assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	base_gross_notional_for_turnover	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CHINA1176	43341.8421	0.0041	0.0037	0.4453	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.2492	32.4721	29517844.0000	122.5297	2601.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	365897979	0.0050	1554773768.1410	GS	apac	availability	0.0000	1.7447	1.5323	0.5323	0.2239	10967.3033	1.0000	XH	2000	42093370.7754	43341.8421	43341.8421	0.0000	0.0000	0.0000	9704.3369	0.2239	75619.9788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA288	-77091.5286	-0.0073	0.0037	-0.0000	0.0050	1.0560	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.3518	26.1896	11250481.0000	37.6657	0291.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	316212127	0.0050	1059881574.9604	GS	apac	availability	0.0000	1.4690	1.3118	0.3118	-0.0242	5219.4451	1.0000	HK	2000	42093370.7754	-77091.5286	77091.5286	0.0000	0.0000	0.0000	1866.8902	0.0242	-113248.4138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
2	@JDCOM7	2022.9718	0.0002	0.0037	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	13.4865	104.5839	23771930.0000	317.8157	9618.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	389805257	0.0050	5257100165.9923	GS	apac	availability	0.0000	1.9199	1.6322	0.6322	0.0451	38639.7046	1.0000	XH	2000	42093370.7754	2022.9718	2022.9718	0.0000	0.0000	0.0000	91.2687	0.0451	3883.9426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@JDLOG1	164.0109	0.0000	0.0037	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.6401	12.5810	37101020.0000	59.6688	2618.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	297900300	0.0050	488589013.8252	GS	apac	availability	0.0000	1.6902	1.4798	0.4798	0.0575	3283.0796	1.0000	XH	2000	42093370.7754	164.0109	164.0109	0.0000	0.0000	0.0000	9.4322	0.0575	277.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JIUMA1	242.8844	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0089	0.0000	1000	1000.0000	0.2429	1.9015	2013000.0000	0.4893	9922.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	3846742	0.1550	934313.6464	GS	apac	availability	0.0000	2.5775	2.0895	1.0895	0.1037	338.0423	0.8410	XH	2000	42093370.7754	242.8844	242.8844	0.0000	0.0000	0.0000	25.1775	0.1037	626.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JTGLO1	-740.9254	-0.0001	0.0037	-0.0000	0.3125	0.6344	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.2349	9.5370	28734833.0000	35.0321	1519.HK	HKG	HKG	HK	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4057	1.2777	0.2777	0.0465	9098.7114	1.0000	XH	2000	42093370.7754	-740.9254	740.9254	0.0000	0.0000	0.0000	-34.4900	0.0465	-1041.4982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@KUOBI1	-644.7357	-0.0001	0.0047	-0.0000	0.0275	0.0486	-0.0001	0.0000	0.0001	1.0000	0.0389	0.0000	-720	-720.0000	0.8955	28.6345	1848020.0000	1.6626	1808.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	4558077	0.0275	4081604.0100	GS	apac	availability	0.0000	0.4493	0.6036	-0.3964	-0.0883	487.8047	0.2607	TW	1000	42093370.7754	-644.7357	644.7357	0.0000	0.0000	0.0000	56.9593	0.0883	-289.6902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@MALAY68	132.7420	0.0000	0.0090	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	2.2124	8.7455	13258000.0000	29.3836	MISC.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2596	0.3430	-0.6570	0.0459	4839.0178	0.8578	MY	100	42093370.7754	132.7420	132.7420	0.0000	0.0000	0.0000	6.0919	0.0459	34.4589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@MINIS7	-11904.9153	-0.0011	0.0037	-0.0000	0.0100	0.3262	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.2518	32.8841	2748805.0000	11.5552	9896.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	55365002	0.0075	235398450.6139	GS	apac	availability	0.0000	1.6964	1.4812	0.4812	0.0549	4419.9290	1.0000	XH	2000	42093370.7754	-11904.9153	11904.9153	0.0000	0.0000	0.0000	-654.0473	0.0549	-20195.7819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@NETEA10	54069.9124	0.0051	0.0037	0.5555	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	2300	2300.0000	23.5087	182.0153	8945391.0000	208.1389	9999.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1309	1.1595	0.1595	0.1474	42453.4760	1.0000	XH	2000	42093370.7754	54069.9124	54069.9124	0.0000	0.0000	0.0000	7972.1445	0.1474	61145.1067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@NEWCH6	145330.5298	0.0138	0.0037	1.4931	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	21800	21800.0000	6.6665	50.9638	11690758.0000	76.1642	1336.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	131064672	0.0050	873747624.9624	GS	apac	availability	0.0000	1.9766	1.6966	0.6966	0.2099	6480.2801	1.0000	XH	2000	42093370.7754	145330.5298	145330.5298	0.0000	0.0000	0.0000	30504.8858	0.2099	287253.6247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@PEOPL43	41612.4990	0.0040	0.0037	0.4275	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	52000	52000.0000	0.8002	6.2099	34406950.0000	27.3135	1339.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	1805063811	0.0050	1444484924.9780	GS	apac	availability	0.0000	1.2401	1.1802	0.1802	0.2238	6983.0847	1.0000	XH	2000	42093370.7754	41612.4990	41612.4990	0.0000	0.0000	0.0000	9313.4442	0.2238	51601.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@PHARM121	-57212.7511	-0.0054	0.0047	-0.0000	0.0175	2.7431	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-2730	-2730.0000	20.9571	666.3401	3087389.0000	64.6386	6446.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	9285949	0.0200	194606113.0934	GS	apac	availability	0.0000	0.3668	0.5981	-0.4019	0.0470	7955.9123	1.0000	TW	1000	42093370.7754	-57212.7511	57212.7511	0.0000	0.0000	0.0000	-2688.6958	0.0470	-20984.7626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@PINGA1	220241.8407	0.0210	0.0037	2.2628	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.0000	0.0000	27500	27500.0000	8.0088	61.8118	82352188.0000	650.7177	2318.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6000	1.4286	0.4286	0.2062	51892.0683	1.0000	XH	2000	42093370.7754	220241.8407	220241.8407	0.0000	0.0000	0.0000	45403.3124	0.2062	352391.3788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@SIGUR1	55613.1656	0.0053	0.0047	0.7237	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.3511	0.0000	15000	15000.0000	3.7075	118.7469	9151688.0000	34.1451	6257.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	9942090	0.0175	36860739.8574	GS	apac	availability	0.0000	1.0586	1.1229	0.1229	0.1705	1794.1264	1.0000	TW	1000	42093370.7754	55613.1656	55613.1656	0.0000	0.0000	0.0000	9482.4494	0.1705	58874.7268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@SUNNY10	-21092.5965	-0.0020	0.0037	-0.0000	0.0050	0.2889	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	7.0309	53.8340	10913200.0000	75.1026	2382.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	85521471	0.0050	601289959.9241	GS	apac	availability	0.0000	2.0333	1.8065	0.8065	0.0847	4855.0770	1.0000	XH	2000	42093370.7754	-21092.5965	21092.5965	0.0000	0.0000	0.0000	-1787.0790	0.0847	-42888.2051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@TELEK13	54750.1428	0.0052	0.0090	1.3500	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8297	7.3083	7526012.0000	13.9388	TLMM.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2404	0.3373	-0.6627	0.0959	7021.9139	1.0000	MY	100	42093370.7754	54750.1428	54750.1428	0.0000	0.0000	0.0000	5252.0371	0.0959	13163.6380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@VOLTR2	25889.9709	0.0025	0.0047	0.3369	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4423	0.0000	1000	1000.0000	25.8900	817.3264	955153.0000	24.5286	6409.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	1793620	0.0450	46436769.5902	GS	apac	availability	0.0000	0.8251	0.9269	-0.0731	0.1825	2270.6428	1.0000	TW	1000	42093370.7754	25889.9709	25889.9709	0.0000	0.0000	0.0000	4725.3300	0.1825	21362.9551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@WUXIA6	90404.1552	0.0086	0.0037	0.9288	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.9083	107.0775	4190480.0000	57.3599	2359.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	69680149	0.0150	969134616.5304	GS	apac	availability	0.0000	2.3447	2.0194	1.0194	0.2552	6176.8974	1.0000	XH	2000	42093370.7754	90404.1552	90404.1552	0.0000	0.0000	0.0000	23075.1633	0.2552	211967.7178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@ZTOEX4	-14923.3324	-0.0014	0.0037	-0.0000	0.0050	0.2044	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.9590	178.4614	1456111.0000	33.2189	2057.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	28058903	0.0050	644203595.8900	GS	apac	availability	0.0000	1.0151	1.0045	0.0045	0.1433	10014.1724	1.0000	XH	2000	42093370.7754	-14923.3324	14923.3324	0.0000	0.0000	0.0000	-2138.2160	0.1433	-15149.2338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@ALCOR3	-2224.7719	-0.0002	0.0047	-0.0000	0.0900	0.5486	-0.0002	0.0000	0.0002	1.0000	0.0052	0.0000	-733	-733.0000	3.0352	95.9037	2650000.0000	7.9852	8054.TWO	TPO	TWN	TW	True	-1	2026-03-10	2026-03-10	171697	0.0900	521127.7684	GS	apac	availability	0.0000	1.0233	1.0937	0.0937	0.0190	285.7226	1.0000	TW	1000	42093370.7754	-2224.7719	2224.7719	0.0000	0.0000	0.0000	-42.3693	0.0190	-2276.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@CITIC33	144618.5116	0.0138	0.0037	1.4858	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.2137	24.8341	11709551.0000	37.1736	6030.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	156623541	0.0050	503348075.2354	GS	apac	availability	0.0000	2.6305	2.2093	1.2093	0.2068	5220.5603	1.0000	XH	2000	42093370.7754	144618.5116	144618.5116	0.0000	0.0000	0.0000	29909.4863	0.2068	380424.3603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@CHINA1694	395.7738	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1632	0.0000	900	900.0000	0.4397	3.4185	20410700.0000	8.9195	2202.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	38967390	0.7500	17135856.2652	GS	apac	availability	0.0000	2.4605	2.0474	1.0474	0.0551	970.3110	1.0000	XH	2000	42093370.7754	395.7738	395.7738	0.0000	0.0000	0.0000	21.8094	0.0551	973.7901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@CHNIN1	121833.9312	0.0116	0.0037	1.2517	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	50400	50400.0000	2.4173	18.5850	13761352.0000	32.6941	3908.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	139139452	0.0050	336347349.5398	GS	apac	availability	0.0000	2.7780	2.3135	1.3135	0.1716	4371.8296	1.0000	XH	2000	42093370.7754	121833.9312	121833.9312	0.0000	0.0000	0.0000	20910.3494	0.1716	338451.6413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@BAIDU10	-27764.2487	-0.0026	0.0037	-0.0000	0.3125	23.7708	-0.0026	0.0000	0.0026	1.0000	0.0026	0.0000	-1850	-1850.0000	15.0077	115.1203	13627782.0000	200.5503	9888.HK	HKG	HKG	HK	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8075	1.6336	0.6336	0.0521	33404.5460	1.0000	XH	2000	42093370.7754	-27764.2487	27764.2487	0.0000	0.0000	0.0000	-1446.1663	0.0521	-50183.9196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALIBA15	-19742.6703	-0.0019	0.0037	-0.0000	0.3125	16.9030	-0.0019	0.0000	0.0019	1.0000	0.0019	0.0000	-1200	-1200.0000	16.4522	126.6823	102893070.0000	1666.2807	9988.HK	HKG	HKG	HK	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8043	1.6198	0.6198	0.0787	314226.0276	1.0000	HK	2000	42093370.7754	-19742.6703	19742.6703	0.0000	0.0000	0.0000	-1554.1078	0.0787	-35622.3284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@BORAP2	-2701.3231	-0.0003	0.0047	-0.0000	0.0950	0.7031	-0.0003	0.0000	0.0003	1.0000	0.0124	0.0000	-190	-190.0000	14.2175	452.5017	1312200.0000	18.6563	6472.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	89343	0.0950	1270233.2165	GS	apac	availability	0.0000	0.5982	0.6995	-0.3005	0.0167	1303.7697	1.0000	TW	1000	42093370.7754	-2701.3231	2701.3231	0.0000	0.0000	0.0000	-45.1172	0.0167	-1616.0488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1173	-101094.8975	-0.0096	0.0037	-0.0000	0.0050	1.3849	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-101000	-101000.0000	1.0009	7.8733	40364356.0000	40.6257	0916.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	364043271	0.0050	364385318.5212	GS	apac	availability	0.0000	1.1137	1.0365	0.0365	-0.0196	3321.0003	1.0000	XH	2000	42093370.7754	-101094.8975	101094.8975	0.0000	0.0000	0.0000	1985.6842	0.0196	-112593.6598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CHINA1377	2409.6692	0.0002	0.0037	0.0248	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.8193	37.6291	49677024.0000	238.9602	1378.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	584753164	0.0050	2818123337.8127	GS	apac	availability	0.0000	1.9204	1.7147	0.7147	0.1917	18755.3962	1.0000	XH	2000	42093370.7754	2409.6692	2409.6692	0.0000	0.0000	0.0000	461.9881	0.1917	4627.4416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA152	-109507.6302	-0.0104	0.0047	-0.0000	0.0075	2.2502	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-182000	-182000.0000	0.6017	19.0829	63581340.0000	38.1222	2002.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	180383979	0.0075	108535286.0680	GS	apac	availability	0.0000	0.7812	0.8817	-0.1183	0.1172	7592.4300	1.0000	TW	1000	42093370.7754	-109507.6302	109507.6302	0.0000	0.0000	0.0000	-12829.4390	0.1172	-85542.9851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1561	53914.5924	0.0051	0.0037	0.5539	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.1595	8.9392	20739368.0000	23.6996	6881.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	483147225	0.0050	560186789.1067	GS	apac	availability	0.0000	2.6205	2.2031	1.2031	0.1760	4279.5224	1.0000	XH	2000	42093370.7754	53914.5924	53914.5924	0.0000	0.0000	0.0000	9489.3162	0.1760	141284.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHINA2234	774.6736	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	3.8734	29.6038	4734172.0000	17.9159	0772.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	29962079	0.0050	116054164.9631	GS	apac	availability	0.0000	1.9277	1.7124	0.7124	0.0510	1701.3180	1.0000	XH	2000	42093370.7754	774.6736	774.6736	0.0000	0.0000	0.0000	39.5045	0.0510	1493.3609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@COWEL7	-30731.2663	-0.0029	0.0037	-0.0000	0.0275	2.3154	-0.0029	-0.0029	0.0000	1.0000	0.1979	0.0000	-10000	-10000.0000	3.0731	23.4914	6943492.0000	20.8513	1415.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	6660087	0.0275	20467290.6904	GS	apac	availability	0.0000	2.2941	2.0296	1.0296	0.1908	800.4669	1.0000	XH	2000	42093370.7754	-30731.2663	30731.2663	0.0000	0.0000	0.0000	-5863.5864	0.1908	-70499.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@GIANT18	-1563.6646	-0.0001	0.0037	-0.0000	0.1525	0.6533	-0.0001	0.0000	0.0001	1.0000	0.1745	0.0000	-400	-400.0000	3.9092	30.1501	4333109.0000	16.7007	2367.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	4683609	0.1475	18308983.8593	GS	apac	availability	0.0000	1.4781	1.3044	0.3044	0.0785	4186.3367	1.0000	XH	2000	42093370.7754	-1563.6646	1563.6646	0.0000	0.0000	0.0000	-122.7915	0.0785	-2311.2272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@HDREN1	-1306.3628	-0.0001	0.0047	-0.0000	0.3125	1.1185	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-426	-426.0000	3.0666	98.1551	910212.0000	2.8071	6873.TW	TPE	TWN	TW	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4521	0.6860	-0.3140	0.0165	330.6478	0.9501	TW	1000	42093370.7754	-1306.3628	1306.3628	0.0000	0.0000	0.0000	-21.5079	0.0165	-590.6052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@HWANG2	-471.5337	-0.0000	0.0047	-0.0000	0.1500	0.1938	-0.0000	0.0000	0.0000	1.0000	0.0234	0.0000	-207	-207.0000	2.2779	75.2218	26632211.0000	62.9441	2543.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	1074358	0.1175	2447323.4923	GS	apac	availability	0.0000	0.8569	0.8686	-0.1314	-0.0848	654.8790	1.0000	TW	1000	42093370.7754	-471.5337	471.5337	0.0000	0.0000	0.0000	39.9809	0.0848	-404.0794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
36	@KINGS47	94259.6028	0.0090	0.0047	1.2267	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	94.2596	2975.0704	489742.0000	45.7793	2059.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	1799278	0.0575	169599229.5346	GS	apac	availability	0.0000	1.2906	1.2400	0.2400	0.1869	7904.7435	1.0000	TW	1000	42093370.7754	94259.6028	94259.6028	0.0000	0.0000	0.0000	17620.9705	0.1869	121650.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@XDINC1	-5503.2502	-0.0005	0.0037	-0.0000	0.0050	0.0754	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.1721	70.1467	3210600.0000	28.7899	2400.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	25189075	0.0050	231036302.4359	GS	apac	availability	0.0000	1.6883	1.5563	0.5563	0.0694	4541.2652	1.0000	XH	2000	42093370.7754	-5503.2502	5503.2502	0.0000	0.0000	0.0000	-382.1845	0.0694	-9291.3629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@ZTECO2	-4978.3635	-0.0005	0.0037	-0.0000	0.0200	0.2728	-0.0005	0.0000	0.0005	1.0000	0.7203	0.0000	-1600	-1600.0000	3.1115	23.7009	28531887.0000	86.4453	0763.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	24287984	0.0200	75571508.0818	GS	apac	availability	0.0000	2.1932	1.9698	0.9698	0.1083	2350.7270	1.0000	XH	2000	42093370.7754	-4978.3635	4978.3635	0.0000	0.0000	0.0000	-538.9520	0.1083	-10918.3381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PHARM172	14644.3972	0.0014	0.0037	0.1505	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5964	0.0000	6100	6100.0000	2.4007	18.3877	3357500.0000	7.8920	3759.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	26082488	0.0625	62616772.9040	GS	apac	availability	0.0000	2.8712	2.3982	1.3982	0.1267	846.7693	1.0000	XH	2000	42093370.7754	14644.3972	14644.3972	0.0000	0.0000	0.0000	1855.3176	0.1267	42047.7016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA182	1971.1988	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.9424	30.1281	26153704.0000	100.7282	1109.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	681427417	0.0050	2686457849.4497	GS	apac	availability	0.0000	1.4054	1.2901	0.2901	0.0546	11245.1989	1.0000	HK	2000	42093370.7754	1971.1988	1971.1988	0.0000	0.0000	0.0000	107.5937	0.0546	2770.3326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HANGL5	22272.5038	0.0021	0.0037	0.2288	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.1722	9.0651	14499418.0000	16.8023	0101.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	254562766	0.0050	298407903.9298	GS	apac	availability	0.0000	1.4995	1.3650	0.3650	0.1592	2074.6559	1.0000	HK	1000	42093370.7754	22272.5038	22272.5038	0.0000	0.0000	0.0000	3546.5397	0.1592	33398.5513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@JDHEA1	49351.9389	0.0047	0.0037	0.5070	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	7850	7850.0000	6.2869	47.6258	13011622.0000	79.2173	6618.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9514	1.6127	0.6127	0.1765	6661.2908	1.0000	XH	2000	42093370.7754	49351.9389	49351.9389	0.0000	0.0000	0.0000	8711.7913	0.1765	96307.3230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@INNOV87	-151531.1308	-0.0144	0.0037	-0.0000	0.0050	2.0758	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	10.4504	79.9640	18242813.0000	186.4801	1801.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	242895487	0.0050	2538360537.9571	GS	apac	availability	0.0000	1.1342	1.1004	0.1004	-0.0108	18133.4278	1.0000	XH	2000	42093370.7754	-151531.1308	151531.1308	0.0000	0.0000	0.0000	1641.5444	0.0108	-171865.4701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@INTLC17	3980.5821	0.0004	0.0100	0.1091	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0187	0.0000	342	342.0000	11.6391	683.0693	2041918.0000	23.6130	ICT.PS	PSE	PHL	PH	True	1	2026-03-10	2026-03-10	168308	0.0300	1958958.5182	GS	apac	availability	0.0000	0.4765	0.4787	-0.5213	0.1125	20229.0435	1.0000	PH	10	42093370.7754	3980.5821	3980.5821	0.0000	0.0000	0.0000	447.7338	0.1125	1896.7320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@TOHOK9	-30449.6340	-0.0029	0.0030	-0.0000	0.0050	0.4171	-0.0029	-0.0023	0.0006	1.0000	1.0000	900.0000	-4400	-3500.0000	6.9204	1088.2071	3343300.0000	23.0565	9506.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	63972025	0.0050	442710170.1575	GS	apac	availability	0.0000	0.5583	0.5944	-0.4056	0.0451	3480.1342	1.0000	JP	100	42093370.7754	-24221.2998	24221.2998	6228.3342	6228.3342	1.0000	-1093.4583	0.0451	-13522.9554	3477.3314	281.1750	0.0000	0.0000	NaN	NaN
46	@EVERE39	-36407.1071	-0.0035	0.0037	-0.0000	0.0475	4.7379	-0.0035	-0.0035	0.0000	1.0000	0.5318	0.0000	-8000	-8000.0000	4.5509	35.2350	2591500.0000	11.6727	1952.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	12189652	0.0450	55473745.6652	GS	apac	availability	0.0000	1.5128	1.3756	0.3756	-0.1736	1609.1084	1.0000	XH	2000	42093370.7754	-36407.1071	36407.1071	0.0000	0.0000	0.0000	6321.0084	0.1736	-55075.4643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
47	@PAGOO1	1556.2118	0.0001	0.0037	0.0160	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3212	0.0000	1023	1023.0000	1.5212	11.6432	7460512.0000	11.1042	1833.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	22167318	0.0275	33721447.8725	GS	apac	availability	0.0000	1.7843	1.5590	0.5590	0.0429	1545.3784	1.0000	XH	2000	42093370.7754	1556.2118	1556.2118	0.0000	0.0000	0.0000	66.7083	0.0429	2776.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@ZJLDG1	-1932.8488	-0.0002	0.0037	-0.0000	0.3025	1.6019	-0.0002	0.0000	0.0002	1.0000	0.0087	0.0000	-1600	-1600.0000	1.2080	9.3750	4573199.0000	5.4807	6979.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	739538	0.2825	893384.4702	GS	apac	availability	0.0000	1.5358	1.3712	0.3712	-0.2017	4093.5604	1.0000	XH	2000	42093370.7754	-1932.8488	1932.8488	0.0000	0.0000	0.0000	389.7790	0.2017	-2968.5044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
49	@SHANG384	-62792.0155	-0.0060	0.0037	-0.0000	0.0300	5.1610	-0.0060	-0.0060	0.0000	1.0000	0.3894	0.0000	-20000	-20000.0000	3.1396	23.9321	11391231.0000	34.8496	2252.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	12820593	0.0275	40251543.7146	GS	apac	availability	0.0000	2.7418	2.2676	1.2676	-0.1147	1447.7605	1.0000	XH	2000	42093370.7754	-62792.0155	62792.0155	0.0000	0.0000	0.0000	7201.7359	0.1147	-172162.1368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA536	899.9508	0.0001	0.0037	0.0092	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.9000	7.0149	19768579.0000	17.7273	0998.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	1435672675	0.0050	1292034749.3496	GS	apac	availability	0.0000	0.5759	0.6502	-0.3498	0.1361	8839.5196	1.0000	XH	2000	42093370.7754	899.9508	899.9508	0.0000	0.0000	0.0000	122.4976	0.1361	518.2651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHAIL1	-83784.2189	-0.0080	0.0047	-0.0000	0.0075	1.7216	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.1263	98.7093	10374934.0000	32.1772	5871.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	49496689	0.0075	154740351.7285	GS	apac	availability	0.0000	0.9568	0.8817	-0.1183	0.0326	5350.3763	1.0000	TW	1000	42093370.7754	-83784.2189	83784.2189	0.0000	0.0000	0.0000	-2733.7120	0.0326	-80161.7309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@YIDUT1	-1336.8872	-0.0001	0.0037	-0.0000	0.0575	0.2106	-0.0001	0.0000	0.0001	1.0000	0.1270	0.0000	-1800	-1800.0000	0.7427	5.7331	10255000.0000	7.5157	2158.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	17934334	0.0575	13320101.1815	GS	apac	availability	0.0000	2.5040	2.1009	1.1009	-0.0832	767.7908	1.0000	XH	2000	42093370.7754	-1336.8872	1336.8872	0.0000	0.0000	0.0000	111.2557	0.0832	-3347.6141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
53	@WALSI4	-138.9544	-0.0000	0.0047	-0.0000	0.0425	0.0162	-0.0000	0.0000	0.0000	1.0000	0.2517	0.0000	-145	-145.0000	0.9583	29.9233	46066731.0000	43.3113	1605.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	27572495	0.0400	26422886.3290	GS	apac	availability	0.0000	1.6145	1.4790	0.4790	0.0948	3524.6554	1.0000	TW	1000	42093370.7754	-138.9544	138.9544	0.0000	0.0000	0.0000	-13.1777	0.0948	-224.3468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@CHOWT1	149785.8143	0.0143	0.0037	1.5389	0.0000	-0.0000	0.0143	0.0138	-0.0005	1.0000	0.6030	-3200.0000	97400	94200.0000	1.5378	11.8613	15725309.0000	23.8439	1929.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	41170404	0.0100	63313577.8950	GS	apac	availability	0.0000	1.3082	1.2277	0.2277	0.2610	3185.8526	1.0000	HK	200	42093370.7754	144864.7198	144864.7198	-4921.0945	4921.0945	-1.0000	37811.1572	0.2610	189517.0926	-6437.9479	-1284.4554	0.0000	0.0000	NaN	NaN
55	@CHINA2297	1110.6211	0.0001	0.0037	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.3883	10.8078	10158864.0000	14.0355	0788.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	880785410	0.0050	1222773555.3297	GS	apac	availability	0.0000	0.5044	0.6498	-0.3502	0.0921	6478.2328	1.0000	XH	2000	42093370.7754	1110.6211	1110.6211	0.0000	0.0000	0.0000	102.3018	0.0921	560.2271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@HSINL1	-953.9073	-0.0001	0.0047	-0.0000	0.3125	0.8167	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.5898	50.6505	1309000.0000	2.0832	4303.TWO	TPO	TWN	TW	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2468	1.2056	0.2056	0.0465	132.3589	1.0000	TW	1000	42093370.7754	-953.9073	953.9073	0.0000	0.0000	0.0000	-44.3755	0.0465	-1189.3193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@ZAILA3	-238867.9028	-0.0227	0.0037	-0.0000	0.0175	11.4526	-0.0228	-0.0235	-0.0007	1.0000	0.9705	-4000.0000	-126000	-130000.0000	1.8958	14.8504	8964899.0000	17.0188	9688.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	52489701	0.0150	99508768.2345	GS	apac	availability	4000.0000	1.8296	1.5927	0.5927	-0.2670	2138.6792	1.0000	XH	2000	42093370.7754	-246451.0108	246451.0108	-7583.1080	7583.1080	-1.0000	65792.5450	0.2670	-450898.4709	-13873.7991	2024.3860	-4000.0000	-7583.1080	NaN	NaN
58	@MICRO183	-2186.2159	-0.0002	0.0037	-0.0000	0.0450	0.2695	-0.0002	0.0000	0.0002	1.0000	0.2549	0.0000	-1700	-1700.0000	1.2860	9.9984	13118602.0000	16.7673	0853.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	20789997	0.0450	26736130.4174	GS	apac	availability	0.0000	2.4323	2.0486	1.0486	-0.0183	1528.6790	1.0000	XH	2000	42093370.7754	-2186.2159	2186.2159	0.0000	0.0000	0.0000	39.9774	0.0183	-5317.5471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
59	@FORTU25	-13683.3523	-0.0013	0.0047	-0.0000	0.0475	1.7807	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-500	-500.0000	27.3667	860.2490	4645117.0000	125.5525	1519.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	4362321	0.0500	119382350.4738	GS	apac	availability	0.0000	1.2811	1.2436	0.2436	0.1509	7866.6022	1.0000	TW	1000	42093370.7754	-13683.3523	13683.3523	0.0000	0.0000	0.0000	-2065.4331	0.1509	-17530.0598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@TWCOO1	-149199.7548	-0.0142	0.0047	-0.0000	0.0050	2.0438	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-206460	-206460.0000	0.7227	22.9502	29700723.0000	21.4170	5880.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	421242894	0.0050	304414106.8796	GS	apac	availability	0.0000	0.3012	0.4206	-0.5794	0.0880	11331.9381	1.0000	TW	1000	42093370.7754	-149199.7548	149199.7548	0.0000	0.0000	0.0000	-13133.7190	0.0880	-44944.4176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@GUOTA36	41116.5014	0.0039	0.0037	0.4224	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.8689	14.4322	16782989.0000	30.9634	2611.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	285377675	0.0050	533351435.7027	GS	apac	availability	0.0000	0.9228	1.0139	0.0139	0.1559	5700.2629	1.0000	XH	2000	42093370.7754	41116.5014	41116.5014	0.0000	0.0000	0.0000	6408.1903	0.1559	37941.3172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHONG47	22780.0027	0.0022	0.0037	0.2340	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30000	30000.0000	0.7593	5.9293	15685551.0000	11.8891	3618.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4552	0.5718	-0.4282	0.1027	1908.4608	1.0000	XH	2000	42093370.7754	22780.0027	22780.0027	0.0000	0.0000	0.0000	2340.6278	0.1027	10369.1401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@CSCFI1	95254.1658	0.0091	0.0037	0.9786	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.6513	0.0000	66000	66000.0000	1.4432	11.2295	5988039.0000	8.5959	6066.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	47381285	0.0150	68382799.6459	GS	apac	availability	0.0000	2.7150	2.2772	1.2772	0.1466	1182.9791	1.0000	XH	2000	42093370.7754	95254.1658	95254.1658	0.0000	0.0000	0.0000	13967.9941	0.1466	258610.6673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@HOUSE8	-37464.5486	-0.0036	0.0035	-0.0000	0.0200	2.0529	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-1830	-1830.0000	20.4724	28.8437	355683.0000	7.2126	BRG.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	7347961	0.0200	150430624.0951	GS	apac	availability	0.0000	0.7155	0.7452	-0.2548	-0.0375	2223.8981	1.0000	AU	1	42093370.7754	-37464.5486	37464.5486	0.0000	0.0000	0.0000	1406.2344	0.0375	-26806.5264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@LARGA1	71794.3974	0.0068	0.0047	0.9343	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.7574	0.0000	1000	1000.0000	71.7944	2282.9786	1313870.0000	94.2451	3008.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	1107635	0.0125	79521987.4034	GS	apac	availability	0.0000	0.9272	0.9852	-0.0148	0.1681	8240.7501	1.0000	TW	1000	42093370.7754	71794.3974	71794.3974	0.0000	0.0000	0.0000	12067.9248	0.1681	66568.4344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHINA229	122930.2239	0.0117	0.0037	1.2630	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	2.1195	16.5280	2621974.0000	5.5398	0144.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	272329648	0.0050	577199044.8888	GS	apac	availability	0.0000	0.6490	0.6992	-0.3008	0.1931	2491.3348	1.0000	HK	2000	42093370.7754	122930.2239	122930.2239	0.0000	0.0000	0.0000	23732.3270	0.1931	79776.0236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TAIWA91	56869.9603	0.0054	0.0047	0.7401	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	56.8700	1792.4422	94441313.0000	5318.7739	2330.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9371	1.0222	0.0222	0.2300	1474781.6408	1.0000	TW	1000	42093370.7754	56869.9603	56869.9603	0.0000	0.0000	0.0000	13079.1899	0.2300	53294.7866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHUNG26	162377.8757	0.0155	0.0047	2.1131	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2731	135.6201	16719114.0000	71.2429	2412.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	75900554	0.0050	324330808.4747	GS	apac	availability	0.0000	0.1129	0.2973	-0.7027	0.1026	33148.3542	1.0000	TW	1000	42093370.7754	162377.8757	162377.8757	0.0000	0.0000	0.0000	16652.6950	0.1026	18333.2225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@INTLG6	176453.9764	0.0168	0.0047	2.2963	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.4426	0.0000	8000	8000.0000	22.0567	695.5549	2168000.0000	47.3800	3293.TWO	TPO	TWN	TW	True	1	2026-03-10	2026-03-10	2106819	0.0325	46469573.7543	GS	apac	availability	0.0000	0.8120	0.8167	-0.1833	0.1454	6215.6231	1.0000	TW	1000	42093370.7754	176453.9764	176453.9764	0.0000	0.0000	0.0000	25654.6892	0.1454	143276.5629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@VISER1	48936.4438	0.0047	0.0047	0.6368	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.1818	0.0000	5000	5000.0000	9.7873	313.8079	4864602.0000	47.9640	6789.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	1950656	0.0875	19091633.5302	GS	apac	availability	0.0000	1.1658	1.1981	0.1981	0.1475	1028.0442	1.0000	TW	1000	42093370.7754	48936.4438	48936.4438	0.0000	0.0000	0.0000	7216.3501	0.1475	57051.8423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@BCODE64	-2.0349	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-1	-1.0000	2.0349	120.8311	7331117.0000	14.9967	BDO.PS	PSE	PHL	PH	True	-1	2026-03-10	2026-03-10	79458	0.0300	161692.4997	GS	apac	availability	0.0000	0.0211	0.1607	-0.8393	0.1144	5102.0905	1.0000	PH	10	42093370.7754	-2.0349	2.0349	0.0000	0.0000	0.0000	-0.2328	0.1144	-0.0430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@EMEMO1	68809.5100	0.0066	0.0047	0.8955	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.7754	0.0000	1000	1000.0000	68.8095	2159.8497	499000.0000	33.8632	3529.TWO	TPO	TWN	TW	True	1	2026-03-10	2026-03-10	1183116	0.0300	81409632.2506	GS	apac	availability	0.0000	1.4633	1.3975	0.3975	0.1480	5139.1409	1.0000	TW	1000	42093370.7754	68809.5100	68809.5100	0.0000	0.0000	0.0000	10186.4714	0.1480	100690.7448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@HUATA5	36632.0899	0.0035	0.0037	0.3764	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	18000	18000.0000	2.0351	15.6508	18084715.0000	36.1821	6886.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4154	2.0606	1.0606	0.1284	2728.7957	1.0000	XH	2000	42093370.7754	36632.0899	36632.0899	0.0000	0.0000	0.0000	4702.8435	0.1284	88479.5305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@ESUNF1	356.2700	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0479	33.1543	43449590.0000	45.2616	2884.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	387257292	0.0050	405788639.2734	GS	apac	availability	0.0000	0.3376	0.4450	-0.5550	0.1240	16947.9713	1.0000	TW	1000	42093370.7754	356.2700	356.2700	0.0000	0.0000	0.0000	44.1934	0.1240	120.2793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TRUSV1	-711.1887	-0.0001	0.0047	-0.0000	0.1225	0.2387	-0.0001	0.0000	0.0001	1.0000	0.0216	0.0000	-90	-90.0000	7.9021	248.6443	707000.0000	5.5233	6667.TWO	TPO	TWN	TW	True	-1	2026-03-10	2026-03-10	285416	0.1225	2255384.8312	GS	apac	availability	0.0000	0.8261	0.9194	-0.0806	-0.0434	241.4320	1.0000	TW	1000	42093370.7754	-711.1887	711.1887	0.0000	0.0000	0.0000	30.8315	0.0434	-587.5288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@XPENG2	-17922.3171	-0.0017	0.0037	-0.0000	0.0050	0.2455	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.9612	68.7523	31416926.0000	276.1195	9868.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	133289369	0.0050	1194427169.8115	GS	apac	availability	0.0000	2.3699	2.0141	1.0141	-0.1063	13165.5072	1.0000	XH	2000	42093370.7754	-17922.3171	17922.3171	0.0000	0.0000	0.0000	1905.7579	0.1063	-42474.5903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
77	@AGRIC28	666.0147	0.0001	0.0037	0.0068	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.6660	5.1800	96189750.0000	63.6949	1288.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	3730704519	0.0050	2484704149.7524	GS	apac	availability	0.0000	0.5645	0.6399	-0.3601	0.0825	20472.5135	1.0000	XH	2000	42093370.7754	666.0147	666.0147	0.0000	0.0000	0.0000	54.9599	0.0825	375.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@ASCEN102	-22294.2389	-0.0021	0.0037	-0.0000	0.0350	2.1378	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	5.5736	43.0678	2337600.0000	12.8697	6855.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	29700798	0.0350	165539171.5986	GS	apac	availability	0.0000	1.2808	1.2804	0.2804	-0.1568	1935.0822	1.0000	XH	2000	42093370.7754	-22294.2389	22294.2389	0.0000	0.0000	0.0000	3496.3791	0.1568	-28554.1178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
