.0863	0.0863	0.0641	872.2432	1.0000	CN	100	54264795.6128	14878.7240	14878.7240	-2300.8336	2300.8336	-1	953.6100	0.0641	15858.8555	-2452.4003	-147.4655	0	0.0000
1067	@JIANG131	42824.2111	0.0041	0.0077	0.9093	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1389	0	2700	2700	15.8608	107.6984	11879223.0000	185.4836	601100.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	919684	0.1150	14586941.3761	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.0471	7655.9468	1.0000	CN	100	54264795.6128	42824.2111	42824.2111	0.0000	0.0000	0	2017.3207	0.0471	51609.8029	0.0000	0.0000	0	0.0000
1068	@JIANG43	45487.5075	0.0043	0.0077	0.9658	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0344	0	12500	12500	3.6390	24.9740	5745008.0000	20.8011	600750.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	992327	0.0400	3611078.5481	GS	connect	availability	0.0000	0.3362	0.5641	-0.4359	0.0706	1318.4084	1.0000	CN	100	54264795.6128	45487.5075	45487.5075	0.0000	0.0000	0	3213.3328	0.0706	15292.2721	0.0000	0.0000	0	0.0000
1069	@JIANG48	52332.0063	0.0050	0.0077	1.1112	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0088	0	47000	47000	1.1134	7.5434	111203690.0000	121.6171	600481.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	824989	0.1900	918581.4800	GS	connect	availability	0.0000	1.5560	1.5081	0.5081	0.0295	1379.0008	1.0000	CN	100	54264795.6128	52332.0063	52332.0063	0.0000	0.0000	0	1543.7596	0.0295	81426.3696	0.0000	0.0000	0	0.0000
1070	@NANFA1	92175.1561	0.0088	0.0077	1.9571	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0106	0	24700	24700	3.7318	25.4949	35637684.0000	131.7259	000738.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	298107	0.1725	1112472.0344	GS	connect	availability	0.0000	0.9551	1.0190	0.0190	0.0386	2453.9937	1.0000	CN	100	54264795.6128	92175.1561	92175.1561	0.0000	0.0000	0	3556.2064	0.0386	88032.0937	0.0000	0.0000	0	0.0000
1071	@NANTO1	-81329.0200	-0.0077	0.0077	-0.0000	0.0100	2.2282	-0.0077	-0.0054	0.0024	1.0000	0.0131	5800	-19100	-13300	4.2581	29.8352	17059149.0000	73.7895	600389.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	132735	0.0125	565194.1084	GS	connect	availability	0.0000	1.0852	1.1433	0.1433	-0.1284	1301.9520	1.0000	CN	100	54264795.6128	-56632.2495	56632.2495	24696.7705	24696.7705	1	7270.6632	0.1284	-61459.1217	26801.7222	-3170.6652	0	0.0000
1072	@BEIJI317	91169.9970	0.0087	0.0077	1.9358	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0002	0	15900	15900	5.7340	39.0809	9076660.0000	51.4279	002985.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	2892	0.1625	16582.6183	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	0.0027	1902.8360	1.0000	CN	100	54264795.6128	91169.9970	91169.9970	0.0000	0.0000	0	243.6047	0.0027	103319.2380	0.0000	0.0000	0	0.0000
1073	@JILIN8	-12559.7693	-0.0012	0.0077	-0.0000	0.0350	1.2044	-0.0012	-0.0012	0.0000	1.0000	0.0201	0	-20100	-20100	0.6249	4.3087	73749625.0000	46.0696	000420.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	3168319	0.0450	1979768.9418	GS	connect	availability	0.0000	1.3448	1.3248	0.3248	-0.1197	1259.8961	1.0000	CN	100	54264795.6128	-12559.7693	12559.7693	0.0000	0.0000	0	1502.9540	0.1197	-16890.7939	0.0000	-0.0000	0	0.0000
1074	@SHAND19	94160.9265	0.0090	0.0077	1.9993	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0084	0	31300	31300	3.0083	20.5426	26444524.0000	78.7589	000951.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	291686	0.0275	877489.5850	GS	connect	availability	0.0000	0.5527	0.7871	-0.2129	0.0356	1731.8571	1.0000	CN	100	54264795.6128	94160.9265	94160.9265	0.0000	0.0000	0	3354.6004	0.0356	52045.6951	0.0000	0.0000	0	0.0000
1075	@SICHU59	-22918.8865	-0.0022	0.0077	-0.0000	0.0600	3.7675	-0.0022	0.0000	0.0022	1.0000	0.0030	33300	-54700	-21400	0.4190	2.8953	397345000.0000	166.7898	603077.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	213369	0.0700	89399.9980	GS	connect	availability	0.0000	1.2932	1.2857	0.2857	-0.1814	2664.2501	1.0000	CN	100	54264795.6128	-8966.4382	8966.4382	13952.4483	13952.4483	1	1626.1340	0.1814	-11595.8421	18043.9973	-2530.3861	0	0.0000
1076	@SMETG1	-34372.3016	-0.0033	0.0077	-0.0000	0.0600	5.6502	-0.0033	-0.0033	0.0000	1.0000	0.0237	0	-7700	-7700	4.4639	30.8143	35166833.0000	157.1064	600645.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	481002	0.0675	2147161.7947	GS	connect	availability	0.0000	1.3062	1.2712	0.2712	-0.2065	1629.3370	1.0000	CN	100	54264795.6128	-34372.3016	34372.3016	0.0000	0.0000	0	7096.5590	0.2065	-44898.5373	0.0000	-0.0000	0	0.0000
1077	@ZHEJI108	74670.5371	0.0071	0.0077	1.5855	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0042	0	37000	37000	2.0181	13.5158	79448063.0000	155.6802	002440.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	219461	0.1425	442899.2092	GS	connect	availability	0.0000	1.0791	1.1388	0.1388	0.0811	2268.3696	1.0000	CN	100	54264795.6128	74670.5371	74670.5371	0.0000	0.0000	0	6056.3087	0.0811	80578.4967	0.0000	0.0000	0	0.0000
1078	@ZHEJI303	-61267.4155	-0.0058	0.0077	-0.0000	0.0150	2.5178	-0.0058	-0.0049	0.0009	1.0000	0.0107	6900	-42600	-35700	1.4382	10.0479	26495028.0000	38.5965	603055.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	356753	0.0250	513082.9640	GS	connect	availability	0.0000	1.3752	1.3002	0.3002	-0.2773	524.9729	1.0000	CN	100	54264795.6128	-51343.8200	51343.8200	9923.5955	9923.5955	1	14237.3706	0.2773	-70609.1327	13647.1433	-2751.7607	0	0.0000
1079	@BEIJI379	-13517.9405	-0.0013	0.0077	-0.0000	0.0275	1.0185	-0.0013	0.0000	0.0013	1.0000	0.0013	12600	-12600	0	1.0729	7.3452	67913625.0000	72.3217	301175.ZK	SHE	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9660	1.0287	0.0287	-0.1935	663.2262	1.0000	CN	100	54264795.6128	0.0000	0.0000	13517.9405	13517.9405	1	-0.0000	0.1935	0.0000	13058.9939	-2615.2976	0	0.0000
1080	@CHINA2189	-151946.3847	-0.0145	0.0077	-0.0000	0.0075	3.1222	-0.0145	-0.0145	-0.0001	1.0000	0.0370	-200	-51000	-51200	2.9793	20.3091	16046942.0000	47.2488	603505.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	793627	0.0075	2364485.3625	GS	connect	availability	200.0000	1.3127	1.3110	0.3110	-0.0832	1253.8091	1.0000	CN	100	54264795.6128	-152542.2529	152542.2529	-595.8682	595.8682	-1	12694.2431	0.0832	-200248.7067	-782.2215	49.5869	-200	-595.8682
1081	@GUANG35	6622.3992	0.0006	0.0077	0.1406	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	6900	6900	0.9598	6.4927	56458083.0000	53.1447	600556.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8896	1.6978	0.6978	-0.0426	1058.3612	1.0000	CN	100	54264795.6128	6622.3992	6622.3992	0.0000	0.0000	0	-282.1574	0.0426	12513.5553	0.0000	-0.0000	0	0.0000
1082	@LAPLA3	11666.5445	0.0011	0.0077	0.2477	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0158	0	1300	1300	8.9743	60.7891	13544801.0000	119.3731	688726.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	184493	0.0825	1655689.0797	GS	connect	availability	0.0000	1.2945	1.3409	0.3409	0.0604	2800.8786	1.0000	CN	100	54264795.6128	11666.5445	11666.5445	0.0000	0.0000	0	704.2611	0.0604	15102.7817	0.0000	0.0000	0	0.0000
1083	@PEOPL41	3377.7444	0.0003	0.0077	0.0717	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0233	0	1100	1100	3.0707	20.7832	31298122.0000	94.3059	603000.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	797224	0.1375	2448017.1794	GS	connect	availability	0.0000	1.5326	1.4476	0.4476	0.0022	1459.9445	1.0000	CN	100	54264795.6128	3377.7444	3377.7444	0.0000	0.0000	0	7.2991	0.0022	5176.8950	0.0000	0.0000	0	0.0000