79	@AKESO1	-79538.2639	-0.0076	0.0037	-0.0000	0.0050	1.0896	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.2564	102.0451	8385180.0000	109.3832	9926.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	54027730	0.0050	716211974.3309	GS	apac	availability	0.0000	1.1856	1.2059	0.2059	-0.0829	12211.0215	1.0000	XH	2000	42093370.7754	-79538.2639	79538.2639	0.0000	0.0000	0.0000	6595.9958	0.0829	-94302.6490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@JUNSH1	-4362.7176	-0.0004	0.0037	-0.0000	0.0800	0.9562	-0.0004	0.0000	0.0004	1.0000	0.0799	0.0000	-1800	-1800.0000	2.4237	18.6732	2447800.0000	5.8431	1877.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	3443632	0.0800	8346441.0175	GS	apac	availability	0.0000	2.4555	2.0382	1.0382	-0.0331	511.0185	1.0000	XH	2000	42093370.7754	-4362.7176	4362.7176	0.0000	0.0000	0.0000	144.4244	0.0331	-10712.4526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@INDUS124	807.9103	0.0001	0.0037	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	1000	1000.0000	0.8079	6.2914	258223070.0000	207.6770	1398.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5714	0.6440	-0.3560	0.1085	70121.7283	1.0000	XH	2000	42093370.7754	807.9103	807.9103	0.0000	0.0000	0.0000	87.6617	0.1085	461.6431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHANG17	-47091.4068	-0.0045	0.0047	-0.0000	0.0050	0.6451	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6394	20.3005	34016661.0000	21.6972	2801.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	313612699	0.0050	200522242.8136	GS	apac	availability	0.0000	0.3238	0.4382	-0.5618	0.0853	6921.2939	1.0000	TW	1000	42093370.7754	-47091.4068	47091.4068	0.0000	0.0000	0.0000	-4018.5964	0.0853	-15248.1982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@HUANA1	-1858.9883	-0.0002	0.0047	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1710	-1710.0000	1.0871	34.2362	23206649.0000	24.9633	2880.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	397683903	0.0050	432333162.3125	GS	apac	availability	0.0000	0.4091	0.4958	-0.5042	0.0752	15129.5174	1.0000	TW	1000	42093370.7754	-1858.9883	1858.9883	0.0000	0.0000	0.0000	-139.8721	0.0752	-760.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@NANYA13	39871.8120	0.0038	0.0047	0.5189	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	3000	3000.0000	13.2906	423.0000	710153.0000	9.4384	8046.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7368	1.5969	0.5969	0.1694	2834.0166	1.0000	TW	1000	42093370.7754	39871.8120	39871.8120	0.0000	0.0000	0.0000	6753.0773	0.1694	69247.4285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@DFZQH1	44486.2051	0.0042	0.0037	0.4571	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.4609	0.0000	60000	60000.0000	0.7414	5.7763	14130000.0000	10.4337	3958.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	65258625	0.0175	48385142.8930	GS	apac	availability	0.0000	2.5794	2.1844	1.1844	0.1436	693.0341	1.0000	XH	2000	42093370.7754	44486.2051	44486.2051	0.0000	0.0000	0.0000	6390.2818	0.1436	114747.2878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@SHENW4	56841.0941	0.0054	0.0037	0.5840	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.2980	0.0000	152800	152800.0000	0.3720	2.8835	14889602.0000	5.4884	6806.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	84097672	0.0100	31284055.5451	GS	apac	availability	0.0000	2.5744	2.1806	1.1806	0.1397	931.4797	1.0000	XH	2000	42093370.7754	56841.0941	56841.0941	0.0000	0.0000	0.0000	7938.9452	0.1397	146334.2063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@FINET1	14194.4485	0.0014	0.0047	0.1847	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	17.6110	25338.2350	569856.0000	9.7428	033500.KQ	KDQ	KOR	KR	True	1	2026-03-10	2026-03-10	100330	0.0375	1766909.4575	GS	apac	availability	0.0000	0.5416	0.6863	-0.3137	0.0821	327.4494	1.0000	KR	1	42093370.7754	14194.4485	14194.4485	0.0000	0.0000	0.0000	1164.6989	0.0821	7688.3761	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@FUBON8	-2328.8405	-0.0002	0.0047	-0.0000	0.0050	0.0319	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	2.7398	85.5414	41839696.0000	112.4525	2881.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	225185767	0.0050	616966747.5637	GS	apac	availability	0.0000	0.6218	0.7071	-0.2929	0.1542	32237.1434	1.0000	TW	1000	42093370.7754	-2328.8405	2328.8405	0.0000	0.0000	0.0000	-359.0351	0.1542	-1448.0475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@LIFET16	-5716.7338	-0.0005	0.0037	-0.0000	0.0100	0.1566	-0.0005	0.0000	0.0005	1.0000	0.3631	0.0000	-26000	-26000.0000	0.2199	1.6996	18358000.0000	3.9886	1302.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	173119375	0.0100	38064514.8301	GS	apac	availability	0.0000	1.5353	1.4230	0.4230	-0.0343	926.7393	0.9995	XH	2000	42093370.7754	-5716.7338	5716.7338	0.0000	0.0000	0.0000	196.1746	0.0343	-8776.8649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@KDDIC3	28872.9047	0.0027	0.0030	0.2373	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.9841	2667.2398	11718602.0000	198.0818	9433.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	659921467	0.0050	11208146845.9710	GS	apac	availability	0.0000	-0.0156	0.1912	-0.8088	0.0258	55478.7944	1.0000	JP	100	42093370.7754	28872.9047	28872.9047	0.0000	0.0000	0.0000	743.7697	0.0258	-450.2386	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@SAPPO2	-14205.7733	-0.0014	0.0030	-0.0000	0.0050	0.1946	-0.0014	-0.0011	0.0003	1.0000	1.0000	500.0000	-2400	-1900.0000	5.9191	921.7390	4924500.0000	28.7658	8524.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	46675878	0.0050	276277892.5314	GS	apac	availability	0.0000	1.3738	1.1650	0.1650	0.0581	2103.4996	1.0000	JP	100	42093370.7754	-11246.2372	11246.2372	2959.5361	2959.5361	1.0000	-653.3140	0.0581	-15449.9764	4065.7833	171.9247	0.0000	0.0000	NaN	NaN
92	@SENSH4	-89905.2568	-0.0086	0.0030	-0.0000	0.0050	1.2316	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-17800	-17800.0000	5.0509	784.6404	1962100.0000	9.7566	8714.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	37102319	0.0050	187398512.2659	GS	apac	availability	0.0000	0.8915	0.8307	-0.1693	0.0406	1348.3677	1.0000	JP	100	42093370.7754	-89905.2568	89905.2568	0.0000	0.0000	0.0000	-3648.2429	0.0406	-80147.5451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@TELST3	58874.8820	0.0056	0.0035	0.5646	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	16198	16198.0000	3.6347	5.1549	27239743.0000	98.7198	TLS.AX	ASX	AUS	AU	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0250	0.1525	-0.8475	0.0169	40908.3284	1.0000	AU	1	42093370.7754	58874.8820	58874.8820	0.0000	0.0000	0.0000	993.2010	0.0169	-1472.4066	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ARROW13	-117625.0895	-0.0112	0.0035	-0.0000	0.0050	1.6113	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-61738	-61738.0000	1.9052	2.7393	26723133.0000	51.4634	SIG.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	683954694	0.0050	1303090999.4305	GS	apac	availability	0.0000	0.3959	0.4981	-0.5019	-0.0605	21993.4089	1.0000	AU	1	42093370.7754	-117625.0895	117625.0895	0.0000	0.0000	0.0000	7111.9735	0.0605	-46562.3892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@BYDEL1	-46357.6952	-0.0044	0.0037	-0.0000	0.0050	0.6350	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	3.8631	29.3346	10609590.0000	39.7855	0285.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	47921855	0.0050	185128895.4438	GS	apac	availability	0.0000	2.2231	1.9709	0.9709	0.0656	2959.5127	1.0000	XH	2000	42093370.7754	-46357.6952	46357.6952	0.0000	0.0000	0.0000	-3039.4078	0.0656	-103059.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HORIZ158	1682.0388	0.0002	0.0037	0.0173	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	0.9345	7.2561	268281070.0000	248.8510	9660.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	241158606	0.0150	225354519.3048	GS	apac	availability	0.0000	1.7896	1.4828	0.4828	0.0631	10769.9974	1.0000	XH	2000	42093370.7754	1682.0388	1682.0388	0.0000	0.0000	0.0000	106.1145	0.0631	3010.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JAPAN208	89673.3103	0.0085	0.0030	0.7370	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	35.8693	5628.0508	5079699.0000	181.1769	2914.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	186032676	0.0050	6672866352.9263	GS	apac	availability	0.0000	0.3044	0.4197	-0.5803	0.0755	71738.6482	1.0000	JP	100	42093370.7754	89673.3103	89673.3103	0.0000	0.0000	0.0000	6768.8479	0.0755	27293.9168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@NIPPO99	12838.8098	0.0012	0.0030	0.1055	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	300	300.0000	42.7960	6744.0508	585400.0000	25.0196	2282.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	18613258	0.0050	796573600.3929	GS	apac	availability	0.0000	-0.0462	0.1807	-0.8193	0.0607	4240.8730	1.0000	JP	100	42093370.7754	12838.8098	12838.8098	0.0000	0.0000	0.0000	778.8006	0.0607	-593.7387	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@OSAKA6	74461.1680	0.0071	0.0030	0.6120	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	39.1901	6143.7032	2815700.0000	109.6285	9532.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	67350271	0.0050	2639463074.6475	GS	apac	availability	0.0000	0.3201	0.4213	-0.5787	0.0890	15593.0229	1.0000	JP	100	42093370.7754	74461.1680	74461.1680	0.0000	0.0000	0.0000	6628.8091	0.0890	23835.1714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@RIOTI17	182584.7783	0.0174	0.0035	1.7508	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	1701	1701.0000	107.3397	152.3305	1842872.0000	197.3604	RIO.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	29229435	0.0050	3137477901.4771	GS	apac	availability	0.0000	0.6578	0.7436	-0.2564	0.1667	39911.1663	1.0000	AU	1	42093370.7754	182584.7783	182584.7783	0.0000	0.0000	0.0000	30437.9973	0.1667	120103.0976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SANWA12	-33554.9289	-0.0032	0.0030	-0.0000	0.0050	0.4597	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	23.9678	3751.5188	774400.0000	18.4111	5929.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	32794541	0.0050	786013207.4020	GS	apac	availability	0.0000	1.0529	0.9960	-0.0040	0.0333	5296.8852	1.0000	JP	100	42093370.7754	-33554.9289	33554.9289	0.0000	0.0000	0.0000	-1117.1052	0.0333	-35331.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@SUMIT41	-23606.5782	-0.0022	0.0030	-0.0000	0.0050	0.3234	-0.0022	-0.0040	-0.0017	1.0000	1.0000	-1900.0000	-2500	-4400.0000	9.4426	1469.0684	5460602.0000	50.8381	1911.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	76116669	0.0050	718741638.2648	GS	apac	availability	1900.0000	1.1158	1.0396	0.0396	0.0553	5840.7944	1.0000	JP	100	42093370.7754	-41547.5776	41547.5776	-17940.9994	17940.9994	-1.0000	-2297.9394	0.0553	-46357.7244	-20018.1083	-992.2920	-1900.0000	-17940.9994	NaN	NaN
103	@TAKAR10	-154200.0697	-0.0147	0.0030	-0.0000	0.0050	2.1123	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-15400	-15400.0000	10.0130	1569.2662	475000.0000	4.7239	2531.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	18065828	0.0050	180892982.9209	GS	apac	availability	0.0000	0.4032	0.5307	-0.4693	-0.0893	1975.0830	0.9982	JP	100	42093370.7754	-154200.0697	154200.0697	0.0000	0.0000	0.0000	13767.9628	0.0893	-62180.0351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@TOHOG1	62636.9657	0.0060	0.0030	0.5148	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	32.9668	5188.0704	369000.0000	12.1322	9533.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8240398	0.0050	271659750.9173	GS	apac	availability	0.0000	0.2959	0.4094	-0.5906	0.0364	3238.0043	1.0000	JP	100	42093370.7754	62636.9657	62636.9657	0.0000	0.0000	0.0000	2278.3249	0.0364	18531.2247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TOKYO51	108648.5630	0.0103	0.0030	0.8930	0.0000	-0.0000	0.0103	0.0112	0.0009	1.0000	1.0000	200.0000	2300	2500.0000	47.2385	7430.8790	1472900.0000	69.3618	9531.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	67029911	0.0050	3166392829.8996	GS	apac	availability	0.0000	0.2193	0.3501	-0.6499	0.0962	17529.7776	1.0000	JP	100	42093370.7754	118096.2641	118096.2641	9447.7011	9447.7011	1.0000	11364.9241	0.0962	25903.0908	2072.2473	909.1939	0.0000	0.0000	NaN	NaN
106	@TOSOH2	-27554.1050	-0.0026	0.0030	-0.0000	0.0050	0.3775	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	15.3078	2392.6189	2030300.0000	30.7851	4042.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	46557095	0.0050	712688380.3194	GS	apac	availability	0.0000	0.7034	0.8051	-0.1949	0.0675	4976.2860	1.0000	JP	100	42093370.7754	-27554.1050	27554.1050	0.0000	0.0000	0.0000	-1859.2751	0.0675	-19381.2430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@FINDL6	-36634.4297	-0.0035	0.0035	-0.0000	0.0050	0.5018	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-589	-589.0000	62.1977	88.5439	638744.0000	39.7616	HUB.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	13620789	0.0050	847181388.1334	GS	apac	availability	0.0000	0.7718	0.8247	-0.1753	0.0008	4831.8318	1.0000	AU	1	42093370.7754	-36634.4297	36634.4297	0.0000	0.0000	0.0000	-28.4193	0.0008	-28273.3460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@SEMBC3	-108719.9342	-0.0104	0.0040	-0.0000	0.0175	5.2126	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-24400	-24400.0000	4.4557	5.6827	6595000.0000	29.2964	SCIL.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	41816439	0.0150	186322971.1579	GS	apac	availability	0.0000	0.2790	0.3827	-0.6173	0.0384	7964.8390	1.0000	SG	100	42093370.7754	-108719.9342	108719.9342	0.0000	0.0000	0.0000	-4178.7636	0.0384	-30336.3893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JAPAN231	125608.5427	0.0120	0.0030	1.0324	0.0000	-0.0000	0.0120	0.0137	0.0017	1.0000	1.0000	1200.0000	8300	9500.0000	15.1336	2406.3472	10558200.0000	161.0108	1662.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	29694326	0.0050	449380845.3246	GS	apac	availability	0.0000	1.1183	1.0138	0.0138	0.1786	2411.3849	1.0000	JP	100	42093370.7754	143768.8140	143768.8140	18160.2712	18160.2712	1.0000	25670.7940	0.1786	160779.9396	20309.0450	3242.6266	0.0000	0.0000	NaN	NaN
110	@ORIXC4	152935.7711	0.0146	0.0030	1.2570	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	31.2114	4852.3360	4981602.0000	153.1887	8591.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	238751143	0.0050	7451753092.7786	GS	apac	availability	0.0000	0.8407	0.7807	-0.2193	0.1044	36297.6587	1.0000	JP	100	42093370.7754	152935.7711	152935.7711	0.0000	0.0000	0.0000	15958.8734	0.1044	128578.0196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@XINJI34	44486.2035	0.0042	0.0037	0.4571	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.8536	14.1307	22505551.0000	40.6536	2208.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	66692110	0.0050	123619949.1221	GS	apac	availability	0.0000	2.0450	1.8415	0.8415	0.0985	1433.8689	1.0000	XH	2000	42093370.7754	44486.2035	44486.2035	0.0000	0.0000	0.0000	4383.2310	0.0985	90974.9165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@GFSEC1	79512.7022	0.0076	0.0037	0.8169	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	1.9878	15.2109	6624879.0000	12.8819	1776.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	118742916	0.0375	236039253.0080	GS	apac	availability	0.0000	2.4733	2.1032	1.1032	0.2019	2252.7335	1.0000	XH	2000	42093370.7754	79512.7022	79512.7022	0.0000	0.0000	0.0000	16057.4409	0.2019	196655.6179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SINOT26	199512.9742	0.0190	0.0037	2.0498	0.0000	-0.0000	0.0190	0.0190	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	4.7503	36.5199	5660438.0000	26.4257	3808.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	146171492	0.0050	694359740.9325	GS	apac	availability	0.0000	0.6965	0.8757	-0.1243	0.2880	3410.0453	1.0000	XH	2000	42093370.7754	199512.9742	199512.9742	0.0000	0.0000	0.0000	57467.6438	0.2880	138962.9565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@FUJIA23	59795.5874	0.0057	0.0037	0.6143	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.9830	38.1176	110120000.0000	536.5842	2899.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	866476446	0.0050	4317622340.1500	GS	apac	availability	0.0000	1.5413	1.4479	0.4479	0.2427	29842.1888	1.0000	XH	2000	42093370.7754	59795.5874	59795.5874	0.0000	0.0000	0.0000	14510.2405	0.2427	92164.2295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NKSJH1	58506.2898	0.0056	0.0030	0.4809	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	36.5664	5704.6797	2786100.0000	100.7244	8630.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	205311286	0.0050	7507500999.5247	GS	apac	availability	0.0000	0.6618	0.7199	-0.2801	0.1394	34161.4119	1.0000	JP	100	42093370.7754	58506.2898	58506.2898	0.0000	0.0000	0.0000	8154.5034	0.1394	38721.3005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CITYD3	-47788.9297	-0.0046	0.0040	-0.0000	0.0050	0.6546	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	6.9259	8.8222	4313801.0000	29.7496	CTDM.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	40788182	0.0050	282496168.6803	GS	apac	availability	0.0000	0.8197	0.8190	-0.1810	0.0743	3337.8123	1.0000	SG	100	42093370.7754	-47788.9297	47788.9297	0.0000	0.0000	0.0000	-3551.6887	0.0743	-39170.2137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@UTDOS12	-38985.3406	-0.0037	0.0040	-0.0000	0.0050	0.5340	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	8.1219	10.3442	2277700.0000	18.4178	UTOS.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	41663263	0.0050	338386770.8078	GS	apac	availability	0.0000	0.5310	0.6167	-0.3833	0.0679	3782.4615	1.0000	SG	100	42093370.7754	-38985.3406	38985.3406	0.0000	0.0000	0.0000	-2647.6142	0.0679	-20701.8771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@KIKKO2	58640.6413	0.0056	0.0030	0.4820	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	8.8849	1396.6163	3340700.0000	29.5680	2801.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	144768291	0.0050	1286258398.4410	GS	apac	availability	0.0000	0.2166	0.3624	-0.6376	0.0593	8613.2086	1.0000	JP	100	42093370.7754	58640.6413	58640.6413	0.0000	0.0000	0.0000	3479.2555	0.0593	12701.6472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@FAREA51	-5660.4861	-0.0005	0.0037	-0.0000	0.0050	0.0775	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-6000	-6000.0000	0.9434	7.3793	8363988.0000	7.8900	3360.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	376241960	0.0050	354952061.0085	GS	apac	availability	0.0000	0.4952	0.5868	-0.4132	0.0174	3670.3795	1.0000	HK	1000	42093370.7754	-5660.4861	5660.4861	0.0000	0.0000	0.0000	-98.3219	0.0174	-2803.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@KOITO2	61119.8073	0.0058	0.0030	0.5024	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	16.0842	2518.1751	1135500.0000	18.1209	7276.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	36212689	0.0050	582450677.6641	GS	apac	availability	0.0000	0.7032	0.7997	-0.2003	0.1235	4060.0151	1.0000	JP	100	42093370.7754	61119.8073	61119.8073	0.0000	0.0000	0.0000	7546.7285	0.1235	42981.1937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@NISSH18	-79452.1373	-0.0076	0.0030	-0.0000	0.0050	1.0884	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-8300	-8300.0000	9.5725	1503.1915	990600.0000	9.4367	3105.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	23633236	0.0050	226230254.3046	GS	apac	availability	0.0000	0.8041	0.8723	-0.1277	0.0619	1620.9082	0.9993	JP	100	42093370.7754	-79452.1373	79452.1373	0.0000	0.0000	0.0000	-4915.1791	0.0619	-63886.6846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@PICCP1	54692.4636	0.0052	0.0037	0.5619	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.9533	15.3071	46433051.0000	90.8586	2328.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	1423822952	0.0050	2781156603.7800	GS	apac	availability	0.0000	0.9106	0.9478	-0.0522	0.1695	13476.4030	1.0000	XH	2000	42093370.7754	54692.4636	54692.4636	0.0000	0.0000	0.0000	9269.6774	0.1695	49800.9529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@SIHUA3	-48670.2176	-0.0046	0.0037	-0.0000	0.0075	1.0001	-0.0046	-0.0046	0.0000	1.0000	0.4228	0.0000	-259000	-259000.0000	0.1879	1.4581	36036000.0000	6.7169	0460.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	233603831	0.0075	43897873.6938	GS	apac	availability	0.0000	1.4468	1.3327	0.3327	-0.0163	876.5251	1.0000	XH	2000	42093370.7754	-48670.2176	48670.2176	0.0000	0.0000	0.0000	792.0419	0.0163	-70417.6909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
124	@AMPLI4	-14999.1498	-0.0014	0.0035	-0.0000	0.0050	0.2055	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-17779	-17779.0000	0.8436	1.1928	9990047.0000	8.3778	AMP.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	259530588	0.0050	218951469.4679	GS	apac	availability	0.0000	0.3665	0.5430	-0.4570	-0.0354	2135.8876	0.9999	AU	1	42093370.7754	-14999.1498	14999.1498	0.0000	0.0000	0.0000	530.8145	0.0354	-5496.6222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@MEITU5	-40242.1159	-0.0038	0.0037	-0.0000	0.0050	0.5513	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	10.0605	77.5206	67180625.0000	665.7440	3690.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	773706901	0.0050	7783900697.0246	GS	apac	availability	0.0000	1.4529	1.3845	0.3845	-0.0224	56290.9769	1.0000	XH	2000	42093370.7754	-40242.1159	40242.1159	0.0000	0.0000	0.0000	899.4417	0.0224	-58468.5454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@TACHE1	-15072.1080	-0.0014	0.0047	-0.0000	0.0250	1.0323	-0.0014	-0.0014	0.0000	1.0000	0.2043	0.0000	-13000	-13000.0000	1.1594	36.2329	26928258.0000	30.6560	2027.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	18367403	0.0250	21295037.0967	GS	apac	availability	0.0000	0.6986	0.8270	-0.1730	0.0813	2996.1735	1.0000	TW	1000	42093370.7754	-15072.1080	15072.1080	0.0000	0.0000	0.0000	-1224.7214	0.0813	-10529.6498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@UNIPR8	-6266.4187	-0.0006	0.0037	-0.0000	0.0050	0.0858	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0444	8.2563	12763680.0000	13.4712	0220.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	118194217	0.0050	123442409.5044	GS	apac	availability	0.0000	0.3539	0.5424	-0.4576	-0.0657	4511.1237	1.0000	XH	2000	42093370.7754	-6266.4187	6266.4187	0.0000	0.0000	0.0000	411.6105	0.0657	-2217.9436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
128	@CSTON1	-142478.5630	-0.0136	0.0037	-0.0000	0.0050	1.9518	-0.0136	-0.0137	-0.0002	1.0000	0.3372	-2000.0000	-172000	-174000.0000	0.8284	6.4364	12213778.0000	10.0494	2616.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	41015619	0.0050	33975851.4971	GS	apac	availability	2000.0000	2.4080	2.0052	1.0052	-0.2773	978.1421	1.0000	XH	2000	42093370.7754	-144135.2905	144135.2905	-1656.7275	1656.7275	-1.0000	39971.5023	0.2773	-347083.4124	-3989.4645	459.4426	-2000.0000	-1656.7275	NaN	NaN
129	@SHANG48	-104828.9178	-0.0100	0.0037	-0.0000	0.0050	1.4360	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6315	4.8963	13073301.0000	8.1828	1066.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	256012358	0.0050	161671677.2596	GS	apac	availability	0.0000	1.3840	1.3146	0.3146	0.0768	1499.6836	1.0000	XH	2000	42093370.7754	-104828.9178	104828.9178	0.0000	0.0000	0.0000	-8047.3917	0.0768	-145087.4150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@DONGY26	-36897.9821	-0.0035	0.0037	-0.0000	0.0050	0.5055	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.6772	12.9989	15935000.0000	26.4792	0189.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	174982648	0.0050	293477573.6816	GS	apac	availability	0.0000	1.7441	1.5899	0.5899	0.0471	2906.0733	1.0000	XH	2000	42093370.7754	-36897.9821	36897.9821	0.0000	0.0000	0.0000	-1737.5805	0.0471	-64353.2931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@FINAN321	-56893.4377	-0.0054	0.0030	-0.0000	0.0050	0.7794	-0.0054	-0.0054	0.0000	1.0000	0.8493	0.0000	-4500	-4500.0000	12.6430	1979.3108	1062700.0000	13.3300	7148.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7008125	0.0050	88603627.3329	GS	apac	availability	0.0000	0.7922	0.8807	-0.1193	-0.0221	752.2647	1.0000	JP	100	42093370.7754	-56893.4377	56893.4377	0.0000	0.0000	0.0000	1259.1353	0.0221	-45071.5856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
132	@HITAC41	156124.0850	0.0149	0.0030	1.2832	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	35.4827	5562.8946	1379200.0000	48.6222	6305.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	24798921	0.0050	879933829.8362	GS	apac	availability	0.0000	1.2022	1.1744	0.1744	0.1868	3740.1075	1.0000	JP	100	42093370.7754	156124.0850	156124.0850	0.0000	0.0000	0.0000	29164.4657	0.1868	187695.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@NAGOY2	-49369.1182	-0.0047	0.0030	-0.0000	0.0050	0.6763	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.2203	1760.1985	909400.0000	10.1443	9048.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	15883902	0.0050	178221416.9714	GS	apac	availability	0.0000	0.2478	0.3790	-0.6210	-0.0499	2207.0318	1.0000	JP	100	42093370.7754	-49369.1182	49369.1182	0.0000	0.0000	0.0000	2464.2044	0.0499	-12233.1398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@TOYOS3	7341.8042	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	73.4180	11508.4340	557300.0000	40.6455	2875.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	16018340	0.0050	1176035165.2460	GS	apac	availability	0.0000	0.3865	0.4819	-0.5181	0.0649	8140.6692	1.0000	JP	100	42093370.7754	7341.8042	7341.8042	0.0000	0.0000	0.0000	476.4367	0.0649	2837.3051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@GUANG77	11244.2714	0.0011	0.0037	0.1155	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9370	7.3376	7941008.0000	7.4486	0270.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	493463110	0.0050	462386096.3101	GS	apac	availability	0.0000	0.5358	0.6349	-0.3651	0.1830	2572.9558	1.0000	HK	2000	42093370.7754	11244.2714	11244.2714	0.0000	0.0000	0.0000	2057.3175	0.1830	6024.1698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@ACORP3	-3490.5212	-0.0003	0.0040	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	0.1688	0.0000	-518	-518.0000	6.7385	11.5526	255835.0000	1.7440	ATM.NZ	NZE	NZL	NZ	True	-1	2026-03-10	2026-03-10	2624836	0.0050	17687347.1093	GS	apac	availability	0.0000	0.4661	0.4801	-0.5199	-0.0232	4643.8412	0.2976	NZ	1	42093370.7754	-3490.5212	3490.5212	0.0000	0.0000	0.0000	80.9120	0.0232	-1626.8578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@ASAHI55	-137627.9350	-0.0131	0.0030	-0.0000	0.0050	1.8853	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	24.1453	3764.7586	1023100.0000	24.4097	5857.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7575009	0.0050	182900499.3187	GS	apac	availability	0.0000	0.8381	0.8810	-0.1190	-0.0289	1924.5863	0.9945	JP	100	42093370.7754	-137627.9350	137627.9350	0.0000	0.0000	0.0000	3978.9703	0.0289	-115346.8498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@AYALA10	8032.2179	0.0008	0.0100	0.2201	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0012	0.0000	947	947.0000	8.4818	504.3979	651095.0000	5.5599	AC.PS	PSE	PHL	PH	True	1	2026-03-10	2026-03-10	14584	0.0300	123697.8523	GS	apac	availability	0.0000	0.4319	0.5208	-0.4792	0.1572	2734.6795	0.7420	PH	10	42093370.7754	8032.2179	8032.2179	0.0000	0.0000	0.0000	1262.7205	0.1572	3469.0341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@CHINA1532	-2807.7444	-0.0003	0.0037	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	0.5427	0.0000	-1900	-1900.0000	1.4778	11.4919	2639516.0000	3.8776	2039.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	38537324	0.0050	56948924.4664	GS	apac	availability	0.0000	1.6429	1.5438	0.5438	0.1117	939.9021	0.6519	XH	2000	42093370.7754	-2807.7444	2807.7444	0.0000	0.0000	0.0000	-313.6326	0.1117	-4612.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@FAREA23	-18035.0021	-0.0017	0.0047	-0.0000	0.0050	0.2471	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.9018	28.6704	15941344.0000	14.3603	1402.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	133563677	0.0050	120441059.8226	GS	apac	availability	0.0000	0.4402	0.6244	-0.3756	0.0802	3716.7544	1.0000	TW	1000	42093370.7754	-18035.0021	18035.0021	0.0000	0.0000	0.0000	-1447.2493	0.0802	-7939.2277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@FUYOG1	-215272.9808	-0.0205	0.0030	-0.0000	0.0050	2.9489	-0.0205	-0.0208	-0.0003	1.0000	1.0000	-100.0000	-7800	-7900.0000	27.5991	4313.3594	232300.0000	6.3500	8424.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	9719984	0.0050	268262811.3692	GS	apac	availability	100.0000	0.4762	0.5349	-0.4651	-0.0635	2156.6641	0.9905	JP	100	42093370.7754	-218032.8908	218032.8908	-2759.9100	2759.9100	-1.0000	13840.0245	0.0635	-103832.9741	-1314.3414	175.1902	-100.0000	-2759.9100	NaN	NaN
142	@HITAC38	-49731.6138	-0.0047	0.0030	-0.0000	0.0050	0.6813	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	6.0648	951.6878	1273700.0000	7.6819	7004.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	27896588	0.0050	169188090.3451	GS	apac	availability	0.0000	0.8115	0.9091	-0.0909	0.0382	1032.3242	0.9822	JP	100	42093370.7754	-49731.6138	49731.6138	0.0000	0.0000	0.0000	-1900.2391	0.0382	-40357.7372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@HOTAI2	-126936.2650	-0.0121	0.0047	-0.0000	0.0075	2.6083	-0.0121	-0.0121	0.0000	1.0000	0.6986	0.0000	-8000	-8000.0000	15.8670	501.9717	584696.0000	9.2218	2207.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	4542732	0.0075	72079679.1504	GS	apac	availability	0.0000	0.4928	0.5874	-0.4126	0.0238	6099.3014	0.9942	TW	1000	42093370.7754	-126936.2650	126936.2650	0.0000	0.0000	0.0000	-3015.6160	0.0238	-62548.2460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@JAPAN182	-62443.0432	-0.0059	0.0030	-0.0000	0.0050	0.8554	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	14.8674	2327.4485	298400.0000	4.4013	6807.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8402407	0.0050	124921872.1886	GS	apac	availability	0.0000	0.9388	1.0282	0.0282	0.0336	710.7471	0.8824	JP	100	42093370.7754	-62443.0432	62443.0432	0.0000	0.0000	0.0000	-2100.7400	0.0336	-58620.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@JUTTH1	-52484.9214	-0.0050	0.0035	-0.0000	0.0150	2.1569	-0.0050	-0.0050	0.0000	1.0000	0.9053	0.0000	-16159	-16159.0000	3.2480	4.6891	1336151.0000	4.4048	DVP.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	29100793	0.0150	94520256.9529	GS	apac	availability	0.0000	1.6989	1.4869	0.4869	0.0099	1071.8028	0.9356	AU	1	42093370.7754	-52484.9214	52484.9214	0.0000	0.0000	0.0000	-521.8225	0.0099	-89168.4564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@KYOKU4	-36965.6833	-0.0035	0.0030	-0.0000	0.0050	0.5064	-0.0035	-0.0035	0.0000	1.0000	0.8024	0.0000	-1900	-1900.0000	19.4556	3034.4200	177900.0000	3.4210	7226.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4311316	0.0050	83879337.8751	GS	apac	availability	0.0000	0.6854	0.8205	-0.1795	0.0469	781.1433	0.6535	JP	100	42093370.7754	-36965.6833	36965.6833	0.0000	0.0000	0.0000	-1734.7317	0.0469	-25337.5919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@METRO72	38125.0919	0.0036	0.0100	1.0445	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0026	0.0000	33264	33264.0000	1.1461	67.6903	10689047.0000	12.2494	MBT.PS	PSE	PHL	PH	True	1	2026-03-10	2026-03-10	239425	0.0300	274413.7846	GS	apac	availability	0.0000	0.2566	0.3274	-0.6726	0.1550	3092.7920	0.8569	PH	10	42093370.7754	38125.0919	38125.0919	0.0000	0.0000	0.0000	5907.5575	0.1550	9784.7678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NAKAN1	-151609.3666	-0.0144	0.0030	-0.0000	0.0050	2.0768	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	17.0348	2665.8738	276400.0000	4.6697	7716.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	10874526	0.0050	185244943.6801	GS	apac	availability	0.0000	0.8356	0.8806	-0.1194	-0.0427	1570.9149	0.5857	JP	100	42093370.7754	-151609.3666	151609.3666	0.0000	0.0000	0.0000	6475.4970	0.0427	-126679.5693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
149	@NICKE15	-65128.2673	-0.0062	0.0035	-0.0000	0.0050	0.8922	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-105271	-105271.0000	0.6187	0.8636	22180688.0000	13.4675	NIC.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	280540706	0.0050	173562805.4686	GS	apac	availability	0.0000	1.4605	1.3201	0.3201	0.0696	1719.1911	0.8236	AU	1	42093370.7754	-65128.2673	65128.2673	0.0000	0.0000	0.0000	-4531.2812	0.0696	-95121.3752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@PERPE7	-49100.1134	-0.0047	0.0035	-0.0000	0.0050	0.6726	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-4101	-4101.0000	11.9727	16.9299	412816.0000	4.9135	PPT.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	10919296	0.0050	130733643.5559	GS	apac	availability	0.0000	0.8062	0.8575	-0.1425	-0.0136	1383.2029	0.8553	AU	1	42093370.7754	-49100.1134	49100.1134	0.0000	0.0000	0.0000	668.6676	0.0136	-39585.3100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@SAKAT1	85173.8015	0.0081	0.0030	0.7001	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	26.6168	4166.6915	93800.0000	2.4769	1377.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	4908841	0.0050	130657702.7155	GS	apac	availability	0.0000	0.4027	0.5038	-0.4962	0.0776	1027.3860	0.7059	JP	100	42093370.7754	85173.8015	85173.8015	0.0000	0.0000	0.0000	6609.1259	0.0776	34299.7068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@SMPRI2	47888.4218	0.0046	0.0100	1.3120	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0006	0.0000	144320	144320.0000	0.3318	19.6386	13419036.0000	4.4615	SMPH.PS	PSE	PHL	PH	True	1	2026-03-10	2026-03-10	203805	0.0300	67626.8002	GS	apac	availability	0.0000	0.3043	0.4298	-0.5702	0.1226	4773.6418	0.8680	PH	100	42093370.7754	47888.4218	47888.4218	0.0000	0.0000	0.0000	5869.4780	0.1226	14573.0436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@SUMIT30	-134217.1805	-0.0128	0.0030	-0.0000	0.0050	1.8386	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	25.3240	3980.4087	214900.0000	5.4209	5232.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6652103	0.0050	168457831.9212	GS	apac	availability	0.0000	0.5554	0.6543	-0.3457	0.0060	812.0929	0.9913	JP	100	42093370.7754	-134217.1805	134217.1805	0.0000	0.0000	0.0000	-809.2859	0.0060	-74549.3262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@SUNCO12	-35387.6866	-0.0034	0.0030	-0.0000	0.0050	0.4848	-0.0034	-0.0034	0.0000	1.0000	0.1231	0.0000	-800	-800.0000	44.2346	6945.3516	100900.0000	4.4411	6736.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	284250	0.0050	12573687.3792	GS	apac	availability	0.0000	0.4681	0.6987	-0.3013	-0.1018	870.8174	0.5534	JP	100	42093370.7754	-35387.6866	35387.6866	0.0000	0.0000	0.0000	3603.8663	0.1018	-16564.2510	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
155	@TOKYO87	-74590.4496	-0.0071	0.0030	-0.0000	0.0050	1.0218	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	67.8095	10693.6100	216600.0000	14.6788	7173.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5528488	0.0050	374884005.1966	GS	apac	availability	0.0000	1.0703	0.9546	-0.0454	0.0139	2078.3690	0.9994	JP	100	42093370.7754	-74590.4496	74590.4496	0.0000	0.0000	0.0000	-1038.2287	0.0139	-79836.0290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@WEICH3	46020.2105	0.0044	0.0037	0.4728	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.8350	29.3520	25851567.0000	96.9998	2338.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	417058747	0.0050	1599427612.1263	GS	apac	availability	0.0000	1.2227	1.2148	0.2148	0.1172	7451.5962	1.0000	XH	2000	42093370.7754	46020.2105	46020.2105	0.0000	0.0000	0.0000	5393.1089	0.1172	56271.1785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@YAMAZ2	84197.8516	0.0080	0.0030	0.6920	0.0000	-0.0000	0.0080	0.0074	-0.0006	1.0000	0.3517	-700.0000	9100	8400.0000	9.2525	1441.8987	375300.0000	3.4294	8051.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3990324	0.0050	36920517.3801	GS	apac	availability	0.0000	0.2406	0.5093	-0.4907	0.0479	714.2698	0.2624	JP	100	42093370.7754	77721.0938	77721.0938	-6476.7578	6476.7578	-1.0000	3722.2665	0.0479	18703.5354	-1558.6279	-310.1889	0.0000	0.0000	NaN	NaN
158	@CHINA535	116776.3073	0.0111	0.0037	1.1998	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	2.5950	20.0065	103602940.0000	264.9655	3993.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	563944035	0.0050	1463451153.5447	GS	apac	availability	0.0000	2.2054	1.9162	0.9162	0.2930	10207.4509	1.0000	XH	2000	42093370.7754	116776.3073	116776.3073	0.0000	0.0000	0.0000	34214.9823	0.2930	257534.2406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@DEGRE9	-685.1898	-0.0001	0.0037	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	0.3721	0.0000	-1000	-1000.0000	0.6852	5.3335	7063000.0000	4.8156	1361.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	57001872	0.0050	39057099.1696	GS	apac	availability	0.0000	1.0393	1.0585	0.0585	0.0645	1416.7551	0.7736	XH	2000	42093370.7754	-685.1898	685.1898	0.0000	0.0000	0.0000	-44.1977	0.0645	-712.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@KAKEN1	-148658.0690	-0.0142	0.0030	-0.0000	0.0050	2.0364	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	27.0287	4248.0508	185600.0000	4.9966	4521.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5190599	0.0050	140295349.8843	GS	apac	availability	0.0000	0.0120	0.2758	-0.7242	-0.0392	1193.0413	0.9584	JP	100	42093370.7754	-148658.0690	148658.0690	0.0000	0.0000	0.0000	5829.2816	0.0392	-1779.9861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@NGKIN2	81707.9122	0.0078	0.0030	0.6716	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	24.7600	3880.2818	1585600.0000	38.9909	5333.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	57038178	0.0050	1412263769.1055	GS	apac	availability	0.0000	0.9770	1.0156	0.0156	0.1642	7377.4073	1.0000	JP	100	42093370.7754	81707.9122	81707.9122	0.0000	0.0000	0.0000	13413.7095	0.1642	79829.4772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@OKAMU1	-125753.0340	-0.0120	0.0030	-0.0000	0.0050	1.7226	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	16.1222	2536.5552	185700.0000	2.9851	7994.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	9736038	0.0050	156966194.5689	GS	apac	availability	0.0000	0.6674	0.7614	-0.2386	0.0205	1443.7852	0.7237	JP	100	42093370.7754	-125753.0340	125753.0340	0.0000	0.0000	0.0000	-2572.5903	0.0205	-83933.3529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@SAWAI1	-17754.0480	-0.0017	0.0030	-0.0000	0.0050	0.2432	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	13.6570	2150.0826	395700.0000	5.3917	4887.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	16506117	0.0050	225423379.2896	GS	apac	availability	0.0000	0.2693	0.4551	-0.5449	0.0110	1577.2032	0.9976	JP	100	42093370.7754	-17754.0480	17754.0480	0.0000	0.0000	0.0000	-195.6963	0.0110	-4781.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@CHINA1947	-1110.8768	-0.0001	0.0037	-0.0000	0.0150	0.0457	-0.0001	0.0000	0.0001	1.0000	0.9555	0.0000	-11000	-11000.0000	0.1010	0.7822	64480571.0000	6.4475	2799.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	993295320	0.0150	100311701.6099	GS	apac	availability	0.0000	2.1319	1.8616	0.8616	0.0165	3571.1917	1.0000	XH	2000	42093370.7754	-1110.8768	1110.8768	0.0000	0.0000	0.0000	-18.2914	0.0165	-2368.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@CHINA206	52720.7434	0.0050	0.0037	0.5417	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	19200	19200.0000	2.7459	21.1113	10316497.0000	27.8415	0966.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	225218584	0.0050	618421415.1784	GS	apac	availability	0.0000	1.7591	1.5360	0.5360	0.1827	3848.7975	1.0000	HK	200	42093370.7754	52720.7434	52720.7434	0.0000	0.0000	0.0000	9634.3489	0.1827	92741.4392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@CHINA265	-4049.7786	-0.0004	0.0037	-0.0000	0.0050	0.0555	-0.0004	0.0000	0.0004	1.0000	0.6935	0.0000	-8000	-8000.0000	0.5062	3.8517	23166200.0000	11.4065	0354.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	143756511	0.0050	72772755.7715	GS	apac	availability	0.0000	2.1778	1.9046	0.9046	-0.0299	1272.3958	1.0000	XH	2000	42093370.7754	-4049.7786	4049.7786	0.0000	0.0000	0.0000	121.1658	0.0299	-8819.5136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
167	@NSKLT2	43316.6450	0.0041	0.0030	0.3560	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	5900	5900.0000	7.3418	1151.8995	3111300.0000	22.7124	6471.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	79885693	0.0050	586505119.5570	GS	apac	availability	0.0000	0.9637	0.9837	-0.0163	0.1251	3670.9021	1.0000	JP	100	42093370.7754	43316.6450	43316.6450	0.0000	0.0000	0.0000	5417.8144	0.1251	41745.9341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@THESH3	-31982.2783	-0.0030	0.0047	-0.0000	0.0050	0.4381	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.2301	38.5247	12449629.0000	15.0695	5876.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	114991799	0.0050	141449989.2135	GS	apac	availability	0.0000	0.1216	0.2970	-0.7030	0.0617	5980.1956	1.0000	TW	1000	42093370.7754	-31982.2783	31982.2783	0.0000	0.0000	0.0000	-1971.7228	0.0617	-3888.5236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@TOTAL47	64474.9107	0.0061	0.0035	0.6183	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	49306	49306.0000	1.3076	1.8621	2784244.0000	3.6450	SSM.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	93681194	0.0050	122502060.9425	GS	apac	availability	0.0000	0.3426	0.4621	-0.5379	0.1408	808.6568	0.5082	AU	1	42093370.7754	64474.9107	64474.9107	0.0000	0.0000	0.0000	9076.4131	0.1408	22091.3175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@FAREA20	-19750.5261	-0.0019	0.0047	-0.0000	0.0100	0.5411	-0.0019	-0.0019	0.0000	1.0000	0.1602	0.0000	-28000	-28000.0000	0.7054	22.4109	3247215.0000	2.2865	2903.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	23563362	0.0100	16621028.4568	GS	apac	availability	0.0000	0.5023	0.6173	-0.3827	0.0599	649.6594	0.3233	TW	1000	42093370.7754	-19750.5261	19750.5261	0.0000	0.0000	0.0000	-1183.4391	0.0599	-9919.8860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@HOMEC18	-14042.9372	-0.0013	0.0035	-0.0000	0.0125	0.4809	-0.0013	-0.0013	0.0000	1.0000	0.1256	200.0000	-8254	-8054.0000	1.7013	2.4069	3354382.0000	5.6762	HMC.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	7670490	0.0125	13050182.8191	GS	apac	availability	0.0000	0.9492	0.9579	-0.0421	-0.0248	568.6228	0.9975	AU	1	42093370.7754	-13702.6673	13702.6673	340.2699	340.2699	1.0000	340.1473	0.0248	-13006.8044	322.9899	-8.4467	0.0000	0.0000	NaN	NaN
172	@KANEK4	-136743.8765	-0.0130	0.0030	-0.0000	0.0050	1.8732	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	30.3875	4769.8165	348900.0000	10.5465	4118.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	9424399	0.0050	286384189.6448	GS	apac	availability	0.0000	0.8438	0.9096	-0.0904	0.0355	2005.5769	0.9990	JP	100	42093370.7754	-136743.8765	136743.8765	0.0000	0.0000	0.0000	-4859.5722	0.0355	-115381.2446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@SAGAM6	-175449.1587	-0.0167	0.0030	-0.0000	0.0050	2.4034	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-9800	-9800.0000	17.9030	2804.5850	339800.0000	6.0395	9003.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	12146974	0.0050	217466976.4568	GS	apac	availability	0.0000	0.2054	0.3531	-0.6469	-0.1031	1757.0965	0.9581	JP	100	42093370.7754	-175449.1587	175449.1587	0.0000	0.0000	0.0000	18090.2252	0.1031	-36032.3828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@EVERG40	-3066.5793	-0.0003	0.0047	-0.0000	0.0400	0.3361	-0.0003	0.0000	0.0003	1.0000	0.1014	0.0000	-1000	-1000.0000	3.0666	97.9410	1025082.0000	3.1545	2211.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	3461194	0.0400	10614025.8612	GS	apac	availability	0.0000	0.4748	0.6783	-0.3217	0.1466	805.7975	0.8733	TW	1000	42093370.7754	-3066.5793	3066.5793	0.0000	0.0000	0.0000	-449.4931	0.1466	-1456.0894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@GIANT6	-2356.4901	-0.0002	0.0047	-0.0000	0.0175	0.1130	-0.0002	0.0000	0.0002	1.0000	0.1619	0.0000	-1000	-1000.0000	2.3565	74.7693	2962971.0000	6.9607	9921.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	7205061	0.0225	16978654.6930	GS	apac	availability	0.0000	0.7524	0.7848	-0.2152	0.0785	923.8982	0.9938	TW	1000	42093370.7754	-2356.4901	2356.4901	0.0000	0.0000	0.0000	-184.9885	0.0785	-1772.9351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@HUAKU1	-130203.9313	-0.0124	0.0047	-0.0000	0.0125	4.4590	-0.0124	-0.0124	0.0000	1.0000	0.3094	0.0000	-37000	-37000.0000	3.5190	111.0125	1143809.0000	3.9896	2548.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	8860652	0.0125	31180857.4080	GS	apac	availability	0.0000	0.5034	0.6448	-0.3552	0.0783	978.8354	0.7407	TW	1000	42093370.7754	-130203.9313	130203.9313	0.0000	0.0000	0.0000	-10190.4941	0.0783	-65545.8424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@PRIME74	-63311.0332	-0.0060	0.0047	-0.0000	0.0100	1.7345	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	4.8701	154.5518	8310000.0000	40.3533	8069.TWO	TPO	TWN	TW	True	-1	2026-03-10	2026-03-10	22935935	0.0075	111699826.3047	GS	apac	availability	0.0000	0.7454	0.8978	-0.1022	0.1273	4930.5615	1.0000	TW	1000	42093370.7754	-63311.0332	63311.0332	0.0000	0.0000	0.0000	-8061.0666	0.1273	-47189.6939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SIMPL5	-58817.9921	-0.0056	0.0047	-0.0000	0.0200	3.2229	-0.0056	-0.0056	0.0000	1.0000	0.4853	0.0000	-6000	-6000.0000	9.8030	312.4019	668000.0000	6.5568	6121.TWO	TPO	TWN	TW	True	-1	2026-03-10	2026-03-10	5138083	0.0225	50368620.9028	GS	apac	availability	0.0000	0.6898	0.8349	-0.1651	0.1821	1813.2662	1.0000	TW	1000	42093370.7754	-58817.9921	58817.9921	0.0000	0.0000	0.0000	-10710.4155	0.1821	-40574.7999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@BUNKA1	-16073.3864	-0.0015	0.0030	-0.0000	0.0050	0.2202	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	12.3641	1932.5142	144700.0000	1.7721	5930.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	9836836	0.0050	121624050.4198	GS	apac	availability	0.0000	0.6242	0.7062	-0.2938	0.0378	830.1624	0.3016	JP	100	42093370.7754	-16073.3864	16073.3864	0.0000	0.0000	0.0000	-607.3683	0.0378	-10033.6800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@FLATG7	27167.2640	0.0026	0.0037	0.2791	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.4286	0.0000	22000	22000.0000	1.2349	9.4140	6392832.0000	7.6933	6865.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	36441622	0.0800	45000871.1723	GS	apac	availability	0.0000	2.0276	1.8288	0.8288	0.1279	518.1900	1.0000	XH	2000	42093370.7754	27167.2640	27167.2640	0.0000	0.0000	0.0000	3474.8323	0.1279	55083.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@FUJIM6	115228.6194	0.0110	0.0030	0.9471	0.0000	-0.0000	0.0110	0.0122	0.0013	1.0000	1.0000	400.0000	3500	3900.0000	32.9225	5095.2735	979900.0000	31.6414	6134.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	14828626	0.0050	488194886.2131	GS	apac	availability	0.0000	1.0121	1.0476	0.0476	0.1930	3220.5987	1.0000	JP	100	42093370.7754	128397.6045	128397.6045	13168.9851	13168.9851	1.0000	24781.9608	0.1930	129953.2905	13328.5426	2541.7396	0.0000	0.0000	NaN	NaN
182	@NIPPO45	-23083.1142	-0.0022	0.0030	-0.0000	0.0050	0.3162	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.9597	1242.8401	1211100.0000	9.5390	3863.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	13210883	0.0050	105154593.2888	GS	apac	availability	0.0000	0.7916	0.8249	-0.1751	0.0087	925.3534	0.9487	JP	100	42093370.7754	-23083.1142	23083.1142	0.0000	0.0000	0.0000	-201.8314	0.0087	-18272.8980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SENKO2	-18621.6293	-0.0018	0.0030	-0.0000	0.0050	0.2551	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	11.6385	1815.3394	698400.0000	8.0347	9069.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	21492441	0.0050	250140168.5510	GS	apac	availability	0.0000	0.4318	0.5502	-0.4498	-0.0317	2044.7999	0.9985	JP	100	42093370.7754	-18621.6293	18621.6293	0.0000	0.0000	0.0000	589.5284	0.0317	-8040.4160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@STELL14	-139257.1571	-0.0133	0.0037	-0.0000	0.0050	1.9076	-0.0133	-0.0133	0.0000	1.0000	0.6837	0.0000	-76500	-76500.0000	1.8204	14.2810	2482000.0000	4.5311	1836.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	38669705	0.0050	70392590.6438	GS	apac	availability	0.0000	0.6450	0.7723	-0.2277	-0.0697	1207.5943	0.8210	HK	500	42093370.7754	-139257.1571	139257.1571	0.0000	0.0000	0.0000	9711.6493	0.0697	-89820.7211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@DUSKI1	48480.6236	0.0046	0.0030	0.3985	0.0000	-0.0000	0.0046	0.0044	-0.0003	1.0000	1.0000	-100.0000	1800	1700.0000	26.9337	4236.7032	133500.0000	3.5844	4665.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	5000501	0.0050	134681892.6455	GS	apac	availability	0.0000	0.0502	0.2627	-0.7373	-0.0002	1292.8166	0.8083	JP	100	42093370.7754	45787.2556	45787.2556	-2693.3680	2693.3680	-1.0000	-9.2825	0.0002	2297.2141	-135.1302	0.5460	0.0000	0.0000	NaN	NaN
186	@NANTO2	-130422.3835	-0.0124	0.0030	-0.0000	0.0050	1.7866	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	43.4741	6814.9883	204700.0000	8.8408	8367.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4552704	0.0050	197924835.6412	GS	apac	availability	0.0000	1.0433	0.9371	-0.0629	0.0139	1435.7616	0.8818	JP	100	42093370.7754	-130422.3835	130422.3835	0.0000	0.0000	0.0000	-1817.0567	0.0139	-136068.4953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@SANKE4	-69812.0980	-0.0066	0.0030	-0.0000	0.0050	0.9563	-0.0066	-0.0066	0.0000	1.0000	0.5929	0.0000	-1600	-1600.0000	43.6326	6871.7305	161100.0000	7.0157	6707.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	1410731	0.0050	61553806.7429	GS	apac	availability	0.0000	1.3303	1.2978	0.2978	0.0103	913.0271	1.0000	JP	100	42093370.7754	-69812.0980	69812.0980	0.0000	0.0000	0.0000	-719.2972	0.0103	-92872.1798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@SUNON1	77607.0729	0.0074	0.0047	1.0100	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.1826	0.0000	19000	19000.0000	4.0846	127.9640	2776466.0000	11.1631	2421.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	4693910	0.0275	19172663.9863	GS	apac	availability	0.0000	1.0237	1.0731	0.0731	0.1856	1101.7225	1.0000	TW	1000	42093370.7754	77607.0729	77607.0729	0.0000	0.0000	0.0000	14406.6526	0.1856	79445.0314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@TAIWA41	32946.8705	0.0031	0.0047	0.4288	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.1232	0.0000	14000	14000.0000	2.3533	74.1092	2116350.0000	4.9279	9941.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	5494183	0.0200	12929723.9908	GS	apac	availability	0.0000	0.6211	0.6571	-0.3429	-0.0408	772.1634	0.6745	TW	1000	42093370.7754	32946.8705	32946.8705	0.0000	0.0000	0.0000	-1343.6180	0.0408	20464.6085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@TELEC97	-14509.6630	-0.0014	0.0040	-0.0000	0.0050	0.1988	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10929	-10929.0000	1.3276	2.2546	3152523.0000	4.1939	SPK.NZ	NZE	NZL	NZ	True	-1	2026-03-10	2026-03-10	141834291	0.0050	188303391.9931	GS	apac	availability	0.0000	0.0537	0.1892	-0.8108	-0.0627	2509.3649	0.9541	NZ	1	42093370.7754	-14509.6630	14509.6630	0.0000	0.0000	0.0000	909.1039	0.0627	-778.9983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@LEISU13	18826.4054	0.0018	0.0100	0.5158	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2878	17.0483	14110172.0000	4.0725	PLUS.PS	PSE	PHL	PH	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6238	0.6231	-0.3769	0.0824	776.1747	0.8788	PH	100	42093370.7754	18826.4054	18826.4054	0.0000	0.0000	0.0000	1551.0995	0.0824	11744.7435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@MERID8	-2171.1131	-0.0002	0.0047	-0.0000	0.0175	0.1041	-0.0002	0.0000	0.0002	1.0000	0.1220	0.0000	-1000	-1000.0000	2.1711	67.9406	1549387.0000	3.3075	9914.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	5887686	0.0175	12782832.0277	GS	apac	availability	0.0000	0.7660	0.7946	-0.2054	0.0328	649.1274	0.9963	TW	1000	42093370.7754	-2171.1131	2171.1131	0.0000	0.0000	0.0000	-71.2363	0.0328	-1663.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@ALFRE7	35973.2564	0.0034	0.0030	0.2957	0.0000	-0.0000	0.0034	0.0033	-0.0001	1.0000	1.0000	-100.0000	2300	2200.0000	15.6405	2458.5074	282700.0000	4.4046	2784.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	31141977	0.0050	487077532.4693	GS	apac	availability	0.0000	0.4467	0.6007	-0.3993	0.0369	2992.0365	0.9997	JP	100	42093370.7754	34409.2018	34409.2018	-1564.0546	1564.0546	-1.0000	1268.4732	0.0369	15369.5482	-698.6158	-57.6579	0.0000	0.0000	NaN	NaN
194	@BRAND82	-20939.1975	-0.0020	0.0037	-0.0000	0.0950	5.4499	-0.0020	-0.0020	0.0000	1.0000	0.1074	0.0000	-13000	-13000.0000	1.6107	12.7943	10457512.0000	17.1037	0863.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	6871883	0.0950	11068593.4654	GS	apac	availability	0.0000	0.9872	1.1480	0.1480	-0.0533	1448.4985	1.0000	HK	2000	42093370.7754	-20939.1975	20939.1975	0.0000	0.0000	0.0000	1116.1068	0.0533	-20672.1960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@COSCO11	147916.6316	0.0141	0.0037	1.5197	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	190000	190000.0000	0.7785	6.0877	4721168.0000	3.6741	1199.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	187050162	0.0050	145620157.3623	GS	apac	availability	0.0000	0.9805	0.9368	-0.0632	0.1979	863.2005	0.9211	HK	2000	42093370.7754	147916.6316	147916.6316	0.0000	0.0000	0.0000	29278.7354	0.1979	145032.3917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@THKCO2	-69352.0074	-0.0066	0.0030	-0.0000	0.0050	0.9500	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	30.1530	4705.9727	1318500.0000	39.3221	6481.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	15445165	0.0050	465718781.1401	GS	apac	availability	0.0000	0.7528	0.8599	-0.1401	0.0696	3411.6608	1.0000	JP	100	42093370.7754	-69352.0074	69352.0074	0.0000	0.0000	0.0000	-4828.5495	0.0696	-52211.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@UNIVE423	113708.2779	0.0108	0.0037	1.1682	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.7816	0.0000	150000	150000.0000	0.7581	5.9242	9084000.0000	6.8794	2666.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	108249300	0.0050	82058943.2353	GS	apac	availability	0.0000	0.8613	0.9154	-0.0846	0.1045	946.6647	0.9738	XH	2000	42093370.7754	113708.2779	113708.2779	0.0000	0.0000	0.0000	11877.4521	0.1045	97932.0326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@JACJA1	77809.8165	0.0074	0.0030	0.6395	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.6972	0.0000	14000	14000.0000	5.5578	872.8447	568800.0000	3.1463	2124.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	13171264	0.0050	73203831.0973	GS	apac	availability	0.0000	0.2958	0.5014	-0.4986	0.0709	874.1340	0.4037	JP	100	42093370.7754	77809.8165	77809.8165	0.0000	0.0000	0.0000	5515.2004	0.0709	23018.8521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@MONAD1	54878.4026	0.0052	0.0035	0.5262	0.0000	-0.0000	0.0052	0.0054	0.0001	1.0000	1.0000	72.0000	2771	2843.0000	19.8045	28.2331	286022.0000	5.6772	MND.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	8838402	0.0050	175040556.7923	GS	apac	availability	0.0000	0.5916	0.6364	-0.3636	0.2170	1980.9698	0.8039	AU	1	42093370.7754	56304.3300	56304.3300	1425.9275	1425.9275	1.0000	12216.8932	0.2170	33311.3657	843.6223	309.3972	0.0000	0.0000	NaN	NaN
200	@CHINA1258	-38350.1755	-0.0037	0.0037	-0.0000	0.0050	0.5253	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-50000	-50000.0000	0.7670	5.8072	12127000.0000	9.0026	2128.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	143641816	0.0050	110173776.9170	GS	apac	availability	0.0000	1.3205	1.2434	0.2434	0.0646	2379.5654	0.8566	XH	2000	42093370.7754	-38350.1755	38350.1755	0.0000	0.0000	0.0000	-2479.2415	0.0646	-50643.0115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@CHINA412	-5921.2671	-0.0006	0.0037	-0.0000	0.0050	0.0811	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-8000	-8000.0000	0.7402	5.7065	45452590.0000	33.1569	3323.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	529289385	0.0050	391757977.0474	GS	apac	availability	0.0000	1.8650	1.6158	0.6158	0.0774	2750.7226	1.0000	XH	2000	42093370.7754	-5921.2671	5921.2671	0.0000	0.0000	0.0000	-458.5471	0.0774	-11042.9789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@HONHA4	13227.7643	0.0013	0.0047	0.1721	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	6.6139	209.5385	93407625.0000	614.9652	2317.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	456369017	0.0050	3018370884.8457	GS	apac	availability	0.0000	1.4448	1.3822	0.3822	0.1633	92357.7202	1.0000	TW	1000	42093370.7754	13227.7643	13227.7643	0.0000	0.0000	0.0000	2159.4837	0.1633	19110.8938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@INFRA14	-138645.9572	-0.0132	0.0040	-0.0000	0.0050	1.8993	-0.0132	-0.0136	-0.0004	1.0000	1.0000	-597.0000	-22167	-22764.0000	6.2546	10.5992	508583.0000	3.1807	IFT.NZ	NZE	NZL	NZ	True	-1	2026-03-10	2026-03-10	51091297	0.0050	319556177.1630	GS	apac	availability	597.0000	0.4326	0.5585	-0.4415	-0.0600	6250.3106	0.9987	NZ	1	42093370.7754	-142379.9599	142379.9599	-3734.0026	3734.0026	-1.0000	8547.3999	0.0600	-61597.6952	-1615.4377	224.1609	-597.0000	-3734.0026	NaN	NaN
204	@KEPPE20	-27719.3625	-0.0026	0.0040	-0.0000	0.0050	0.3797	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	9.2398	11.7510	8793000.0000	80.7712	KPLM.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	133705161	0.0050	1235407274.5269	GS	apac	availability	0.0000	0.7598	0.8043	-0.1957	0.0675	16821.5669	1.0000	SG	100	42093370.7754	-27719.3625	27719.3625	0.0000	0.0000	0.0000	-1871.5460	0.0675	-21060.5467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@KIYOB1	-140156.5322	-0.0133	0.0030	-0.0000	0.0050	1.9200	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	24.5889	3828.5955	235300.0000	5.7091	8370.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8325013	0.0050	204702623.2770	GS	apac	availability	0.0000	0.7039	0.6993	-0.3007	0.0156	1654.8306	0.7470	JP	100	42093370.7754	-140156.5322	140156.5322	0.0000	0.0000	0.0000	-2187.1495	0.0156	-98662.9415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@LIONT64	72359.9551	0.0069	0.0047	0.9417	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0883	0.0000	14000	14000.0000	5.1686	163.5959	1783099.0000	9.1654	2731.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	1793179	0.0450	9268167.9886	GS	apac	availability	0.0000	0.5899	0.6617	-0.3383	0.2666	482.1127	0.9698	TW	1000	42093370.7754	72359.9551	72359.9551	0.0000	0.0000	0.0000	19294.2505	0.2666	42688.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@MCMIL1	-47580.5232	-0.0045	0.0035	-0.0000	0.0050	0.6518	-0.0045	-0.0045	0.0000	1.0000	0.3218	0.0000	-4372	-4372.0000	10.8830	15.4700	713304.0000	7.7579	MMS.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	3060971	0.0050	33312580.4441	GS	apac	availability	0.0000	0.0649	0.2191	-0.7809	-0.0493	757.9262	0.5033	AU	1	42093370.7754	-47580.5232	47580.5232	0.0000	0.0000	0.0000	2343.4265	0.0493	-3089.2397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@MITSU82	18131.1195	0.0017	0.0030	0.1490	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	500	500.0000	36.2622	5650.3477	10425102.0000	373.3037	8031.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	482515829	0.0050	17497104303.2922	GS	apac	availability	0.0000	1.0120	0.9729	-0.0271	0.0651	105368.6954	1.0000	JP	100	42093370.7754	18131.1195	18131.1195	0.0000	0.0000	0.0000	1181.1297	0.0651	18349.1816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SWIRE9	44731.6520	0.0043	0.0037	0.4596	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	14400	14400.0000	3.1064	23.9385	6235871.0000	19.0827	1972.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	187876390	0.0050	583612590.1716	GS	apac	availability	0.0000	0.7735	0.8534	-0.1466	0.1634	3040.4241	1.0000	HK	200	42093370.7754	44731.6520	44731.6520	0.0000	0.0000	0.0000	7310.4227	0.1634	34600.8577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@COLLI80	23125.1124	0.0022	0.0035	0.2217	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	3503	3503.0000	6.6015	9.3139	823530.0000	5.3925	CKF.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	19243041	0.0050	127033253.0727	GS	apac	availability	0.0000	0.4523	0.5207	-0.4793	0.0406	779.8763	0.4546	AU	1	42093370.7754	23125.1124	23125.1124	0.0000	0.0000	0.0000	939.4437	0.0406	10458.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@SINOP17	-17372.6329	-0.0017	0.0037	-0.0000	0.0050	0.2380	-0.0017	-0.0017	0.0000	1.0000	0.5175	0.0000	-90000	-90000.0000	0.1930	1.5636	87042000.0000	17.3980	0338.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	280590149	0.0050	54162107.3635	GS	apac	availability	0.0000	1.1366	1.0783	0.0783	0.0838	583.1367	0.4901	XH	2000	42093370.7754	-17372.6329	17372.6329	0.0000	0.0000	0.0000	-1456.0354	0.0838	-19746.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@RESOR15	79104.3912	0.0075	0.0090	1.9505	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.4916	1.9643	5846899.0000	2.9106	GENM.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6324	0.6408	-0.3592	0.0817	875.8085	0.8367	MY	100	42093370.7754	79104.3912	79104.3912	0.0000	0.0000	0.0000	6461.0835	0.0817	50028.9966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@KURAR2	-82223.7713	-0.0078	0.0030	-0.0000	0.0050	1.1264	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	10.6784	1670.3504	2412100.0000	25.5335	3405.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	57857810	0.0050	617829524.6998	GS	apac	availability	0.0000	0.8635	0.9178	-0.0822	0.0613	3288.5622	1.0000	JP	100	42093370.7754	-82223.7713	82223.7713	0.0000	0.0000	0.0000	-5039.5656	0.0613	-70999.8910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@NIHON32	-39663.1706	-0.0038	0.0030	-0.0000	0.0050	0.5433	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	9.6739	1508.4207	893200.0000	8.5384	6849.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	31958076	0.0050	309160638.8922	GS	apac	availability	0.0000	0.9045	0.9291	-0.0709	-0.0151	1653.8764	1.0000	JP	100	42093370.7754	-39663.1706	39663.1706	0.0000	0.0000	0.0000	600.0887	0.0151	-35875.3319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@NRWHO1	87210.9898	0.0083	0.0035	0.8363	0.0000	-0.0000	0.0083	0.0108	0.0025	1.0000	1.0000	6817.0000	22432	29249.0000	3.8878	5.5721	2306840.0000	9.0369	NWH.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	65276540	0.0050	253781725.4315	GS	apac	availability	0.0000	0.7943	0.7784	-0.2216	0.2495	1786.3127	0.7573	AU	1	42093370.7754	113714.0799	113714.0799	26503.0901	26503.0901	1.0000	28377.0756	0.2495	90322.6016	21051.2898	6613.7825	0.0000	0.0000	NaN	NaN
216	@REGIS13	10705.8171	0.0010	0.0035	0.1027	0.0000	-0.0000	0.0010	0.0011	0.0000	1.0000	0.8181	90.0000	2332	2422.0000	4.5908	6.5311	627212.0000	2.8799	REG.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	18710410	0.0050	85896323.5445	GS	apac	availability	0.0000	0.5294	0.5977	-0.4023	0.0981	1235.4005	0.8282	AU	1	42093370.7754	11118.9918	11118.9918	413.1748	413.1748	1.0000	1090.5333	0.0981	5886.1636	218.7261	40.5235	0.0000	0.0000	NaN	NaN
217	@BKOFQ1	-112283.2614	-0.0107	0.0035	-0.0000	0.0050	1.5381	-0.0107	-0.0104	0.0003	1.0000	1.0000	674.0000	-23626	-22952.0000	4.7525	6.7351	3548688.0000	16.8032	BOQ.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	83108890	0.0050	394977449.2716	GS	apac	availability	0.0000	0.2347	0.3302	-0.6698	0.0120	3143.6523	1.0000	AU	1	42093370.7754	-109080.0565	109080.0565	3203.2049	3203.2049	1.0000	-1308.1428	0.0120	-25598.3865	751.7128	38.4144	0.0000	0.0000	NaN	NaN
218	@IRESS1	24813.6864	0.0024	0.0035	0.2379	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.9716	0.0000	4706	4706.0000	5.2728	7.4162	3067677.0000	15.9945	IRE.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	19347223	0.0050	102013583.7269	GS	apac	availability	0.0000	0.4141	0.6721	-0.3279	-0.0157	984.8990	0.9062	AU	1	42093370.7754	24813.6864	24813.6864	0.0000	0.0000	0.0000	-389.8729	0.0157	10275.1452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@GENTI9	19477.9557	0.0019	0.0090	0.4803	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.6386	2.5327	16317204.0000	10.4730	GENT.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3807	0.4629	-0.5371	0.0928	1361.7267	0.8576	MY	100	42093370.7754	19477.9557	19477.9557	0.0000	0.0000	0.0000	1808.2826	0.0928	7415.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@ORIEN67	-100548.8133	-0.0096	0.0030	-0.0000	0.0050	1.3774	-0.0096	-0.0096	0.0000	1.0000	0.6407	0.0000	-15300	-15300.0000	6.5718	1022.4397	744900.0000	4.8266	8585.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	10081942	0.0050	66256686.5490	GS	apac	availability	0.0000	0.5939	0.6226	-0.3774	-0.0038	1129.6168	0.9053	JP	100	42093370.7754	-100548.8133	100548.8133	0.0000	0.0000	0.0000	386.2703	0.0038	-59717.1570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@OBICC2	60300.3897	0.0057	0.0030	0.4956	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	26.2176	4125.8360	2036600.0000	53.2506	4684.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	66512757	0.0050	1743802247.9103	GS	apac	availability	0.0000	0.1696	0.4368	-0.5632	0.0436	10836.7666	1.0000	JP	100	42093370.7754	60300.3897	60300.3897	0.0000	0.0000	0.0000	2628.3980	0.0436	10226.3350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@RELOH1	-70352.0390	-0.0067	0.0030	-0.0000	0.0050	0.9637	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-5800	-5800.0000	12.1297	1904.2276	461300.0000	5.5668	8876.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	16359108	0.0050	198430449.0763	GS	apac	availability	0.0000	0.4856	0.6169	-0.3831	0.0024	1280.6640	0.9985	JP	100	42093370.7754	-70352.0390	70352.0390	0.0000	0.0000	0.0000	-167.9823	0.0024	-34161.3890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@TAKUM1	-5467.8539	-0.0005	0.0030	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.2262	2863.0911	496000.0000	8.9996	6013.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	12449698	0.0050	226910430.9262	GS	apac	availability	0.0000	0.5008	0.6449	-0.3551	0.0477	1379.8055	0.8330	JP	100	42093370.7754	-5467.8539	5467.8539	0.0000	0.0000	0.0000	-260.8238	0.0477	-2738.0585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@NANYA7	13969.2744	0.0013	0.0047	0.1818	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	2.3282	74.9935	65729563.0000	154.8776	1303.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2765	1.2199	0.2199	0.2539	13663.8263	1.0000	TW	1000	42093370.7754	13969.2744	13969.2744	0.0000	0.0000	0.0000	3546.6952	0.2539	17831.4570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@SBIOI2	10451.7027	0.0010	0.0037	0.1074	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	2.6129	20.3014	45728524.0000	118.6750	1530.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	241699752	0.0050	631543486.6675	GS	apac	availability	0.0000	1.2667	1.1962	0.1962	0.1654	5371.6118	1.0000	XH	2000	42093370.7754	10451.7027	10451.7027	0.0000	0.0000	0.0000	1728.7478	0.1654	13238.7851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@TOEIC3	104756.1710	0.0100	0.0030	0.8610	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	36.1228	5633.4805	139000.0000	4.9625	9605.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	5070731	0.0050	183169090.9091	GS	apac	availability	0.0000	0.2574	0.4915	-0.5085	-0.0154	2000.6048	0.8080	JP	100	42093370.7754	104756.1710	104756.1710	0.0000	0.0000	0.0000	-1616.4870	0.0154	26961.7988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@ARCSC1	157939.0982	0.0150	0.0030	1.2981	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	23.2263	3633.5884	80400.0000	1.8514	9948.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	5555127	0.0050	129025257.1691	GS	apac	availability	0.0000	0.0724	0.2558	-0.7442	0.0880	1338.9953	0.2971	JP	100	42093370.7754	157939.0982	157939.0982	0.0000	0.0000	0.0000	13893.2762	0.0880	11432.9989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@CHINA479	3267.4352	0.0003	0.0037	0.0336	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5446	4.2469	12632809.0000	6.8583	0552.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	248875462	0.0275	135530739.9388	GS	apac	availability	0.0000	0.8358	0.8909	-0.1091	0.1681	1302.3016	0.9978	XH	2000	42093370.7754	3267.4352	3267.4352	0.0000	0.0000	0.0000	549.4054	0.1681	2730.9719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@JAPAN372	228264.5204	0.0217	0.0030	1.8761	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.0000	0.0000	19900	19900.0000	11.4706	1792.3458	5842399.0000	66.3620	6178.T	TYO	JPN	JP	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9105	0.8938	-0.1062	0.1887	34101.2844	1.0000	JP	100	42093370.7754	228264.5204	228264.5204	0.0000	0.0000	0.0000	43065.0267	0.1887	207832.1865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@CHARO3	19983.0358	0.0019	0.0047	0.2601	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.3573	0.0000	4000	4000.0000	4.9958	159.9037	1313701.0000	6.6002	1215.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	7508799	0.0100	37512149.7800	GS	apac	availability	0.0000	0.4384	0.5442	-0.4558	-0.0021	971.9821	0.9655	TW	1000	42093370.7754	19983.0358	19983.0358	0.0000	0.0000	0.0000	-42.6283	0.0021	8760.8399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
231	@QUANT15	141766.4426	0.0135	0.0047	1.8449	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	8.8604	276.7334	18419731.0000	160.1582	2382.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	46203564	0.0050	409382181.3406	GS	apac	availability	0.0000	1.3564	1.2821	0.2821	0.1016	29088.7286	1.0000	TW	1000	42093370.7754	141766.4426	141766.4426	0.0000	0.0000	0.0000	14405.5617	0.1016	192290.3988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@ASUST2	129952.5723	0.0124	0.0047	1.6912	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	16.2441	513.5310	4149227.0000	66.9481	2357.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	6835657	0.0020	111038901.3465	GS	apac	availability	0.0000	0.9174	0.9761	-0.0239	0.0652	12065.4498	1.0000	TW	1000	42093370.7754	129952.5723	129952.5723	0.0000	0.0000	0.0000	8471.2437	0.0652	119221.2172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@WPGHO1	43924.9711	0.0042	0.0047	0.5716	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.8950	0.0000	20000	20000.0000	2.1962	69.2126	7676824.0000	16.6944	3702.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	42785726	0.0175	93968088.9357	GS	apac	availability	0.0000	0.7953	0.9299	-0.0701	0.0888	3687.6243	1.0000	TW	1000	42093370.7754	43924.9711	43924.9711	0.0000	0.0000	0.0000	3901.1306	0.0888	34935.5112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@TAIWA46	74307.9868	0.0071	0.0047	0.9670	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.7435	0.0000	22000	22000.0000	3.3776	107.1052	10195266.0000	34.3094	3045.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	23111955	0.0075	78063765.8201	GS	apac	availability	0.0000	0.0289	0.2407	-0.7593	0.0410	11947.0300	1.0000	TW	1000	42093370.7754	74307.9868	74307.9868	0.0000	0.0000	0.0000	3047.9112	0.0410	2149.2570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@PEGAT1	-87347.2319	-0.0083	0.0047	-0.0000	0.0020	0.4786	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1837	69.1357	10910254.0000	23.6996	4938.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	70603787	0.0020	154176133.8865	GS	apac	availability	0.0000	0.7370	0.8533	-0.1467	0.0264	4861.3037	1.0000	TW	1000	42093370.7754	-87347.2319	87347.2319	0.0000	0.0000	0.0000	-2301.9800	0.0264	-64374.2246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@METRO64	2026.5815	0.0002	0.0047	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1578	0.0000	1000	1000.0000	2.0266	64.6125	1297917.0000	2.6349	5522.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	8172772	0.0525	16562788.2066	GS	apac	availability	0.0000	0.6025	0.7122	-0.2878	0.0590	554.3889	0.4925	TW	1000	42093370.7754	2026.5815	2026.5815	0.0000	0.0000	0.0000	119.4922	0.0590	1220.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@MONAR9	-14895.3642	-0.0014	0.0035	-0.0000	0.0150	0.6121	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-17438	-17438.0000	0.8542	1.2300	10817551.0000	9.3547	OBM.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	185267260	0.0150	158253429.9963	GS	apac	availability	0.0000	0.4960	0.6452	-0.3548	0.0727	1314.2799	0.9996	AU	1	42093370.7754	-14895.3642	14895.3642	0.0000	0.0000	0.0000	-1083.3983	0.0727	-7388.4103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@BEIJI10	11166.2937	0.0011	0.0037	0.1147	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	4.4665	34.8514	1078005.0000	4.8027	0392.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	75195158	0.0050	335860487.9555	GS	apac	availability	0.0000	0.6182	0.6792	-0.3208	0.1186	2135.1789	0.9914	HK	500	42093370.7754	11166.2937	11166.2937	0.0000	0.0000	0.0000	1323.9843	0.1186	6903.3885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@CHINA1501	33032.2870	0.0031	0.0037	0.3394	0.0000	-0.0000	0.0031	0.0028	-0.0003	1.0000	1.0000	-2000.0000	20000	18000.0000	1.6516	12.4939	23264661.0000	37.1570	1258.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	186692006	0.0050	308343196.2586	GS	apac	availability	0.0000	1.9839	1.7688	0.7688	0.3106	2126.7376	1.0000	XH	2000	42093370.7754	29729.0583	29729.0583	-3303.2287	3303.2287	-1.0000	9235.1934	0.3106	58978.8115	-6553.2013	-1026.1326	0.0000	0.0000	NaN	NaN