1084	@TAIYA1	2482.0580	0.0002	0.0077	0.0527	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0383	0	800	800	3.1026	21.1072	42606829.0000	130.3821	002517.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1296998	0.1100	4024030.3031	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	0.0382	6297.0465	1.0000	CN	100	54264795.6128	2482.0580	2482.0580	0.0000	0.0000	0	94.7246	0.0382	3746.2688	0.0000	0.0000	0	0.0000
1085	@YANZH3	12642.8408	0.0012	0.0077	0.2684	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0640	0	4300	4300	2.9402	20.7907	156750500.0000	472.4831	600188.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2285311	0.0325	6719261.1994	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	0.0647	4557.6410	1.0000	CN	100	54264795.6128	12642.8408	12642.8408	0.0000	0.0000	0	817.9958	0.0647	11392.0662	0.0000	0.0000	0	0.0000
1086	@BAIMT1	105394.4214	0.0100	0.0077	2.2378	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0062	0	10700	10700	9.8499	67.7654	3759652.0000	36.9372	688563.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	65968	0.1325	649781.2328	GS	connect	availability	0.0000	0.8966	0.9815	-0.0185	0.0437	1374.0675	1.0000	CN	100	54264795.6128	105394.4214	105394.4214	0.0000	0.0000	0	4602.0119	0.0437	94496.5268	0.0000	0.0000	0	0.0000
1087	@CHANG32	-31358.3182	-0.0030	0.0077	-0.0000	0.0125	1.0739	-0.0030	-0.0030	-0.0000	1.0000	0.0156	-200	-28200	-28400	1.1120	7.5000	60736375.0000	66.0417	600478.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1188274	0.0150	1321357.2405	GS	connect	availability	200.0000	1.6515	1.5585	0.5585	-0.1044	1426.0990	1.0000	CN	100	54264795.6128	-31580.7176	31580.7176	-222.3994	222.3994	-1	3298.4517	0.1044	-52154.1455	-367.2827	23.2285	-200	-222.3994
1088	@DALIA6	-6372.3090	-0.0006	0.0077	-0.0000	0.0050	0.0873	-0.0006	0.0000	0.0006	1.0000	0.1028	0	-2300	-2300	2.7706	19.0451	25466590.0000	70.3173	600233.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3872236	0.0050	10728297.6092	GS	connect	availability	0.0000	0.7335	0.8183	-0.1817	-0.0847	5025.7143	1.0000	CN	100	54264795.6128	-6372.3090	6372.3090	0.0000	0.0000	0	539.8302	0.0847	-4674.1728	0.0000	-0.0000	0	0.0000
1089	@IMONG2	-12498.4424	-0.0012	0.0077	-0.0000	0.0050	0.1712	-0.0012	-0.0028	-0.0016	1.0000	0.1326	-2100	-1600	-3700	7.8115	53.0807	102485190.0000	788.6895	600111.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1766362	0.0050	13797983.6190	GS	connect	availability	2100.0000	1.3561	1.3280	0.3280	-0.0231	17508.2933	1.0000	CN	100	54264795.6128	-28902.6481	28902.6481	-16404.2057	16404.2057	-1	668.6328	0.0231	-39194.6497	-22245.6120	379.4943	-2100	-16404.2057
1090	@JOULW1	-44546.5803	-0.0042	0.0077	-0.0000	0.0150	1.8307	-0.0042	-0.0025	0.0017	1.0000	0.0067	2400	-6000	-3600	7.4244	50.2140	13979762.0000	101.7731	688141.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	35066	0.0150	260345.0641	GS	connect	availability	0.0000	1.9815	1.8143	0.8143	-0.2079	2139.7640	1.0000	CN	100	54264795.6128	-26727.9482	26727.9482	17818.6321	17818.6321	1	5557.0996	0.2079	-52962.3068	35308.2045	-3704.7331	0	0.0000
1091	@SHENZ49	3233.0554	0.0003	0.0077	0.0686	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1636	0	400	400	8.0826	54.5897	16284118.0000	128.8793	300037.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	2125179	0.0300	17177053.6473	GS	connect	availability	0.0000	2.1098	1.8510	0.8510	0.0574	6076.4593	1.0000	CN	100	54264795.6128	3233.0554	3233.0554	0.0000	0.0000	0	185.6488	0.0574	6821.0560	0.0000	0.0000	0	0.0000
1092	@ZHEJI406	-47583.3167	-0.0045	0.0077	-0.0000	0.0050	0.6518	-0.0045	-0.0046	-0.0001	1.0000	0.0412	-200	-11400	-11600	4.1740	28.5508	15477168.0000	64.0646	605020.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	923453	0.0075	3854469.8722	GS	connect	availability	200.0000	1.5884	1.4933	0.4933	-0.0796	2025.5374	1.0000	CN	100	54264795.6128	-48418.1117	48418.1117	-834.7950	834.7950	-1	3851.8475	0.0796	-76909.1085	-1326.0191	66.4112	-200	-834.7950
1093	@CHENG28	-2493.6567	-0.0002	0.0077	-0.0000	0.0100	0.0683	-0.0002	0.0000	0.0002	1.0000	0.0094	0	-1000	-1000	2.4937	16.8754	28715735.0000	70.2558	600353.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	385433	0.0200	961137.5640	GS	connect	availability	0.0000	1.5152	1.4632	0.4632	-0.0205	1200.4119	1.0000	CN	100	54264795.6128	-2493.6567	2493.6567	0.0000	0.0000	0	51.1293	0.0205	-3778.2648	0.0000	-0.0000	0	0.0000
1094	@FUJIA71	87721.3443	0.0084	0.0077	1.8626	0.0000	-0.0000	0.0084	0.0085	0.0002	1.0000	0.0000	400	18600	19000	4.7162	32.0982	3178054.0000	14.7894	603383.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	804	0.1600	3791.8259	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0580	833.0037	1.0000	CN	100	54264795.6128	89607.8249	89607.8249	1886.4805	1886.4805	1	5192.8441	0.0580	148365.0670	3123.4751	109.3230	0	0.0000
1095	@GUANG372	-2099.3111	-0.0002	0.0077	-0.0000	0.1400	0.8052	-0.0002	0.0000	0.0002	1.0000	0.0152	0	-400	-400	5.2483	35.4963	49235196.0000	253.3770	300903.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	300824	0.1500	1578807.9362	GS	connect	availability	0.0000	1.9881	1.8197	0.8197	-0.2494	2285.0297	1.0000	CN	100	54264795.6128	-2099.3111	2099.3111	0.0000	0.0000	0	523.5754	0.2494	-4173.7312	0.0000	-0.0000	0	0.0000
1096	@HANGZ115	18719.8231	0.0018	0.0077	0.3975	0.0000	-0.0000	0.0018	0.0022	0.0004	1.0000	0.0002	700	3000	3700	6.2399	42.6365	3248900.0000	20.0829	603173.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	3428	0.2000	21390.5179	GS	connect	availability	0.0000	1.2764	1.2915	0.2915	0.2159	399.3562	1.0000	CN	100	54264795.6128	23087.7819	23087.7819	4367.9587	4367.9587	1	4985.3917	0.2159	29469.8623	5575.3793	943.1822	0	0.0000
1097	@NANJI27	-46.2080	-0.0000	0.0077	-0.0000	0.3125	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	2.8880	19.4237	37942625.0000	106.8483	002182.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0416	1.8197	0.8197	-0.0943	2090.9366	1.0000	CN	100	54264795.6128	-46.2080	46.2080	0.0000	0.0000	0	4.3590	0.0943	-94.3402	0.0000	-0.0000	0	0.0000
1098	@SUZHO128	-43840.2331	-0.0042	0.0077	-0.0000	0.0150	1.8017	-0.0042	-0.0042	0.0000	1.0000	0.0258	0	-1200	-1200	36.5335	242.5659	6668715.0000	234.5202	301626.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	62014	0.0250	2265590.1781	GS	connect	availability	0.0000	1.6557	1.5412	0.5412	-0.1644	4226.1985	1.0000	CN	100	54264795.6128	-43840.2331	43840.2331	0.0000	0.0000	0	7208.6499	0.1644	-72584.1668	0.0000	-0.0000	0	0.0000
1099	@XINJI49	-37365.7155	-0.0036	0.0077	-0.0000	0.0650	6.6542	-0.0036	0.0000	0.0036	1.0000	0.0036	6600	-6600	0	5.6615	40.0508	39026114.0000	226.6077	603393.SH	SHA	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9258	0.9388	-0.0612	-0.2125	2400.0187	1.0000	CN	100	54264795.6128	0.0000	0.0000	37365.7155	37365.7155	1	-0.0000	0.2125	0.0000	34591.6665	-7938.6189	0	0.0000
1100	@ZHEJI8	-239969.2725	-0.0229	0.0077	-0.0000	0.0075	4.9309	-0.0229	-0.0229	0.0000	1.0000	0.0511	0	-40400	-40400	5.9398	41.0498	30932946.0000	184.0944	600160.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	499819	0.0075	2968841.6285	GS	connect	availability	0.0000	1.2160	1.2244	0.2244	-0.0596	7536.9398	1.0000	CN	100	54264795.6128	-239969.2725	239969.2725	0.0000	0.0000	0	14294.9750	0.0596	-291811.8874	0.0000	-0.0000	0	0.0000