240	@HOSHI4	-15542.3176	-0.0015	0.0030	-0.0000	0.0050	0.2129	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	31.0846	4887.5235	505700.0000	15.6635	6465.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	16815030	0.0050	522689072.2139	GS	apac	availability	0.0000	0.4464	0.6445	-0.3555	0.0354	3738.2004	1.0000	JP	100	42093370.7754	-15542.3176	15542.3176	0.0000	0.0000	0.0000	-550.6187	0.0354	-6938.2871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@ITOEN1	-67690.3577	-0.0064	0.0030	-0.0000	0.0050	0.9273	-0.0064	-0.0064	0.0000	1.0000	0.9789	0.0000	-3600	-3600.0000	18.8029	2939.7920	656800.0000	12.2365	2593.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5430028	0.0050	102100149.4090	GS	apac	availability	0.0000	0.2313	0.4126	-0.5874	-0.0623	1185.6561	1.0000	JP	100	42093370.7754	-67690.3577	67690.3577	0.0000	0.0000	0.0000	4214.4617	0.0623	-15659.4033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@JACCS1	-148166.9254	-0.0141	0.0030	-0.0000	0.0050	2.0297	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	26.4584	4131.4375	182200.0000	4.7704	8584.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4065201	0.0050	107558630.9769	GS	apac	availability	0.0000	0.7526	0.7338	-0.2662	-0.0288	1192.2144	0.5510	JP	100	42093370.7754	-148166.9254	148166.9254	0.0000	0.0000	0.0000	4270.1610	0.0288	-111517.4850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@LYNAS1	-25823.1244	-0.0025	0.0035	-0.0000	0.0050	0.3537	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2138	-2138.0000	12.0782	17.0753	6059547.0000	72.7422	LYC.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	142079609	0.0050	1716061466.5579	GS	apac	availability	0.0000	0.6348	0.7317	-0.2683	0.0231	11184.1712	1.0000	AU	1	42093370.7754	-25823.1244	25823.1244	0.0000	0.0000	0.0000	-597.6200	0.0231	-16391.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@SANGE1	-158103.8689	-0.0151	0.0030	-0.0000	0.0050	2.1658	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	20.5330	3222.7913	193100.0000	3.9439	8130.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7394439	0.0050	151829794.0999	GS	apac	availability	0.0000	0.3204	0.5049	-0.4951	-0.0332	1215.5518	0.6783	JP	100	42093370.7754	-158103.8689	158103.8689	0.0000	0.0000	0.0000	5253.7240	0.0332	-50663.6374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@SINOP13	-77567.7981	-0.0074	0.0047	-0.0000	0.0050	1.0626	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9819	30.9807	33870883.0000	32.9702	2890.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	516568741	0.0050	507203795.0503	GS	apac	availability	0.0000	0.4807	0.5465	-0.4535	0.0523	14229.5890	1.0000	TW	1000	42093370.7754	-77567.7981	77567.7981	0.0000	0.0000	0.0000	-4053.1775	0.0523	-37287.2910	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@AIHOL1	-36904.2112	-0.0035	0.0030	-0.0000	0.0050	0.5055	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	17.5734	2758.9378	151100.0000	2.6419	3076.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6408513	0.0050	112619579.5114	GS	apac	availability	0.0000	0.5801	0.7772	-0.2228	0.0584	944.7634	0.5297	JP	100	42093370.7754	-36904.2112	36904.2112	0.0000	0.0000	0.0000	-2155.2143	0.0584	-21407.3960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@BEIJI30	-40267.6842	-0.0038	0.0037	-0.0000	0.0050	0.5516	-0.0038	-0.0038	0.0000	1.0000	0.7147	0.0000	-140000	-140000.0000	0.2876	2.2240	15910000.0000	4.5233	0694.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	259467850	0.0050	74629781.7875	GS	apac	availability	0.0000	1.1712	1.0805	0.0805	0.0016	540.5548	0.8156	XH	2000	42093370.7754	-40267.6842	40267.6842	0.0000	0.0000	0.0000	-66.1412	0.0016	-47162.0170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@CONSU54	-2170.6194	-0.0002	0.0037	-0.0000	0.0050	0.0297	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.1706	16.7528	7346172.0000	15.7324	1681.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	88662202	0.0050	192451897.4147	GS	apac	availability	0.0000	0.9409	0.9783	-0.0217	0.1952	1826.4093	0.8251	XH	2000	42093370.7754	-2170.6194	2170.6194	0.0000	0.0000	0.0000	-423.6483	0.1952	-2042.3320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@MIURA2	-55833.2013	-0.0053	0.0030	-0.0000	0.0050	0.7648	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	19.2528	3007.6465	563900.0000	10.7482	6005.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	19244351	0.0050	370508180.4747	GS	apac	availability	0.0000	0.7671	0.8724	-0.1276	-0.0067	2412.2082	1.0000	JP	100	42093370.7754	-55833.2013	55833.2013	0.0000	0.0000	0.0000	375.5993	0.0067	-42830.4509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SUMIT21	188199.8796	0.0179	0.0030	1.5468	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	5700	5700.0000	33.0175	5117.0547	21531200.0000	698.2245	8316.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	716621291	0.0050	23661059768.1169	GS	apac	availability	0.0000	1.1382	0.9880	-0.0120	0.1449	126374.5069	1.0000	JP	100	42093370.7754	188199.8796	188199.8796	0.0000	0.0000	0.0000	27261.6205	0.1449	214203.3070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@SUMIT28	32909.7880	0.0031	0.0030	0.2705	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	32.9098	5167.8243	638800.0000	20.9209	4203.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	17141051	0.0050	564108354.7831	GS	apac	availability	0.0000	1.0299	1.0367	0.0367	0.1403	2776.9990	1.0000	JP	100	42093370.7754	32909.7880	32909.7880	0.0000	0.0000	0.0000	4616.4441	0.1403	33894.5197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@VALOR23	148274.6602	0.0141	0.0030	1.2187	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	22.4659	3511.8348	137900.0000	3.0691	9956.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8040003	0.0050	180625562.5020	GS	apac	availability	0.0000	0.1417	0.3045	-0.6955	0.0555	1091.5879	0.3569	JP	100	42093370.7754	148274.6602	148274.6602	0.0000	0.0000	0.0000	8226.5503	0.0555	21015.2615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@ASSET9	-70135.3021	-0.0067	0.0030	-0.0000	0.0050	0.9608	-0.0067	-0.0069	-0.0003	1.0000	0.6718	-900.0000	-23800	-24700.0000	2.9469	464.9934	2988100.0000	8.8054	2337.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	23697345	0.0050	69832792.0720	GS	apac	availability	900.0000	0.6007	0.6976	-0.3024	-0.0844	1225.3699	0.6329	JP	100	42093370.7754	-72787.4774	72787.4774	-2652.1753	2652.1753	-1.0000	6141.6371	0.0844	-43723.8532	-1593.1768	223.7843	-900.0000	-2652.1753	NaN	NaN
254	@HEIWA4	-157944.1681	-0.0150	0.0030	-0.0000	0.0050	2.1636	-0.0150	-0.0150	0.0000	1.0000	0.6520	0.0000	-12600	-12600.0000	12.5353	1963.5962	612100.0000	7.6170	6412.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5334744	0.0050	66872357.3751	GS	apac	availability	0.0000	0.3422	0.4766	-0.5234	-0.1577	725.6564	0.9171	JP	100	42093370.7754	-157944.1681	157944.1681	0.0000	0.0000	0.0000	24909.9095	0.1577	-54045.5394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@HYSAN3	76662.0237	0.0073	0.0037	0.7876	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.5554	19.8616	4318399.0000	10.9644	0014.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	103013553	0.0050	263240914.8500	GS	apac	availability	0.0000	0.6606	0.7815	-0.2185	0.1460	1522.1621	0.9345	HK	1000	42093370.7754	76662.0237	76662.0237	0.0000	0.0000	0.0000	11188.8923	0.1460	50639.8884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@NIPPO87	149529.4528	0.0142	0.0030	1.2290	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.5023	1807.0174	525900.0000	6.0224	4272.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	20575608	0.0050	236666108.0516	GS	apac	availability	0.0000	0.4259	0.6195	-0.3805	0.1217	1840.3625	0.9953	JP	100	42093370.7754	149529.4528	149529.4528	0.0000	0.0000	0.0000	18203.8430	0.1217	63688.1114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
257	@TAIYO13	108919.8010	0.0104	0.0030	0.8952	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	32.0352	5026.6641	629200.0000	20.0436	4626.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	11806159	0.0050	378213084.9837	GS	apac	availability	0.0000	0.4041	0.6014	-0.3986	0.1909	2807.2385	1.0000	JP	100	42093370.7754	108919.8010	108919.8010	0.0000	0.0000	0.0000	20793.4044	0.1909	44016.2735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
258	@WORLD225	-63718.1153	-0.0061	0.0030	-0.0000	0.0050	0.8729	-0.0061	-0.0063	-0.0002	1.0000	0.5525	-200.0000	-6400	-6600.0000	9.9560	1559.1214	338900.0000	3.3486	3612.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5762483	0.0050	57371024.3861	GS	apac	availability	200.0000	0.2665	0.4232	-0.5768	-0.0565	733.9258	0.6871	JP	100	42093370.7754	-65709.3064	65709.3064	-1991.1911	1991.1911	-1.0000	3713.8405	0.0565	-17514.5007	-530.7424	112.5406	-200.0000	-1991.1911	NaN	NaN
259	@YAMAB1	-15371.2095	-0.0015	0.0030	-0.0000	0.0050	0.2106	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	21.9589	3443.5220	138700.0000	3.0268	6250.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6668538	0.0050	146433563.6110	GS	apac	availability	0.0000	1.2405	1.2090	0.2090	0.0625	968.5713	0.3714	JP	100	42093370.7754	-15371.2095	15371.2095	0.0000	0.0000	0.0000	-961.4675	0.0625	-19068.1923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@AVICH1	32904.4514	0.0031	0.0037	0.3381	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.5651	0.0000	65000	65000.0000	0.5062	3.9569	37805172.0000	19.1228	2357.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	117198978	0.0150	59328739.5703	GS	apac	availability	0.0000	1.7528	1.5694	0.5694	0.1325	1383.3494	1.0000	XH	2000	42093370.7754	32904.4514	32904.4514	0.0000	0.0000	0.0000	4361.0882	0.1325	57673.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHANG56	9572.2035	0.0009	0.0037	0.0983	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.1817	0.0000	8000	8000.0000	1.1965	9.2963	14650614.0000	17.4105	1157.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	15940608	0.1250	19073342.9334	GS	apac	availability	0.0000	1.4532	1.4105	0.4105	0.1753	1634.7010	1.0000	XH	2000	42093370.7754	9572.2035	9572.2035	0.0000	0.0000	0.0000	1678.3805	0.1753	13909.8938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CHINA276	-276110.9772	-0.0263	0.0037	-0.0000	0.0050	3.7823	-0.0263	-0.0263	0.0000	1.0000	1.0000	0.0000	-116000	-116000.0000	2.3803	18.5125	16428227.0000	38.8778	0836.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	142618409	0.0050	339469898.9609	GS	apac	availability	0.0000	0.5934	0.6603	-0.3397	-0.0701	4682.6564	1.0000	HK	2000	42093370.7754	-276110.9772	276110.9772	0.0000	0.0000	0.0000	19351.2276	0.0701	-163847.5688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@CHINA382	2262.6603	0.0002	0.0037	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6000	6000.0000	0.3771	2.9333	21947075.0000	8.2296	3339.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9291	1.0435	0.0435	0.2518	1614.0686	0.5967	XH	2000	42093370.7754	2262.6603	2262.6603	0.0000	0.0000	0.0000	569.8345	0.2518	2102.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@MANWA3	-58862.4085	-0.0056	0.0037	-0.0000	0.0050	0.8063	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-101200	-101200.0000	0.5816	4.5246	3945600.0000	2.2821	1999.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	210369528	0.0050	122360248.0584	GS	apac	availability	0.0000	1.8231	1.5989	0.5989	-0.0223	834.5961	0.8961	HK	400	42093370.7754	-58862.4085	58862.4085	0.0000	0.0000	0.0000	1312.9163	0.0223	-107311.8136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@MATSU30	6156.0886	0.0006	0.0030	0.0506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	400	400.0000	15.3902	2369.0369	16312700.0000	244.9088	6752.T	TYO	JPN	JP	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0603	1.0595	0.0595	0.0672	37775.7034	1.0000	JP	100	42093370.7754	6156.0886	6156.0886	0.0000	0.0000	0.0000	413.7648	0.0672	6527.1746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@QTECH5	6143.6983	0.0006	0.0037	0.0631	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5400	0.0000	6000	6000.0000	1.0239	7.8818	6034000.0000	6.0796	1478.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	55373322	0.0050	56699497.7191	GS	apac	availability	0.0000	2.5289	2.1542	1.1542	0.1399	1218.0204	1.0000	XH	2000	42093370.7754	6143.6983	6143.6983	0.0000	0.0000	0.0000	859.7122	0.1399	15536.5108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@SIMPL48	5393.0733	0.0005	0.0030	0.0443	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1000	1000.0000	5.3931	840.6794	2103900.0000	11.2089	4373.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	26718123	0.0050	144092795.5449	GS	apac	availability	0.0000	0.4321	0.6327	-0.3673	0.0015	1198.8697	0.9489	JP	100	42093370.7754	5393.0733	5393.0733	0.0000	0.0000	0.0000	8.0800	0.0015	2330.0822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@SJMHO1	-45611.1338	-0.0043	0.0037	-0.0000	0.0150	1.8744	-0.0043	-0.0043	0.0000	1.0000	0.1829	0.0000	-160000	-160000.0000	0.2851	2.2342	21677500.0000	6.1912	0880.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	65753997	0.0125	18744464.7285	GS	apac	availability	0.0000	1.3295	1.2099	0.2099	-0.0476	911.0287	0.9914	HK	1000	42093370.7754	-45611.1338	45611.1338	0.0000	0.0000	0.0000	2169.6938	0.0476	-60638.8184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@WEBJE2	8240.1552	0.0008	0.0035	0.0790	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.7334	-1660.0000	4186	2526.0000	1.9685	2.7650	3815610.0000	7.4170	WEB.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	39114158	0.0050	76996352.4498	GS	apac	availability	0.0000	0.5956	0.6213	-0.3787	0.0775	711.3003	0.9978	AU	1	42093370.7754	4972.4396	4972.4396	-3267.7156	3267.7156	-1.0000	385.3686	0.0775	2961.3747	-1946.1132	-253.2509	0.0000	0.0000	NaN	NaN
270	@COCHL2	-31033.2076	-0.0030	0.0035	-0.0000	0.0050	0.4251	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-245	-245.0000	126.6662	178.2368	610025.0000	76.4404	COH.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	10452878	0.0050	1324025848.7395	GS	apac	availability	0.0000	0.3711	0.5110	-0.4890	-0.0173	8283.7994	1.0000	AU	1	42093370.7754	-31033.2076	31033.2076	0.0000	0.0000	0.0000	536.8434	0.0173	-11516.6804	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@ILUKA1	-26674.0147	-0.0025	0.0035	-0.0000	0.0050	0.3654	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6313	-6313.0000	4.2253	5.9396	3839655.0000	16.0335	ILU.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	30386904	0.0050	128392321.4004	GS	apac	availability	0.0000	1.4567	1.3161	0.3161	-0.0189	1821.7338	1.0000	AU	1	42093370.7754	-26674.0147	26674.0147	0.0000	0.0000	0.0000	503.9273	0.0189	-38856.7951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@KAROO1	56872.8709	0.0054	0.0035	0.5454	0.0000	-0.0000	0.0054	0.0050	-0.0004	1.0000	1.0000	-2797.0000	40448	37651.0000	1.4061	1.9739	25732387.0000	35.7091	KAR.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	85659467	0.0050	120443527.6844	GS	apac	availability	0.0000	0.9195	0.8424	-0.1576	-0.0048	1010.1090	0.9856	AU	1	42093370.7754	52940.0826	52940.0826	-3932.7883	3932.7883	-1.0000	-256.5449	0.0048	48680.0303	-3616.3195	19.0581	0.0000	0.0000	NaN	NaN
273	@NIPPO92	38989.8286	0.0037	0.0030	0.3205	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	32.4915	5064.7579	626500.0000	20.1088	4516.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	11806635	0.0050	383615562.2485	GS	apac	availability	0.0000	0.5214	0.6311	-0.3689	0.0735	2282.5778	1.0000	JP	100	42093370.7754	38989.8286	38989.8286	0.0000	0.0000	0.0000	2866.8163	0.0735	20328.0784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@SHNIN3	-21835.3111	-0.0021	0.0037	-0.0000	0.0050	0.2991	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.1492	9.0234	3498154.0000	4.0351	0152.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	148419185	0.0050	170567319.7019	GS	apac	availability	0.0000	0.6375	0.6958	-0.3042	-0.0967	1600.7918	0.9283	HK	500	42093370.7754	-21835.3111	21835.3111	0.0000	0.0000	0.0000	2112.3989	0.0967	-13919.5717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@WUXIB5	27167.2635	0.0026	0.0037	0.2791	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	6000	6000.0000	4.5279	34.5761	37340930.0000	165.0468	2269.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9212	2.3495	1.3495	0.1617	17235.5365	1.0000	XH	2000	42093370.7754	27167.2635	27167.2635	0.0000	0.0000	0.0000	4392.1806	0.1617	79361.2886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@ABCMA1	-34016.2870	-0.0032	0.0030	-0.0000	0.0050	0.4660	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.1982	2533.3785	841500.0000	13.5102	2670.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	12053693	0.0050	195248514.2622	GS	apac	availability	0.0000	0.1439	0.3329	-0.6671	-0.0060	2005.4940	1.0000	JP	100	42093370.7754	-34016.2870	34016.2870	0.0000	0.0000	0.0000	203.8509	0.0060	-4894.6287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@IPHLT1	-8058.5825	-0.0008	0.0035	-0.0000	0.0050	0.1104	-0.0008	0.0000	0.0008	1.0000	0.4348	715.0000	-3463	-2748.0000	2.3271	3.3042	1772070.0000	4.1165	IPH.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	19584014	0.0050	45573026.8177	GS	apac	availability	0.0000	0.4030	0.5431	-0.4569	0.0201	571.9704	0.8235	AU	1	42093370.7754	-6394.7400	6394.7400	1663.8425	1663.8425	1.0000	-128.5982	0.0201	-2577.2333	670.5684	33.4599	0.0000	0.0000	NaN	NaN
278	@LINTE2	90592.2241	0.0086	0.0030	0.7446	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	30.1974	4737.8946	359100.0000	10.7822	7966.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	7475220	0.0050	225732268.4496	GS	apac	availability	0.0000	0.9259	0.9701	-0.0299	0.1652	1597.9496	0.9837	JP	100	42093370.7754	90592.2241	90592.2241	0.0000	0.0000	0.0000	14961.7746	0.1652	83877.9595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@NORIT9	23955.1317	0.0023	0.0030	0.1969	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	600	600.0000	39.9252	6204.4844	148700.0000	5.8469	5331.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3175795	0.0050	126794312.2406	GS	apac	availability	0.0000	0.7448	0.8624	-0.1376	0.1156	1122.0383	0.4449	JP	100	42093370.7754	23955.1317	23955.1317	0.0000	0.0000	0.0000	2769.1331	0.1156	17841.2409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@CHINA2245	27757.8540	0.0026	0.0037	0.2852	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2973	0.0000	77000	77000.0000	0.3605	2.7664	10532000.0000	3.7245	0839.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	86573356	0.0075	31208968.5654	GS	apac	availability	0.0000	1.6105	1.4638	0.4638	0.1116	1009.4893	0.9687	HK	1000	42093370.7754	27757.8540	27757.8540	0.0000	0.0000	0.0000	3096.8415	0.1116	44702.8570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@CHINA280	116911.7964	0.0111	0.0037	1.2011	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	3.6535	27.7662	129718130.0000	460.4297	2628.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	968832997	0.0050	3539625189.9198	GS	apac	availability	0.0000	1.8251	1.5870	0.5870	0.2607	27186.2763	1.0000	XH	2000	42093370.7754	116911.7964	116911.7964	0.0000	0.0000	0.0000	30482.0380	0.2607	213378.9296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@FLIGH3	47511.3022	0.0045	0.0035	0.4556	0.0000	-0.0000	0.0045	0.0029	-0.0016	1.0000	0.4735	-2001.0000	5679	3678.0000	8.3661	11.7880	2081154.0000	17.2473	FLT.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	5942119	0.0500	49712592.2692	GS	apac	availability	0.0000	0.4126	0.4912	-0.5088	0.0273	1582.3559	1.0000	AU	1	42093370.7754	30770.6585	30770.6585	-16740.6437	16740.6437	-1.0000	838.6907	0.0273	12694.6818	-6906.4868	-456.2861	0.0000	0.0000	NaN	NaN
283	@KAGOM1	-5330.9674	-0.0005	0.0030	-0.0000	0.0050	0.0730	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.7699	2791.2430	348300.0000	6.1611	2811.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7767565	0.0050	138028785.8297	GS	apac	availability	0.0000	0.4271	0.5185	-0.4815	-0.0429	1619.4207	0.9995	JP	100	42093370.7754	-5330.9674	5330.9674	0.0000	0.0000	0.0000	228.9320	0.0429	-2276.6302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@MAXXB2	65167.1784	0.0062	0.0037	0.6695	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.4581	0.0000	71000	71000.0000	0.9178	7.1451	12535000.0000	11.4493	0512.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	52397870	0.0175	48093258.3663	GS	apac	availability	0.0000	1.1014	1.0797	0.0797	0.1745	1270.6063	1.0000	HK	500	42093370.7754	65167.1784	65167.1784	0.0000	0.0000	0.0000	11374.6895	0.1745	71775.3425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHABA3	2817.4597	0.0003	0.0037	0.0289	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0040	0.0000	4000	4000.0000	0.7044	5.3869	1715400.0000	1.1813	2555.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	595056	0.5075	419136.5763	GS	apac	availability	0.0000	1.8821	1.5905	0.5905	0.1105	405.9097	0.4562	XH	2000	42093370.7754	2817.4597	2817.4597	0.0000	0.0000	0.0000	311.3110	0.1105	5302.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@CHUGO3	-15322.0303	-0.0015	0.0030	-0.0000	0.0050	0.2099	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	5.8931	924.7251	2952300.0000	17.3013	9504.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	35087301	0.0050	206772572.2744	GS	apac	availability	0.0000	0.4602	0.5287	-0.4713	0.0075	2076.1986	1.0000	JP	100	42093370.7754	-15322.0303	15322.0303	0.0000	0.0000	0.0000	-115.3177	0.0075	-7051.8982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@DENTS4	25241.6110	0.0024	0.0030	0.2075	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	18.0297	2838.2771	1430300.0000	25.7270	4324.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	26255596	0.0050	473381099.6546	GS	apac	availability	0.0000	0.6403	0.7521	-0.2479	0.0228	4169.3011	1.0000	JP	100	42093370.7754	25241.6110	25241.6110	0.0000	0.0000	0.0000	576.3834	0.0228	16161.6493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@FORMO13	20289.3814	0.0019	0.0047	0.2640	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8101	0.0000	15000	15000.0000	1.3526	44.6271	105197440.0000	147.5055	1326.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	62883117	0.0050	85057302.8753	GS	apac	availability	0.0000	1.1954	1.1651	0.1651	0.1343	5945.9899	1.0000	TW	1000	42093370.7754	20289.3814	20289.3814	0.0000	0.0000	0.0000	2724.8873	0.1343	24254.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@KEIYO1	-77654.5518	-0.0074	0.0030	-0.0000	0.0050	1.0638	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	12.3261	1901.6282	489700.0000	5.9015	8544.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	16015434	0.0050	197408150.6385	GS	apac	availability	0.0000	1.0646	0.9521	-0.0479	0.0143	1558.3649	0.7346	JP	100	42093370.7754	-77654.5518	77654.5518	0.0000	0.0000	0.0000	-1110.9328	0.0143	-82670.1741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@OGAKI1	107354.4789	0.0102	0.0030	0.8824	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	38.3409	5964.2383	408100.0000	15.4251	8361.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	4229821	0.0050	162175081.9101	GS	apac	availability	0.0000	1.1673	1.0240	0.0240	0.0488	1603.8720	0.8931	JP	100	42093370.7754	107354.4789	107354.4789	0.0000	0.0000	0.0000	5240.6658	0.0488	125314.3983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@PSBCA1	-20044.3571	-0.0019	0.0037	-0.0000	0.0050	0.2746	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6264	4.8620	30314344.0000	18.8412	1658.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	908952291	0.0050	569355135.8190	GS	apac	availability	0.0000	0.6393	0.6950	-0.3050	0.0280	6716.3202	1.0000	XH	2000	42093370.7754	-20044.3571	20044.3571	0.0000	0.0000	0.0000	-561.3880	0.0280	-12813.8794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@RELIA192	-19843.0005	-0.0019	0.0035	-0.0000	0.0050	0.2718	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-9633	-9633.0000	2.0599	2.9448	3758768.0000	7.7817	RWC.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	149542749	0.0050	308042857.3999	GS	apac	availability	0.0000	0.7359	0.7481	-0.2519	0.0157	1578.7740	0.9999	AU	1	42093370.7754	-19843.0005	19843.0005	0.0000	0.0000	0.0000	-311.9743	0.0157	-14602.4735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@SHIHL2	19181.8292	0.0018	0.0047	0.2496	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.2060	0.0000	3000	3000.0000	6.3939	202.5697	4018243.0000	25.5750	1503.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	3382665	0.0550	21628567.3803	GS	apac	availability	0.0000	1.1236	1.1403	0.1403	0.0938	2065.2611	1.0000	TW	1000	42093370.7754	19181.8292	19181.8292	0.0000	0.0000	0.0000	1798.8083	0.0938	21552.6287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@SUMCO2	-47043.3157	-0.0045	0.0030	-0.0000	0.0050	0.6444	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	9.8007	1535.6426	8059899.0000	78.4380	3436.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	69819174	0.0050	684276134.1677	GS	apac	availability	0.0000	2.0438	1.7892	0.7892	0.0122	3431.9583	1.0000	JP	100	42093370.7754	-47043.3157	47043.3157	0.0000	0.0000	0.0000	-574.2863	0.0122	-96145.3178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@VIATE3	1366.7642	0.0001	0.0047	0.0178	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0130	0.0000	1000	1000.0000	1.3668	43.2534	3009342.0000	4.0897	2388.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	1001139	0.1075	1368320.9845	GS	apac	availability	0.0000	1.1679	1.1989	0.1989	0.1191	478.4703	0.9987	TW	1000	42093370.7754	1366.7642	1366.7642	0.0000	0.0000	0.0000	162.7433	0.1191	1596.3038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@AUSTA6	3385.3685	0.0003	0.0035	0.0325	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	965	965.0000	3.5082	4.9865	1839873.0000	6.4500	ASB.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	44928364	0.0050	157615613.4467	GS	apac	availability	0.0000	0.4449	0.5700	-0.4300	0.0336	1332.5554	0.9994	AU	1	42093370.7754	3385.3685	3385.3685	0.0000	0.0000	0.0000	113.6023	0.0336	1506.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CHINA2406	23603.2567	0.0022	0.0037	0.2425	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.5391	0.0000	32000	32000.0000	0.7376	5.7752	4440000.0000	3.2779	0667.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	76731223	0.0050	56597086.0355	GS	apac	availability	0.0000	1.3834	1.3136	0.3136	0.1478	1635.6559	0.9999	XH	2000	42093370.7754	23603.2567	23603.2567	0.0000	0.0000	0.0000	3487.6949	0.1478	32652.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@JAPAN191	-34582.8448	-0.0033	0.0030	-0.0000	0.0050	0.4737	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	57.6381	8965.5235	1554500.0000	88.3229	5631.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	12892254	0.0050	743084699.3251	GS	apac	availability	0.0000	1.6857	1.5119	0.5119	0.0282	4289.1897	1.0000	JP	100	42093370.7754	-34582.8448	34582.8448	0.0000	0.0000	0.0000	-974.5703	0.0282	-58296.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@LIANL1	-8039.4750	-0.0008	0.0037	-0.0000	0.0300	0.6608	-0.0008	0.0000	0.0008	1.0000	0.0104	0.0000	-9500	-9500.0000	0.8463	6.5588	1257050.0000	1.0540	2598.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	1199742	0.0250	1015294.2954	GS	apac	availability	0.0000	1.0532	1.0841	0.0841	-0.0350	277.3759	0.6234	XH	2000	42093370.7754	-8039.4750	8039.4750	0.0000	0.0000	0.0000	281.0580	0.0350	-8467.1501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@NISHI2	-121030.4509	-0.0115	0.0030	-0.0000	0.0050	1.6580	-0.0115	-0.0115	0.0000	1.0000	0.6198	0.0000	-9000	-9000.0000	13.4478	2111.6041	183400.0000	2.4542	7545.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4748887	0.0050	63862214.9878	GS	apac	availability	0.0000	-0.0481	0.2038	-0.7962	-0.0609	804.8043	0.5574	JP	100	42093370.7754	-121030.4509	121030.4509	0.0000	0.0000	0.0000	7366.9816	0.0609	5818.9146	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@SOCIO2	-19865.6485	-0.0019	0.0030	-0.0000	0.0050	0.2721	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	11.0365	1715.7295	6057301.0000	65.8620	6526.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	25061997	0.0050	276596012.3927	GS	apac	availability	0.0000	1.5589	1.4506	0.4506	0.0385	1986.0821	1.0000	JP	100	42093370.7754	-19865.6485	19865.6485	0.0000	0.0000	0.0000	-765.1280	0.0385	-30968.6749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@TECHN58	69685.8235	0.0066	0.0035	0.6682	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	3766	3766.0000	18.5039	26.3580	1224380.0000	22.6886	TNE.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	53308931	0.0050	986425054.2596	GS	apac	availability	0.0000	0.5868	0.6988	-0.3012	-0.0133	5694.1502	1.0000	AU	1	42093370.7754	69685.8235	69685.8235	0.0000	0.0000	0.0000	-929.7478	0.0133	40893.8731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@CATHA19	6598.1722	0.0006	0.0047	0.0859	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	3000	3000.0000	2.1994	69.0731	42949239.0000	93.2114	2882.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	336610937	0.0050	740338974.8125	GS	apac	availability	0.0000	0.7441	0.7934	-0.2066	0.2127	21616.4268	1.0000	TW	1000	42093370.7754	6598.1722	6598.1722	0.0000	0.0000	0.0000	1403.6222	0.2127	4909.5821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@LONGF3	-16214.4551	-0.0015	0.0037	-0.0000	0.0275	1.2216	-0.0015	-0.0015	0.0000	1.0000	0.6276	0.0000	-14000	-14000.0000	1.1582	8.8634	25134250.0000	28.4782	0960.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	56751939	0.0225	65728697.5278	GS	apac	availability	0.0000	2.1444	1.8217	0.8217	0.0597	3017.5142	1.0000	XH	2000	42093370.7754	-16214.4551	16214.4551	0.0000	0.0000	0.0000	-967.7018	0.0597	-34770.8973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@NISHI12	-85972.3058	-0.0082	0.0030	-0.0000	0.0050	1.1777	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	24.5635	3821.4322	718600.0000	17.4028	7189.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	20680281	0.0050	507980412.2818	GS	apac	availability	0.0000	1.2147	1.0505	0.0505	0.0328	3595.8790	1.0000	JP	100	42093370.7754	-85972.3058	85972.3058	0.0000	0.0000	0.0000	-2819.1677	0.0328	-104427.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@SHIGA1	-20532.9700	-0.0020	0.0030	-0.0000	0.0050	0.2813	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	51.3324	7965.2266	185800.0000	9.3789	8366.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5070612	0.0050	260286810.1017	GS	apac	availability	0.0000	1.0061	0.9055	-0.0945	0.0037	2468.5805	1.0000	JP	100	42093370.7754	-20532.9700	20532.9700	0.0000	0.0000	0.0000	-76.7704	0.0037	-20657.5703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@TADAN1	-7334.8332	-0.0007	0.0030	-0.0000	0.0050	0.1005	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	8.1498	1268.7107	681600.0000	5.4802	6395.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	17559075	0.0050	143103206.3754	GS	apac	availability	0.0000	1.1111	1.1189	0.1189	0.0318	1055.4039	0.7028	JP	100	42093370.7754	-7334.8332	7334.8332	0.0000	0.0000	0.0000	-233.3055	0.0318	-8149.4618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@WESTC16	-31978.9315	-0.0030	0.0037	-0.0000	0.0275	2.4094	-0.0030	-0.0030	0.0000	1.0000	0.1648	0.0000	-118000	-118000.0000	0.2710	2.0450	93828000.0000	24.5286	2233.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	62670972	0.0275	16984328.1206	GS	apac	availability	0.0000	1.2334	1.1809	0.1809	0.0212	1051.0766	1.0000	XH	2000	42093370.7754	-31978.9315	31978.9315	0.0000	0.0000	0.0000	-679.4538	0.0212	-39442.2826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@CYCLE4	-20480.7472	-0.0020	0.0040	-0.0000	0.0225	1.2625	-0.0020	-0.0020	0.0000	1.0000	0.7777	0.0000	-800	-800.0000	25.6009	32.8597	240000.0000	6.1648	JCYC.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	3181419	0.0225	81447297.9953	GS	apac	availability	0.0000	0.5671	0.6807	-0.3193	0.1052	1517.7627	0.8410	SG	100	42093370.7754	-20480.7472	20480.7472	0.0000	0.0000	0.0000	-2154.5502	0.1052	-11614.8264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@SANIN1	-10568.1422	-0.0010	0.0030	-0.0000	0.0050	0.1448	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-1100	-1000.0000	9.6074	1486.1866	823900.0000	7.7599	8381.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	17021649	0.0050	163533824.7980	GS	apac	availability	0.0000	1.0534	0.9432	-0.0568	0.0491	1508.1457	0.9116	JP	100	42093370.7754	-9607.4020	9607.4020	960.7402	960.7402	1.0000	-471.3257	0.0491	-10120.3197	1012.0320	47.1326	0.0000	0.0000	NaN	NaN
311	@CHINA352	23838.4670	0.0023	0.0037	0.2449	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	5.9596	46.8684	49913286.0000	299.0490	1088.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	304460598	0.0050	1814468480.7473	GS	apac	availability	0.0000	0.6852	0.7566	-0.2434	0.1469	20128.4997	1.0000	XH	2000	42093370.7754	23838.4670	23838.4670	0.0000	0.0000	0.0000	3501.3043	0.1469	16334.2923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@HYAKU1	-117699.5469	-0.0112	0.0030	-0.0000	0.0050	1.6123	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-12600	-12600.0000	9.3412	1452.5503	1250100.0000	11.5075	8368.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	28573630	0.0050	266912960.6135	GS	apac	availability	0.0000	1.1178	0.9880	-0.0120	0.0049	2373.7850	0.9730	JP	100	42093370.7754	-117699.5469	117699.5469	0.0000	0.0000	0.0000	-580.7462	0.0049	-131560.0510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@FUTUR69	-51650.0233	-0.0049	0.0037	-0.0000	0.0050	0.7075	-0.0049	-0.0049	0.0000	1.0000	0.7197	0.0000	-182000	-182000.0000	0.2838	2.1937	37436000.0000	10.4981	1030.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	264433222	0.0050	75043857.5380	GS	apac	availability	0.0000	1.9863	1.7201	0.7201	0.1108	762.7132	1.0000	XH	2000	42093370.7754	-51650.0233	51650.0233	0.0000	0.0000	0.0000	-5722.3909	0.1108	-102594.1710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@HAITI1	-5829.2277	-0.0006	0.0037	-0.0000	0.0050	0.0799	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9146	22.5305	2680830.0000	7.7212	1882.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	109448830	0.0050	319001075.3128	GS	apac	availability	0.0000	1.2518	1.2674	0.2674	0.2041	1860.6906	0.9997	XH	2000	42093370.7754	-5829.2277	5829.2277	0.0000	0.0000	0.0000	-1190.0348	0.2041	-7296.9436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@ASCEN98	6159.8910	0.0006	0.0030	0.0506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0467	0.0000	800	800.0000	7.6999	1207.2017	200300.0000	1.5324	3565.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	636167	0.0150	4898399.2205	GS	apac	availability	0.0000	0.7661	0.8620	-0.1380	0.1412	86.4433	0.4491	JP	100	42093370.7754	6159.8910	6159.8910	0.0000	0.0000	0.0000	869.9556	0.1412	4719.1195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@CHANN18	1834.9201	0.0002	0.0047	0.0239	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0652	0.0000	1000	1000.0000	1.8349	57.9765	1416000.0000	2.5794	3078.TWO	TPO	TWN	TW	True	1	2026-03-10	2026-03-10	3728062	0.0925	6840695.8178	GS	apac	availability	0.0000	0.7870	0.8933	-0.1067	0.1280	375.5199	1.0000	TW	1000	42093370.7754	1834.9201	1834.9201	0.0000	0.0000	0.0000	234.9105	0.1280	1443.9945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@LENDL6	1896.2100	0.0002	0.0035	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-727.0000	727	0.0000	2.6083	3.6686	4915969.0000	12.6790	LLC.AX	ASX	AUS	AU	True	0	2026-03-10	2026-03-10	61471201	0.0050	160333297.0265	GS	apac	availability	0.0000	0.4425	0.5481	-0.4519	-0.0211	1801.3940	0.9990	AU	1	42093370.7754	0.0000	0.0000	-1896.2100	1896.2100	-1.0000	-0.0000	0.0211	0.0000	-838.9822	39.9839	0.0000	0.0000	NaN	NaN
318	@MAXCO2	20786.4634	0.0020	0.0030	0.1708	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.5729	6522.1954	113500.0000	4.6913	6454.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	2653816	0.0050	110326898.5709	GS	apac	availability	0.0000	0.6129	0.7700	-0.2300	0.1015	1644.4925	0.6599	JP	100	42093370.7754	20786.4634	20786.4634	0.0000	0.0000	0.0000	2109.8917	0.1015	12740.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@MUSAS1	-23245.3500	-0.0022	0.0030	-0.0000	0.0050	0.3184	-0.0022	-0.0022	0.0000	1.0000	0.7358	0.0000	-1400	-1400.0000	16.6038	2578.3660	1800700.0000	29.4234	7220.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4638342	0.0050	77014202.2244	GS	apac	availability	0.0000	1.3879	1.2875	0.2875	0.0012	816.6821	1.0000	JP	100	42093370.7754	-23245.3500	23245.3500	0.0000	0.0000	0.0000	-27.9564	0.0012	-32262.4705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@TOKYO61	-42997.5601	-0.0041	0.0030	-0.0000	0.0050	0.5890	-0.0041	-0.0041	0.0000	1.0000	0.8301	0.0000	-4400	-4400.0000	9.7722	1530.1734	388100.0000	3.7635	5423.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8874737	0.0050	86725463.1262	GS	apac	availability	0.0000	0.3152	0.5513	-0.4487	0.0612	699.1185	0.9430	JP	100	42093370.7754	-42997.5601	42997.5601	0.0000	0.0000	0.0000	-2631.0178	0.0612	-13554.4687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@ALUMI20	87438.4064	0.0083	0.0037	0.8983	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	1.7488	13.5943	69090375.0000	120.0661	2600.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	459259705	0.0050	803138734.7842	GS	apac	availability	0.0000	1.9142	1.7141	0.7141	0.1768	6483.2456	1.0000	XH	2000	42093370.7754	87438.4064	87438.4064	0.0000	0.0000	0.0000	15458.5321	0.1768	167375.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@HARBI9	43202.7510	0.0041	0.0037	0.4439	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	3.0859	24.2371	24396426.0000	75.5880	1133.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	132434473	0.0050	408680968.4979	GS	apac	availability	0.0000	1.6749	1.5661	0.5661	0.2380	2084.7515	1.0000	XH	2000	42093370.7754	43202.7510	43202.7510	0.0000	0.0000	0.0000	10282.5251	0.2380	72358.7857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@JIANG2	30450.0370	0.0029	0.0037	0.3128	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	5.0750	38.3422	22629336.0000	110.9162	0358.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	192936415	0.0050	979153496.1542	GS	apac	availability	0.0000	1.8464	1.6668	0.6668	0.2897	5140.2799	1.0000	XH	2000	42093370.7754	30450.0370	30450.0370	0.0000	0.0000	0.0000	8821.7539	0.2897	56223.0582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@MALAG1	-6663.2569	-0.0006	0.0035	-0.0000	0.0050	0.0913	-0.0006	-0.0010	-0.0003	1.0000	1.0000	-385.0000	-737	-1122.0000	9.0411	12.7993	1516153.0000	13.6429	CMM.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	56186758	0.0050	507987523.8233	GS	apac	availability	385.0000	-0.0605	0.2493	-0.7507	0.0981	4129.2182	1.0000	AU	1	42093370.7754	-10144.0628	10144.0628	-3480.8059	3480.8059	-1.0000	-995.1709	0.0981	613.8646	210.6398	-341.4802	-385.0000	-3480.8059	NaN	NaN
325	@SUMIT40	84872.1442	0.0081	0.0030	0.6976	0.0000	-0.0000	0.0081	0.0069	-0.0012	1.0000	1.0000	-200.0000	1400	1200.0000	60.6230	9320.8165	8565399.0000	505.9508	5713.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	54214904	0.0050	3286667965.8037	GS	apac	availability	0.0000	2.0247	1.7365	0.7365	0.1616	17630.0064	1.0000	JP	100	42093370.7754	72747.5522	72747.5522	-12124.5920	12124.5920	-1.0000	11754.1554	0.1616	147293.0225	-24548.8371	-1959.0259	0.0000	0.0000	NaN	NaN
326	@TEIJI3	-60508.8881	-0.0058	0.0030	-0.0000	0.0050	0.8289	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	9.7595	1542.1810	1522300.0000	14.8779	3401.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	34565398	0.0050	337340935.5176	GS	apac	availability	0.0000	0.7126	0.8181	-0.1819	0.0572	1931.9288	1.0000	JP	100	42093370.7754	-60508.8881	60508.8881	0.0000	0.0000	0.0000	-3462.8472	0.0572	-43118.9439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@TOYOT14	11247.5047	0.0011	0.0030	0.0924	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	37.4917	5865.1368	3016700.0000	112.1288	8015.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	146841006	0.0050	5505316337.6279	GS	apac	availability	0.0000	1.1499	1.0708	0.0708	0.1358	26681.0905	1.0000	JP	100	42093370.7754	11247.5047	11247.5047	0.0000	0.0000	0.0000	1527.1398	0.1358	12933.5129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@TVASA1	117399.1571	0.0112	0.0030	0.9649	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.7386	0.0000	5700	5700.0000	20.5963	3226.5909	349500.0000	7.1466	9409.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3765068	0.0050	77546633.2900	GS	apac	availability	0.0000	0.5762	0.7164	-0.2836	0.0548	1408.2393	0.9999	JP	100	42093370.7754	117399.1571	117399.1571	0.0000	0.0000	0.0000	6432.2789	0.0548	67647.1160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@YANGM3	21290.1047	0.0020	0.0047	0.2771	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.4045	0.0000	11000	11000.0000	1.9355	62.2755	166538250.0000	325.8634	2609.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	21944090	0.0425	42471997.5963	GS	apac	availability	0.0000	0.8596	0.8592	-0.1408	0.1790	6758.8412	1.0000	TW	1000	42093370.7754	21290.1047	21290.1047	0.0000	0.0000	0.0000	3810.3413	0.1790	18300.1648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@INNOM1	-118673.3328	-0.0113	0.0037	-0.0000	0.0150	4.8770	-0.0113	-0.0113	0.0000	1.0000	0.2476	0.0000	-266000	-266000.0000	0.4461	3.4140	21792700.0000	9.5109	0340.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	55598840	0.0150	24804885.8737	GS	apac	availability	0.0000	0.4873	0.7138	-0.2862	-0.0560	1849.1090	0.9997	HK	2000	42093370.7754	-118673.3328	118673.3328	0.0000	0.0000	0.0000	6640.5839	0.0560	-57826.0682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@NIBHO1	-38545.4512	-0.0037	0.0035	-0.0000	0.0050	0.5280	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-9277	-9277.0000	4.1549	5.8936	1505924.0000	6.2396	NHF.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	40801305	0.0050	169527294.5066	GS	apac	availability	0.0000	0.2759	0.4280	-0.5720	0.0072	2027.4214	0.9221	AU	1	42093370.7754	-38545.4512	38545.4512	0.0000	0.0000	0.0000	-276.4756	0.0072	-10633.5881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@PROMI6	-30472.0106	-0.0029	0.0035	-0.0000	0.0050	0.4174	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-3074	-3074.0000	9.9128	14.0406	4286453.0000	42.3119	SUN.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	174238711	0.0050	1727197086.4315	GS	apac	availability	0.0000	0.1348	0.3202	-0.6798	0.0112	10735.2631	1.0000	AU	1	42093370.7754	-30472.0106	30472.0106	0.0000	0.0000	0.0000	-342.4529	0.0112	-4107.0264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@EPIST1	3501.7437	0.0003	0.0047	0.0456	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1378	0.0000	3000	3000.0000	1.1672	35.8959	7447953.0000	8.4001	3714.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	12395074	0.0225	14468124.0017	GS	apac	availability	0.0000	1.1230	1.1679	0.1679	0.0878	749.3827	0.5861	TW	1000	42093370.7754	3501.7437	3501.7437	0.0000	0.0000	0.0000	307.3086	0.0878	3932.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@MUSAS3	-44716.2458	-0.0043	0.0030	-0.0000	0.0050	0.6126	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	37.2635	5761.2383	172900.0000	6.3127	8336.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4302970	0.0050	160343886.6884	GS	apac	availability	0.0000	1.0848	0.9663	-0.0337	-0.0022	1244.8055	0.6078	JP	100	42093370.7754	-44716.2458	44716.2458	0.0000	0.0000	0.0000	96.4293	0.0022	-48510.3625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@SUZUK10	134280.5539	0.0128	0.0030	1.1037	0.0000	-0.0000	0.0128	0.0117	-0.0011	1.0000	1.0000	-300.0000	3400	3100.0000	39.4943	6206.5547	182100.0000	7.1625	9987.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	11220205	0.0050	443133924.1421	GS	apac	availability	0.0000	0.4514	0.5759	-0.4241	0.0689	2850.1918	1.0000	JP	100	42093370.7754	122432.2697	122432.2697	-11848.2842	11848.2842	-1.0000	8434.5174	0.0689	55264.4213	-5348.1698	-816.2436	0.0000	0.0000	NaN	NaN
336	@TAIHE5	-21867.6130	-0.0021	0.0030	-0.0000	0.0050	0.2996	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	24.2973	3803.4051	886100.0000	21.3581	5233.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	25817416	0.0050	627294736.4872	GS	apac	availability	0.0000	0.8829	0.8754	-0.1246	0.0194	2871.7419	1.0000	JP	100	42093370.7754	-21867.6130	21867.6130	0.0000	0.0000	0.0000	-423.5072	0.0194	-19305.8707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@TOHOB1	81595.7413	0.0078	0.0030	0.6706	0.0000	-0.0000	0.0078	0.0082	0.0005	1.0000	0.8467	1200.0000	20700	21900.0000	3.9418	615.6665	1706800.0000	6.6594	8346.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	22552906	0.0050	88899569.2639	GS	apac	availability	0.0000	0.9379	0.8633	-0.1367	0.1474	995.3104	0.6534	JP	100	42093370.7754	86325.9292	86325.9292	4730.1879	4730.1879	1.0000	12724.7354	0.1474	80962.8806	4436.3222	697.2458	0.0000	0.0000	NaN	NaN
338	@TRANS119	6676.7219	0.0006	0.0047	0.0869	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3308	0.0000	1000	1000.0000	6.6767	208.0352	5756348.0000	37.6260	2451.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	5201406	0.0400	34728341.1542	GS	apac	availability	0.0000	1.0239	1.0987	0.0987	0.0680	1524.1079	1.0000	TW	1000	42093370.7754	6676.7219	6676.7219	0.0000	0.0000	0.0000	454.0867	0.0680	6836.1023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@FUSHO1	-22498.7696	-0.0021	0.0037	-0.0000	0.0075	0.4623	-0.0021	-0.0021	0.0000	1.0000	0.0914	0.0000	-64000	-64000.0000	0.3515	2.7513	18383500.0000	6.4657	1448.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	26663948	0.0100	9373531.6037	GS	apac	availability	0.0000	0.7342	0.7922	-0.2078	0.0314	530.0959	0.8818	XH	2000	42093370.7754	-22498.7696	22498.7696	0.0000	0.0000	0.0000	-706.9679	0.0314	-16518.8727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@HIKAR2	26882.9811	0.0026	0.0030	0.2210	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	100	100.0000	268.8298	42001.1410	140100.0000	37.2912	9435.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	5049901	0.0050	1357563930.5428	GS	apac	availability	0.0000	0.5939	0.7962	-0.2038	0.0667	5676.3490	1.0000	JP	100	42093370.7754	26882.9811	26882.9811	0.0000	0.0000	0.0000	1792.1555	0.0667	15966.8597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@MONEX7	-23694.0334	-0.0023	0.0030	-0.0000	0.0050	0.3246	-0.0023	-0.0023	0.0000	1.0000	0.7824	0.0000	-5200	-5200.0000	4.5565	709.2232	3306300.0000	14.8604	8698.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	17975898	0.0050	81907986.0705	GS	apac	availability	0.0000	0.9305	0.9775	-0.0225	0.0005	820.5856	1.0000	JP	100	42093370.7754	-23694.0334	23694.0334	0.0000	0.0000	0.0000	-10.7735	0.0005	-22046.9484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SANJU1	-43803.6693	-0.0042	0.0030	-0.0000	0.0050	0.6001	-0.0042	-0.0042	0.0000	1.0000	0.7801	0.0000	-1200	-1200.0000	36.5031	5708.0665	153000.0000	5.5346	7322.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	2231655	0.0050	81462231.3762	GS	apac	availability	0.0000	1.0676	0.9536	-0.0464	-0.0010	955.1969	0.3274	JP	100	42093370.7754	-43803.6693	43803.6693	0.0000	0.0000	0.0000	42.2326	0.0010	-46764.1442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@SUMIT48	-106413.3845	-0.0101	0.0030	-0.0000	0.0050	1.4577	-0.0101	-0.0097	0.0005	1.0000	1.0000	200.0000	-4300	-4100.0000	24.7473	3884.1504	137100.0000	3.3747	9303.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8590915	0.0050	212601939.7002	GS	apac	availability	0.0000	0.3395	0.4902	-0.5098	0.0060	1596.9499	0.5547	JP	100	42093370.7754	-101463.9247	101463.9247	4949.4597	4949.4597	1.0000	-607.3136	0.0060	-34446.1917	1680.3020	29.6251	0.0000	0.0000	NaN	NaN
344	@TOKYO29	21574.8281	0.0021	0.0030	0.1773	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	600	600.0000	35.9580	5649.3360	210000.0000	7.5184	9401.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	6417546	0.0050	230762419.6204	GS	apac	availability	0.0000	0.4796	0.6397	-0.3603	0.0233	5656.6147	1.0000	JP	100	42093370.7754	21574.8281	21574.8281	0.0000	0.0000	0.0000	501.6182	0.0233	10346.3321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@GANFE1	15429.5557	0.0015	0.0037	0.1585	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.7148	57.6473	16942438.0000	124.8536	1772.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	45307122	0.0275	349534381.5523	GS	apac	availability	0.0000	2.3112	1.9876	0.9876	0.1632	3727.0146	1.0000	XH	2000	42093370.7754	15429.5557	15429.5557	0.0000	0.0000	0.0000	2517.5412	0.1632	35660.2428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@STBAR2	-48442.5644	-0.0046	0.0035	-0.0000	0.0050	0.6636	-0.0046	-0.0047	-0.0000	1.0000	0.3004	-839.0000	-95041	-95880.0000	0.5097	0.7244	13697106.0000	6.9755	SBM.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	60917648	0.0050	31049832.0463	GS	apac	availability	839.0000	1.0775	1.0475	0.0475	-0.1222	616.6351	0.4240	AU	1	42093370.7754	-48870.2042	48870.2042	-427.6398	427.6398	-1.0000	5973.4819	0.1222	-52655.4721	-460.7628	52.2711	-839.0000	-427.6398	NaN	NaN
347	@BEIJI9	-1309.0196	-0.0001	0.0037	-0.0000	0.0100	0.0359	-0.0001	0.0000	0.0001	1.0000	0.7754	0.0000	-4000	-4000.0000	0.3273	2.5469	25676000.0000	8.3596	0991.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	248733423	0.0100	81399230.0878	GS	apac	availability	0.0000	0.9665	0.9418	-0.0582	0.0487	919.8760	1.0000	XH	2000	42093370.7754	-1309.0196	1309.0196	0.0000	0.0000	0.0000	-63.6870	0.0487	-1265.1695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@CHINA1351	-9868.7805	-0.0009	0.0037	-0.0000	0.0050	0.1352	-0.0009	0.0000	0.0009	1.0000	0.4870	0.0000	-40000	-40000.0000	0.2467	1.9230	23391000.0000	5.7501	1798.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	206854664	0.0050	51035082.0070	GS	apac	availability	0.0000	0.7799	0.8111	-0.1889	0.0367	617.0630	0.8627	XH	2000	42093370.7754	-9868.7805	9868.7805	0.0000	0.0000	0.0000	-362.4173	0.0367	-7696.2801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@NINEE1	49307.0347	0.0047	0.0035	0.4728	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	75010	75010.0000	0.6573	0.9346	7209203.0000	4.7370	NEC.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	245939762	0.0050	161665916.1252	GS	apac	availability	0.0000	0.3707	0.5405	-0.4595	0.1657	802.6362	0.9578	AU	1	42093370.7754	49307.0347	49307.0347	0.0000	0.0000	0.0000	8172.0744	0.1657	18278.0279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@CATLI3	-18100.0395	-0.0017	0.0035	-0.0000	0.0050	0.2479	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-15991	-15991.0000	1.1319	1.5915	12528368.0000	14.0182	BGL.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	312710152	0.0050	353953229.7036	GS	apac	availability	0.0000	0.2583	0.4788	-0.5212	0.0240	1676.0436	1.0000	AU	1	42093370.7754	-18100.0395	18100.0395	0.0000	0.0000	0.0000	-433.6005	0.0240	-4675.5558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@HUANE3	-29826.2117	-0.0028	0.0037	-0.0000	0.0050	0.4086	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	0.7849	6.1055	64881938.0000	50.6397	0902.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	502303894	0.0050	394258481.4713	GS	apac	availability	0.0000	0.5686	0.6545	-0.3455	-0.0294	3209.7187	1.0000	XH	2000	42093370.7754	-29826.2117	29826.2117	0.0000	0.0000	0.0000	878.0525	0.0294	-16960.4865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@JAPAN303	-6787.2873	-0.0006	0.0030	-0.0000	0.0050	0.0930	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-600	-500.0000	11.3121	1763.7991	1168300.0000	13.0590	6055.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	14181794	0.0050	160426517.2534	GS	apac	availability	0.0000	1.4086	1.3527	0.3527	0.1044	1046.7305	0.9961	JP	100	42093370.7754	-5656.0728	5656.0728	1131.2146	1131.2146	1.0000	-590.6549	0.1044	-7967.2555	1593.4511	118.1310	0.0000	0.0000	NaN	NaN
353	@MITSU73	101700.9411	0.0097	0.0030	0.8359	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	30.8185	4782.6993	2561900.0000	77.6501	5711.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	25839574	0.0050	796336058.5697	GS	apac	availability	0.0000	1.3096	1.2403	0.2403	0.1394	4052.3059	1.0000	JP	100	42093370.7754	101700.9411	101700.9411	0.0000	0.0000	0.0000	14176.9112	0.1394	133185.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@POWER57	57262.7087	0.0055	0.0047	0.7452	0.0000	-0.0000	0.0055	0.0048	-0.0006	1.0000	0.0000	-1000.0000	9000	8000.0000	6.3625	203.9486	9323106.0000	59.7428	6239.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4085	1.3595	0.3595	0.2204	4830.0876	1.0000	TW	1000	42093370.7754	50900.1855	50900.1855	-6362.5232	6362.5232	-1.0000	11218.7189	0.2204	71694.6725	-8961.8341	-1402.3399	0.0000	0.0000	NaN	NaN
355	@SHINY12	13196.3444	0.0013	0.0047	0.1717	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.1429	0.0000	3000	3000.0000	4.3988	140.0882	1222471.0000	5.3808	1773.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	3410984	0.0225	15004173.1868	GS	apac	availability	0.0000	0.9185	0.9796	-0.0204	0.1712	765.3880	0.4156	TW	1000	42093370.7754	13196.3444	13196.3444	0.0000	0.0000	0.0000	2259.4238	0.1712	12120.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@UTDIN7	67238.5166	0.0064	0.0047	0.8750	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	33.6193	1021.1370	3676060.0000	117.9427	2404.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	4604311	0.0150	154793520.8840	GS	apac	availability	0.0000	0.5496	0.6455	-0.3545	0.2246	6407.3788	1.0000	TW	1000	42093370.7754	67238.5166	67238.5166	0.0000	0.0000	0.0000	15101.1792	0.2246	36956.9963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@CHINA318	-53575.1984	-0.0051	0.0037	-0.0000	0.0050	0.7339	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-127000	-127000.0000	0.4219	3.2885	23907215.0000	10.0502	2380.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	350457636	0.0050	147841239.0803	GS	apac	availability	0.0000	0.5086	0.6063	-0.3937	-0.0536	1826.4303	1.0000	HK	1000	42093370.7754	-53575.1984	53575.1984	0.0000	0.0000	0.0000	2870.9162	0.0536	-27249.8967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@CITIC10	-81394.4124	-0.0078	0.0037	-0.0000	0.0050	1.1150	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	1.4535	11.2103	36088860.0000	51.7174	0267.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	781556771	0.0050	1135970609.2271	GS	apac	availability	0.0000	1.2965	1.1537	0.1537	0.0702	11416.1044	1.0000	XH	2000	42093370.7754	-81394.4124	81394.4124	0.0000	0.0000	0.0000	-5717.5706	0.0702	-105530.4332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@MITSU84	56056.9093	0.0053	0.0030	0.4607	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	300	300.0000	186.8564	28963.0790	4055100.0000	744.3086	5706.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	11788886	0.0050	2202828376.7547	GS	apac	availability	0.0000	1.7055	1.5153	0.5153	0.2067	10728.4385	1.0000	JP	100	42093370.7754	56056.9093	56056.9093	0.0000	0.0000	0.0000	11588.9997	0.2067	95607.1739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@MITSU88	-72894.5784	-0.0069	0.0030	-0.0000	0.0050	0.9986	-0.0069	-0.0069	0.0000	1.0000	0.5154	0.0000	-15800	-15800.0000	4.6136	718.7002	2918000.0000	13.2905	6966.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	11571285	0.0050	53385059.6026	GS	apac	availability	0.0000	1.4930	1.4115	0.4115	0.0179	637.2925	0.9998	JP	100	42093370.7754	-72894.5784	72894.5784	0.0000	0.0000	0.0000	-1302.5432	0.0179	-108832.9702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@ETERN8	16288.0613	0.0016	0.0047	0.2120	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3036	0.0000	9000	9000.0000	1.8098	57.3855	19043012.0000	34.3354	1717.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	17612403	0.0325	31874655.5938	GS	apac	availability	0.0000	1.4967	1.3850	0.3850	0.1399	1909.3606	1.0000	TW	1000	42093370.7754	16288.0613	16288.0613	0.0000	0.0000	0.0000	2278.7030	0.1399	24377.7923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@TIGER53	10804.5215	0.0010	0.0037	0.1110	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7536	0.0000	2000	2000.0000	5.4023	41.5189	3686900.0000	19.5683	3347.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	14646070	0.0350	79121888.9979	GS	apac	availability	0.0000	2.3683	2.0460	1.0460	0.1172	665.1523	1.0000	XH	2000	42093370.7754	10804.5215	10804.5215	0.0000	0.0000	0.0000	1265.7938	0.1172	25588.4109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@DEEPY2	-38473.1784	-0.0037	0.0035	-0.0000	0.0050	0.5270	-0.0037	-0.0040	-0.0004	1.0000	1.0000	-2713.0000	-27226	-29939.0000	1.4131	2.0062	6897867.0000	9.7290	DYL.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	158490499	0.0050	223963609.7830	GS	apac	availability	2713.0000	1.3124	1.2564	0.2564	0.0122	1377.9017	0.9981	AU	1	42093370.7754	-42306.9304	42306.9304	-3833.7520	3833.7520	-1.0000	-514.6889	0.0122	-55524.3280	-5031.4807	-46.6399	-2713.0000	-3833.7520	NaN	NaN
364	@DOWAM2	60274.4067	0.0057	0.0030	0.4954	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	60.2744	9346.5235	906700.0000	53.7057	5714.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	12155465	0.0050	732663440.6350	GS	apac	availability	0.0000	1.1616	1.1386	0.1386	0.1371	3736.3626	1.0000	JP	100	42093370.7754	60274.4067	60274.4067	0.0000	0.0000	0.0000	8266.5097	0.1371	70015.5510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@FORMO9	-49095.1214	-0.0047	0.0047	-0.0000	0.0150	2.0176	-0.0047	-0.0047	0.0000	1.0000	0.5978	0.0000	-33000	-33000.0000	1.4877	49.1917	151865630.0000	234.7230	1301.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	41859992	0.0150	62276405.6721	GS	apac	availability	0.0000	1.1819	1.1543	0.1543	0.0109	7860.5182	1.0000	TW	1000	42093370.7754	-49095.1214	49095.1214	0.0000	0.0000	0.0000	-537.4206	0.0109	-58023.8316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@JOLLI1	2244.8705	0.0002	0.0100	0.0615	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0003	0.0000	680	680.0000	3.3013	192.3699	2304643.0000	7.5057	JFC.PS	PSE	PHL	PH	True	1	2026-03-10	2026-03-10	9676	0.0300	31943.1874	GS	apac	availability	0.0000	0.5499	0.5659	-0.4341	0.0111	2108.7886	0.8169	PH	10	42093370.7754	2244.8705	2244.8705	0.0000	0.0000	0.0000	24.8884	0.0111	1234.4272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@KURAY2	91004.1510	0.0087	0.0030	0.7480	0.0000	-0.0000	0.0087	0.0083	-0.0003	1.0000	1.0000	-200.0000	5000	4800.0000	18.2008	2860.9927	354000.0000	6.4184	7459.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	33142919	0.0050	603228640.7554	GS	apac	availability	0.0000	0.4200	0.5525	-0.4475	0.0631	3930.9251	1.0000	JP	100	42093370.7754	87363.9849	87363.9849	-3640.1660	3640.1660	-1.0000	5508.4508	0.0631	36694.4899	-1528.9371	-229.5188	0.0000	0.0000	NaN	NaN
368	@SURUG3	104513.4510	0.0100	0.0030	0.8590	0.0000	-0.0000	0.0100	0.0104	0.0004	1.0000	1.0000	400.0000	8900	9300.0000	11.7431	1844.1941	1203400.0000	14.0645	8358.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	22132873	0.0050	259908195.2470	GS	apac	availability	0.0000	0.8414	0.7936	-0.2064	0.1433	1967.7694	1.0000	JP	100	42093370.7754	109210.6847	109210.6847	4697.2338	4697.2338	1.0000	15649.6714	0.1433	91893.0493	3952.3892	673.1041	0.0000	0.0000	NaN	NaN
369	@YANCO2	129109.3560	0.0123	0.0035	1.2380	0.0000	-0.0000	0.0123	0.0135	0.0012	1.0000	0.5289	2562.0000	25613	28175.0000	5.0408	6.8943	17296352.0000	83.8343	YAL.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	11015472	0.0250	55526509.8273	GS	apac	availability	0.0000	0.4417	0.5134	-0.4866	0.0865	1996.8104	1.0000	AU	1	42093370.7754	142023.8202	142023.8202	12914.4641	12914.4641	1.0000	12281.2748	0.0865	62725.2295	5703.7103	1116.7569	0.0000	0.0000	NaN	NaN
370	@ZHUZH4	-93144.8969	-0.0089	0.0037	-0.0000	0.0050	1.2760	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-18000	-18000.0000	5.1747	39.8946	2915060.0000	14.8665	3898.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	83015572	0.0050	429582049.8805	GS	apac	availability	0.0000	1.3546	1.3370	0.3370	0.0765	2201.6638	1.0000	XH	2000	42093370.7754	-93144.8969	93144.8969	0.0000	0.0000	0.0000	-7128.2901	0.0765	-126172.7349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@CHIPM2	5504.7602	0.0005	0.0047	0.0716	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	3000	3000.0000	1.8349	57.3377	10445282.0000	18.8176	8150.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2290	1.2404	0.2404	0.1814	1072.9772	0.8789	TW	1000	42093370.7754	5504.7602	5504.7602	0.0000	0.0000	0.0000	998.5514	0.1814	6765.3236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@INNOL2	-67257.3782	-0.0064	0.0047	-0.0000	0.0250	4.6067	-0.0064	-0.0034	0.0030	1.0000	0.3292	36000.0000	-77000	-41000.0000	0.8735	26.6997	979280630.0000	821.5198	3481.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	38798769	0.0250	33889655.6054	GS	apac	availability	0.0000	1.5381	1.4543	0.4543	0.0906	6978.3433	1.0000	TW	1000	42093370.7754	-35812.3702	35812.3702	31445.0080	31445.0080	1.0000	-3245.2174	0.0906	-55082.4887	48365.1120	2849.4592	0.0000	0.0000	NaN	NaN
373	@YAMAN6	187743.5914	0.0179	0.0030	1.5431	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	15.0195	2373.3023	7838199.0000	117.8898	4503.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	390227290	0.0050	5861013829.9693	GS	apac	availability	0.0000	0.4606	0.5759	-0.4241	0.1330	27180.2116	1.0000	JP	100	42093370.7754	187743.5914	187743.5914	0.0000	0.0000	0.0000	24978.4382	0.1330	86472.6511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@JAPAN382	-90476.2508	-0.0086	0.0030	-0.0000	0.0050	1.2394	-0.0086	-0.0087	-0.0001	1.0000	1.0000	-100.0000	-8700	-8800.0000	10.3996	1635.9268	696900.0000	7.2251	6544.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	45312400	0.0050	471229433.1253	GS	apac	availability	100.0000	0.2612	0.4767	-0.5233	-0.0467	1487.4212	1.0000	JP	100	42093370.7754	-91516.2077	91516.2077	-1039.9569	1039.9569	-1.0000	4269.8038	0.0467	-23903.3675	-271.6292	48.5205	-100.0000	-1039.9569	NaN	NaN
375	@RESOL8	-24159.3261	-0.0023	0.0035	-0.0000	0.0050	0.3309	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-25741	-25741.0000	0.9386	1.3471	10699364.0000	10.1330	RSG.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	509891626	0.0050	478560976.1099	GS	apac	availability	0.0000	0.7800	0.8440	-0.1560	0.1097	2006.0825	0.9999	AU	1	42093370.7754	-24159.3261	24159.3261	0.0000	0.0000	0.0000	-2649.7844	0.1097	-18844.9704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@TECHN71	39608.3526	0.0038	0.0030	0.3255	0.0000	-0.0000	0.0038	0.0034	-0.0004	1.0000	0.3322	-100.0000	1000	900.0000	39.6084	6107.2969	122900.0000	4.7567	1965.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	880629	0.0275	34880263.9501	GS	apac	availability	0.0000	1.8653	1.5578	0.5578	0.2379	697.8889	0.4746	JP	100	42093370.7754	35647.5173	35647.5173	-3960.8353	3960.8353	-1.0000	8480.1339	0.2379	66492.7972	-7388.0886	-942.2371	0.0000	0.0000	NaN	NaN
377	@CHINA1157	-84893.4845	-0.0081	0.0037	-0.0000	0.0050	1.1629	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-167700	-167700.0000	0.5062	3.9237	21728266.0000	10.8985	1988.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	922586621	0.0050	467033947.7567	GS	apac	availability	0.0000	0.6968	0.7374	-0.2626	-0.0037	3832.8461	1.0000	XH	2000	42093370.7754	-84893.4845	84893.4845	0.0000	0.0000	0.0000	314.0588	0.0037	-59152.4936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@DMATR1	-27228.3659	-0.0026	0.0030	-0.0000	0.0650	4.8489	-0.0026	-0.0022	0.0004	1.0000	0.2173	1000.0000	-6500	-5500.0000	4.1890	647.8257	10353102.0000	42.5045	7777.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5380465	0.0650	22538656.8966	GS	apac	availability	0.0000	0.6954	0.8178	-0.1822	-0.2348	519.5465	0.9996	JP	100	42093370.7754	-23039.3865	23039.3865	4188.9794	4188.9794	1.0000	5409.4695	0.2348	-16021.7143	2913.0390	-983.5399	0.0000	0.0000	NaN	NaN
379	@MITSU109	-42628.7271	-0.0041	0.0030	-0.0000	0.0050	0.5840	-0.0041	-0.0041	0.0000	1.0000	0.1692	0.0000	-60600	-60600.0000	0.7034	112.9680	7786199.0000	5.5743	3315.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	24641919	0.0050	17334218.5050	GS	apac	availability	0.0000	0.6149	0.6639	-0.3361	-0.0755	127.6116	0.4236	JP	100	42093370.7754	-42628.7271	42628.7271	0.0000	0.0000	0.0000	3217.5985	0.0755	-26212.4391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@NEXTD1	-32214.1152	-0.0031	0.0035	-0.0000	0.0050	0.4413	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3577	-3577.0000	9.0059	12.8410	3130185.0000	28.2584	NXT.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	90705133	0.0050	816881633.8543	GS	apac	availability	0.0000	0.9384	0.9450	-0.0550	-0.0802	5771.4382	1.0000	AU	1	42093370.7754	-32214.1152	32214.1152	0.0000	0.0000	0.0000	2585.1660	0.0802	-30228.5594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@SHOWA14	-8669.4762	-0.0008	0.0030	-0.0000	0.0050	0.1188	-0.0008	0.0000	0.0008	1.0000	1.0000	100.0000	-100	0.0000	86.6948	13370.2580	628200.0000	53.2285	5805.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	7287515	0.0050	631789379.8916	GS	apac	availability	0.0000	0.9840	1.0279	0.0279	0.1027	2672.5274	1.0000	JP	100	42093370.7754	0.0000	0.0000	8669.4762	8669.4762	1.0000	0.0000	0.1027	0.0000	8531.0611	890.5009	0.0000	0.0000	NaN	NaN
382	@TOSTE1	-38128.5846	-0.0036	0.0030	-0.0000	0.0050	0.5223	-0.0036	-0.0068	-0.0032	1.0000	1.0000	-3100.0000	-3500	-6600.0000	10.8939	1708.1580	4614699.0000	49.9549	5938.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	25699435	0.0050	279966594.4105	GS	apac	availability	3100.0000	0.5003	0.6107	-0.3893	0.0087	3132.1538	1.0000	JP	100	42093370.7754	-71899.6166	71899.6166	-33771.0320	33771.0320	-1.0000	-623.5281	0.0087	-35968.1311	-16894.1222	-292.8693	-3100.0000	-33771.0320	NaN	NaN
383	@VECTO30	28722.0761	0.0027	0.0030	0.2361	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3196	0.0000	3400	3400.0000	8.4477	1322.2352	263800.0000	2.2105	6058.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3972570	0.0050	33558958.2053	GS	apac	availability	0.0000	0.7165	0.8106	-0.1894	0.0702	285.3463	0.3607	JP	100	42093370.7754	28722.0761	28722.0761	0.0000	0.0000	0.0000	2016.1876	0.0702	20579.1626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@ZHEJI434	-31401.1260	-0.0030	0.0037	-0.0000	0.0050	0.4302	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	5.2335	40.3957	7079375.0000	36.5575	9863.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	91487506	0.0050	478801783.2963	GS	apac	availability	0.0000	1.8172	1.6303	0.6303	-0.0274	4380.3256	1.0000	XH	2000	42093370.7754	-31401.1260	31401.1260	0.0000	0.0000	0.0000	859.0159	0.0274	-57061.6046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@CHINA145	72249.9855	0.0069	0.0047	0.9402	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1576	0.0000	126000	126000.0000	0.5734	18.1613	64666965.0000	36.9006	2610.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	28853401	0.0300	16544903.2089	GS	apac	availability	0.0000	0.5929	0.6322	-0.3678	0.1563	3488.5983	1.0000	TW	1000	42093370.7754	72249.9855	72249.9855	0.0000	0.0000	0.0000	11295.6329	0.1563	42836.3779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@KWAHC2	18888.7413	0.0018	0.0037	0.1941	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.7222	36.6277	13193500.0000	61.7754	0027.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	474813058	0.0050	2242155252.6266	GS	apac	availability	0.0000	1.5458	1.3479	0.3479	0.1242	16130.0772	1.0000	HK	1000	42093370.7754	18888.7413	18888.7413	0.0000	0.0000	0.0000	2346.5510	0.1242	29198.8291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@OKUMA2	56700.1489	0.0054	0.0030	0.4660	0.0000	-0.0000	0.0054	0.0049	-0.0005	1.0000	1.0000	-200.0000	2300	2100.0000	24.6522	3838.0188	582500.0000	14.1680	6103.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8817504	0.0050	217371213.0296	GS	apac	availability	0.0000	1.4259	1.3379	0.3379	0.0809	1664.2803	1.0000	JP	100	42093370.7754	51769.7012	51769.7012	-4930.4477	4930.4477	-1.0000	4187.2356	0.0809	73817.6664	-7030.2539	-398.7843	0.0000	0.0000	NaN	NaN
388	@DOMIN35	4746.8209	0.0005	0.0035	0.0455	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1402	-104.0000	358	254.0000	13.2593	18.7425	409243.0000	5.3925	DMP.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	1109948	0.0125	14717107.0243	GS	apac	availability	0.0000	0.4643	0.5291	-0.4709	-0.0355	1254.3559	1.0000	AU	1	42093370.7754	3367.8561	3367.8561	-1378.9647	1378.9647	-1.0000	-119.4642	0.0355	1563.5933	-640.2114	48.9145	0.0000	0.0000	NaN	NaN
389	@HEIWA5	-17211.5720	-0.0016	0.0030	-0.0000	0.0050	0.2358	-0.0016	-0.0016	0.0000	1.0000	0.8721	0.0000	-1100	-1100.0000	15.6469	2442.3316	391000.0000	6.0518	8803.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5840507	0.0050	91385733.2805	GS	apac	availability	0.0000	0.3212	0.5019	-0.4981	0.0162	844.5436	0.8322	JP	100	42093370.7754	-17211.5720	17211.5720	0.0000	0.0000	0.0000	-278.1798	0.0162	-5528.3068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@LUKFO1	81678.2007	0.0078	0.0037	0.8392	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	3.5512	27.6802	1196020.0000	4.2321	0590.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	40999467	0.0050	145598378.0766	GS	apac	availability	0.0000	0.9463	0.9421	-0.0579	0.1621	1250.9713	0.9607	HK	1000	42093370.7754	81678.2007	81678.2007	0.0000	0.0000	0.0000	13242.5206	0.1621	77290.0859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SOSEI1	-84507.1137	-0.0080	0.0030	-0.0000	0.0050	1.1576	-0.0080	-0.0080	0.0000	1.0000	0.3841	0.0000	-14800	-14800.0000	5.7099	880.4651	1203800.0000	6.7170	4565.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6914690	0.0050	39482465.7942	GS	apac	availability	0.0000	0.8141	0.8341	-0.1659	-0.2207	516.7309	0.9808	JP	100	42093370.7754	-84507.1137	84507.1137	0.0000	0.0000	0.0000	18646.7326	0.2207	-68798.3530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@SUNHU6	35000.9268	0.0033	0.0037	0.3596	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	17.5005	134.3777	16396336.0000	281.6567	0016.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	241783731	0.0050	4231327334.5861	GS	apac	availability	0.0000	0.9189	0.9487	-0.0513	0.1757	24849.1146	1.0000	HK	500	42093370.7754	35000.9268	35000.9268	0.0000	0.0000	0.0000	6149.9764	0.1757	32163.9249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@UBEIN3	-67194.1443	-0.0064	0.0030	-0.0000	0.0050	0.9205	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	15.9986	2504.6949	1585300.0000	25.1636	4208.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	11202268	0.0050	179220669.6410	GS	apac	availability	0.0000	0.8226	0.8955	-0.1045	0.0713	1699.0536	1.0000	JP	100	42093370.7754	-67194.1443	67194.1443	0.0000	0.0000	0.0000	-4792.4056	0.0713	-55273.0608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@UTDMI8	20633.4260	0.0020	0.0047	0.2685	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	1.8758	58.5914	112494630.0000	207.0952	2303.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	352869680	0.0275	661900948.4084	GS	apac	availability	0.0000	0.5372	0.7444	-0.2556	0.1779	23612.4357	1.0000	TW	1000	42093370.7754	20633.4260	20633.4260	0.0000	0.0000	0.0000	3671.4616	0.1779	11084.1302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@YAGEO2	15615.6742	0.0015	0.0047	0.2032	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	7.8078	243.3760	30090676.0000	230.0986	2327.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3173	1.2971	0.2971	0.1785	15052.4029	1.0000	TW	1000	42093370.7754	15615.6742	15615.6742	0.0000	0.0000	0.0000	2786.6487	0.1785	20571.0781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@CGNPO1	-1631.1606	-0.0002	0.0037	-0.0000	0.0050	0.0223	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.4078	3.1822	85438125.0000	34.7556	1816.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	1020199330	0.0050	416027235.6069	GS	apac	availability	0.0000	0.4193	0.5494	-0.4506	0.0707	4324.7955	1.0000	XH	2000	42093370.7754	-1631.1606	1631.1606	0.0000	0.0000	0.0000	-115.3329	0.0707	-684.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@CHINA2457	-13028.8333	-0.0012	0.0037	-0.0000	0.0050	0.1785	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.5011	3.8957	30627930.0000	15.2528	6186.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	321538033	0.0050	161125593.1831	GS	apac	availability	0.0000	0.8169	0.8398	-0.1602	0.0366	2427.4799	1.0000	XH	2000	42093370.7754	-13028.8333	13028.8333	0.0000	0.0000	0.0000	-476.8033	0.0366	-10642.9115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@GREEN308	-5394.5917	-0.0005	0.0037	-0.0000	0.0050	0.0739	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-10000	-10000.0000	0.5395	4.1918	3229071.0000	1.7303	2869.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	202562515	0.0050	109274206.8313	GS	apac	availability	0.0000	1.1337	1.1233	0.1233	0.1055	980.8515	0.5290	XH	2000	42093370.7754	-5394.5917	5394.5917	0.0000	0.0000	0.0000	-569.2089	0.1055	-6116.0753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@HISAM3	7650.4325	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	0.0000	200	200.0000	38.2522	6038.8829	226100.0000	8.6529	4530.T	TYO	JPN	JP	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6490	0.7181	-0.2819	0.0916	1207.5923	0.9973	JP	100	42093370.7754	7650.4325	7650.4325	0.0000	0.0000	0.0000	700.6242	0.0916	4965.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@YADEA1	-28455.8327	-0.0027	0.0037	-0.0000	0.0050	0.3898	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4228	11.1466	3938327.0000	5.6118	1585.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	205106923	0.0050	291824414.7568	GS	apac	availability	0.0000	1.0356	1.0840	0.0840	0.1087	1638.5988	1.0000	XH	2000	42093370.7754	-28455.8327	28455.8327	0.0000	0.0000	0.0000	-3092.7979	0.1087	-29470.0153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@RYOYO2	-14084.7302	-0.0013	0.0030	-0.0000	0.0050	0.1929	-0.0013	-0.0013	0.0000	1.0000	0.6675	0.0000	-700	-700.0000	20.1210	3131.7581	337600.0000	6.7003	167A.