1101	@BEIJI83	-6888.7283	-0.0007	0.0077	-0.0000	0.1125	2.1232	-0.0007	0.0000	0.0007	1.0000	0.0012	700	-4300	-3600	1.6020	11.0703	76280375.0000	122.4279	300055.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	35132	0.1225	56282.5124	GS	connect	availability	0.0000	1.4709	1.4130	0.4130	-0.2520	1340.4978	1.0000	CN	100	54264795.6128	-5767.3074	5767.3074	1121.4209	1121.4209	1	1453.2447	0.2520	-8482.9378	1649.4601	-282.5754	0	0.0000
1102	@GUANG202	-5380.7890	-0.0005	0.0077	-0.0000	0.0050	0.0737	-0.0005	0.0000	0.0005	1.0000	0.0009	300	-1400	-1100	3.8434	26.2411	15001301.0000	57.0715	300415.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	10142	0.0150	38979.9732	GS	connect	availability	0.0000	1.6668	1.5692	0.5692	-0.0014	1278.6257	1.0000	CN	100	54264795.6128	-4227.7628	4227.7628	1153.0262	1153.0262	1	6.0501	0.0014	-7046.6435	1921.8119	-1.6500	0	0.0000
1103	@HUADI3	-257186.2033	-0.0245	0.0077	-0.0000	0.0050	3.5231	-0.0245	-0.0247	-0.0002	1.0000	0.1445	-2800	-341800	-344600	0.7524	5.2211	148415690.0000	112.3441	600027.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	16739848	0.0050	12595839.5309	GS	connect	availability	2800.0000	0.5935	0.6807	-0.3193	-0.1813	2978.0449	1.0000	CN	100	54264795.6128	-259293.0535	259293.0535	-2106.8501	2106.8501	-1	47016.0911	0.1813	-153883.6515	-1250.3605	382.0228	-2800	-2106.8501
1104	@SHANG255	-21585.9378	-0.0021	0.0077	-0.0000	0.0050	0.2957	-0.0021	-0.0068	-0.0047	1.0000	0.0153	-38700	-16900	-55600	1.2773	8.7793	21599614.0000	27.4925	601200.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1089797	0.0050	1391969.8406	GS	connect	availability	38700.0000	0.7494	0.8803	-0.1197	-0.1295	825.3626	1.0000	CN	100	54264795.6128	-71016.4582	71016.4582	-49430.5204	49430.5204	-1	9194.5531	0.1295	-53217.3776	-37041.5920	6399.8059	-38700	-49430.5204
1105	@SHENE1	-16962.6674	-0.0016	0.0077	-0.0000	0.0225	1.0456	-0.0016	-0.0016	0.0000	1.0000	0.0870	0	-13000	-13000	1.3048	9.1053	42937641.0000	56.6814	600642.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	6870063	0.0275	8964199.5076	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0625	2362.7813	1.0000	CN	100	54264795.6128	-16962.6674	16962.6674	0.0000	0.0000	0	1059.8200	0.0625	-5414.2801	0.0000	-0.0000	0	0.0000
1106	@SHENZ367	-4723.1615	-0.0004	0.0077	-0.0000	0.0931	1.2047	-0.0004	0.0000	0.0004	1.0000	0.0005	1400	-1400	0	3.3737	23.0078	5861742.0000	19.5528	301268.ZK	SHE	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0487	1.8355	0.8355	-0.1854	756.4557	1.0000	CN	100	54264795.6128	0.0000	0.0000	4723.1615	4723.1615	1	-0.0000	0.1854	0.0000	9676.2722	-875.5864	0	0.0000
1107	@SHENZ406	-63480.7030	-0.0060	0.0077	-0.0000	0.0075	1.3044	-0.0060	-0.0063	-0.0002	1.0000	0.0123	-700	-19400	-20100	3.2722	22.0351	14432000.0000	46.1052	001287.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	201122	0.0175	658111.6467	GS	connect	availability	700.0000	1.8745	1.7432	0.7432	-0.1523	1392.4658	1.0000	CN	100	54264795.6128	-65771.2438	65771.2438	-2290.5408	2290.5408	-1	10014.7244	0.1523	-123291.0520	-4293.7182	348.7715	-700	-2290.5408
1108	@WUXIH9	2295.9041	0.0002	0.0077	0.0487	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	400	400	5.7398	39.0142	13372860.0000	75.6407	688510.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5113	0.5113	0.0063	1489.5976	1.0000	CN	100	54264795.6128	2295.9041	2295.9041	0.0000	0.0000	0	14.4132	0.0063	3796.5735	0.0000	0.0000	0	0.0000
1109	@WUXIT4	-2304.1681	-0.0002	0.0077	-0.0000	0.0650	0.4103	-0.0002	0.0000	0.0002	1.0000	0.0456	100	-100	0	23.0417	154.5163	10802571.0000	241.9969	688205.SH	SHA	CHN	CN	True	0	2026-03-10	2026-03-10	206969	0.0725	4768913.7649	GS	connect	availability	0.0000	1.8405	1.6896	0.6896	-0.0518	2771.8417	1.0000	CN	100	54264795.6128	0.0000	0.0000	2304.1681	2304.1681	1	-0.0000	0.0518	0.0000	4240.7199	-119.3161	0	0.0000
1110	@ZHEJI100	-9970.5695	-0.0009	0.0077	-0.0000	0.0355	0.9702	-0.0009	-0.0024	-0.0015	1.0000	0.0161	-6800	-4400	-11200	2.2660	15.4203	47718016.0000	106.6801	300068.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	701252	0.0375	1589064.0525	GS	connect	availability	6800.0000	1.9786	1.7830	0.7830	-0.1786	1872.5079	1.0000	CN	100	54264795.6128	-25379.6316	25379.6316	-15409.0620	15409.0620	-1	4533.3371	0.1786	-50217.3245	-30489.0899	2752.3832	-6800	-15409.0620
1111	@ZHEJI67	-4525.9875	-0.0004	0.0077	-0.0000	0.0776	0.9626	-0.0004	0.0000	0.0004	1.0000	0.0007	100	-600	-500	7.5433	51.3593	29243223.0000	217.7472	002126.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	4152	0.0650	31319.8337	GS	connect	availability	0.0000	1.8387	1.6553	0.6553	-0.1662	6379.4505	1.0000	CN	100	54264795.6128	-3771.6563	3771.6563	754.3313	754.3313	1	626.7701	0.1662	-6935.0705	1387.0141	-125.3540	0	0.0000
1112	@FUJIA36	-8826.9662	-0.0008	0.0077	-0.0000	0.0275	0.6650	-0.0008	0.0000	0.0008	1.0000	0.0066	0	-3100	-3100	2.8474	19.5621	19237825.0000	54.5607	002299.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	213644	0.0375	608331.7288	GS	connect	availability	0.0000	0.7651	0.8172	-0.1828	-0.1198	1805.2199	1.0000	CN	100	54264795.6128	-8826.9662	8826.9662	0.0000	0.0000	0	1057.5403	0.1198	-6753.3449	0.0000	-0.0000	0	0.0000
1113	@HCSEM1	-145664.0915	-0.0139	0.0077	-0.0000	0.0375	14.9655	-0.0139	-0.0041	0.0098	1.0000	0.0180	60500	-85800	-25300	1.6977	11.2550	244071130.0000	398.2633	300323.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	252393	0.0475	428491.8071	GS	connect	availability	0.0000	2.0192	1.8408	0.8408	-0.2456	2231.8676	1.0000	CN	100	54264795.6128	-42952.2321	42952.2321	102711.8594	102711.8594	1	10550.0263	0.2456	-86730.1469	207398.1774	-25228.3238	0	0.0000
1114	@HUNAN15	-19592.6051	-0.0019	0.0077	-0.0000	0.0950	5.0994	-0.0019	0.0000	0.0019	1.0000	0.0019	14500	-14500	0	1.3512	9.3983	379187380.0000	516.6679	600744.SH	SHA	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1577	1.0845	0.0845	-0.2819	1235.0177	1.0000	CN	100	54264795.6128	0.0000	0.0000	19592.6051	19592.6051	1	-0.0000	0.2819	0.0000	22682.7040	-5524.1286	0	0.0000
1115	@LIHUA2	-23356.2838	-0.0022	0.0077	-0.0000	0.0300	1.9197	-0.0022	-0.0022	0.0000	1.0000	0.0056	0	-7500	-7500	3.1142	21.6429	18660665.0000	58.5532	300761.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	115159	0.0400	358624.8385	GS	connect	availability	0.0000	0.6375	0.7262	-0.2738	-0.1781	1981.6247	1.0000	CN	100	54264795.6128	-23356.2838	23356.2838	0.0000	0.0000	0	4158.9497	0.1781	-14888.8034	0.0000	-0.0000	0	0.0000
1116	@NINGB31	-278592.2998	-0.0265	0.0077	-0.0000	0.0125	9.5408	-0.0265	0.0000	0.0265	1.0000	0.0265	59400	-59400	0	4.6901	31.7979	77080250.0000	355.3447	601567.SH	SHA	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7350	0.9087	-0.0913	-0.3003	4415.6893	1.0000	CN	100	54264795.6128	0.0000	0.0000	278592.2998	278592.2998	1	-0.0000	0.3003	0.0000	204763.6440	-83647.6915	0	0.0000
1117	@QINGD11	-32790.1389	-0.0031	0.0077	-0.0000	0.0075	0.6738	-0.0031	-0.0072	-0.0041	1.0000	0.1047	-9200	-7000	-16200	4.6843	31.8171	63527836.0000	293.0440	300001.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2276448	0.0075	10663578.0008	GS	connect	availability	9200.0000	1.2536	1.2731	0.2731	-0.1179	3362.2336	1.0000	CN	100	54264795.6128	-75885.7499	75885.7499	-43095.6111	43095.6111	-1	8946.6197	0.1179	-95127.6432	-54023.1060	5080.7964	-9200	-43095.6111
1118	@SUZHO89	-106790.8709	-0.0102	0.0077	-0.0000	0.0010	0.2926	-0.0102	-0.0161	-0.0059	1.0000	0.4321	-2500	-4300	-6800	24.8351	165.9161	4222887.0000	101.5796	688052.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1783823	0.0010	44301398.0874	GS	connect	availability	2500.0000	1.4269	1.4186	0.4186	-0.2179	3539.7059	1.0000	CN	100	54264795.6128	-168878.5866	168878.5866	-62087.7157	62087.7157	-1	36793.5866	0.2179	-240964.4660	-88589.8772	13527.0539	-2500	-62087.7157
1119	@ZHEJI195	8427.3990	0.0008	0.0077	0.1789	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0278	0	2100	2100	4.0130	27.5430	8149059.0000	32.5407	603568.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	727675	0.0725	2920194.0724	GS	connect	availability	0.0000	0.9566	1.0824	0.0824	0.0537	3568.6687	1.0000	CN	100	54264795.6128	8427.3990	8427.3990	0.0000	0.0000	0	452.5254	0.0537	8061.3276	0.0000	0.0000	0	0.0000
1120	@BAODI2	-26444.3635	-0.0025	0.0077	-0.0000	0.0775	5.6149	-0.0025	-0.0052	-0.0027	1.0000	0.0154	-10300	-9600	-19900	2.7546	18.9905	174680750.0000	480.9386	600550.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	490201	0.0725	1350318.0667	GS	connect	availability	10300.0000	0.8703	1.0117	0.0117	-0.2325	2333.4482	1.0000	CN	100	54264795.6128	-54816.9619	54816.9619	-28372.5984	28372.5984	-1	12746.8760	0.2325	-47708.9067	-24693.5547	6597.6293	-10300	-28372.5984
1121	@CHENG119	-18707.2101	-0.0018	0.0077	-0.0000	0.0175	0.8969	-0.0018	-0.0018	0.0000	1.0000	0.0138	0	-2700	-2700	6.9286	47.1231	11687184.0000	79.8458	688709.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	181943	0.0275	1260609.6053	GS	connect	availability	0.0000	2.0308	1.8400	0.8400	-0.1488	1323.7368	1.0000	CN	100	54264795.6128	-18707.2101	18707.2101	0.0000	0.0000	0	2783.9902	0.1488	-37991.4156	0.0000	-0.0000	0	0.0000
1122	@FARSO1	-8553.5339	-0.0008	0.0077	-0.0000	0.0625	1.4646	-0.0008	0.0000	0.0008	1.0000	0.0123	0	-600	-600	14.2559	97.1633	3979239.0000	56.0545	688433.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	84457	0.0625	1204009.6932	GS	connect	availability	0.0000	2.3910	2.1063	1.1063	-0.1709	2361.7379	1.0000	CN	100	54264795.6128	-8553.5339	8553.5339	0.0000	0.0000	0	1461.5899	0.1709	-20451.5924	0.0000	-0.0000	0	0.0000
1123	@HAINA49	-16040.3058	-0.0015	0.0077	-0.0000	0.0350	1.5381	-0.0015	-0.0035	-0.0019	1.0000	0.0398	-1400	-1100	-2500	14.5821	98.4924	20131305.0000	287.4637	688676.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	275534	0.0325	4017863.2945	GS	connect	availability	1400.0000	1.7072	1.5922	0.5922	-0.1805	4022.7719	1.0000	CN	100	54264795.6128	-36455.2405	36455.2405	-20414.9347	20414.9347	-1	6580.1770	0.1805	-62235.9826	-34852.1502	3684.8991	-1400	-20414.9347
1124	@HEXIN6	-1797.1732	-0.0002	0.0077	-0.0000	0.0075	0.0369	-0.0002	-0.0015	-0.0014	1.0000	0.0176	-2400	-300	-2700	5.9906	40.9215	9136027.0000	54.2022	603556.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	304922	0.0175	1826658.8324	GS	connect	availability	2400.0000	0.6039	0.8253	-0.1747	-0.1378	1427.3715	1.0000	CN	100	54264795.6128	-16174.5589	16174.5589	-14377.3857	14377.3857	-1	2228.5085	0.1378	-9767.7278	-8682.4247	1980.8964	-2400	-14377.3857
1125	@KUNSH6	-5564.3355	-0.0005	0.0077	-0.0000	0.0125	0.1906	-0.0005	0.0000	0.0005	1.0000	0.0364	0	-1000	-1000	5.5643	37.7255	12511086.0000	68.4287	688700.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	677250	0.0225	3768446.2500	GS	connect	availability	0.0000	2.2308	1.9634	0.9634	-0.0728	1660.4053	1.0000	CN	100	54264795.6128	-5564.3355	5564.3355	0.0000	0.0000	0	404.8475	0.0728	-12412.6415	0.0000	-0.0000	0	0.0000
1126	@LEVIM1	-5674.5216	-0.0005	0.0077	-0.0000	0.0075	0.1166	-0.0005	0.0000	0.0005	1.0000	0.0005	1900	-1900	0	2.9866	20.7570	18425313.0000	55.4482	003022.ZK	SHE	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6442	1.5345	0.5345	-0.1251	1037.0866	1.0000	CN	100	54264795.6128	0.0000	0.0000	5674.5216	5674.5216	1	-0.0000	0.1251	0.0000	9329.9221	-709.6694	0	0.0000
1127	@LINKT7	-3680.0291	-0.0004	0.0077	-0.0000	0.0800	0.8066	-0.0004	-0.0014	-0.0011	1.0000	0.0130	-300	-100	-400	36.8003	245.2148	19770200.0000	702.8555	301205.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	35991	0.0725	1324479.2689	GS	connect	availability	300.0000	2.0813	1.8831	0.8831	-0.2326	4535.8861	1.0000	CN	100	54264795.6128	-14720.1164	14720.1164	-11040.0873	11040.0873	-1	3423.6059	0.2326	-30636.4858	-22977.3643	2567.7045	-300	-11040.0873
1128	@PRIMA112	-7391.8098	-0.0007	0.0077	-0.0000	0.0225	0.4557	-0.0007	0.0000	0.0007	1.0000	0.0197	-300	-1500	-1800	4.9279	33.2570	4303313.0000	20.7489	688206.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	405262	0.0275	1997079.7553	GS	connect	availability	300.0000	1.6904	1.6157	0.6157	-0.1338	1415.3708	1.0000	CN	100	54264795.6128	-8870.1718	8870.1718	-1478.3620	1478.3620	-1	1186.5243	0.1338	-14994.2651	-2499.0442	197.7541	-300	-1478.3620
1129	@QUANT100	-88871.3420	-0.0085	0.0077	-0.0000	0.0625	15.2177	-0.0085	-0.0066	0.0019	1.0000	0.0397	5400	-900	4500	98.7459	678.5388	2921915.0000	287.4422	688027.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	33158	0.0725	3274217.7294	GS	connect	availability	0.0000	1.7522	1.6706	0.6706	-0.1623	6906.8319	1.0000	CN	100	54264795.6128	444356.7098	444356.7098	533228.0517	533228.0517	1	-72109.2643	0.1623	778617.7271	934341.2726	-86531.1172	0	0.0000
1130	@RIYUE1	-6685.3207	-0.0006	0.0077	-0.0000	0.0075	0.1374	-0.0006	-0.0027	-0.0021	1.0000	0.0408	-10500	-3200	-13700	2.0892	14.3064	13683274.0000	28.3811	603218.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2018753	0.0100	4217503.4880	GS	connect	availability	10500.0000	1.2337	1.2534	0.2534	-0.1112	1958.8210	1.0000	CN	100	54264795.6128	-28621.5291	28621.5291	-21936.2085	21936.2085	-1	3182.6989	0.1112	-35311.0611	-27063.2220	2439.2948	-10500	-21936.2085
1131	@SHENZ261	-1361.9428	-0.0001	0.0077	-0.0000	0.0125	0.0466	-0.0001	-0.0014	-0.0013	1.0000	0.0357	-2000	-200	-2200	6.8097	45.6304	26015844.0000	172.1078	300693.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	547815	0.0150	3730463.3958	GS	connect	availability	2000.0000	1.7780	1.6451	0.6451	-0.1264	2130.0500	1.0000	CN	100	54264795.6128	-14981.3705	14981.3705	-13619.4277	13619.4277	-1	1893.1847	0.1264	-26637.6135	-24216.0123	1721.0770	-2000	-13619.4277
1132	@SHENZ60	-4256.3242	-0.0004	0.0077	-0.0000	0.0100	0.1166	-0.0004	-0.0018	-0.0014	1.0000	0.1282	-3000	-900	-3900	4.7292	32.1844	31772043.0000	148.2514	002402.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2836962	0.0100	13416699.9276	GS	connect	availability	3000.0000	1.5174	1.4851	0.4851	-0.0491	4372.8448	1.0000	CN	100	54264795.6128	-18444.0714	18444.0714	-14187.7472	14187.7472	-1	905.5299	0.0491	-27987.4982	-21528.8448	696.5615	-3000	-14187.7472
1133	@TONGY262	-14687.9311	-0.0014	0.0077	-0.0000	0.0175	0.7042	-0.0014	-0.0014	0.0000	1.0000	0.0125	0	-30700	-30700	0.4784	3.2977	198561130.0000	94.9322	300185.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2429182	0.0275	1162203.8376	GS	connect	availability	0.0000	1.6743	1.5634	0.5634	-0.0967	1584.8499	1.0000	CN	100	54264795.6128	-14687.9311	14687.9311	0.0000	0.0000	0	1420.1358	0.0967	-24592.1997	0.0000	-0.0000	0	0.0000
1134	@SHANG17	-30.3008	-0.0000	0.0077	-0.0000	0.1250	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0474	18000	-22	17978	1.3773	9.5265	19520290.0000	26.9605	600350.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3615610	0.1275	4979817.9778	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	0.0072	865.6317	1.0000	CN	100	54264795.6128	24761.2900	24761.2900	24791.5908	24791.5908	1	179.3902	0.0072	-2633.9550	-2637.1783	179.6097	0	0.0000