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	3475922	0.0050	69939176.4631	GS	apac	availability	0.0000	0.7428	0.8943	-0.1057	0.0053	1086.5363	0.7110	JP	100	42093370.7754	-14084.7302	14084.7302	0.0000	0.0000	0.0000	-74.2034	0.0053	-10461.6814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@AOZOR1	-42708.5776	-0.0041	0.0030	-0.0000	0.0050	0.5850	-0.0041	-0.0041	0.0000	1.0000	0.8877	0.0000	-2700	-2700.0000	15.8180	2469.8965	1584800.0000	24.8062	8304.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5865180	0.0050	92775368.5478	GS	apac	availability	0.0000	0.8407	0.7894	-0.2106	0.0336	2211.1879	1.0000	JP	100	42093370.7754	-42708.5776	42708.5776	0.0000	0.0000	0.0000	-1435.6517	0.0336	-35906.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@DELTA40	76664.4769	0.0073	0.0047	0.9977	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0000	0.0000	2000	2000.0000	38.3322	1205.6211	23398790.0000	886.3568	2308.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3264	1.2699	0.2699	0.1905	80651.4028	1.0000	TW	1000	42093370.7754	76664.4769	76664.4769	0.0000	0.0000	0.0000	14603.5535	0.1905	101685.2247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@HAMAM4	-42296.6507	-0.0040	0.0030	-0.0000	0.0050	0.5794	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	12.4402	1933.2889	10442102.0000	127.9356	6965.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	42670640	0.0050	530830928.2297	GS	apac	availability	0.0000	1.3667	1.3149	0.3149	-0.0107	3970.7985	1.0000	JP	100	42093370.7754	-42296.6507	42296.6507	0.0000	0.0000	0.0000	454.1770	0.0107	-57804.8693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@MEGMI1	12490.8901	0.0012	0.0030	0.1027	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	600	600.0000	20.8182	3265.9524	197400.0000	4.0857	2270.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8447898	0.0050	175869608.8596	GS	apac	availability	0.0000	0.1770	0.3458	-0.6542	0.0273	1281.4428	0.8881	JP	100	42093370.7754	12490.8901	12490.8901	0.0000	0.0000	0.0000	341.2012	0.0273	2211.2087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@NIHON55	31996.8338	0.0030	0.0030	0.2630	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	4.1022	638.7949	2855400.0000	11.5594	2127.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	28751714	0.0050	117944078.7717	GS	apac	availability	0.0000	0.8120	0.8623	-0.1377	0.1077	1382.1598	1.0000	JP	100	42093370.7754	31996.8338	31996.8338	0.0000	0.0000	0.0000	3444.5580	0.1077	25981.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@NIOIN7	-19514.7910	-0.0019	0.0037	-0.0000	0.0050	0.2673	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3990	-3990.0000	4.8909	37.7121	5977102.0000	28.8149	9866.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	137978094	0.0050	674840519.0760	GS	apac	availability	0.0000	1.9816	1.7446	0.7446	-0.0680	7425.6640	1.0000	XH	2000	42093370.7754	-19514.7910	19514.7910	0.0000	0.0000	0.0000	1327.8435	0.0680	-38669.7172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@OMRON4	-2899.9651	-0.0003	0.0030	-0.0000	0.0050	0.0397	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	28.9997	4489.5196	2002900.0000	56.9857	6645.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	39166268	0.0050	1135808120.4601	GS	apac	availability	0.0000	0.9545	0.9993	-0.0007	0.0740	5981.0294	1.0000	JP	100	42093370.7754	-2899.9651	2899.9651	0.0000	0.0000	0.0000	-214.5874	0.0740	-2767.8772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@SHION2	105238.4423	0.0100	0.0030	0.8650	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	21.4772	3371.2115	2564500.0000	54.7893	4507.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	186655130	0.0050	4008835739.8523	GS	apac	availability	0.0000	0.2093	0.4009	-0.5991	0.1237	19106.8373	1.0000	JP	100	42093370.7754	105238.4423	105238.4423	0.0000	0.0000	0.0000	13020.5329	0.1237	22029.1513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@KHNEO1	-5399.4106	-0.0005	0.0030	-0.0000	0.0050	0.0740	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.9980	2820.8052	266800.0000	4.7694	4189.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6003004	0.0050	108042278.6527	GS	apac	availability	0.0000	0.8935	0.9464	-0.0536	0.0378	668.6162	0.8338	JP	100	42093370.7754	-5399.4106	5399.4106	0.0000	0.0000	0.0000	-204.1330	0.0378	-4824.6371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@MEGAC3	-43245.9837	-0.0041	0.0030	-0.0000	0.0050	0.5924	-0.0041	-0.0041	0.0000	1.0000	0.6801	0.0000	-800	-800.0000	54.0575	8437.8672	228000.0000	12.1920	6875.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	1312803	0.0050	70966821.4455	GS	apac	availability	0.0000	1.0010	1.0669	0.0669	-0.0031	895.7758	0.9702	JP	100	42093370.7754	-43245.9837	43245.9837	0.0000	0.0000	0.0000	134.3188	0.0031	-43289.2691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@PEXAG1	-9176.4872	-0.0009	0.0035	-0.0000	0.0050	0.1257	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-852	-852.0000	10.7705	15.2886	953490.0000	10.2485	PXA.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	23485012	0.0050	252945906.4729	GS	apac	availability	0.0000	0.3339	0.5311	-0.4689	-0.0520	1894.9252	0.8469	AU	1	42093370.7754	-9176.4872	9176.4872	0.0000	0.0000	0.0000	477.2127	0.0520	-3064.2712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@UNIMI2	12222.3285	0.0012	0.0047	0.1591	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	12.2223	389.2505	16081708.0000	196.6825	3037.TW	TPE	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5167	1.4331	0.4331	0.1563	16753.2941	1.0000	TW	1000	42093370.7754	12222.3285	12222.3285	0.0000	0.0000	0.0000	1910.0938	0.1563	18537.7122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@COSMO13	11113.1531	0.0011	0.0030	0.0913	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	400	200.0000	27.7829	4349.7071	1752500.0000	48.3086	5021.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	17535998	0.0050	487200578.1679	GS	apac	availability	0.0000	0.8181	0.7957	-0.2043	0.1421	3622.4145	1.0000	JP	100	42093370.7754	5556.5766	5556.5766	-5556.5766	5556.5766	-1.0000	789.6006	0.1421	4545.9045	-4545.9045	-789.6006	0.0000	0.0000	NaN	NaN
415	@KEYME1	-13064.6282	-0.0012	0.0037	-0.0000	0.0275	0.9843	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.5323	50.5738	1562500.0000	10.1016	2162.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	19155576	0.0275	125130239.4571	GS	apac	availability	0.0000	1.4965	1.4352	0.4352	-0.1248	1463.5759	1.0000	XH	2000	42093370.7754	-13064.6282	13064.6282	0.0000	0.0000	0.0000	1630.4354	0.1248	-19551.8074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@REDNP1	-115387.3726	-0.0110	0.0035	-0.0000	0.0050	1.5806	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-32245	-32245.0000	3.5785	5.1339	8260488.0000	29.8145	VAU.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	185506635	0.0050	663827669.6692	GS	apac	availability	0.0000	0.8502	0.8878	-0.1122	0.0674	3731.2368	1.0000	AU	1	42093370.7754	-115387.3726	115387.3726	0.0000	0.0000	0.0000	-7779.7907	0.0674	-98103.0702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@WISTR2	4775.8199	0.0005	0.0047	0.0622	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2016	0.0000	1000	1000.0000	4.7758	150.3846	14590473.0000	68.9409	6285.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	4432910	0.0275	21170779.6740	GS	apac	availability	0.0000	0.8659	1.0104	0.0104	0.1459	1849.2763	1.0000	TW	1000	42093370.7754	4775.8199	4775.8199	0.0000	0.0000	0.0000	696.6538	0.1459	4135.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@HINOM2	38277.5120	0.0036	0.0030	0.3146	0.0000	-0.0000	0.0036	0.0035	-0.0002	1.0000	0.3382	-800.0000	15100	14300.0000	2.5349	400.1765	6300801.0000	15.9792	7205.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	14006822	0.0050	35506377.2616	GS	apac	availability	0.0000	0.7798	0.8870	-0.1130	0.0889	728.2624	1.0000	JP	100	42093370.7754	36249.5643	36249.5643	-2027.9477	2027.9477	-1.0000	3222.1338	0.0889	28268.8851	-1581.4761	-180.2592	0.0000	0.0000	NaN	NaN
419	@ITOHA2	7655.5024	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	38.2775	6025.3477	298600.0000	11.4019	2296.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3260154	0.0050	124790583.7321	GS	apac	availability	0.0000	0.3175	0.4440	-0.5560	0.0472	1319.9084	0.9905	JP	100	42093370.7754	7655.5024	7655.5024	0.0000	0.0000	0.0000	361.6842	0.0472	2430.6889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@MEIDE2	77454.9257	0.0074	0.0030	0.6366	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	43.0305	6715.1407	201600.0000	8.5793	6508.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	7176351	0.0050	308802074.1468	GS	apac	availability	0.0000	1.4976	1.3882	0.3882	0.1484	1841.5291	1.0000	JP	100	42093370.7754	77454.9257	77454.9257	0.0000	0.0000	0.0000	11495.2017	0.1484	115997.5579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@SEMBC4	-193557.1152	-0.0184	0.0040	-0.0000	0.0100	5.3029	-0.0184	-0.0184	0.0000	1.0000	1.0000	0.0000	-108600	-108600.0000	1.7823	2.2663	20940602.0000	37.0981	SEAT.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	106278179	0.0100	189418947.8058	GS	apac	availability	0.0000	1.2320	1.1686	0.1686	0.0133	6080.9353	1.0000	SG	100	42093370.7754	-193557.1152	193557.1152	0.0000	0.0000	0.0000	-2581.3739	0.0133	-238469.9756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@KOOLE1	25648.5994	0.0024	0.0037	0.2635	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.7113	0.0000	8000	8000.0000	3.2061	24.6650	14104086.0000	44.4705	1797.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	23291956	0.0700	74675756.0499	GS	apac	availability	0.0000	1.9956	1.7799	0.7799	0.0751	1486.7605	1.0000	XH	2000	42093370.7754	25648.5994	25648.5994	0.0000	0.0000	0.0000	1927.1226	0.0751	51184.6762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@MEITE3	4240.9455	0.0004	0.0030	0.0349	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	21.2047	3330.5972	507300.0000	10.7076	9744.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	12266085	0.0050	260098991.7931	GS	apac	availability	0.0000	0.3535	0.5409	-0.4591	0.0691	1653.9688	1.0000	JP	100	42093370.7754	4240.9455	4240.9455	0.0000	0.0000	0.0000	293.0187	0.0691	1499.0853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@TOYOD4	66511.6132	0.0063	0.0030	0.5467	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	27.7132	4345.4844	872000.0000	24.0138	7282.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	13337029	0.0050	369611380.6965	GS	apac	availability	0.0000	0.8874	0.9341	-0.0659	0.1315	2542.3797	1.0000	JP	100	42093370.7754	66511.6132	66511.6132	0.0000	0.0000	0.0000	8744.6095	0.1315	59019.6772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@TSUGA1	-34475.1101	-0.0033	0.0030	-0.0000	0.0050	0.4723	-0.0033	-0.0029	0.0004	1.0000	1.0000	200.0000	-1600	-1400.0000	21.5469	3407.4730	471500.0000	10.1817	6101.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8211155	0.0050	176925295.4783	GS	apac	availability	0.0000	1.1812	1.1675	0.1675	0.1121	1034.2533	0.9207	JP	100	42093370.7754	-30165.7213	30165.7213	4309.3888	4309.3888	1.0000	-3382.8932	0.1121	-35630.7530	5090.1076	483.2705	0.0000	0.0000	NaN	NaN
426	@ANYCO2	18165.9748	0.0017	0.0030	0.1493	0.0000	-0.0000	0.0017	0.0022	0.0005	1.0000	0.7615	200.0000	700	900.0000	25.9514	3995.2476	1974700.0000	49.9979	5032.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3080859	0.0150	79952581.5457	GS	apac	availability	0.0000	0.7438	0.8329	-0.1671	0.0540	1505.9605	1.0000	JP	100	42093370.7754	23356.2534	23356.2534	5190.2785	5190.2785	1.0000	1261.3471	0.0540	17373.3590	3860.7464	280.2993	0.0000	0.0000	NaN	NaN
427	@CYBER34	1680.0279	0.0002	0.0030	0.0138	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	8.4001	1302.6268	6395102.0000	52.7927	4751.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	85916486	0.0050	721710460.9969	GS	apac	availability	0.0000	0.9280	0.9539	-0.0461	0.0376	4259.3662	1.0000	JP	100	42093370.7754	1680.0279	1680.0279	0.0000	0.0000	0.0000	63.1957	0.0376	1559.1268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@DAIIC31	-45137.6786	-0.0043	0.0030	-0.0000	0.0050	0.6183	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	18.0551	2837.4949	10458102.0000	188.0593	4568.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	411632934	0.0050	7432062035.9707	GS	apac	availability	0.0000	0.5164	0.6138	-0.3862	-0.0058	34202.6342	1.0000	JP	100	42093370.7754	-45137.6786	45137.6786	0.0000	0.0000	0.0000	262.0570	0.0058	-23309.7272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@GUNZE2	-69552.2672	-0.0066	0.0030	-0.0000	0.0050	0.9528	-0.0066	-0.0066	0.0000	1.0000	0.9297	0.0000	-2500	-2500.0000	27.8209	4370.2579	552200.0000	15.2936	3002.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	3483463	0.0050	96913099.7180	GS	apac	availability	0.0000	0.3616	0.5319	-0.4681	-0.0383	962.2426	0.9725	JP	100	42093370.7754	-69552.2672	69552.2672	0.0000	0.0000	0.0000	2663.1256	0.0383	-25149.9635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@ISETA3	9262.0172	0.0009	0.0030	0.0761	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	500	500.0000	18.5240	2888.5542	2840900.0000	52.0048	3099.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	75656168	0.0050	1401457454.6976	GS	apac	availability	0.0000	1.1361	1.0361	0.0361	0.0664	6806.2388	1.0000	JP	100	42093370.7754	9262.0172	9262.0172	0.0000	0.0000	0.0000	615.1170	0.0664	10522.5381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@KADOK3	2002.5983	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	20.0260	3127.5347	791600.0000	15.6897	9468.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8329401	0.0050	166804443.4868	GS	apac	availability	0.0000	0.2700	0.4956	-0.5044	-0.0175	2207.9211	1.0000	JP	100	42093370.7754	2002.5983	2002.5983	0.0000	0.0000	0.0000	-34.9539	0.0175	540.6438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@KANAM1	-12547.9261	-0.0012	0.0030	-0.0000	0.0050	0.1719	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	25.0959	3904.2850	163600.0000	4.0479	9678.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4964207	0.0050	124581005.2283	GS	apac	availability	0.0000	0.5508	0.6799	-0.3201	0.0551	972.2696	0.5214	JP	100	42093370.7754	-12547.9261	12547.9261	0.0000	0.0000	0.0000	-690.9715	0.0551	-6910.7871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@KOHNA1	-66145.9489	-0.0063	0.0030	-0.0000	0.0050	0.9061	-0.0063	-0.0066	-0.0003	1.0000	0.8621	-100.0000	-2500	-2600.0000	26.4584	4126.9844	126500.0000	3.3085	7516.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	3395852	0.0050	89848741.0881	GS	apac	availability	100.0000	0.2973	0.4456	-0.5544	-0.0610	862.5745	0.4391	JP	100	42093370.7754	-68791.7868	68791.7868	-2645.8380	2645.8380	-1.0000	4199.3059	0.0610	-20449.9007	-786.5346	161.5118	-100.0000	-2645.8380	NaN	NaN
434	@MAKIT6	44677.5880	0.0043	0.0030	0.3672	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	34.3674	5372.9883	1038600.0000	35.3648	6586.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	45462783	0.0050	1562436529.7316	GS	apac	availability	0.0000	1.1334	1.1232	0.1232	0.1143	9623.4672	1.0000	JP	100	42093370.7754	44677.5880	44677.5880	0.0000	0.0000	0.0000	5108.8168	0.1143	50636.8677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@MISUM3	83027.0287	0.0079	0.0030	0.6824	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	17.6653	2770.9861	1202200.0000	21.1114	9962.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	68956960	0.0050	1218147127.6023	GS	apac	availability	0.0000	1.0474	1.0653	0.0653	0.1177	5037.2286	1.0000	JP	100	42093370.7754	83027.0287	83027.0287	0.0000	0.0000	0.0000	9774.5496	0.1177	86966.4180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@MITSU67	-7839.6020	-0.0007	0.0030	-0.0000	0.0050	0.1074	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	8.7107	1365.8309	1228400.0000	10.6327	9301.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	41621094	0.0050	362547569.3336	GS	apac	availability	0.0000	0.6510	0.7012	-0.2988	-0.0042	3300.3182	1.0000	JP	100	42093370.7754	-7839.6020	7839.6020	0.0000	0.0000	0.0000	33.1338	0.0042	-5103.4919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@NIPRO1	-171901.8347	-0.0164	0.0030	-0.0000	0.0050	2.3548	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-17700	-17700.0000	9.7120	1526.6468	731800.0000	7.0801	8086.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	22995790	0.0050	223334377.9904	GS	apac	availability	0.0000	0.3755	0.5571	-0.4429	-0.0223	1565.2964	0.9971	JP	100	42093370.7754	-171901.8347	171901.8347	0.0000	0.0000	0.0000	3826.7865	0.0223	-64555.9363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@NOHMI1	-47564.8785	-0.0045	0.0030	-0.0000	0.0050	0.6516	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	27.9793	4387.8047	100000.0000	2.7807	6744.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4742056	0.0050	132679598.4664	GS	apac	availability	0.0000	0.4680	0.6216	-0.3784	-0.0075	851.0304	0.4622	JP	100	42093370.7754	-47564.8785	47564.8785	0.0000	0.0000	0.0000	356.7837	0.0075	-22260.2128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@ORGAN10	-64989.3850	-0.0062	0.0030	-0.0000	0.0050	0.8903	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	92.8420	14422.1800	343200.0000	31.3679	6368.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	3777557	0.0050	350715865.8386	GS	apac	availability	0.0000	1.3983	1.2696	0.2696	0.0643	2410.3107	1.0000	JP	100	42093370.7754	-64989.3850	64989.3850	0.0000	0.0000	0.0000	-4175.9856	0.0643	-90871.5147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@SEIBU5	-54950.4103	-0.0052	0.0030	-0.0000	0.0050	0.7527	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	26.1669	4110.4493	934700.0000	24.3483	9024.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	23349683	0.0050	610987934.3896	GS	apac	availability	0.0000	0.2284	0.3598	-0.6402	0.0248	7025.1280	1.0000	JP	100	42093370.7754	-54950.4103	54950.4103	0.0000	0.0000	0.0000	-1362.2785	0.0248	-12551.1962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@SHIMI2	188289.2360	0.0179	0.0030	1.5476	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	1.0000	0.0000	9700	9700.0000	19.4113	3006.3125	5072699.0000	96.6451	1803.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	112029724	0.0050	2174638262.3784	GS	apac	availability	0.0000	0.4834	0.5822	-0.4178	0.1978	11546.8318	1.0000	JP	100	42093370.7754	188289.2360	188289.2360	0.0000	0.0000	0.0000	37242.9863	0.1978	91021.5855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@SHINN7	50191.7044	0.0048	0.0030	0.4125	0.0000	-0.0000	0.0048	0.0054	0.0007	1.0000	0.7085	300.0000	2200	2500.0000	22.8144	3543.5267	228400.0000	5.1291	1952.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3260249	0.0050	74380660.9842	GS	apac	availability	0.0000	0.9556	0.9239	-0.0761	0.2199	1008.2521	0.4885	JP	100	42093370.7754	57036.0278	57036.0278	6844.3233	6844.3233	1.0000	12541.7063	0.2199	54502.1606	6540.2593	1505.0048	0.0000	0.0000	NaN	NaN
443	@TOKYU17	-50731.6455	-0.0048	0.0030	-0.0000	0.0050	0.6950	-0.0048	-0.0051	-0.0002	1.0000	1.0000	-200.0000	-4200	-4400.0000	12.0790	1896.0372	2566100.0000	30.8338	9005.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	78110497	0.0050	943493819.7155	GS	apac	availability	200.0000	0.1291	0.2906	-0.7094	-0.0483	7547.7802	1.0000	JP	100	42093370.7754	-53147.4381	53147.4381	-2415.7926	2415.7926	-1.0000	2568.4704	0.0483	-6862.3636	-311.9256	116.7487	-200.0000	-2415.7926	NaN	NaN
444	@TOMYC1	-64939.6369	-0.0062	0.0030	-0.0000	0.0050	0.8896	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	17.5513	2745.7798	659000.0000	11.4672	7867.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8950342	0.0050	157089718.7427	GS	apac	availability	0.0000	0.6590	0.7017	-0.2983	-0.0403	1528.0733	1.0000	JP	100	42093370.7754	-64939.6369	64939.6369	0.0000	0.0000	0.0000	2616.3928	0.0403	-42792.5475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
445	@UNICH10	-19760.7043	-0.0019	0.0030	-0.0000	0.0050	0.2707	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	5.8120	917.3333	12065301.0000	70.1410	8113.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	272752397	0.0050	1585229256.7188	GS	apac	availability	0.0000	0.0146	0.2263	-0.7737	0.0436	8118.6111	1.0000	JP	100	42093370.7754	-19760.7043	19760.7043	0.0000	0.0000	0.0000	-861.2128	0.0436	-289.1413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@CREDI113	-92673.4054	-0.0088	0.0030	-0.0000	0.0050	1.2695	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	27.2569	4270.9141	653400.0000	17.6851	8253.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	32522027	0.0050	886449115.1621	GS	apac	availability	0.0000	0.8412	0.7861	-0.2139	0.0277	5054.6466	1.0000	JP	100	42093370.7754	-92673.4054	92673.4054	0.0000	0.0000	0.0000	-2569.0370	0.0277	-77959.4508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@GENWO4	16416.1866	0.0016	0.0035	0.1574	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	4019	4019.0000	4.0846	5.8556	3203929.0000	13.1897	HLI.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	46050385	0.0050	188099455.7266	GS	apac	availability	0.0000	0.3336	0.4723	-0.5277	0.0475	1119.8761	0.7883	AU	1	42093370.7754	16416.1866	16416.1866	0.0000	0.0000	0.0000	779.4049	0.0475	5476.1544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@HARMO10	-9645.4260	-0.0009	0.0030	-0.0000	0.0050	0.1321	-0.0009	0.0000	0.0009	1.0000	1.0000	400.0000	-400	0.0000	24.1136	3819.9471	2175300.0000	52.6603	6324.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	8006945	0.0050	193075989.2582	GS	apac	availability	0.0000	1.6604	1.5032	0.5032	0.0969	1509.6300	1.0000	JP	100	42093370.7754	0.0000	0.0000	9645.4260	9645.4260	1.0000	0.0000	0.0969	0.0000	16015.3012	935.1204	0.0000	0.0000	NaN	NaN
449	@ITOKI2	-35390.8552	-0.0034	0.0030	-0.0000	0.0050	0.4848	-0.0034	-0.0032	0.0002	1.0000	1.0000	100.0000	-1700	-1600.0000	20.8182	3251.7452	214600.0000	4.4223	7972.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5414470	0.0050	112719249.3425	GS	apac	availability	0.0000	0.9180	0.9368	-0.0632	0.0402	1111.3322	0.6074	JP	100	42093370.7754	-33309.0402	33309.0402	2081.8150	2081.8150	1.0000	-1339.5256	0.0402	-30577.1085	1911.0693	83.7203	0.0000	0.0000	NaN	NaN
450	@KURAB1	76567.6986	0.0073	0.0030	0.6293	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	54.6912	8524.3907	43500.0000	2.3500	3106.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	2114737	0.0050	115657532.3046	GS	apac	availability	0.0000	0.8777	0.8931	-0.1069	0.1294	929.7506	0.6897	JP	100	42093370.7754	76567.6986	76567.6986	0.0000	0.0000	0.0000	9907.6636	0.1294	67200.5926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@MIZUH6	11741.8169	0.0011	0.0030	0.0965	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	300	300.0000	39.1394	6090.8790	17551200.0000	677.4754	8411.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	380173069	0.0050	14879741906.5496	GS	apac	availability	0.0000	1.3149	1.1118	0.1118	0.1193	97451.1545	1.0000	JP	100	42093370.7754	11741.8169	11741.8169	0.0000	0.0000	0.0000	1401.0565	0.1193	15439.5837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@NIPPO103	98824.4241	0.0094	0.0030	0.8123	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	8.7455	1369.1126	2003900.0000	17.3869	1332.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	60395364	0.0050	528189120.8213	GS	apac	availability	0.0000	0.3987	0.4960	-0.5040	0.0815	2732.3666	1.0000	JP	100	42093370.7754	98824.4241	98824.4241	0.0000	0.0000	0.0000	8050.3363	0.0815	39404.1238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@OBAYA2	58070.2811	0.0055	0.0030	0.4773	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	24.1960	3781.8926	3402800.0000	81.5553	1802.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	114053740	0.0050	2759638640.7681	GS	apac	availability	0.0000	0.4785	0.5774	-0.4226	0.1638	16739.0330	1.0000	JP	100	42093370.7754	58070.2811	58070.2811	0.0000	0.0000	0.0000	9513.8693	0.1638	27785.4662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@OPTOR2	-26046.4527	-0.0025	0.0030	-0.0000	0.0050	0.3568	-0.0025	-0.0023	0.0002	1.0000	0.7250	100.0000	-1500	-1400.0000	17.3643	2641.6871	1045800.0000	17.5080	6235.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4368847	0.0050	75861977.7559	GS	apac	availability	0.0000	1.2920	1.2709	0.2709	0.0377	654.7088	0.3990	JP	100	42093370.7754	-24310.0225	24310.0225	1736.4302	1736.4302	1.0000	-916.5017	0.0377	-31408.6550	2243.4754	65.4644	0.0000	0.0000	NaN	NaN
455	@SUMIT35	11565.6390	0.0011	0.0030	0.0951	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	200	200.0000	57.8282	8902.6485	10983000.0000	619.6507	5802.T	TYO	JPN	JP	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3511	1.2474	0.2474	0.1226	45912.1500	1.0000	JP	100	42093370.7754	11565.6390	11565.6390	0.0000	0.0000	0.0000	1418.1995	0.1226	15625.7736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@TAKAR14	-27597.8326	-0.0026	0.0030	-0.0000	0.0050	0.3781	-0.0026	-0.0017	0.0009	1.0000	0.4316	1300.0000	-3800	-2500.0000	7.2626	1146.4964	1131600.0000	8.2219	4974.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6201972	0.0050	45042364.5363	GS	apac	availability	0.0000	0.5710	0.7337	-0.2663	-0.0513	874.5288	0.2583	JP	100	42093370.7754	-18156.4688	18156.4688	9441.3638	9441.3638	1.0000	931.4544	0.0513	-10367.6728	5391.1899	-484.3563	0.0000	0.0000	NaN	NaN
457	@ANICO3	-52108.7487	-0.0050	0.0030	-0.0000	0.0050	0.7138	-0.0050	-0.0050	0.0000	1.0000	0.4275	0.0000	-6500	-6500.0000	8.0167	1255.6722	518300.0000	4.1244	8715.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5533321	0.0050	44359143.6040	GS	apac	availability	0.0000	0.6136	0.6963	-0.3037	-0.0663	516.6597	0.6619	JP	100	42093370.7754	-52108.7487	52108.7487	0.0000	0.0000	0.0000	3452.9467	0.0663	-31976.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@BKOFN6	42840.3942	0.0041	0.0030	0.3521	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	32.9541	5130.5547	302100.0000	9.8225	8522.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	6172126	0.0050	203397162.1408	GS	apac	availability	0.0000	1.4632	1.2310	0.2310	0.0547	1626.8297	0.9870	JP	100	42093370.7754	42840.3942	42840.3942	0.0000	0.0000	0.0000	2342.6101	0.0547	62685.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@CHIYO2	35214.0435	0.0034	0.0030	0.2894	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	5400	5400.0000	6.5211	1000.5086	7697801.0000	48.8084	6366.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	17476861	0.0050	113968693.3616	GS	apac	availability	0.0000	0.7476	0.7751	-0.2249	0.2266	1137.3969	0.9613	JP	100	42093370.7754	35214.0435	35214.0435	0.0000	0.0000	0.0000	7978.1258	0.2266	26325.3469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@FUJIR2	-86302.4811	-0.0082	0.0030	-0.0000	0.0050	1.1822	-0.0082	-0.0080	0.0002	1.0000	1.0000	100.0000	-4300	-4200.0000	20.0703	3179.8121	332600.0000	6.7024	4544.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7352498	0.0050	147567167.3120	GS	apac	availability	0.0000	0.4946	0.6060	-0.3940	-0.0422	1153.8706	0.9976	JP	100	42093370.7754	-84295.4466	84295.4466	2007.0344	2007.0344	1.0000	3559.2101	0.0422	-41688.8324	992.5912	-84.7431	0.0000	0.0000	NaN	NaN
461	@FURUK7	24183.2758	0.0023	0.0030	0.1988	0.0000	-0.0000	0.0023	0.0020	-0.0003	1.0000	0.6273	-100.0000	800	700.0000	30.2291	4655.1133	675100.0000	19.9161	5715.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	2178781	0.0050	65862577.2046	GS	apac	availability	0.0000	1.2449	1.2011	0.2011	0.1680	865.7643	0.9656	JP	100	42093370.7754	21160.3663	21160.3663	-3022.9095	3022.9095	-1.0000	3555.0806	0.1680	26342.4344	-3763.2049	-507.8687	0.0000	0.0000	NaN	NaN
462	@GLOBA80	-5464.0515	-0.0005	0.0030	-0.0000	0.0050	0.0749	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	18.2135	2832.9344	492000.0000	8.8330	9449.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8354009	0.0050	152155783.5546	GS	apac	availability	0.0000	0.7845	0.8765	-0.1235	0.0344	1321.2689	1.0000	JP	100	42093370.7754	-5464.0515	5464.0515	0.0000	0.0000	0.0000	-188.0713	0.0344	-4286.3154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@JAPAN374	120721.8226	0.0115	0.0030	0.9922	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	17.0031	2653.8143	9852699.0000	165.7038	7182.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	290880775	0.0050	4945867228.5244	GS	apac	availability	0.0000	0.9148	0.8329	-0.1671	0.1245	30400.4645	1.0000	JP	100	42093370.7754	120721.8226	120721.8226	0.0000	0.0000	0.0000	15032.3529	0.1245	110436.9575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@MAMBA1	-6980.9871	-0.0007	0.0035	-0.0000	0.0050	0.0956	-0.0007	0.0000	0.0007	1.0000	1.0000	-241.0000	-2192	-2433.0000	3.1848	4.5262	5935805.0000	18.8882	CIA.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	43017749	0.0050	137001072.7404	GS	apac	availability	241.0000	1.4173	1.2887	0.2887	0.1123	1698.2748	0.9976	AU	1	42093370.7754	-7748.5135	7748.5135	-767.5264	767.5264	-1.0000	-870.4216	0.1123	-10981.9401	-1087.8124	-86.2193	-241.0000	-767.5264	NaN	NaN
465	@NITTE2	7295.5417	0.0007	0.0030	0.0600	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3553	-400.0000	400	0.0000	18.2389	2846.6070	3508700.0000	63.2966	1515.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	2045512	0.0050	37307795.1519	GS	apac	availability	0.0000	1.3706	1.2899	0.2899	0.1580	1196.4688	0.9082	JP	100	42093370.7754	0.0000	0.0000	-7295.5417	7295.5417	-1.0000	0.0000	0.1580	0.0000	-9999.0523	-1152.9212	0.0000	0.0000	NaN	NaN
466	@OKUMU3	16578.4721	0.0016	0.0030	0.1363	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	400	400.0000	41.4462	6452.4336	150400.0000	6.1500	1833.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	4236843	0.0050	175600958.3320	GS	apac	availability	0.0000	0.4032	0.5372	-0.4628	0.1283	1522.3996	0.9295	JP	100	42093370.7754	16578.4721	16578.4721	0.0000	0.0000	0.0000	2127.0715	0.1283	6683.8394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@OLYMP17	-25951.3926	-0.0025	0.0030	-0.0000	0.0050	0.3555	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.6505	1339.3538	8890301.0000	75.4603	7733.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	272233206	0.0050	2354943605.2473	GS	apac	availability	0.0000	0.6997	0.7725	-0.2275	0.0002	9640.8187	1.0000	JP	100	42093370.7754	-25951.3926	25951.3926	0.0000	0.0000	0.0000	-5.3425	0.0002	-18157.5677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@RUBIA1	-6468.2615	-0.0006	0.0035	-0.0000	0.0050	0.0886	-0.0006	0.0000	0.0006	1.0000	1.0000	736.0000	-5428	-4692.0000	1.1916	1.6957	33503497.0000	39.9419	ZIP.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	92295224	0.0050	109983353.4869	GS	apac	availability	0.0000	1.5838	1.2766	0.2766	-0.0974	1514.2067	1.0000	AU	1	42093370.7754	-5591.2091	5591.2091	877.0524	877.0524	1.0000	544.7536	0.0974	-8855.4356	1389.0879	-85.4516	0.0000	0.0000	NaN	NaN
469	@SUMIT36	25912.1011	0.0025	0.0030	0.2130	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	800	800.0000	32.3901	5067.9141	942600.0000	30.2736	6302.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	20262046	0.0050	656290231.6677	GS	apac	availability	0.0000	1.0925	1.0982	0.0982	0.1467	3980.9241	1.0000	JP	100	42093370.7754	25912.1011	25912.1011	0.0000	0.0000	0.0000	3801.8473	0.1467	28309.3933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@VTECH4	-41775.7217	-0.0040	0.0030	-0.0000	0.0050	0.5723	-0.0040	-0.0040	0.0000	1.0000	0.2757	0.0000	-1600	-1600.0000	26.1098	4050.2659	340500.0000	8.7399	7717.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	1092606	0.0050	28527752.5904	GS	apac	availability	0.0000	1.5211	1.4313	0.4313	-0.0328	262.6022	0.4175	JP	100	42093370.7754	-41775.7217	41775.7217	0.0000	0.0000	0.0000	1370.6371	0.0328	-63546.7263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@JMDCI1	-54653.1893	-0.0052	0.0030	-0.0000	0.0050	0.7487	-0.0052	-0.0052	0.0000	1.0000	0.6016	0.0000	-2200	-2200.0000	24.8424	3866.3738	471300.0000	11.5480	4483.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	2520376	0.0050	62612084.7936	GS	apac	availability	0.0000	0.6175	0.7264	-0.2736	-0.0224	747.7484	1.0000	JP	100	42093370.7754	-54653.1893	54653.1893	0.0000	0.0000	0.0000	1225.5087	0.0224	-33748.1955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@KOMAT8	96798.3776	0.0092	0.0030	0.7956	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	42.0863	6592.1719	4536102.0000	189.5039	6301.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	195216993	0.0050	8215951395.8807	GS	apac	availability	0.0000	1.1176	1.1087	0.1087	0.1435	39154.5490	1.0000	JP	100	42093370.7754	96798.3776	96798.3776	0.0000	0.0000	0.0000	13886.3585	0.1435	108183.3578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@ODAKY2	-104022.3074	-0.0099	0.0030	-0.0000	0.0050	1.4250	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	10.5073	1640.2684	1542600.0000	16.0352	9007.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	47096368	0.0050	494855845.5211	GS	apac	availability	0.0000	0.0135	0.2116	-0.7884	-0.0466	3871.9175	1.0000	JP	100	42093370.7754	-104022.3074	104022.3074	0.0000	0.0000	0.0000	4848.1014	0.0466	-1408.0732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@PREMI451	-93539.0855	-0.0089	0.0030	-0.0000	0.0050	1.2814	-0.0089	-0.0090	-0.0001	1.0000	0.5816	-100.0000	-8000	-8100.0000	11.6924	1836.4354	412200.0000	4.7972	7199.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5142344	0.0050	60126269.4002	GS	apac	availability	100.0000	0.7409	0.7228	-0.2772	-0.1632	475.7316	0.7845	JP	100	42093370.7754	-94708.3241	94708.3241	-1169.2386	1169.2386	-1.0000	15455.2982	0.1632	-70171.3823	-866.3134	190.8062	-100.0000	-1169.2386	NaN	NaN
475	@RIGAK1	-9308.2797	-0.0009	0.0030	-0.0000	0.0050	0.1275	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-800	-800.0000	11.6353	1720.9061	5729899.0000	62.4901	268A.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	10152328	0.0050	118125886.1688	GS	apac	availability	0.0000	1.9151	1.5689	0.5689	-0.0022	1526.3284	0.9999	JP	100	42093370.7754	-9308.2797	9308.2797	0.0000	0.0000	0.0000	20.0541	0.0022	-17826.7202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@SHOCH1	7154.8528	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2273	0.0000	100	100.0000	71.5485	11203.5160	102700.0000	7.2917	9601.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	333503	0.0275	23861648.7848	GS	apac	availability	0.0000	0.2696	0.5024	-0.4976	-0.0070	997.2334	0.8757	JP	100	42093370.7754	7154.8528	7154.8528	0.0000	0.0000	0.0000	-50.3899	0.0070	1928.7039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@SUPER169	31929.6817	0.0030	0.0035	0.3062	0.0000	-0.0000	0.0030	0.0023	-0.0007	1.0000	1.0000	-3630.0000	15880	12250.0000	2.0107	2.8557	2359970.0000	4.7380	SLC.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	76761796	0.0050	154343810.7140	GS	apac	availability	0.0000	0.2705	0.3741	-0.6259	-0.0446	983.1812	0.7522	AU	1	42093370.7754	24630.8943	24630.8943	-7298.7874	7298.7874	-1.0000	-1098.8426	0.0446	6661.8309	-1974.0772	325.6162	0.0000	0.0000	NaN	NaN