1135	@SICCC1	685.3787	0.0001	0.0077	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0048	-16100	60	-16040	11.4230	77.5396	7819516.0000	87.9046	688234.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	44190	0.1100	504781.4113	GS	connect	availability	0.0000	1.7524	1.6472	0.6472	-0.0934	4123.2071	1.0000	CN	100	54264795.6128	-183224.5720	183224.5720	-183909.9507	183909.9507	-1	17115.0946	0.0934	-321084.4487	-322285.5127	17179.1161	-16040	-183224.5720
1136	@CHONG49	22908.3044	0.0022	0.0077	0.4864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	29100	4600	33700	4.9801	34.1333	62574223.0000	309.6578	002558.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4870	1.4230	0.4230	0.0974	5877.4635	1.0000	CN	100	54264795.6128	167828.2304	167828.2304	144919.9259	144919.9259	1	16351.7979	0.0974	249562.5000	215497.5890	14119.8017	0	0.0000
1137	@MGITE1	184.4002	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	-16000	23	-15977	8.0174	54.9551	3633271.0000	28.9477	688114.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	59538	0.1650	477339.8464	GS	connect	availability	0.0000	1.5032	1.4050	0.4050	-0.1951	1769.8692	1.0000	CN	100	54264795.6128	-128093.9690	128093.9690	-128278.3691	128278.3691	-1	24987.7691	0.1951	-192548.8418	-192826.0292	25023.7407	-15977	-128093.9690
1138	@YUNNA43	-8746.0667	-0.0008	0.0077	-0.0000	0.0050	0.1198	-0.0008	0.0000	0.0008	1.0000	0.0517	0	-1400	-1400	6.2472	43.0691	6708039.0000	41.8861	300957.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	854665	0.0050	5339255.0565	GS	connect	availability	0.0000	1.5895	1.4010	0.4010	-0.0843	1429.0073	1.0000	CN	100	54264795.6128	-8746.0667	8746.0667	0.0000	0.0000	0	736.9801	0.0843	-13901.6101	0.0000	-0.0000	0	0.0000
1139	@SKYVE1	-97252.6264	-0.0093	0.0077	-0.0000	0.0939	25.0165	-0.0093	0.0000	0.0093	1.0000	0.0093	24700	-3900	20800	24.9366	166.2406	7841590.0000	188.9947	688361.SH	SHA	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3236	1.3210	0.3210	-0.2614	7334.7711	1.0000	CN	100	54264795.6128	518680.6739	518680.6739	615933.3002	615933.3002	1	-135587.6822	0.2614	686529.8060	815254.1446	-161010.3726	0	0.0000
1140	@SICHU81	-456.2812	-0.0000	0.0077	-0.0000	0.0125	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0387	0	-80	-80	5.7035	39.1357	4254301.0000	24.1385	300470.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	711011	0.0125	4055262.0807	GS	connect	availability	0.0000	1.1627	1.2239	0.2239	0.0197	925.1681	1.0000	CN	100	54264795.6128	-456.2812	456.2812	0.0000	0.0000	0	-8.9674	0.0197	-530.5201	0.0000	0.0000	0	0.0000
1141	@BEFAR1	-47568.5386	-0.0045	0.0077	-0.0000	0.0075	0.9774	-0.0045	-0.0049	-0.0004	1.0000	0.0131	-5400	-58800	-64200	0.8090	5.6770	193554820.0000	159.3056	601678.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1112239	0.0100	899788.8409	GS	connect	availability	5400.0000	1.3494	1.3279	0.3279	-0.1010	1497.5617	1.0000	CN	100	54264795.6128	-51937.0779	51937.0779	-4368.5393	4368.5393	-1	5248.0501	0.1010	-70085.4711	-5895.0396	441.4248	-5400	-4368.5393
1142	@CHANG162	-11244.0738	-0.0011	0.0077	-0.0000	0.0150	0.4621	-0.0011	-0.0020	-0.0009	1.0000	0.0306	-5800	-6900	-12700	1.6296	11.0362	39377153.0000	63.0046	688779.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1905481	0.0150	3105125.9340	GS	connect	availability	5800.0000	2.0385	1.8295	0.8295	-0.1197	1791.9713	1.0000	CN	100	54264795.6128	-20695.6141	20695.6141	-9451.5403	9451.5403	-1	2477.1800	0.1197	-42188.6727	-19267.2679	1131.3106	-5800	-9451.5403
1143	@FUJIA70	-6454.0755	-0.0006	0.0077	-0.0000	0.1125	1.9893	-0.0006	-0.0015	-0.0009	1.0000	0.0040	-2700	-1900	-4600	3.3969	23.3828	15096282.0000	51.1770	603826.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	106006	0.1225	360089.8589	GS	connect	availability	2700.0000	1.3201	1.3067	0.3067	-0.2617	2225.6370	1.0000	CN	100	54264795.6128	-15625.6566	15625.6566	-9171.5810	9171.5810	-1	4089.4520	0.2617	-20628.1361	-12107.8190	2400.3305	-2700	-9171.5810
1144	@GSDUY1	-14099.3111	-0.0013	0.0077	-0.0000	0.0125	0.4829	-0.0013	-0.0038	-0.0025	1.0000	0.0219	-71000	-38900	-109900	0.3625	2.4792	140750750.0000	50.5907	002219.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	5959094	0.0225	2159874.5609	GS	connect	availability	71000.0000	1.2715	1.2113	0.2113	-0.2633	933.0954	1.0000	CN	100	54264795.6128	-39833.2723	39833.2723	-25733.9612	25733.9612	-1	10487.1321	0.2633	-50649.2632	-32721.5440	6775.1263	-71000	-25733.9612
1145	@HENAN24	-7536.0633	-0.0007	0.0077	-0.0000	0.0250	0.5162	-0.0007	0.0000	0.0007	1.0000	0.0007	9200	-9200	0	0.8191	5.6444	74580563.0000	61.0312	300080.ZK	SHE	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0614	1.8593	0.8593	-0.2602	629.1679	1.0000	CN	100	54264795.6128	0.0000	0.0000	7536.0633	7536.0633	1	-0.0000	0.2602	0.0000	15534.7498	-1961.2563	0	0.0000
1146	@NANHA1	-5080.1009	-0.0005	0.0077	-0.0000	0.0100	0.1392	-0.0005	-0.0042	-0.0037	1.0000	0.0756	-9100	-1200	-10300	4.2334	29.3413	7337356.0000	31.2124	600323.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1862439	0.0100	7884481.6853	GS	connect	availability	9100.0000	0.3409	0.5904	-0.4096	-0.1218	2036.5058	1.0000	CN	100	54264795.6128	-43604.1993	43604.1993	-38524.0984	38524.0984	-1	5310.2660	0.1218	-14865.0164	-13133.1698	4691.5942	-9100	-38524.0984
1147	@SUZHO65	-4639.9417	-0.0004	0.0077	-0.0000	0.0775	0.9852	-0.0004	0.0000	0.0004	1.0000	0.0499	0	-400	-400	11.5999	79.7093	3025804.0000	34.9670	688266.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	447589	0.0750	5191967.1088	GS	connect	availability	0.0000	0.6542	0.7788	-0.2212	-0.2475	3070.5763	1.0000	CN	100	54264795.6128	-4639.9417	4639.9417	0.0000	0.0000	0	1148.3318	0.2475	-3035.4547	0.0000	-0.0000	0	0.0000
1148	@AMLOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0421	-900	0	-900	12.8307	87.2067	10701481.0000	135.3013	688099.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	344748	0.0100	4423370.4324	GS	connect	availability	900.0000	1.8456	1.7111	0.7111	-0.0859	4377.1303	1.0000	CN	100	54264795.6128	-11547.6620	11547.6620	-11547.6620	11547.6620	-1	992.3458	0.0859	-21312.7952	-21312.7952	992.3458	-900	-11547.6620
1149	@CHENG36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0049	-21300	0	-21300	0.9699	6.7146	43749426.0000	42.5893	002480.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	532393	0.0600	516376.7895	GS	connect	availability	21300.0000	0.7167	0.9014	-0.0986	-0.2582	522.2206	1.0000	CN	100	54264795.6128	-20659.2228	20659.2228	-20659.2228	20659.2228	-1	5334.7191	0.2582	-14806.4469	-14806.4469	5334.7191	-21300	-20659.2228
1150	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0343	-800	0	-800	7.2345	49.7842	2041997.0000	14.7386	688192.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	498465	0.0050	3606147.1763	GS	connect	availability	800.0000	1.3107	1.3100	0.3100	-0.1590	2151.2908	1.0000	CN	100	54264795.6128	-5787.6034	5787.6034	-5787.6034	5787.6034	-1	920.3274	0.1590	-7585.6260	-7585.6260	920.3274	-800	-5787.6034
1151	@FUJIA33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0071	-800	0	-800	8.9830	60.8484	18396891.0000	162.2938	002222.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	83439	0.0050	749529.6773	GS	connect	availability	800.0000	1.5572	1.5185	0.5185	-0.0169	3421.6341	1.0000	CN	100	54264795.6128	-7186.3726	7186.3726	-7186.3726	7186.3726	-1	121.5129	0.0169	-11190.9744	-11190.9744	121.5129	-800	-7186.3726