478	@TOACO2	37130.4541	0.0035	0.0030	0.3052	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	20.6280	3221.2828	971700.0000	19.8366	1885.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8760762	0.0050	180717261.7003	GS	apac	availability	0.0000	0.8650	0.8604	-0.1396	0.1732	1814.8235	0.9978	JP	100	42093370.7754	37130.4541	37130.4541	0.0000	0.0000	0.0000	6429.9454	0.1732	32117.5302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@CHINA108	18446.4363	0.0018	0.0037	0.1895	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.7806	0.0000	30000	30000.0000	0.6149	4.6195	53999344.0000	31.8882	1055.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	133279485	0.0250	81951051.0492	GS	apac	availability	0.0000	1.3048	1.1769	0.1769	0.1425	1227.8676	1.0000	XH	2000	42093370.7754	18446.4363	18446.4363	0.0000	0.0000	0.0000	2629.5122	0.1425	24069.0226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@KUBOT6	72758.9594	0.0069	0.0030	0.5980	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	16.9207	2630.8240	5910000.0000	98.5340	6326.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	242414365	0.0050	4101817893.7862	GS	apac	availability	0.0000	1.0135	1.0372	0.0372	0.1487	19267.8727	1.0000	JP	100	42093370.7754	72758.9594	72758.9594	0.0000	0.0000	0.0000	10818.0469	0.1487	73742.3017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@MERDE5	9258.2076	0.0009	0.0100	0.2536	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	47000	47000.0000	0.1970	3195.1365	132816880.0000	25.1031	MDKA.JK	JAK	IDN	ID	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6235	1.4264	0.4264	0.1720	4001.2338	1.0000	ID	100	42093370.7754	9258.2076	9258.2076	0.0000	0.0000	0.0000	1592.5802	0.1720	15030.4823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@CHINA3050	12543.0643	0.0012	0.0037	0.1289	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3201	0.0000	22000	22000.0000	0.5701	4.3467	17268965.0000	9.5956	9858.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	58945180	0.0675	33606962.9466	GS	apac	availability	0.0000	1.1747	1.0967	0.0967	0.0740	1195.0056	1.0000	XH	2000	42093370.7754	12543.0643	12543.0643	0.0000	0.0000	0.0000	927.7907	0.0740	14733.8053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@CLARI651	-2430.9539	-0.0002	0.0035	-0.0000	0.0225	0.1499	-0.0002	0.0000	0.0002	1.0000	0.5741	0.0000	-1051	-1051.0000	2.3130	3.2927	1668656.0000	3.8628	CU6.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	26048513	0.0225	60249984.2836	GS	apac	availability	0.0000	2.1801	1.8246	0.8246	-0.1520	860.5023	0.9835	AU	1	42093370.7754	-2430.9539	2430.9539	0.0000	0.0000	0.0000	369.4599	0.1520	-5299.6817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@JUDOC1	5241.4921	0.0005	0.0035	0.0503	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	4810	4810.0000	1.0897	1.5440	3387355.0000	3.6768	JDO.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	178740722	0.0050	194775068.5184	GS	apac	availability	0.0000	0.5048	0.5275	-0.4725	0.0259	1221.6290	0.9424	AU	1	42093370.7754	5241.4921	5241.4921	0.0000	0.0000	0.0000	135.5679	0.0259	2645.9043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@NINED1	146395.4103	0.0139	0.0037	1.5041	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	140000	140000.0000	1.0457	8.1028	12614227.0000	13.0660	2689.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	191410135	0.0050	200154037.4252	GS	apac	availability	0.0000	1.8436	1.6018	0.6018	0.1627	1766.3639	1.0000	HK	1000	42093370.7754	146395.4103	146395.4103	0.0000	0.0000	0.0000	23819.4234	0.1627	269889.6295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@OCUME1	-12062.4082	-0.0011	0.0037	-0.0000	0.0600	1.9829	-0.0011	-0.0011	0.0000	1.0000	0.0688	0.0000	-14000	-14000.0000	0.8616	6.6226	1316500.0000	1.1145	1477.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	8246530	0.0575	7105215.0551	GS	apac	availability	0.0000	1.6178	1.4486	0.4486	-0.3148	470.6978	0.4433	XH	2000	42093370.7754	-12062.4082	12062.4082	0.0000	0.0000	0.0000	3796.7845	0.3148	-19514.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@SHANG55	-31840.8723	-0.0030	0.0037	-0.0000	0.0050	0.4362	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-52000	-52000.0000	0.6123	4.6781	105349820.0000	63.0013	2727.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	198000072	0.0050	121240288.7615	GS	apac	availability	0.0000	1.9554	1.7609	0.7609	0.0195	1593.7517	1.0000	XH	2000	42093370.7754	-31840.8723	31840.8723	0.0000	0.0000	0.0000	-621.9171	0.0195	-62260.8823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@SINOT13	14371.0882	0.0014	0.0037	0.1476	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.6532	5.0872	3803200.0000	2.4733	0598.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	187315771	0.0050	122360521.5132	GS	apac	availability	0.0000	1.0108	1.0128	0.0128	0.1560	1080.0202	0.9372	XH	2000	42093370.7754	14371.0882	14371.0882	0.0000	0.0000	0.0000	2242.0541	0.1560	14526.2745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@TAISH4	36120.2753	0.0034	0.0047	0.4701	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7525	23.5100	125997250.0000	93.0718	2887.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	898716059	0.0050	676288988.0308	GS	apac	availability	0.0000	0.5061	0.5633	-0.4367	0.1819	18712.1080	1.0000	TW	1000	42093370.7754	36120.2753	36120.2753	0.0000	0.0000	0.0000	6569.5660	0.1819	18279.4637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@TCLIN2	21261.3391	0.0020	0.0037	0.2184	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	1.5187	11.8113	6530899.0000	9.8609	1070.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	159998880	0.0050	242985031.2105	GS	apac	availability	0.0000	1.2679	1.2594	0.2594	0.1143	1722.8074	1.0000	HK	2000	42093370.7754	21261.3391	21261.3391	0.0000	0.0000	0.0000	2430.9200	0.1143	26956.7995	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@AIRTA2	60891.7034	0.0058	0.0047	0.7924	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.4459	967.2446	1651415.0000	50.1877	1590.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	6319412	0.0300	192399880.5291	GS	apac	availability	0.0000	1.1915	1.1816	0.1816	0.2490	4627.7695	1.0000	TW	1000	42093370.7754	60891.7034	60891.7034	0.0000	0.0000	0.0000	15160.2619	0.2490	72552.1017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA1988	-15641.7576	-0.0015	0.0037	-0.0000	0.0125	0.5357	-0.0015	-0.0015	0.0000	1.0000	0.5742	0.0000	-46000	-46000.0000	0.3400	2.6557	14388000.0000	4.8846	2016.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	176815866	0.0125	60124150.4961	GS	apac	availability	0.0000	0.6314	0.7008	-0.2992	0.0009	1066.9399	0.8630	XH	2000	42093370.7754	-15641.7576	15641.7576	0.0000	0.0000	0.0000	-14.7791	0.0009	-9876.1950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@DENKI3	-47881.7453	-0.0046	0.0030	-0.0000	0.0050	0.6559	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	20.8182	3296.5438	1278500.0000	26.7095	4061.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	10452234	0.0050	217596176.6216	GS	apac	availability	0.0000	0.7897	0.8745	-0.1255	0.0182	1843.5688	1.0000	JP	100	42093370.7754	-47881.7453	47881.7453	0.0000	0.0000	0.0000	-872.1098	0.0182	-37813.7691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@GNILT1	-29633.3851	-0.0028	0.0030	-0.0000	0.0175	1.4208	-0.0028	-0.0024	0.0004	1.0000	0.4039	200.0000	-1400	-1200.0000	21.1667	3331.1890	2315600.0000	48.8843	2160.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	1989387	0.0150	42108765.0433	GS	apac	availability	0.0000	1.2911	1.2395	0.2395	-0.0683	1178.6706	1.0000	JP	100	42093370.7754	-25400.0444	25400.0444	4233.3407	4233.3407	1.0000	1733.6385	0.0683	-32794.3603	5465.7267	-288.9398	0.0000	0.0000	NaN	NaN
495	@JCRPH2	-6185.2403	-0.0006	0.0030	-0.0000	0.0050	0.0847	-0.0006	0.0000	0.0006	1.0000	0.1778	0.0000	-1600	-1600.0000	3.8658	603.5491	611700.0000	2.3397	4552.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4813261	0.0050	18606985.0756	GS	apac	availability	0.0000	0.8887	0.8856	-0.1144	-0.1061	466.2444	0.7655	JP	100	42093370.7754	-6185.2403	6185.2403	0.0000	0.0000	0.0000	655.9754	0.1061	-5497.1220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@KIRIN8	-29767.1029	-0.0028	0.0030	-0.0000	0.0050	0.4078	-0.0028	-0.0063	-0.0035	1.0000	1.0000	-2200.0000	-1800	-4000.0000	16.5373	2599.0125	4861500.0000	80.0729	2503.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	137690019	0.0050	2277018312.2437	GS	apac	availability	2200.0000	0.1693	0.3568	-0.6432	-0.0473	13494.4200	1.0000	JP	100	42093370.7754	-66149.1175	66149.1175	-36382.0146	36382.0146	-1.0000	3125.6957	0.0473	-11198.5699	-6159.2135	1719.1327	-2200.0000	-36382.0146	NaN	NaN
497	@LOTUS3	7964.9364	0.0008	0.0047	0.1037	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.4433	0.0000	1000	1000.0000	7.9649	253.7223	4443254.0000	35.4213	1795.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	5843268	0.0375	46541258.1822	GS	apac	availability	0.0000	0.5657	0.6787	-0.3213	0.1903	1126.5855	1.0000	TW	1000	42093370.7754	7964.9364	7964.9364	0.0000	0.0000	0.0000	1516.0448	0.1903	4505.9362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@NOMUR64	-27348.7753	-0.0026	0.0030	-0.0000	0.0275	2.0605	-0.0026	-0.0026	0.0000	1.0000	0.4000	0.0000	-1500	-1500.0000	18.2325	2824.2330	1139800.0000	20.4003	6254.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	2288313	0.0275	41721705.3836	GS	apac	availability	0.0000	1.6183	1.4737	0.4737	-0.0039	666.3474	1.0000	JP	100	42093370.7754	-27348.7753	27348.7753	0.0000	0.0000	0.0000	106.1597	0.0039	-44258.5645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@NTNCO2	16674.2907	0.0016	0.0030	0.1370	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	2.1940	345.0376	4660699.0000	10.1912	6472.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	89480319	0.0050	196318532.6442	GS	apac	availability	0.0000	1.0483	1.0747	0.0747	0.1553	1310.9788	1.0000	JP	100	42093370.7754	16674.2907	16674.2907	0.0000	0.0000	0.0000	2590.0205	0.1553	17479.5742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@SHINK20	-6768.2753	-0.0006	0.0030	-0.0000	0.0050	0.0927	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-100	-100.0000	67.6828	10488.1140	341500.0000	22.6984	6507.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	3364811	0.0050	227739671.5992	GS	apac	availability	0.0000	1.5077	1.3945	0.3945	0.0814	2016.2098	1.0000	JP	100	42093370.7754	-6768.2753	6768.2753	0.0000	0.0000	0.0000	-550.9559	0.0814	-10204.5919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SKYPE4	1730.7266	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	100.0000	100	200.0000	17.3073	2721.8062	1829100.0000	31.5501	9412.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	27556651	0.0050	476930282.2079	GS	apac	availability	0.0000	0.8478	0.8092	-0.1908	0.0528	3039.7088	1.0000	JP	100	42093370.7754	3461.4532	3461.4532	1730.7266	1730.7266	1.0000	182.9330	0.0528	2934.7847	1467.3923	91.4665	0.0000	0.0000	NaN	NaN
502	@SYSME2	-93648.4046	-0.0089	0.0030	-0.0000	0.0050	1.2829	-0.0089	-0.0095	-0.0006	1.0000	1.0000	-600.0000	-9500	-10100.0000	9.8577	1532.7208	8662399.0000	84.1411	6869.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	81524435	0.0050	803645607.5446	GS	apac	availability	600.0000	0.4509	0.6010	-0.3990	-0.1301	5150.3514	1.0000	JP	100	42093370.7754	-99563.0407	99563.0407	-5914.6361	5914.6361	-1.0000	12957.9377	0.1301	-44897.6835	-2667.1891	769.7785	-600.0000	-5914.6361	NaN	NaN
503	@TOYOT20	-10266.4850	-0.0010	0.0030	-0.0000	0.0050	0.1406	-0.0010	-0.0010	0.0000	1.0000	0.4469	0.0000	-300	-300.0000	34.2216	5277.1016	368800.0000	12.3337	5310.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	1368163	0.0050	46820749.7069	GS	apac	availability	0.0000	1.2863	1.2396	0.2396	-0.0043	675.2963	0.9797	JP	100	42093370.7754	-10266.4850	10266.4850	0.0000	0.0000	0.0000	44.6354	0.0043	-13206.2589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@TSURU8	10078.8998	0.0010	0.0030	0.0828	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.3984	2229.4708	2699600.0000	38.1424	3391.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	27136340	0.0050	390720646.9153	GS	apac	availability	0.0000	-0.0059	0.1931	-0.8069	0.1252	3270.3006	1.0000	JP	100	42093370.7754	10078.8998	10078.8998	0.0000	0.0000	0.0000	1261.4009	0.1252	-59.9529	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@WESTP547	72915.8586	0.0069	0.0090	1.7979	0.0000	-0.0000	0.0069	0.0079	0.0009	1.0000	0.0000	6400.0000	49100	55500.0000	1.4850	5.8270	6161973.0000	9.0993	WPHB.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2742	0.3612	-0.6388	0.2735	1728.0044	0.9976	MY	100	42093370.7754	82420.1660	82420.1660	9504.3074	9504.3074	1.0000	22541.3319	0.2735	22596.6287	2605.7374	2599.3608	0.0000	0.0000	NaN	NaN
506	@ANRIT2	-22239.9316	-0.0021	0.0030	-0.0000	0.0050	0.3047	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	17.1076	2683.5430	2070000.0000	35.2035	6754.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	22985920	0.0050	393234836.5918	GS	apac	availability	0.0000	0.9833	1.0581	0.0581	0.0622	2324.4252	1.0000	JP	100	42093370.7754	-22239.9316	22239.9316	0.0000	0.0000	0.0000	-1382.5656	0.0622	-21869.5603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@ASAHI47	-4012.8014	-0.0004	0.0030	-0.0000	0.0050	0.0550	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	20.0640	3163.5486	1557200.0000	31.2195	7747.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	43408658	0.0050	870951622.2187	GS	apac	availability	0.0000	0.3414	0.5262	-0.4738	0.0255	4844.5025	1.0000	JP	100	42093370.7754	-4012.8014	4012.8014	0.0000	0.0000	0.0000	-102.1586	0.0255	-1370.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@CHINA170	44447.8519	0.0042	0.0037	0.4567	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.1697	9.0014	123722250.0000	142.3652	1093.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	1133354568	0.0050	1325662525.7673	GS	apac	availability	0.0000	1.2986	1.2170	0.2170	0.1961	11186.3955	1.0000	XH	2000	42093370.7754	44447.8519	44447.8519	0.0000	0.0000	0.0000	8717.1774	0.1961	57719.6825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@IYOBA1	7308.2164	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	400	400.0000	18.2705	2838.6028	1537700.0000	27.6620	5830.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	31817092	0.0050	581315480.4398	GS	apac	availability	0.0000	1.2885	1.1007	0.1007	0.0997	5726.1489	1.0000	JP	100	42093370.7754	7308.2164	7308.2164	0.0000	0.0000	0.0000	728.4356	0.0997	9416.4159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@JGCCO1	28867.2011	0.0027	0.0030	0.2373	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	13.1215	2046.2845	3216100.0000	41.7064	1963.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	53208442	0.0050	698172180.1134	GS	apac	availability	0.0000	0.9120	0.8869	-0.1131	0.1644	3205.4797	1.0000	JP	100	42093370.7754	28867.2011	28867.2011	0.0000	0.0000	0.0000	4745.1400	0.1644	26327.2839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@JXHOL1	60823.2200	0.0058	0.0030	0.4999	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	8.4477	1334.5479	17406301.0000	147.2134	5020.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	408965650	0.0050	3454806625.3684	GS	apac	availability	0.0000	1.0776	0.9721	-0.0279	0.1555	22865.8691	1.0000	JP	100	42093370.7754	60823.2200	60823.2200	0.0000	0.0000	0.0000	9459.4765	0.1555	65545.6950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@KINGB2	-6964.3934	-0.0007	0.0037	-0.0000	0.0050	0.0954	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1500	-1500.0000	4.6429	35.3257	7538340.0000	34.0418	0148.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	96394761	0.0050	447554024.6180	GS	apac	availability	0.0000	1.7624	1.6414	0.6414	0.0803	2881.6584	1.0000	HK	500	42093370.7754	-6964.3934	6964.3934	0.0000	0.0000	0.0000	-559.3192	0.0803	-12273.9086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@RINNA1	-205396.2420	-0.0196	0.0030	-0.0000	0.0050	2.8136	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	24.1643	3799.9192	339400.0000	8.1732	5947.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	20168579	0.0050	487358862.6192	GS	apac	availability	0.0000	0.5918	0.6872	-0.3128	0.0088	2966.8953	1.0000	JP	100	42093370.7754	-205396.2420	205396.2420	0.0000	0.0000	0.0000	-1811.3993	0.0088	-121558.9537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@SINOP1295	11811.8539	0.0011	0.0037	0.1214	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	12000	12000.0000	0.9843	7.6928	11356500.0000	11.1680	2386.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4776	0.6414	-0.3586	0.1961	1410.2561	0.9463	XH	2000	42093370.7754	11811.8539	11811.8539	0.0000	0.0000	0.0000	2316.2741	0.1961	5641.4021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@TOMON4	-3235.8440	-0.0003	0.0030	-0.0000	0.0050	0.0443	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-600	-600.0000	5.3931	840.2124	869900.0000	4.6320	8600.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	21774941	0.0050	117433852.7266	GS	apac	availability	0.0000	0.8538	0.8046	-0.1954	0.0536	1043.7377	0.6955	JP	100	42093370.7754	-3235.8440	3235.8440	0.0000	0.0000	0.0000	-173.4650	0.0536	-2762.6628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@TOPPA4	-103942.4570	-0.0099	0.0030	-0.0000	0.0050	1.4239	-0.0099	-0.0079	0.0020	1.0000	1.0000	700.0000	-3400	-2700.0000	30.5713	4812.7110	2954300.0000	90.1055	7911.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	45137315	0.0050	1379906889.0649	GS	apac	availability	0.0000	0.8528	0.8800	-0.1200	0.0301	9009.5561	1.0000	JP	100	42093370.7754	-82542.5394	82542.5394	21399.9176	21399.9176	1.0000	-2486.8113	0.0301	-70395.8063	18250.7646	644.7289	0.0000	0.0000	NaN	NaN
517	@IZUMI2	-12801.4196	-0.0012	0.0030	-0.0000	0.0050	0.1754	-0.0012	-0.0012	0.0000	1.0000	0.8931	0.0000	-2000	-2000.0000	6.4007	1001.0337	862000.0000	5.4684	8273.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	14630061	0.0050	93642774.5493	GS	apac	availability	0.0000	0.1823	0.3786	-0.6214	-0.0084	908.2422	0.8571	JP	100	42093370.7754	-12801.4196	12801.4196	0.0000	0.0000	0.0000	107.2305	0.0084	-2334.1188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@CHINA2407	14534.7142	0.0014	0.0037	0.1493	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6758	0.0000	3000	3000.0000	4.8449	37.1542	2323000.0000	11.0332	6055.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	14645314	0.0225	70955151.0969	GS	apac	availability	0.0000	1.3572	1.1974	0.1974	0.1498	938.3146	1.0000	HK	1000	42093370.7754	14534.7142	14534.7142	0.0000	0.0000	0.0000	2178.0111	0.1498	19726.0676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@FUSOC1	84768.2119	0.0081	0.0030	0.6967	0.0000	-0.0000	0.0081	0.0096	0.0015	1.0000	1.0000	300.0000	1600	1900.0000	52.9801	8358.4922	368300.0000	19.5091	4368.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	3368703	0.0050	178474331.1258	GS	apac	availability	0.0000	1.0202	1.0360	0.0360	0.2012	1260.5229	0.8732	JP	100	42093370.7754	100662.2517	100662.2517	15894.0397	15894.0397	1.0000	20254.1853	0.2012	102696.7678	16215.2791	3198.0293	0.0000	0.0000	NaN	NaN
520	@IBJLE1	-184484.9330	-0.0176	0.0030	-0.0000	0.0050	2.5272	-0.0176	-0.0187	-0.0011	1.0000	1.0000	-1300.0000	-20400	-21700.0000	9.0434	1411.6832	595600.0000	5.3284	8425.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	24234122	0.0050	219158351.6208	GS	apac	availability	1300.0000	0.5985	0.6222	-0.3778	-0.0409	2045.0068	0.8282	JP	100	42093370.7754	-196241.3258	196241.3258	-11756.3928	11756.3928	-1.0000	8023.9994	0.0409	-117443.7245	-7035.7992	480.7004	-1300.0000	-11756.3928	NaN	NaN
521	@ISHIH1	23039.3865	0.0022	0.0030	0.1894	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	20.9449	3247.5406	432400.0000	8.8991	4028.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	5962087	0.0050	124875297.2845	GS	apac	availability	0.0000	0.8683	0.9287	-0.0713	0.1604	845.8375	0.7526	JP	100	42093370.7754	23039.3865	23039.3865	0.0000	0.0000	0.0000	3695.8185	0.1604	20005.3158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@JAFCO2	-22747.8691	-0.0022	0.0030	-0.0000	0.0050	0.3116	-0.0022	-0.0022	0.0000	1.0000	0.6004	0.0000	-1500	-1500.0000	15.1652	2375.8912	377600.0000	5.6855	8595.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4141422	0.0050	62805683.6148	GS	apac	availability	0.0000	0.4656	0.6520	-0.3480	0.0117	822.7146	0.9511	JP	100	42093370.7754	-22747.8691	22747.8691	0.0000	0.0000	0.0000	-266.2226	0.0117	-10590.7518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@NAMUR1	26521.7529	0.0025	0.0030	0.2180	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	900	900.0000	29.4686	4556.4532	1490200.0000	43.0307	7014.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	7412720	0.0050	218442586.9007	GS	apac	availability	0.0000	1.8000	1.5997	0.5997	0.1820	1924.5073	1.0000	JP	100	42093370.7754	26521.7529	26521.7529	0.0000	0.0000	0.0000	4826.3074	0.1820	47740.3841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@RIKEN3	-2081.8150	-0.0002	0.0030	-0.0000	0.0050	0.0285	-0.0002	0.0000	0.0002	1.0000	0.8833	0.0000	-100	-100.0000	20.8182	3261.9617	80800.0000	1.6703	7734.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4453856	0.0050	92721042.8721	GS	apac	availability	0.0000	0.9130	0.9802	-0.0198	0.0720	985.1565	0.3051	JP	100	42093370.7754	-2081.8150	2081.8150	0.0000	0.0000	0.0000	-149.9330	0.0720	-1900.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@FUJIH3	-45762.8569	-0.0044	0.0030	-0.0000	0.0050	0.6269	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	16.9492	2643.1353	5211602.0000	87.2966	7270.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	122182608	0.0050	2070898222.9855	GS	apac	availability	0.0000	0.7615	0.8361	-0.1639	0.1108	9815.5460	1.0000	JP	100	42093370.7754	-45762.8569	45762.8569	0.0000	0.0000	0.0000	-5071.2485	0.1108	-34848.8425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@FUJIP6	-13164.2321	-0.0013	0.0030	-0.0000	0.0050	0.1803	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	18.8060	2942.9793	7321102.0000	136.5433	4901.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	271249465	0.0050	5101129867.1536	GS	apac	availability	0.0000	0.5155	0.6685	-0.3315	0.0442	23392.4113	1.0000	JP	100	42093370.7754	-13164.2321	13164.2321	0.0000	0.0000	0.0000	-582.2415	0.0442	-6786.5047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@ONCOL2	-20425.2353	-0.0019	0.0030	-0.0000	0.0575	3.2177	-0.0019	-0.0018	0.0002	1.0000	0.0864	100.0000	-1100	-1000.0000	18.5684	2942.3355	1944800.0000	36.2638	4588.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	477658	0.0600	8869342.7548	GS	apac	availability	0.0000	1.5121	1.3213	0.3213	-0.2592	543.8999	0.9874	JP	100	42093370.7754	-18568.3957	18568.3957	1856.8396	1856.8396	1.0000	4812.7869	0.2592	-28078.0727	2807.8073	-481.2787	0.0000	0.0000	NaN	NaN
528	@SOULP2	-28427.5024	-0.0027	0.0035	-0.0000	0.0050	0.3894	-0.0027	-0.0028	-0.0001	1.0000	1.0000	-34.0000	-1070	-1104.0000	26.5678	37.5027	891945.0000	23.5168	SOL.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	39095989	0.0050	1038692822.2635	GS	apac	availability	34.0000	0.2362	0.3124	-0.6876	-0.0474	10093.6146	1.0000	AU	1	42093370.7754	-29330.8062	29330.8062	-903.3038	903.3038	-1.0000	1391.4223	0.0474	-6927.5178	-213.3475	42.8518	-34.0000	-903.3038	NaN	NaN
529	@TOKUY2	33980.7979	0.0032	0.0030	0.2793	0.0000	-0.0000	0.0032	0.0018	-0.0014	1.0000	1.0000	-600.0000	1400	800.0000	24.2720	3769.8711	1402700.0000	33.5118	4043.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	10837182	0.0050	263040065.0211	GS	apac	availability	0.0000	1.1067	1.0947	0.0947	0.0673	1749.7278	1.0000	JP	100	42093370.7754	19417.5988	19417.5988	-14563.1991	14563.1991	-1.0000	1307.1827	0.0673	21488.9195	-16116.6896	-980.3870	0.0000	0.0000	NaN	NaN
530	@YANGZ73	-12153.9946	-0.0012	0.0040	-0.0000	0.0050	0.1665	-0.0012	-0.0012	-0.0000	1.0000	0.3876	-900.0000	-59800	-60700.0000	0.2032	0.2546	29167801.0000	5.8051	YANZ.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	199611371	0.0050	40569824.7770	GS	apac	availability	900.0000	0.8876	0.9225	-0.0775	0.1376	445.6500	1.0000	SG	100	42093370.7754	-12336.9142	12336.9142	-182.9197	182.9197	-1.0000	-1697.8983	0.1376	-10950.8247	-162.3681	-25.1748	-900.0000	-182.9197	NaN	NaN
531	@AUSDR1	-4725.6733	-0.0005	0.0035	-0.0000	0.0050	0.0647	-0.0005	-0.0011	-0.0007	1.0000	1.0000	-4851.0000	-3295	-8146.0000	1.4342	2.0442	3326941.0000	4.7814	PRN.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	111946301	0.0050	160552849.9463	GS	apac	availability	4851.0000	0.5407	0.6761	-0.3239	0.1292	1347.9717	0.9097	AU	1	42093370.7754	-11682.9543	11682.9543	-6957.2810	6957.2810	-1.0000	-1509.1318	0.1292	-6316.4749	-3761.5050	-898.6986	-4851.0000	-6957.2810	NaN	NaN
532	@BMLIN2	15342.6915	0.0015	0.0030	0.1261	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	600	600.0000	25.5712	4028.3843	72100.0000	1.8407	4694.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	5152968	0.0050	131767330.2703	GS	apac	availability	0.0000	0.4045	0.5424	-0.4576	0.1115	781.5073	0.2584	JP	100	42093370.7754	15342.6915	15342.6915	0.0000	0.0000	0.0000	1710.4664	0.1115	6206.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@CHINA282	79937.0873	0.0076	0.0037	0.8213	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	36000	36000.0000	2.2205	17.8770	78392250.0000	179.1488	1138.HK	HKG	HKG	HK	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2803	1.2346	0.2346	0.2431	2877.7351	1.0000	XH	2000	42093370.7754	79937.0873	79937.0873	0.0000	0.0000	0.0000	19429.5092	0.2431	102343.0970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@FUJIM3	21095.7255	0.0020	0.0030	0.1734	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	17.5798	2749.6097	420300.0000	7.3238	5384.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	7933070	0.0050	139461555.6893	GS	apac	availability	0.0000	1.2906	1.2256	0.2256	0.1538	1168.7340	0.9503	JP	100	42093370.7754	21095.7255	21095.7255	0.0000	0.0000	0.0000	3244.8678	0.1538	27225.1608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@GUNMA1	-6451.4085	-0.0006	0.0030	-0.0000	0.0050	0.0884	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-500	-500.0000	12.9028	1997.1285	1728100.0000	21.8717	8334.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	60826784	0.0050	784836859.3682	GS	apac	availability	0.0000	0.9006	0.8281	-0.1719	0.0258	5108.0727	1.0000	JP	100	42093370.7754	-6451.4085	6451.4085	0.0000	0.0000	0.0000	-166.1259	0.0258	-5809.9351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@IOIPR3	25543.3352	0.0024	0.0090	0.6298	0.0000	-0.0000	0.0024	0.0037	0.0013	1.0000	0.0000	16700.0000	31400	48100.0000	0.8135	3.2060	12274227.0000	9.9724	IOIP.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6597	0.7004	-0.2996	0.2148	1522.9103	0.3025	MY	100	42093370.7754	39128.4848	39128.4848	13585.1496	13585.1496	1.0000	8404.3265	0.2148	25813.1469	8962.1529	2917.9262	0.0000	0.0000	NaN	NaN
537	@JAPAN161	33663.9310	0.0032	0.0030	0.2767	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.2955	0.0000	800	800.0000	42.0799	6569.4961	717100.0000	29.8551	6855.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	737165	0.0050	31019839.6654	GS	apac	availability	0.0000	2.3034	1.9743	0.9743	0.1921	533.0056	0.9972	JP	100	42093370.7754	33663.9310	33663.9310	0.0000	0.0000	0.0000	6467.5189	0.1921	77539.8886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@MCJCO1	5678.2534	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	400	400.0000	14.1956	2239.5157	1273000.0000	18.0671	6670.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	13141333	0.0050	186549547.9578	GS	apac	availability	0.0000	0.8676	0.9393	-0.0607	0.0691	1444.7563	0.5025	JP	100	42093370.7754	5678.2534	5678.2534	0.0000	0.0000	0.0000	392.3146	0.0691	4926.5341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@MICRO72	6451.4085	0.0006	0.0030	0.0530	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	100	100.0000	64.5141	9992.3985	1351500.0000	85.5840	6871.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	4938790	0.0050	318621516.5246	GS	apac	availability	0.0000	1.9458	1.7278	0.7278	0.1332	2582.1966	1.0000	JP	100	42093370.7754	6451.4085	6451.4085	0.0000	0.0000	0.0000	859.4355	0.1332	12553.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@NIPPO141	-19493.6468	-0.0019	0.0030	-0.0000	0.0050	0.2670	-0.0019	-0.0026	-0.0007	1.0000	1.0000	-200.0000	-500	-700.0000	38.9873	6104.5000	1132400.0000	43.8083	5214.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	13991653	0.0050	545496684.0267	GS	apac	availability	200.0000	0.6492	0.8425	-0.1575	0.0550	3490.2691	1.0000	JP	100	42093370.7754	-27291.1055	27291.1055	-7797.4587	7797.4587	-1.0000	-1500.7747	0.0550	-17717.0102	-5062.0029	-428.7928	-200.0000	-7797.4587	NaN	NaN
541	@SAIZE1	20628.0300	0.0020	0.0030	0.1695	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.2561	6476.1016	389900.0000	16.0020	7581.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	4021005	0.0050	165890823.8537	GS	apac	availability	0.0000	0.7759	0.7786	-0.2214	0.0853	1984.0267	1.0000	JP	100	42093370.7754	20628.0300	20628.0300	0.0000	0.0000	0.0000	1760.1445	0.0853	16006.2240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@SOLAS6	-27209.3539	-0.0026	0.0030	-0.0000	0.0725	5.4046	-0.0026	-0.0026	0.0000	1.0000	0.0113	0.0000	-138500	-138500.0000	0.1965	31.8226	18134399.0000	3.6572	4597.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4661071	0.0725	915702.0248	GS	apac	availability	0.0000	0.8112	0.8306	-0.1694	-0.2378	53.7143	0.9986	JP	100	42093370.7754	-27209.3539	27209.3539	0.0000	0.0000	0.0000	6470.8351	0.2378	-22071.7244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@SPSET2	6509.5031	0.0006	0.0090	0.1605	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	28700	28700.0000	0.2268	0.9075	19932899.0000	4.5842	SETI.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6208	0.6730	-0.3270	0.0280	1134.8148	0.3044	MY	100	42093370.7754	6509.5031	6509.5031	0.0000	0.0000	0.0000	182.0330	0.0280	4040.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@TDHOL2	-12101.1439	-0.0012	0.0030	-0.0000	0.0050	0.1658	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-100.0000	-500	-600.0000	24.2023	3780.1959	2395700.0000	57.3923	8795.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	89873114	0.0050	2175134968.5731	GS	apac	availability	100.0000	1.0322	0.9808	-0.0192	0.0307	13166.0446	1.0000	JP	100	42093370.7754	-14521.3727	14521.3727	-2420.2288	2420.2288	-1.0000	-446.4375	0.0307	-14988.4234	-2498.0706	-74.4062	-100.0000	-2420.2288	NaN	NaN
545	@TOKAI17	-20264.9007	-0.0019	0.0030	-0.0000	0.0050	0.2776	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	6.1409	958.8821	2749300.0000	16.7068	5301.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	33464489	0.0050	205501377.3630	GS	apac	availability	0.0000	1.0584	1.0617	0.0617	0.0695	1381.3484	1.0000	JP	100	42093370.7754	-20264.9007	20264.9007	0.0000	0.0000	0.0000	-1407.4676	0.0695	-21448.9394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@ULVAC1	5737.8244	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	57.3782	9121.5586	593800.0000	34.3254	6728.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	11157274	0.0050	640184789.0998	GS	apac	availability	0.0000	1.6668	1.5295	0.5295	0.1225	2831.9570	1.0000	JP	100	42093370.7754	5737.8244	5737.8244	0.0000	0.0000	0.0000	702.7230	0.1225	9564.0537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@UNITE125	-16631.1940	-0.0016	0.0037	-0.0000	0.0050	0.2278	-0.0016	-0.0016	0.0000	1.0000	0.9345	0.0000	-10000	-10000.0000	1.6631	12.9282	11670504.0000	19.2874	3933.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	58894984	0.0050	97949390.6458	GS	apac	availability	0.0000	1.3878	1.2773	0.2773	-0.0398	1903.1996	1.0000	HK	2000	42093370.7754	-16631.1940	16631.1940	0.0000	0.0000	0.0000	661.9288	0.0398	-23081.5666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@WAHTA2	-9937.8064	-0.0009	0.0037	-0.0000	0.0050	0.1361	-0.0009	0.0000	0.0009	1.0000	0.6109	0.0000	-46000	-46000.0000	0.2160	1.7286	73146000.0000	16.1633	0297.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	296432221	0.0050	64041000.8011	GS	apac	availability	0.0000	0.9033	0.9961	-0.0039	0.0577	713.2521	0.9990	HK	2000	42093370.7754	-9937.8064	9937.8064	0.0000	0.0000	0.0000	-573.5097	0.0577	-8977.1754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@WESTG11	-94294.8206	-0.0090	0.0035	-0.0000	0.0050	1.2917	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-21460	-21460.0000	4.3940	6.2649	7678313.0000	33.8185	WGX.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	146603488	0.0050	644172861.3003	GS	apac	availability	0.0000	0.4212	0.5887	-0.4113	0.1131	4151.5714	1.0000	AU	1	42093370.7754	-94294.8206	94294.8206	0.0000	0.0000	0.0000	-10664.7243	0.1131	-39716.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@AAAAA1	31301.5690	0.0030	0.0090	0.7718	0.0000	-0.0000	0.0030	0.0042	0.0012	1.0000	0.0000	7600.0000	18800	26400.0000	1.6650	6.4323	6229410.0000	10.1544	SCOG.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4778	0.5507	-0.4493	0.2249	882.4496	0.9721	MY	100	42093370.7754	43955.3948	43955.3948	12653.8258	12653.8258	1.0000	9886.9193	0.2249	21002.1318	6046.0683	2846.2343	0.0000	0.0000	NaN	NaN
551	@ASANU1	8460.9779	0.0008	0.0030	0.0695	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.5874	-400.0000	1300	900.0000	6.5084	1008.4166	869900.0000	5.5592	1852.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	9475451	0.0050	61670446.9533	GS	apac	availability	0.0000	0.3359	0.4857	-0.5143	0.1667	499.5034	0.4656	JP	100	42093370.7754	5857.6001	5857.6001	-2603.3778	2603.3778	-1.0000	976.2698	0.1667	1967.3526	-874.3789	-433.8977	0.0000	0.0000	NaN	NaN
552	@BHPBI11	125743.0836	0.0120	0.0035	1.2058	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	3570	3570.0000	35.2222	49.9068	16801719.0000	589.5101	BHP.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	461739546	0.0050	16263460598.3173	GS	apac	availability	0.0000	0.8660	0.8885	-0.1115	0.1696	178890.2532	1.0000	AU	1	42093370.7754	125743.0836	125743.0836	0.0000	0.0000	0.0000	21322.7894	0.1696	108890.8097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@CHUGA4	48062.3594	0.0046	0.0030	0.3950	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	800	800.0000	60.0779	9397.5704	3117600.0000	185.6704	4519.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	207369942	0.0050	12458360848.9496	GS	apac	availability	0.0000	0.3601	0.5047	-0.4953	0.1499	40349.7365	1.0000	JP	100	42093370.7754	48062.3594	48062.3594	0.0000	0.0000	0.0000	7202.7138	0.1499	17306.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@DAIDA1	28156.7857	0.0027	0.0030	0.2314	0.0000	-0.0000	0.0027	0.0030	0.0004	1.0000	1.0000	200.0000	1500	1700.0000	18.7712	2913.7393	845900.0000	15.6198	1980.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	12544570	0.0050	235476512.8173	GS	apac	availability	0.0000	1.0866	1.0135	0.0135	0.1857	2588.3858	1.0000	JP	100	42093370.7754	31911.0238	31911.0238	3754.2381	3754.2381	1.0000	5926.5185	0.1857	34673.1888	4079.1987	697.2375	0.0000	0.0000	NaN	NaN
555	@KEIHA2	-14501.7269	-0.0014	0.0030	-0.0000	0.0050	0.1987	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	20.7168	3238.3855	331100.0000	6.7951	9045.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	11417864	0.0050	236541065.4076	GS	apac	availability	0.0000	0.2393	0.3734	-0.6266	-0.0710	2212.8890	0.9979	JP	100	42093370.7754	-14501.7269	14501.7269	0.0000	0.0000	0.0000	1029.7029	0.0710	-3470.0018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@KINDE2	13954.8148	0.0013	0.0030	0.1147	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	300	300.0000	46.5160	7326.6993	941200.0000	43.7016	1944.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	21950984	0.0050	1021073054.0258	GS	apac	availability	0.0000	0.5097	0.6027	-0.3973	0.1999	5859.6795	1.0000	JP	100	42093370.7754	13954.8148	13954.8148	0.0000	0.0000	0.0000	2789.2360	0.1999	7112.9554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@KOTOB1	46177.0018	0.0044	0.0030	0.3795	0.0000	-0.0000	0.0044	0.0051	0.0007	1.0000	0.7158	600.0000	3800	4400.0000	12.1518	1903.1304	629600.0000	7.5935	2222.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	6184599	0.0050	75154273.4719	GS	apac	availability	0.0000	0.6216	0.6569	-0.3431	0.0473	1342.9908	1.0000	JP	100	42093370.7754	53468.1074	53468.1074	7291.1055	7291.1055	1.0000	2526.8267	0.0473	33237.0708	4532.3278	344.5673	0.0000	0.0000	NaN	NaN
558	@MARUI3	-19994.2964	-0.0019	0.0030	-0.0000	0.0050	0.2739	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-100.0000	-1000	-1100.0000	19.9943	3142.3729	1212600.0000	24.1480	8252.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	30955025	0.0050	618923944.8335	GS	apac	availability	100.0000	0.1311	0.2898	-0.7102	-0.0277	3672.1608	1.0000	JP	100	42093370.7754	-21993.7260	21993.7260	-1999.4296	1999.4296	-1.0000	610.1111	0.0277	-2882.3949	-262.0359	55.4646	-100.0000	-1999.4296	NaN	NaN
559	@NIPPO90	21977.8827	0.0021	0.0030	0.1806	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	6.4641	1012.8768	6162500.0000	39.5567	4612.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	158046761	0.0050	1021627404.0369	GS	apac	availability	0.0000	1.0129	1.0200	0.0200	0.1455	6895.4346	1.0000	JP	100	42093370.7754	21977.8827	21977.8827	0.0000	0.0000	0.0000	3198.0153	0.1455	22261.7916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@NISSA12	58861.1806	0.0056	0.0030	0.4838	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	39.2408	6130.6524	1109600.0000	43.1102	4021.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	26169691	0.0050	1026919272.9301	GS	apac	availability	0.0000	0.6613	0.7760	-0.2240	0.1164	5328.8989	1.0000	JP	100	42093370.7754	58861.1806	58861.1806	0.0000	0.0000	0.0000	6851.6163	0.1164	38927.1475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@TOHOP1	-18338.9841	-0.0017	0.0030	-0.0000	0.0050	0.2512	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	30.5650	4802.7266	133700.0000	4.0694	8129.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	6464001	0.0050	197572019.5380	GS	apac	availability	0.0000	0.2701	0.4509	-0.5491	-0.0251	2232.0360	0.9991	JP	100	42093370.7754	-18338.9841	18338.9841	0.0000	0.0000	0.0000	460.3088	0.0251	-4952.8977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@TRUSC1	-16277.4486	-0.0016	0.0030	-0.0000	0.0050	0.2230	-0.0016	-0.0017	-0.0001	1.0000	1.0000	-100.0000	-1100	-1200.0000	14.7977	2312.1514	182900.0000	2.6800	9830.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7591551	0.0050	112337346.4622	GS	apac	availability	100.0000	0.6673	0.8080	-0.1920	-0.0104	742.3500	0.3974	JP	100	42093370.7754	-17757.2166	17757.2166	-1479.7681	1479.7681	-1.0000	184.1068	0.0104	-11849.0126	-987.4177	15.3422	-100.0000	-1479.7681	NaN	NaN