1152	@GUANG159	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0593	-1900	0	-1900	6.9112	47.5508	14683778.0000	101.2288	002683.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	900178	0.0225	6221309.7119	GS	connect	availability	1900.0000	0.9654	1.0597	0.0597	-0.1036	3939.3953	1.0000	CN	100	54264795.6128	-13131.2790	13131.2790	-13131.2790	13131.2790	-1	1360.0392	0.1036	-12677.1601	-12677.1601	1360.0392	-1900	-13131.2790
1153	@GUANG94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0268	-41700	0	-41700	1.0758	7.2207	306033070.0000	320.3730	002063.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2618854	0.0075	2817237.6455	GS	connect	availability	41700.0000	1.3745	1.3536	0.3536	-0.1955	1660.0229	1.0000	CN	100	54264795.6128	-44858.8619	44858.8619	-44858.8619	44858.8619	-1	8768.2368	0.1955	-61656.9824	-61656.9824	8768.2368	-41700	-44858.8619
1154	@HANDE19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0507	-3100	0	-3100	3.8826	25.4999	261968320.0000	968.4907	300170.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1370391	0.0050	5320633.4291	GS	connect	availability	3100.0000	2.2664	1.9713	0.9713	-0.1955	3960.9795	1.0000	CN	100	54264795.6128	-12035.9544	12035.9544	-12035.9544	12035.9544	-1	2353.2958	0.1955	-27278.1066	-27278.1066	2353.2958	-3100	-12035.9544
1155	@HOYMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0100	-700	0	-700	16.8380	114.0678	4157492.0000	68.7548	688032.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	62413	0.0300	1050909.1287	GS	connect	availability	700.0000	1.5125	1.4613	0.4613	-0.1800	919.2253	1.0000	CN	100	54264795.6128	-11786.5892	11786.5892	-11786.5892	11786.5892	-1	2121.1558	0.1800	-17827.1971	-17827.1971	2121.1558	-700	-11786.5892
1156	@JIANG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0794	-900	0	-900	1.8876	13.0073	28270649.0000	53.3128	600072.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	4414122	0.0425	8332275.7551	GS	connect	availability	900.0000	0.8551	1.0137	0.0137	-0.1652	1954.5542	1.0000	CN	100	54264795.6128	-1698.8765	1698.8765	-1698.8765	1698.8765	-1	280.7198	0.1652	-1452.7903	-1452.7903	280.7198	-900	-1698.8765
1157	@MAANS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0818	-33200	0	-33200	0.5988	4.1308	60540602.0000	36.2568	600808.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	14343113	0.0075	8588192.6350	GS	connect	availability	33200.0000	1.1401	1.1889	0.1889	-0.0845	1322.1197	1.0000	CN	100	54264795.6128	-19879.0873	19879.0873	-19879.0873	19879.0873	-1	1679.9159	0.0845	-22664.3295	-22664.3295	1679.9159	-33200	-19879.0873
1158	@MABWE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0294	-900	0	-900	4.9192	33.4948	6165047.0000	29.9379	688062.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	626632	0.0050	3082510.9192	GS	connect	availability	900.0000	1.4513	1.4130	0.4130	-0.1606	1179.4208	1.0000	CN	100	54264795.6128	-4427.2553	4427.2553	-4427.2553	4427.2553	-1	711.1674	0.1606	-6425.4702	-6425.4702	711.1674	-900	-4427.2553
1159	@ROSHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	0.0249	-37200	0	-37200	1.2758	8.5535	106316820.0000	131.8421	002617.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2045498	0.0250	2609696.6362	GS	connect	availability	37200.0000	1.7395	1.6163	0.6163	-0.1518	2208.0764	1.0000	CN	100	54264795.6128	-47460.6745	47460.6745	-47460.6745	47460.6745	-1	7203.6701	0.1518	-82555.9878	-82555.9878	7203.6701	-37200	-47460.6745
1160	@SEMIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0154	-1200	0	-1200	10.9040	73.5793	9426359.0000	100.5560	301095.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	148328	0.0075	1617361.3275	GS	connect	availability	1200.0000	2.1282	1.9173	0.9173	-0.0676	1616.0529	1.0000	CN	100	54264795.6128	-13084.7419	13084.7419	-13084.7419	13084.7419	-1	884.1956	0.0676	-27846.5230	-27846.5230	884.1956	-1200	-13084.7419
1161	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0096	-1800	0	-1800	9.3744	62.9204	9210547.0000	84.0205	603026.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	107331	0.0275	1006164.9567	GS	connect	availability	1800.0000	1.3542	1.3316	0.3316	-0.1630	1483.3758	1.0000	CN	100	54264795.6128	-16873.9406	16873.9406	-16873.9406	16873.9406	-1	2750.6270	0.1630	-22851.4901	-22851.4901	2750.6270	-1800	-16873.9406
1162	@SHAND161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0075	-0.0075	1.0000	0.0960	-11200	0	-11200	7.0475	49.7316	36491825.0000	263.1094	300677.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1429459	0.0125	10074085.1630	GS	connect	availability	11200.0000	1.2603	1.2307	0.2307	-0.1914	4614.3612	1.0000	CN	100	54264795.6128	-78931.7874	78931.7874	-78931.7874	78931.7874	-1	15107.6249	0.1914	-99477.0450	-99477.0450	15107.6249	-11200	-78931.7874
1163	@SHENM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0079	-1300	0	-1300	1.2599	8.8599	51830969.0000	66.5773	600810.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	655245	0.0100	825527.9022	GS	connect	availability	1300.0000	1.1986	1.2217	0.2217	-0.1189	602.0287	1.0000	CN	100	54264795.6128	-1637.8397	1637.8397	-1637.8397	1637.8397	-1	194.7227	0.1189	-1963.1293	-1963.1293	194.7227	-1300	-1637.8397
1164	@SICHU109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0082	-6900	0	-6900	1.4382	9.7861	18702719.0000	26.5352	603327.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	596179	0.0050	857425.9737	GS	connect	availability	6900.0000	1.6534	1.5853	0.5853	-0.1643	436.0388	1.0000	CN	100	54264795.6128	-9923.5955	9923.5955	-9923.5955	9923.5955	-1	1630.7333	0.1643	-16408.0836	-16408.0836	1630.7333	-6900	-9923.5955
1165	@SUZHO21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0040	-1600	0	-1600	6.6053	44.2212	21034774.0000	134.8580	300390.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	63008	0.0075	416186.1997	GS	connect	availability	1600.0000	1.6191	1.5096	0.5096	-0.1089	5487.3510	1.0000	CN	100	54264795.6128	-10568.4662	10568.4662	-10568.4662	10568.4662	-1	1150.9209	0.1089	-17111.5355	-17111.5355	1150.9209	-1600	-10568.4662
1166	@TIBET2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0068	-0.0068	1.0000	0.0255	-16800	0	-16800	4.2378	28.6335	26400059.0000	109.5942	000762.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	631917	0.0075	2677916.7980	GS	connect	availability	16800.0000	1.6592	1.5533	0.5533	-0.1285	1743.6172	1.0000	CN	100	54264795.6128	-71194.4800	71194.4800	-71194.4800	71194.4800	-1	9148.1239	0.1285	-118123.8661	-118123.8661	9148.1239	-16800	-71194.4800
1167	@XIAME1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0492	-1600	0	-1600	1.3309	9.2344	17287961.0000	23.1452	600153.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3882104	0.0050	5166758.3554	GS	connect	availability	1600.0000	0.9154	0.9740	-0.0260	-0.0261	2045.2940	1.0000	CN	100	54264795.6128	-2129.4673	2129.4673	-2129.4673	2129.4673	-1	55.5877	0.0261	-1949.2808	-1949.2808	55.5877	-1600	-2129.4673
1168	@XINJI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0142	-1500	0	-1500	1.3570	9.2221	83771313.0000	112.0040	600888.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1101185	0.0325	1494322.7431	GS	connect	availability	1500.0000	1.2103	1.2798	0.2798	-0.1211	1193.0487	1.0000	CN	100	54264795.6128	-2035.5200	2035.5200	-2035.5200	2035.5200	-1	246.4256	0.1211	-2463.5798	-2463.5798	246.4256	-1500	-2035.5200
1169	@ZHEJI82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0590	-39500	0	-39500	0.7278	4.9698	125366570.0000	90.3294	002266.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	8515961	0.0125	6197916.3259	GS	connect	availability	39500.0000	1.2377	1.2162	0.2162	-0.1418	2886.9251	1.0000	CN	100	54264795.6128	-28748.0996	28748.0996	-28748.0996	28748.0996	-1	4075.7555	0.1418	-35580.0899	-35580.0899	4075.7555	-39500	-28748.0996
1170	@ADVAN68	81787.5843	0.0078	0.0050	1.1204	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0	7300	7300	11.2038	349.7090	11738090.0000	129.1870	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	17883238	0.0050	200359840.4456	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.1461	11662.8406	1.0000	TH	100	54264795.6128	81787.5843	81787.5843	0.0000	0.0000	0	11945.2711	0.1461	22568.6754	0.0000	0.0000	0	0.0000
1171	@SRISA3	37.9229	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0	50	50	0.7585	23.5955	21341661.0000	15.8479	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	1081680	0.1475	820409.1422	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1477	1260.1837	1.0000	TH	100	54264795.6128	37.9229	37.9229	0.0000	0.0000	0	5.6020	0.1477	10.0020	0.0000	0.0000	0	0.0000
1172	@GULFD3	-22.2974	-0.0000	0.0050	-0.0000	0.3125	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.7152	53.3041	94638875.0000	158.7613	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.1513	16912.2286	1.0000	TH	100	54264795.6128	-22.2974	22.2974	0.0000	0.0000	0	-3.3732	0.1513	-10.3819	0.0000	0.0000	0	0.0000
1173	@KIATN4	70857.6058	0.0067	0.0050	0.9707	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0493	0	31600	31600	2.2423	70.4196	8394430.0000	18.6037	KKP_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	2309498	0.0050	5178655.0298	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.1154	1803.7800	0.9992	TH	100	54264795.6128	70857.6058	70857.6058	0.0000	0.0000	0	8177.4951	0.1154	8702.5600	0.0000	0.0000	0	0.0000
1174	@NATIO69	36155.7897	0.0034	0.0050	0.4953	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0931	0	20700	20700	1.7467	54.7525	4992180.0000	8.6022	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	5596045	0.0525	9774368.4074	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2125	1373.6648	0.8272	TH	100	54264795.6128	36155.7897	36155.7897	0.0000	0.0000	0	7684.3505	0.2125	3470.4822	0.0000	0.0000	0	0.0000
1175	@THAIU2	44069.2451	0.0042	0.0050	0.6037	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0544	0	127300	127300	0.3462	10.7148	17689348.0000	5.9650	TU_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	16509718	0.1375	5715403.0619	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.1244	1473.0596	0.9976	TH	100	54264795.6128	44069.2451	44069.2451	0.0000	0.0000	0	5481.7665	0.1244	11757.5366	0.0000	0.0000	0	0.0000
1176	@THAIO13	165219.5434	0.0157	0.0050	2.2633	0.0000	-0.0000	0.0157	0.0166	0.0009	1.0000	0.1930	6100	112900	119000	1.4634	45.9461	30480184.0000	44.0738	TOP_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	13846732	0.1625	20263514.0702	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.3226	1797.9667	1.0000	TH	100	54264795.6128	174146.3743	174146.3743	8926.8310	8926.8310	1	56186.1832	0.3226	154166.0418	7902.6290	2880.1321	0	0.0000
1177	@SCGPA1	52811.9813	0.0050	0.0050	0.7235	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0113	0	97000	97000	0.5445	16.7819	20355680.0000	10.7508	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	2180980	0.1650	1187442.0094	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.2085	654.4426	1.0000	TH	100	54264795.6128	52811.9813	52811.9813	0.0000	0.0000	0	11010.6128	0.2085	54625.2326	0.0000	0.0000	0	0.0000
1178	@BANGK27	-34479.9436	-0.0033	0.0050	-0.0000	0.0275	2.5978	-0.0033	-0.0033	0.0000	1.0000	0.1551	0	-6600	-6600	5.2242	162.4931	19322075.0000	98.8105	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-10	2026-03-10	3050152	0.0275	15934707.3992	GS	thai	availability	0.0000	0.2070	0.2983	-0.7017	0.0600	9972.2366	1.0000	TH	100	54264795.6128	-34479.9436	34479.9436	0.0000	0.0000	0	-2069.4681	0.0600	-7136.5979	0.0000	0.0000	0	0.0000
1179	@THAIL63	25869.3991	0.0025	0.0050	0.3544	0.0000	-0.0000	0.0025	0.0017	-0.0007	1.0000	0.0194	-24600	82200	57600	0.3147	9.8435	22986254.0000	7.1209	TLI_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	6480508	0.1300	2039499.3623	GS	thai	availability	0.0000	0.6600	0.6899	-0.3101	0.1508	1585.5235	0.9105	TH	100	54264795.6128	18127.4621	18127.4621	-7741.9369	7741.9369	-1	2734.1084	0.1508	11964.9292	-5110.0219	-1167.6921	0	0.0000
1180	@PTTEX3	281882.0359	0.0268	0.0050	3.8614	0.0000	-0.0000	0.0268	0.0264	-0.0004	1.0000	0.4885	-1000	62200	61200	4.5319	144.9117	54647625.0000	249.2237	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	11318099	0.0050	51292102.7145	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.2350	6476.9161	1.0000	TH	100	54264795.6128	277350.1704	277350.1704	-4531.8655	4531.8655	-1	65172.1312	0.2350	111063.8835	-1814.7693	-1064.9041	0	0.0000
1181	@KASIK3	-36000.0068	-0.0034	0.0050	-0.0000	0.0050	0.4932	-0.0034	-0.0034	0.0000	1.0000	0.4774	0	-6200	-6200	5.8065	181.7894	30792043.0000	176.1658	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-10	2026-03-10	8569481	0.0050	49758286.1699	GS	thai	availability	0.0000	0.0705	0.2020	-0.7980	0.1252	12506.7211	1.0000	TH	100	54264795.6128	-36000.0068	36000.0068	0.0000	0.0000	0	-4508.7527	0.1252	-2539.1661	0.0000	0.0000	0	0.0000
1182	@INDOR13	89991.5389	0.0086	0.0050	1.2328	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0130	0	152100	152100	0.5917	18.3247	39127208.0000	22.5647	IVL_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	2305069	0.1425	1363817.9261	GS	thai	availability	0.0000	0.7526	0.8063	-0.1937	0.1954	1129.4485	1.0000	TH	100	54264795.6128	89991.5389	89991.5389	0.0000	0.0000	0	17586.2628	0.1954	67724.6857	0.0000	0.0000	0	0.0000
1183	@CENTP7	9716.7603	0.0009	0.0050	0.1331	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2337	0	5000	5000	1.9434	60.6163	12928133.0000	24.6627	CPN_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	12623599	0.0200	24532097.1028	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.1422	6454.1054	1.0000	TH	100	54264795.6128	9716.7603	9716.7603	0.0000	0.0000	0	1381.7089	0.1422	3806.7868	0.0000	0.0000	0	0.0000
1184	@CENTR97	1569.6305	0.0001	0.0050	0.0215	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0082	-400	1500	1100	1.0464	31.4242	13477879.0000	13.3291	CENTEL_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	826841	0.2475	865223.2397	GS	thai	availability	0.0000	0.3773	0.4596	-0.5404	0.1026	1342.0350	0.9162	TH	100	54264795.6128	1151.0624	1151.0624	-418.5681	418.5681	-1	118.0999	0.1026	434.3163	-157.9332	-42.9454	0	0.0000
1185	@COMPC5	10479.9390	0.0010	0.0050	0.1436	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1035	0	14800	14800	0.7081	21.9940	15663379.0000	10.8419	COM7_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	15350080	0.1125	10869452.8786	GS	thai	availability	0.0000	0.3924	0.4697	-0.5303	0.0766	1690.7390	1.0000	TH	100	54264795.6128	10479.9390	10479.9390	0.0000	0.0000	0	802.7466	0.0766	4112.5384	0.0000	0.0000	0	0.0000
1186	@ITAIL1	3515.9723	0.0003	0.0050	0.0482	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0361	0	7600	7600	0.4626	14.2549	5792281.0000	2.5985	ITC_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	8191423	0.1325	3789581.1436	GS	thai	availability	0.0000	0.7266	0.6843	-0.3157	0.1977	291.4556	0.7567	TH	100	54264795.6128	3515.9723	3515.9723	0.0000	0.0000	0	695.1118	0.1977	2554.5588	0.0000	0.0000	0	0.0000
1187	@PRARA1	3291.2687	0.0003	0.0050	0.0451	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0005	-4000	6300	2300	0.5224	16.3752	4833442.0000	2.4909	PR9_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	92619	0.0575	48386.3521	GS	thai	availability	0.0000	-0.0019	0.2128	-0.7872	0.1642	410.7817	0.2615	TH	100	54264795.6128	1201.5743	1201.5743	-2089.6944	2089.6944	-1	197.3523	0.1642	-2.2999	3.9998	-343.2214	0	0.0000
1188	@BANGC1	2025.1774	0.0002	0.0050	0.0277	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0560	12700	1800	14500	1.1251	36.0272	12677000.0000	14.3735	BCP_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	5222946	0.1175	5876329.0246	GS	thai	availability	0.0000	0.5327	0.5626	-0.4374	0.1506	1375.1987	0.9966	TH	100	54264795.6128	16313.9291	16313.9291	14288.7517	14288.7517	1	2456.2147	0.1506	8690.7913	7611.9344	2151.3053	0	0.0000
1189	@BANGK25	71543.0393	0.0068	0.0050	0.9800	0.0000	-0.0000	0.0068	0.0055	-0.0014	1.0000	0.3982	-23700	118400	94700	0.6042	18.9023	120519500.0000	71.6946	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	69185717	0.0050	41805375.5995	GS	thai	availability	0.0000	-0.0026	0.2048	-0.7952	0.1171	9602.7202	1.0000	TH	100	54264795.6128	57222.3465	57222.3465	-14320.6928	14320.6928	-1	6703.0853	0.1171	-151.6371	37.9493	-1677.5409	0	0.0000
1190	@CENTR403	2719.1193	0.0003	0.0050	0.0372	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0076	0	4800	4800	0.5665	17.4827	24182075.0000	13.3051	CRC_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	1401312	0.1425	793819.6936	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1341	2220.6987	1.0000	TH	100	54264795.6128	2719.1193	2719.1193	0.0000	0.0000	0	364.6666	0.1341	966.4628	0.0000	0.0000	0	0.0000
1191	@KRUNG16	56244.6998	0.0054	0.0050	0.7705	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0541	0	61100	61100	0.9205	28.2272	34571493.0000	30.7115	KTC_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	6171202	0.2475	5680808.5786	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1628	1210.4585	1.0000	TH	100	54264795.6128	56244.6998	56244.6998	0.0000	0.0000	0	9156.5344	0.1628	-2977.2755	-0.0000	0.0000	0	0.0000
1192	@BANGK95	29141.7857	0.0028	0.0050	0.3992	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0096	0	67100	67100	0.4343	13.1734	22418805.0000	9.2945	BA_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	2326804	0.1425	1010539.8455	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.2280	912.0380	0.7805	TH	100	54264795.6128	29141.7857	29141.7857	0.0000	0.0000	0	6645.4524	0.2280	15468.1731	0.0000	0.0000	0	0.0000
1193	@WHACO3	42511.7898	0.0040	0.0050	0.5824	0.0000	-0.0000	0.0040	0.0044	0.0003	1.0000	0.0269	26100	339400	365500	0.1253	3.8716	176119250.0000	21.4591	WHA_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	22546163	0.0800	2824035.7723	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1425	1872.1472	1.0000	TH	100	54264795.6128	45780.9639	45780.9639	3269.1742	3269.1742	1	6522.0933	0.1425	46176.2145	3297.3986	465.7363	0	0.0000
1194	@BANPU2	20185.9988	0.0019	0.0050	0.2765	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0443	0	107800	107800	0.1873	6.0245	167205440.0000	31.7019	BANPU_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	24826581	0.0725	4648880.6408	GS	thai	availability	0.0000	0.4470	0.5087	-0.4913	0.1016	1725.9947	0.9995	TH	100	54264795.6128	20185.9988	20185.9988	0.0000	0.0000	0	2050.5462	0.1016	9024.0462	0.0000	0.0000	0	0.0000
1195	@BUMRU1	34878.0554	0.0033	0.0050	0.4778	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1626	0	6500	6500	5.3659	167.9861	8115317.0000	42.9036	BH_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	3182390	0.0400	17076242.2489	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.1762	4265.6629	1.0000	TH	100	54264795.6128	34878.0554	34878.0554	0.0000	0.0000	0	6145.2094	0.1762	582.1075	0.0000	0.0000	0	0.0000
1196	@MKRES2	4132.8111	0.0004	0.0050	0.0566	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	6700	6700	0.6168	18.9492	4491102.0000	2.6783	M_n.BK	BAK	THA	TH	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1432	568.0321	0.4805	TH	100	54264795.6128	4132.8111	4132.8111	0.0000	0.0000	0	591.8760	0.1432	2650.3066	0.0000	0.0000	0	0.0000
1197	@PLANB4	3202.5182	0.0003	0.0050	0.0439	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	2100	24000	26100	0.1334	4.1891	17262875.0000	2.2759	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1450	466.5285	0.7208	TH	100	54264795.6128	3482.7385	3482.7385	280.2203	280.2203	1	504.9145	0.1450	225.1463	18.1152	40.6253	0	0.0000
1198	@ASSET67	1244.7527	0.0001	0.0050	0.0171	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0165	0	19200	19200	0.0648	2.0062	122245690.0000	7.7183	AWC_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	26794315	0.1425	1737098.7481	GS	thai	availability	0.0000	0.6258	0.6317	-0.3683	0.1439	519.0772	0.9811	TH	100	54264795.6128	1244.7527	1244.7527	0.0000	0.0000	0	179.1703	0.1439	778.9051	0.0000	0.0000	0	0.0000
1199	@DELTA60	1542.0931	0.0001	0.0050	0.0211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	7.7105	236.8796	28772872.0000	214.4991	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	27503989	0.0050	212068562.6251	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1426	36547.9905	1.0000	TH	100	54264795.6128	1542.0931	1542.0931	0.0000	0.0000	0	219.9592	0.1426	1510.3679	0.0000	0.0000	0	0.0000
1200	@TRUEC13	1841.0704	0.0002	0.0050	0.0252	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	4500	4500	0.4091	12.8110	233978880.0000	94.3353	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1317	7492.1820	1.0000	TH	100	54264795.6128	1841.0704	1841.0704	0.0000	0.0000	0	242.5447	0.1317	726.4063	0.0000	0.0000	0	0.0000
1201	@CARAB3	112.5099	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	-14900	100	-14800	1.1251	34.2511	5777477.0000	6.2277	CBG_n.BK	BAK	THA	TH	True	0	2026-03-10	2026-03-10	1272747	0.1950	1431965.8172	GS	thai	availability	0.0000	0.2870	0.4107	-0.5893	0.0840	843.8239	0.9985	TH	100	54264795.6128	-16651.4587	16651.4587	-16763.9685	16763.9685	-1	-1398.8370	0.0840	-4778.8360	-4811.1255	-1408.2886	-14800	-16651.4587
1202	@AMATA5	1253.1872	0.0001	0.0050	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0184	8700	2200	10900	0.5696	17.5119	27473770.0000	15.1414	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	3394077	0.1300	1933369.9153	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1406	655.0757	1.0000	TH	100	54264795.6128	6208.9729	6208.9729	4955.7857	4955.7857	1	872.9709	0.1406	7398.3231	5905.0836	696.7749	0	0.0000
1203	@SIAMC15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0998	-600	0	-600	5.2400	166.3448	17555637.0000	91.9053	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-10	2026-03-10	1999684	0.0400	10478283.2060	GS	thai	availability	600.0000	1.0215	0.9724	-0.0276	0.2245	6287.9685	1.0000	TH	100	54264795.6128	-3143.9817	3143.9817	-3143.9817	3143.9817	-1	-705.9097	0.2245	-3211.4849	-3211.4849	-705.9097	-600	-3143.9817