563	@WESTJ1	-38928.3564	-0.0037	0.0030	-0.0000	0.0050	0.5333	-0.0037	-0.0043	-0.0006	1.0000	1.0000	-300.0000	-1900	-2200.0000	20.4886	3202.8899	2265900.0000	45.9928	9021.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	63456307	0.0050	1300131439.7224	GS	apac	availability	300.0000	0.2537	0.3765	-0.6235	-0.0513	9333.8172	1.0000	JP	100	42093370.7754	-45074.9390	45074.9390	-6146.5826	6146.5826	-1.0000	2310.9456	0.0513	-11433.6065	-1559.1282	315.1290	-300.0000	-6146.5826	NaN	NaN
564	@AJINO2	27535.7267	0.0026	0.0030	0.2263	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	27.5357	4337.8672	3980800.0000	109.4343	2802.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	234603552	0.0050	6459979298.7104	GS	apac	availability	0.0000	0.7370	0.7236	-0.2764	0.0822	27690.9626	1.0000	JP	100	42093370.7754	27535.7267	27535.7267	0.0000	0.0000	0.0000	2263.9335	0.0822	20293.7894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@ASAHI25	7338.6356	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4984	0.0000	300	300.0000	24.4621	3810.8650	154900.0000	3.7409	1975.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	2139135	0.0050	52327774.0106	GS	apac	availability	0.0000	0.6606	0.7138	-0.2862	0.2244	665.3696	0.3230	JP	100	42093370.7754	7338.6356	7338.6356	0.0000	0.0000	0.0000	1647.1116	0.2244	4847.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@CHINA309	-1268.1123	-0.0001	0.0037	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	0.3615	0.0000	-8000	-8000.0000	0.1585	1.2717	185239320.0000	30.1137	2866.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	239367958	0.0050	37943180.3860	GS	apac	availability	0.0000	1.4650	1.3462	0.3462	-0.0172	546.1874	0.6540	XH	2000	42093370.7754	-1268.1123	1268.1123	0.0000	0.0000	0.0000	21.7970	0.0172	-1857.7832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@CITIZ5	48460.9779	0.0046	0.0030	0.3983	0.0000	-0.0000	0.0046	0.0065	0.0019	1.0000	1.0000	1900.0000	4700	6600.0000	10.3108	1622.5057	1859400.0000	19.1190	7762.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	36603350	0.0050	377411517.7921	GS	apac	availability	0.0000	0.6881	0.7585	-0.2415	0.1498	2536.4682	1.0000	JP	100	42093370.7754	68051.5859	68051.5859	19590.6081	19590.6081	1.0000	10196.1234	0.1498	46828.0920	13480.8144	2935.2476	0.0000	0.0000	NaN	NaN
568	@CKDCO1	27789.2202	0.0026	0.0030	0.2284	0.0000	-0.0000	0.0026	0.0037	0.0011	1.0000	1.0000	400.0000	1000	1400.0000	27.7892	4329.5586	1357300.0000	37.2414	6407.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	11225430	0.0050	311945946.0059	GS	apac	availability	0.0000	1.6251	1.4786	0.4786	0.2019	1887.1506	1.0000	JP	100	42093370.7754	38904.9083	38904.9083	11115.6881	11115.6881	1.0000	7855.6426	0.2019	63222.9240	18063.6926	2244.4693	0.0000	0.0000	NaN	NaN
569	@DAHSI3	32120.0616	0.0031	0.0037	0.3300	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.8972	0.0000	20800	20800.0000	1.5442	11.9081	1229240.0000	1.8712	2356.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	60997685	0.0050	94194682.7226	GS	apac	availability	0.0000	0.8072	0.8114	-0.1886	0.1587	564.4109	0.2858	HK	400	42093370.7754	32120.0616	32120.0616	0.0000	0.0000	0.0000	5097.6035	0.1587	25928.5701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@DAISH7	-2446.2119	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	12.2311	1902.1329	1031100.0000	12.4293	7327.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	32546636	0.0050	398079834.4688	GS	apac	availability	0.0000	1.0881	0.9618	-0.0382	0.0109	3371.5877	0.9999	JP	100	42093370.7754	-2446.2119	2446.2119	0.0000	0.0000	0.0000	-26.6860	0.0109	-2661.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@ENRIC2	3042.4473	0.0003	0.0037	0.0313	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.8587	0.0000	2000	2000.0000	1.5212	11.7412	12582000.0000	18.8846	3899.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	59268086	0.0050	90160012.7067	GS	apac	availability	0.0000	1.2445	1.2091	0.2091	0.2227	1060.0593	0.7336	XH	2000	42093370.7754	3042.4473	3042.4473	0.0000	0.0000	0.0000	677.6043	0.2227	3786.3975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@FUJIS5	-1664.8183	-0.0002	0.0030	-0.0000	0.0050	0.0228	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	16.6482	2610.2894	489700.0000	8.1008	7864.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	8048454	0.0050	133992133.1981	GS	apac	availability	0.0000	0.6992	0.7591	-0.2409	-0.0113	791.2539	0.5240	JP	100	42093370.7754	-1664.8183	1664.8183	0.0000	0.0000	0.0000	18.8601	0.0113	-1164.0238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
573	@GSYUA1	34534.6811	0.0033	0.0030	0.2838	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	31.3952	4852.9805	1713100.0000	52.6863	6674.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	13489630	0.0050	423509154.4092	GS	apac	availability	0.0000	0.9094	0.9723	-0.0277	0.0687	3153.5326	1.0000	JP	100	42093370.7754	34534.6811	34534.6811	0.0000	0.0000	0.0000	2372.5637	0.0687	31404.5271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@ISEKI2	5370.8926	0.0005	0.0030	0.0441	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1482	0.0000	500	500.0000	10.7418	1672.3741	348100.0000	3.6893	6310.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	1448943	0.0050	15564234.5131	GS	apac	availability	0.0000	1.0433	1.0667	0.0667	0.1964	246.8999	0.7583	JP	100	42093370.7754	5370.8926	5370.8926	0.0000	0.0000	0.0000	1054.7144	0.1964	5603.2882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@KAWAD5	2931.0181	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.4935	0.0000	100	100.0000	29.3102	4538.8399	170600.0000	4.9072	3443.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	1767559	0.0050	51807474.0961	GS	apac	availability	0.0000	0.7829	0.7986	-0.2014	0.2075	476.3202	0.4898	JP	100	42093370.7754	2931.0181	2931.0181	0.0000	0.0000	0.0000	608.1891	0.2075	2294.8259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@KOBAY4	-7138.3757	-0.0007	0.0030	-0.0000	0.0050	0.0978	-0.0007	-0.0024	-0.0017	1.0000	1.0000	-500.0000	-200	-700.0000	35.6919	5600.4297	253900.0000	9.0114	4967.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5001961	0.0050	178529385.2910	GS	apac	availability	500.0000	0.3935	0.4975	-0.5025	-0.0648	2562.8910	1.0000	JP	100	42093370.7754	-24984.3151	24984.3151	-17845.9394	17845.9394	-1.0000	1618.5564	0.0648	-9832.3015	-7023.0725	1156.1117	-500.0000	-17845.9394	NaN	NaN
577	@KYORI6	-57281.5995	-0.0055	0.0030	-0.0000	0.0050	0.7847	-0.0055	-0.0055	0.0000	1.0000	0.7515	0.0000	-3500	-3500.0000	16.3662	2546.4554	1195700.0000	19.2959	9616.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4786014	0.0050	78328724.9596	GS	apac	availability	0.0000	0.7930	0.7911	-0.2089	-0.1218	1358.9124	1.0000	JP	100	42093370.7754	-57281.5995	57281.5995	0.0000	0.0000	0.0000	6975.1468	0.1218	-45421.7584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@LIFEC7	14190.5637	0.0014	0.0030	0.1166	0.0000	-0.0000	0.0014	0.0029	0.0015	1.0000	1.0000	1000.0000	900	1900.0000	15.7673	2465.1397	227800.0000	3.5588	8194.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	6953717	0.0050	109641293.4250	GS	apac	availability	0.0000	0.1267	0.2939	-0.7061	0.1191	742.0219	0.8180	JP	100	42093370.7754	29957.8567	29957.8567	15767.2930	15767.2930	1.0000	3567.0238	0.1191	3795.4202	1997.5896	1877.3809	0.0000	0.0000	NaN	NaN
579	@LIONT8	-9512.0889	-0.0009	0.0035	-0.0000	0.0050	0.1303	-0.0009	0.0000	0.0009	1.0000	1.0000	-102.0000	-9020	-9122.0000	1.0546	1.4604	28330743.0000	29.0870	LTR.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	278763727	0.0050	293971768.4998	GS	apac	availability	102.0000	2.1306	1.7887	0.7887	0.0167	3352.5483	1.0000	AU	1	42093370.7754	-9619.6535	9619.6535	-107.5646	107.5646	-1.0000	-160.8340	0.0167	-20495.8493	-229.1796	-1.7984	-102.0000	-107.5646	NaN	NaN
580	@MABUC1	16644.3804	0.0016	0.0030	0.1368	0.0000	-0.0000	0.0016	0.0029	0.0013	1.0000	1.0000	1300.0000	1600	2900.0000	10.4027	1633.3089	997800.0000	10.3281	6592.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	33356719	0.0050	347001199.2680	GS	apac	availability	0.0000	0.6772	0.8110	-0.1890	0.1446	2711.4720	1.0000	JP	100	42093370.7754	30167.9394	30167.9394	13523.5590	13523.5590	1.0000	4362.7323	0.1446	20429.6621	9158.1244	1955.7076	0.0000	0.0000	NaN	NaN
581	@MATSU16	-5982.4456	-0.0006	0.0030	-0.0000	0.0050	0.0820	-0.0006	0.0000	0.0006	1.0000	0.8344	0.0000	-1000	-1000.0000	5.9824	937.2117	1032100.0000	6.1301	8628.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	14634009	0.0050	87547162.4323	GS	apac	availability	0.0000	0.4554	0.6446	-0.3554	-0.0097	760.0081	0.9699	JP	100	42093370.7754	-5982.4456	5982.4456	0.0000	0.0000	0.0000	57.9417	0.0097	-2724.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@MITSU74	1964.5743	0.0002	0.0030	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4232	0.0000	100	100.0000	19.6457	3025.9134	578300.0000	11.0896	6331.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	2261653	0.0050	44431853.3540	GS	apac	availability	0.0000	1.0450	1.0682	0.0682	0.2101	466.4263	0.9992	JP	100	42093370.7754	1964.5743	1964.5743	0.0000	0.0000	0.0000	412.6903	0.2101	2052.9579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@NIPPO107	13897.7788	0.0013	0.0030	0.1142	0.0000	-0.0000	0.0013	0.0022	0.0009	1.0000	0.7488	200.0000	300	500.0000	46.3259	7227.6993	112100.0000	5.1347	6490.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	1697103	0.0050	78619873.4434	GS	apac	availability	0.0000	1.4176	1.3321	0.3321	0.1684	1102.1071	0.4558	JP	100	42093370.7754	23162.9646	23162.9646	9265.1858	9265.1858	1.0000	3899.7563	0.1684	32835.2603	13134.1041	1559.9025	0.0000	0.0000	NaN	NaN
584	@NIPPO83	6083.8430	0.0006	0.0030	0.0500	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	30.4192	4763.4454	283200.0000	8.5491	1950.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	6319645	0.0050	192238638.7401	GS	apac	availability	0.0000	0.6506	0.7104	-0.2896	0.1104	1516.2502	0.3073	JP	100	42093370.7754	6083.8430	6083.8430	0.0000	0.0000	0.0000	671.3550	0.1104	3958.1368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@NIPPO91	24425.3620	0.0023	0.0030	0.2008	0.0000	-0.0000	0.0023	0.0040	0.0017	1.0000	1.0000	500.0000	700	1200.0000	34.8934	5483.5469	1020000.0000	35.4461	4091.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	51724203	0.0050	1804831976.4124	GS	apac	availability	0.0000	0.7357	0.8264	-0.1736	0.1353	7404.9145	1.0000	JP	100	42093370.7754	41872.0492	41872.0492	17446.6872	17446.6872	1.0000	5666.5388	0.1353	30806.7370	12836.1404	2361.0578	0.0000	0.0000	NaN	NaN
586	@NISSI10	1925.9165	0.0002	0.0030	0.0158	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	19.2592	3033.0855	1066900.0000	20.5076	2897.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	18579001	0.0050	357816052.7203	GS	apac	availability	0.0000	0.2410	0.3812	-0.6188	0.0503	4642.2956	1.0000	JP	100	42093370.7754	1925.9165	1925.9165	0.0000	0.0000	0.0000	96.9416	0.0503	464.1961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@NITOR1	18305.3962	0.0017	0.0030	0.1505	0.0000	-0.0000	0.0017	0.0010	-0.0007	1.0000	1.0000	-400.0000	1000	600.0000	18.3054	2835.4893	3133300.0000	56.3037	9843.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	69149313	0.0050	1265805574.3243	GS	apac	availability	0.0000	-0.2218	0.1275	-0.8725	0.0802	8589.2275	1.0000	JP	100	42093370.7754	10983.2377	10983.2377	-7322.1585	7322.1585	-1.0000	880.6422	0.0802	-2436.2910	1624.1940	-587.0948	0.0000	0.0000	NaN	NaN
588	@ROHMC2	-6604.7720	-0.0006	0.0030	-0.0000	0.0050	0.0905	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	22.0159	3457.2325	25254899.0000	553.3259	6963.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	61313974	0.0050	1349882731.8736	GS	apac	availability	0.0000	1.6723	1.5276	0.5276	-0.0223	8000.2282	1.0000	JP	100	42093370.7754	-6604.7720	6604.7720	0.0000	0.0000	0.0000	147.2200	0.0223	-11045.1822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@SAPPO6	-20102.3480	-0.0019	0.0030	-0.0000	0.0050	0.2754	-0.0019	-0.0033	-0.0014	1.0000	1.0000	-1400.0000	-1900	-3300.0000	10.5802	1661.2747	1357300.0000	14.2897	2501.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	46433183	0.0050	491271580.3321	GS	apac	availability	1400.0000	0.0748	0.2949	-0.7051	-0.0516	4168.2908	1.0000	JP	100	42093370.7754	-34914.6044	34914.6044	-14812.2564	14812.2564	-1.0000	1802.9879	0.0516	-2612.3250	-1108.2591	764.9040	-1400.0000	-14812.2564	NaN	NaN
590	@SKYLA4	4398.1115	0.0004	0.0030	0.0361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	21.9906	3456.1685	957300.0000	20.9676	3197.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	23796312	0.0050	523294164.2004	GS	apac	availability	0.0000	0.1462	0.3301	-0.6699	0.0445	5002.9002	1.0000	JP	100	42093370.7754	0.0000	0.0000	-4398.1115	4398.1115	-1.0000	0.0000	0.0445	0.0000	-643.1965	-195.5978	0.0000	0.0000	NaN	NaN
591	@SOUTH460	-1811.4067	-0.0002	0.0037	-0.0000	0.0050	0.0248	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.8114	14.0628	6657031.0000	11.9674	1908.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	80231827	0.0050	145332472.8605	GS	apac	availability	0.0000	1.1969	1.1511	0.1511	0.0094	1785.4453	1.0000	HK	1000	42093370.7754	-1811.4067	1811.4067	0.0000	0.0000	0.0000	-17.0199	0.0094	-2168.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@TOYOI3	14677.2711	0.0014	0.0030	0.1206	0.0000	-0.0000	0.0014	0.0030	0.0016	1.0000	1.0000	700.0000	600	1300.0000	24.4621	3845.4732	163800.0000	3.9918	4634.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	6041952	0.0050	147798946.2277	GS	apac	availability	0.0000	0.7766	0.8658	-0.1342	0.1671	971.7912	0.6737	JP	100	42093370.7754	31800.7541	31800.7541	17123.4830	17123.4830	1.0000	5313.3246	0.1671	24697.0814	13298.4284	2861.0210	0.0000	0.0000	NaN	NaN
593	@UNEXT1	-1137.5519	-0.0001	0.0030	-0.0000	0.0050	0.0156	-0.0001	0.0000	0.0001	1.0000	0.5983	0.0000	-100	-100.0000	11.3755	1774.3333	776800.0000	8.7348	9418.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	5521095	0.0050	62805320.3524	GS	apac	availability	0.0000	0.3254	0.5580	-0.4420	0.0019	1025.9315	1.0000	JP	100	42093370.7754	-1137.5519	1137.5519	0.0000	0.0000	0.0000	-2.1845	0.0019	-370.1561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@USSCO1	58806.9964	0.0056	0.0030	0.4833	0.0000	-0.0000	0.0056	0.0079	0.0023	1.0000	1.0000	2100.0000	5100	7200.0000	11.5308	1816.5386	1933000.0000	22.2527	4732.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	79625568	0.0050	918145194.5626	GS	apac	availability	0.0000	0.3234	0.5476	-0.4524	0.0891	5465.5914	1.0000	JP	100	42093370.7754	83021.6420	83021.6420	24214.6456	24214.6456	1.0000	7394.7723	0.0891	26852.9075	7832.0980	2156.8086	0.0000	0.0000	NaN	NaN
595	@XINYI1	-4049.7789	-0.0004	0.0037	-0.0000	0.0300	0.3329	-0.0004	0.0000	0.0004	1.0000	0.6995	0.0000	-3000	-3000.0000	1.3499	10.4703	16671747.0000	22.3145	0868.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	54370462	0.0250	73396116.8006	GS	apac	availability	0.0000	1.6545	1.4603	0.4603	0.0186	5972.2209	1.0000	HK	1000	42093370.7754	-4049.7789	4049.7789	0.0000	0.0000	0.0000	-75.4820	0.0186	-6700.5148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@YAMAZ1	6369.0231	0.0006	0.0030	0.0523	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.2301	3343.0196	511500.0000	10.8366	2212.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	24533261	0.0050	520843020.0577	GS	apac	availability	0.0000	0.3867	0.4837	-0.5163	0.0585	4021.8950	1.0000	JP	100	42093370.7754	6369.0231	6369.0231	0.0000	0.0000	0.0000	372.4822	0.0585	2463.1786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@ZENKO1	31869.1974	0.0030	0.0030	0.2619	0.0000	-0.0000	0.0030	0.0061	0.0030	1.0000	1.0000	1600.0000	1600	3200.0000	19.9182	3114.7515	538200.0000	10.6237	7164.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	17165981	0.0050	341916272.9047	GS	apac	availability	0.0000	0.3657	0.4566	-0.5434	0.0775	2743.6108	0.9999	JP	100	42093370.7754	63738.3948	63738.3948	31869.1974	31869.1974	1.0000	4941.6998	0.0775	23306.2921	11653.1461	2470.8499	0.0000	0.0000	NaN	NaN
598	@AISIN1	-7600.0507	-0.0007	0.0030	-0.0000	0.0050	0.1041	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-500	-500.0000	15.2001	2385.8138	3099400.0000	46.8620	7259.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	88422889	0.0050	1344036878.6495	GS	apac	availability	0.0000	0.8091	0.8701	-0.1299	0.0882	9114.4198	1.0000	JP	100	42093370.7754	-7600.0507	7600.0507	0.0000	0.0000	0.0000	-670.3917	0.0882	-6149.5368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@ASONE1	-1479.7681	-0.0001	0.0030	-0.0000	0.0050	0.0203	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	14.7977	2326.5018	224300.0000	3.3070	7476.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	12105821	0.0050	179138071.7703	GS	apac	availability	0.0000	0.5808	0.7023	-0.2977	-0.0322	1003.5385	0.7709	JP	100	42093370.7754	-1479.7681	1479.7681	0.0000	0.0000	0.0000	47.5873	0.0322	-859.4787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@BRILL9	-3037.3340	-0.0003	0.0037	-0.0000	0.0050	0.0416	-0.0003	-0.0016	-0.0014	1.0000	1.0000	-28000.0000	-6000	-34000.0000	0.5062	3.9249	34790000.0000	17.4554	1114.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	260883870	0.0050	132065240.2048	GS	apac	availability	28000.0000	0.7826	0.9056	-0.0944	-0.0356	1481.3344	1.0000	HK	2000	42093370.7754	-17211.5592	17211.5592	-14174.2252	14174.2252	-1.0000	612.3458	0.0356	-13470.5046	-11093.3567	504.2847	-28000.0000	-14174.2252	NaN	NaN
601	@DAIIC18	12104.3126	0.0012	0.0030	0.0995	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7731	0.0000	200	200.0000	60.5216	9385.5938	497200.0000	29.5733	4461.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	1341152	0.0050	81168614.9751	GS	apac	availability	0.0000	1.1426	1.1175	0.1175	0.2247	646.6318	0.9356	JP	100	42093370.7754	12104.3126	12104.3126	0.0000	0.0000	0.0000	2720.1725	0.2247	13830.2556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@HASEK2	-7840.5526	-0.0007	0.0030	-0.0000	0.0050	0.1074	-0.0007	-0.0035	-0.0028	1.0000	1.0000	-1500.0000	-400	-1900.0000	19.6014	3072.4983	787700.0000	15.3377	1808.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	35066105	0.0050	687344103.2035	GS	apac	availability	1500.0000	0.3956	0.5366	-0.4634	0.0450	5733.0101	1.0000	JP	100	42093370.7754	-37242.6249	37242.6249	-29402.0723	29402.0723	-1.0000	-1675.6213	0.0450	-14732.2961	-11630.7601	-1322.8589	-1500.0000	-29402.0723	NaN	NaN
603	@IDEMI2	2636.9657	0.0003	0.0030	0.0217	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	8.7899	1393.6338	5324602.0000	47.0265	5019.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	172040251	0.0050	1512214126.7911	GS	apac	availability	0.0000	0.8326	0.8034	-0.1966	0.1254	8495.9566	1.0000	JP	100	42093370.7754	2636.9657	2636.9657	0.0000	0.0000	0.0000	330.6942	0.1254	2195.4157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@IMVCO1	6235.9390	0.0006	0.0030	0.0513	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0295	100.0000	300	400.0000	20.7865	3271.4200	249300.0000	5.1685	7760.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	149155	0.0450	3100404.9558	GS	apac	availability	0.0000	1.5779	1.4409	0.4409	0.2013	264.3573	0.4158	JP	100	42093370.7754	8314.5854	8314.5854	2078.6463	2078.6463	1.0000	1673.5934	0.2013	13119.1930	3279.7982	418.3984	0.0000	0.0000	NaN	NaN
605	@INPEX3	38984.1250	0.0037	0.0030	0.3204	0.0000	-0.0000	0.0037	0.0050	0.0012	1.0000	1.0000	500.0000	1500	2000.0000	25.9894	4159.7852	34033700.0000	897.1950	1605.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	213842326	0.0050	5557637307.4305	GS	apac	availability	0.0000	0.9178	0.8603	-0.1397	0.1201	25524.8853	1.0000	JP	100	42093370.7754	51978.8333	51978.8333	12994.7083	12994.7083	1.0000	6242.2018	0.1201	47707.0593	11926.7648	1560.5505	0.0000	0.0000	NaN	NaN
606	@NIPPO55	2334.0410	0.0002	0.0030	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	23.3404	3591.8582	50946399.0000	1159.6834	5016.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	68669152	0.0050	1602766163.7948	GS	apac	availability	0.0000	1.4733	1.2164	0.2164	0.1136	21670.7095	1.0000	JP	100	42093370.7754	2334.0410	2334.0410	0.0000	0.0000	0.0000	265.1705	0.1136	3438.8411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@ORIEN136	19788.6918	0.0019	0.0037	0.2033	0.0000	-0.0000	0.0019	0.0028	0.0009	1.0000	1.0000	500.0000	1000	1500.0000	19.7887	154.2795	3681199.0000	72.6012	0316.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	12931569	0.0050	255898833.5814	GS	apac	availability	0.0000	1.0631	1.0324	0.0324	0.1994	2613.5847	1.0000	HK	500	42093370.7754	29683.0377	29683.0377	9894.3459	9894.3459	1.0000	5917.7199	0.1994	31555.0464	10518.3488	1972.5733	0.0000	0.0000	NaN	NaN
608	@OSAKA14	7445.1028	0.0007	0.0030	0.0612	0.0000	-0.0000	0.0007	0.0015	0.0008	1.0000	1.0000	700.0000	600	1300.0000	12.4085	1929.1565	5675699.0000	69.3895	8697.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	216855692	0.0050	2690854874.5904	GS	apac	availability	0.0000	0.9659	0.9896	-0.0104	0.1006	12802.9132	1.0000	JP	100	42093370.7754	16131.0561	16131.0561	8685.9533	8685.9533	1.0000	1622.7950	0.1006	15581.6082	8390.0967	873.8127	0.0000	0.0000	NaN	NaN
609	@SOFTB11	-22293.4820	-0.0021	0.0030	-0.0000	0.0050	0.3054	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1200	-1200.0000	18.5779	2868.8316	5986500.0000	108.8391	8473.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	110576924	0.0050	2054287225.2353	GS	apac	availability	0.0000	1.3031	1.2250	0.2250	0.1076	11294.9788	1.0000	JP	100	42093370.7754	-22293.4820	22293.4820	0.0000	0.0000	0.0000	-2399.4857	0.1076	-29050.6027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@TEMPH1	-1225.3874	-0.0001	0.0030	-0.0000	0.0050	0.0168	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-800	-800.0000	1.5317	242.7281	26312102.0000	40.4746	2181.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	397580964	0.0050	608988364.6427	GS	apac	availability	0.0000	0.3055	0.4994	-0.5006	0.0199	3245.6639	1.0000	JP	100	42093370.7754	-1225.3874	1225.3874	0.0000	0.0000	0.0000	-24.3404	0.0199	-374.3897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@TOYOB4	2813.7774	0.0003	0.0030	0.0231	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	200.0000	300	500.0000	9.3793	1460.0196	1234300.0000	11.4205	3101.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	12737454	0.0050	119467866.0287	GS	apac	availability	0.0000	0.7648	0.8571	-0.1429	0.1414	835.2116	0.6468	JP	100	42093370.7754	4689.6289	4689.6289	1875.8516	1875.8516	1.0000	663.1475	0.1414	3586.7623	1434.7049	265.2590	0.0000	0.0000	NaN	NaN
612	@TOYOT11	-7165.6263	-0.0007	0.0030	-0.0000	0.0050	0.0982	-0.0007	-0.0011	-0.0005	1.0000	1.0000	-200.0000	-300	-500.0000	23.8854	3721.9288	1626300.0000	38.3597	5105.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	23886692	0.0050	570543693.7039	GS	apac	availability	200.0000	0.9497	0.9726	-0.0274	0.1283	2944.8054	1.0000	JP	100	42093370.7754	-11942.7105	11942.7105	-4777.0842	4777.0842	-1.0000	-1532.2403	0.1283	-11342.4338	-4536.9735	-612.8961	-200.0000	-4777.0842	NaN	NaN
613	@TOYOT13	-13013.7203	-0.0012	0.0030	-0.0000	0.0050	0.1783	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	130.1372	20534.9110	2151100.0000	279.9369	6201.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	9318834	0.0050	1212726995.0886	GS	apac	availability	0.0000	0.7767	0.8703	-0.1297	0.0307	30530.8725	1.0000	JP	100	42093370.7754	-13013.7203	13013.7203	0.0000	0.0000	0.0000	-399.9446	0.0307	-10107.8195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@ZOJIR1	-15665.8956	-0.0015	0.0030	-0.0000	0.0050	0.2146	-0.0015	-0.0019	-0.0004	1.0000	0.3085	-400.0000	-1600	-2000.0000	9.7912	1530.0709	175500.0000	1.7017	7965.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	3292416	0.0050	32236653.3794	GS	apac	availability	400.0000	0.4464	0.5907	-0.4093	-0.0492	568.6720	0.3322	JP	100	42093370.7754	-19582.3695	19582.3695	-3916.4739	3916.4739	-1.0000	963.7419	0.0492	-8741.7195	-1748.3439	192.7484	-400.0000	-3916.4739	NaN	NaN
615	@CHINA258	2569.4620	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2000	2000.0000	1.2847	10.4241	82860375.0000	110.4159	2883.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	295824215	0.0050	380054541.1816	GS	apac	availability	0.0000	1.1877	1.1677	0.1677	0.1854	2326.8072	1.0000	XH	2000	42093370.7754	2569.4620	2569.4620	0.0000	0.0000	0.0000	476.3619	0.1854	3051.6864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@HANKY3	-5279.0012	-0.0005	0.0030	-0.0000	0.0050	0.0723	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	26.3950	4141.2774	1015400.0000	26.6488	9042.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	33076717	0.0050	873060149.5928	GS	apac	availability	0.0000	0.1776	0.3247	-0.6753	-0.0211	6638.2974	1.0000	JP	100	42093370.7754	-5279.0012	5279.0012	0.0000	0.0000	0.0000	111.5794	0.0211	-937.4293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@KEIHI2	-3802.4019	-0.0004	0.0030	-0.0000	0.0050	0.0521	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-400	-400.0000	9.5060	1488.1766	690400.0000	6.5112	9006.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	29571523	0.0050	281107034.4434	GS	apac	availability	0.0000	0.2683	0.3923	-0.6077	-0.0688	2621.3810	0.9997	JP	100	42093370.7754	-3802.4019	3802.4019	0.0000	0.0000	0.0000	261.4746	0.0688	-1020.0830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@KEIOE1	-14992.8705	-0.0014	0.0030	-0.0000	0.0050	0.2054	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	24.9881	3924.5176	430900.0000	10.7169	9008.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	13763419	0.0050	343921931.0941	GS	apac	availability	0.0000	0.2081	0.3490	-0.6510	-0.0492	2991.1209	1.0000	JP	100	42093370.7754	-14992.8705	14992.8705	0.0000	0.0000	0.0000	737.1674	0.0492	-3120.3424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
619	@KONIC6	-1281.6632	-0.0001	0.0030	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	-500.0000	-400	-900.0000	3.2042	499.5376	5718801.0000	18.1042	4902.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	106294419	0.0050	340584105.1734	GS	apac	availability	500.0000	1.0461	1.0114	0.0114	0.0916	1610.6159	1.0000	JP	100	42093370.7754	-2883.7421	2883.7421	-1602.0790	1602.0790	-1.0000	-264.1835	0.0916	-3016.6115	-1675.8953	-146.7686	-500.0000	-1602.0790	NaN	NaN
620	@KUMIA1	-3140.7839	-0.0003	0.0030	-0.0000	0.0050	0.0430	-0.0003	0.0000	0.0003	1.0000	0.3049	-800.0000	-700	-1500.0000	4.4868	702.5361	947400.0000	4.2180	4996.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	7126941	0.0050	31977402.5032	GS	apac	availability	800.0000	0.6696	0.7889	-0.2111	-0.0460	478.0618	0.5745	JP	100	42093370.7754	-6730.2513	6730.2513	-3589.4673	3589.4673	-1.0000	309.4781	0.0460	-4506.5978	-2403.5188	165.0550	-800.0000	-3589.4673	NaN	NaN
621	@MINEB3	-7025.5712	-0.0007	0.0030	-0.0000	0.0050	0.0962	-0.0007	-0.0035	-0.0028	1.0000	1.0000	-1700.0000	-400	-2100.0000	17.5639	2727.7850	2799300.0000	48.3912	6479.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	88803013	0.0050	1559729715.9574	GS	apac	availability	1700.0000	1.1762	1.1835	0.1835	0.1013	7501.2130	1.0000	JP	100	42093370.7754	-36884.2486	36884.2486	-29858.6774	29858.6774	-1.0000	-3738.1547	0.1013	-43384.1565	-35120.5077	-3026.1252	-1700.0000	-29858.6774	NaN	NaN
622	@NANKA4	-1905.6371	-0.0002	0.0030	-0.0000	0.0050	0.0261	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.0564	2985.5962	357900.0000	6.7717	9044.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	13265336	0.0050	252789159.0481	GS	apac	availability	0.0000	0.3876	0.4787	-0.5213	-0.0467	2161.0390	0.9976	JP	100	42093370.7754	-1905.6371	1905.6371	0.0000	0.0000	0.0000	89.0184	0.0467	-738.6523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@NEXON2	-5768.2436	-0.0005	0.0030	-0.0000	0.0050	0.0790	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	19.2275	3003.2117	2376300.0000	45.2266	3659.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	93311619	0.0050	1794147165.9178	GS	apac	availability	0.0000	0.8885	0.9413	-0.0587	0.1381	7462.5399	1.0000	JP	100	42093370.7754	-5768.2436	5768.2436	0.0000	0.0000	0.0000	-796.6518	0.1381	-5125.2855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@NOMUR8	-5984.9805	-0.0006	0.0030	-0.0000	0.0050	0.0820	-0.0006	-0.0025	-0.0019	1.0000	1.0000	-2700.0000	-800	-3500.0000	7.4812	1167.8672	22342500.0000	165.3606	8604.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	509288648	0.0050	3810103292.0181	GS	apac	availability	2700.0000	1.3591	1.2631	0.2631	0.0900	23106.2337	1.0000	JP	100	42093370.7754	-26184.2897	26184.2897	-20199.3092	20199.3092	-1.0000	-2356.5239	0.0900	-35587.9455	-27453.5580	-1817.8899	-2700.0000	-20199.3092	NaN	NaN
625	@PETRO93	3884.9456	0.0004	0.0090	0.0958	0.0000	-0.0000	0.0004	0.0015	0.0012	1.0000	0.0000	2200.0000	700	2900.0000	5.5499	21.9616	1363632.0000	7.5893	PETR.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3707	0.4503	-0.5497	0.2479	1984.8931	0.5315	MY	100	42093370.7754	16094.7747	16094.7747	12209.8291	12209.8291	1.0000	3989.8759	0.2479	5966.6646	4526.4352	3026.8024	0.0000	0.0000	NaN	NaN
626	@START24	6804.3981	0.0006	0.0030	0.0559	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	900	900.0000	7.5604	1180.2259	5556399.0000	41.5590	3092.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	100811681	0.0050	762180902.0121	GS	apac	availability	0.0000	0.3614	0.4816	-0.5184	0.0162	3304.6381	1.0000	JP	100	42093370.7754	6804.3981	6804.3981	0.0000	0.0000	0.0000	109.9038	0.0162	2459.1432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@VENTU23	-3550.5176	-0.0003	0.0040	-0.0000	0.0050	0.0486	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.8351	15.0919	844800.0000	9.9665	VENM.SI	SIN	SGP	SG	True	-1	2026-03-10	2026-03-10	19739636	0.0050	233619747.5518	GS	apac	availability	0.0000	0.6640	0.8040	-0.1960	0.0703	3419.2109	1.0000	SG	100	42093370.7754	-3550.5176	3550.5176	0.0000	0.0000	0.0000	-249.4783	0.0703	-2357.7125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@PHISO1	50428.8875	0.0048	0.0047	0.6563	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	50.4289	1617.3365	10242000.0000	520.4626	8299.TWO	TPO	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5027	0.5027	0.1971	9439.0772	1.0000	TW	1000	42093370.7754	50428.8875	50428.8875	0.0000	0.0000	0.0000	9937.3280	0.1971	81337.5112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@TRAVE10	-1317.9678	-0.0001	0.0037	-0.0000	0.0425	0.1535	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	1.3180	10.2700	16539079.0000	21.7134	0696.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	118492279	0.0275	156169011.1385	GS	apac	availability	0.0000	1.3496	1.3274	0.3274	0.0907	1229.0866	1.0000	XH	2000	42093370.7754	-1317.9678	1317.9678	0.0000	0.0000	0.0000	-119.4842	0.0907	-1778.6840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
630	@GUMIN2	13918.5580	0.0013	0.0037	0.1430	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3152	0.0000	4000	4000.0000	3.4796	27.3737	3025255.0000	10.5862	1364.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	9508999	0.1275	33087888.6053	GS	apac	availability	0.0000	0.0250	0.6028	-0.3972	0.0516	2482.5688	1.0000	XH	2000	42093370.7754	13918.5580	13918.5580	0.0000	0.0000	0.0000	717.8339	0.0516	347.3624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
631	@ONENE1	-11524.8061	-0.0011	0.0047	-0.0000	0.0525	1.6577	-0.0011	-0.0011	0.0000	1.0000	0.0420	0.0000	-7000	-7000.0000	1.6464	51.9890	2333000.0000	3.8109	4743.TWO	TPO	TWN	TW	True	-1	2026-03-10	2026-03-10	2606469	0.0525	4291292.8371	GS	apac	availability	0.0000	1.3140	1.2013	0.2013	-0.0279	624.6371	0.9951	TW	1000	42093370.7754	-11524.8061	11524.8061	0.0000	0.0000	0.0000	322.1113	0.0279	-15143.7935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@TSTEC1	-10565.9241	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	11.7399	1838.9507	649900.0000	7.5740	7313.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	9295012	0.0050	109122657.4353	GS	apac	availability	0.0000	0.6989	0.8051	-0.1949	0.0268	1150.0421	0.8692	JP	100	42093370.7754	-10565.9241	10565.9241	0.0000	0.0000	0.0000	-282.8212	0.0268	-7384.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@WANHA1	35674.1207	0.0034	0.0047	0.4643	0.0000	-0.0000	0.0034	0.0027	-0.0007	1.0000	0.1422	-3000.0000	14000	11000.0000	2.5482	81.5468	75213188.0000	192.7105	2615.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	5858021	0.0950	14927124.8881	GS	apac	availability	0.0000	0.9030	0.8908	-0.1092	0.0653	4576.3072	1.0000	TW	1000	42093370.7754	28029.6663	28029.6663	-7644.4544	7644.4544	-1.0000	1831.3687	0.0653	25311.4008	-6903.1093	-499.4642	0.0000	0.0000	NaN	NaN
634	@DRAGO34	-5076.2065	-0.0005	0.0035	-0.0000	0.0325	0.4520	-0.0005	0.0000	0.0005	1.0000	0.0902	0.0000	-4376	-4376.0000	1.1600	1.6728	6597758.0000	7.7593	LOT.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	8121041	0.0325	9420493.8860	GS	apac	availability	0.0000	1.0883	1.0948	0.0948	-0.1620	315.3009	0.3855	AU	1	42093370.7754	-5076.2065	5076.2065	0.0000	0.0000	0.0000	822.2730	0.1620	-5524.5006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@HBMHL1	11770.9482	0.0011	0.0037	0.1209	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8693	0.0000	8000	8000.0000	1.4714	11.3832	2559000.0000	3.7238	2142.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	62027371	0.0325	91265121.4406	GS	apac	availability	0.0000	2.0610	1.7628	0.7628	0.1139	1164.3355	1.0000	XH	1000	42093370.7754	11770.9482	11770.9482	0.0000	0.0000	0.0000	1340.3622	0.1139	24260.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@WINBO9	66641.5392	0.0063	0.0047	0.8673	0.0000	-0.0000	0.0063	0.0033	-0.0030	1.0000	1.0000	-10000.0000	21000	11000.0000	3.1734	98.3689	168056880.0000	519.4197	2344.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	66897416	0.0175	212292703.2133	GS	apac	availability	0.0000	1.5637	1.4700	0.4700	0.1902	10281.8345	1.0000	TW	1000	42093370.7754	34907.4729	34907.4729	-31734.0663	31734.0663	-1.0000	6638.7520	0.1902	54585.2279	-49622.9344	-6035.2291	0.0000	0.0000	NaN	NaN
637	@THBAN1	27760.7022	0.0026	0.0030	0.2282	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	500	500.0000	55.5214	8613.1875	331400.0000	18.0894	8341.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	10184628	0.0050	565464849.3805	GS	apac	availability	0.0000	1.2513	1.0749	0.0749	0.0802	4256.0347	1.0000	JP	100	42093370.7754	27760.7022	27760.7022	0.0000	0.0000	0.0000	2226.4141	0.0802	34736.7119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@YANGT7	36355.9663	0.0035	0.0037	0.3735	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.1780	128.2750	35964446.0000	589.7412	6869.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	5906424	0.0875	107366876.0331	GS	apac	availability	0.0000	2.0123	1.8489	0.8489	0.0630	7203.4400	1.0000	XH	2000	42093370.7754	36355.9663	36355.9663	0.0000	0.0000	0.0000	2290.8421	0.0630	73157.9158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
639	@WELLC12	2168.0635	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0096	0.0000	1600	1600.0000	1.3550	10.1005	7317199.0000	9.4479	2477.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	744442	0.2400	1008748.4349	GS	apac	availability	0.0000	0.6472	0.7237	-0.2763	-0.0048	718.1710	0.8939	XH	2000	42093370.7754	2168.0635	2168.0635	0.0000	0.0000	0.0000	-10.5012	0.0048	1403.1472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@WILSO44	5560.9236	0.0005	0.0035	0.0533	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-67.0000	518	451.0000	10.7354	15.0986	1004320.0000	10.6607	PNI.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	13260999	0.0300	142361780.6595	GS	apac	availability	0.0000	0.8594	0.8903	-0.1097	-0.0209	2454.3557	1.0000	AU	1	42093370.7754	4841.6536	4841.6536	-719.2700	719.2700	-1.0000	-100.9769	0.0209	4160.7012	-618.1086	15.0010	0.0000	0.0000	NaN	NaN
641	@CHENG13	-124441.5146	-0.0119	0.0047	-0.0000	0.0400	13.6374	-0.0119	-0.0119	0.0000	1.0000	0.4481	0.0000	-138000	-138000.0000	0.9018	28.6665	16472016.0000	14.8363	2105.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	50791215	0.0400	45800983.4835	GS	apac	availability	0.0000	0.4757	0.6559	-0.3441	0.0763	2630.6502	1.0000	TW	1000	42093370.7754	-124441.5146	124441.5146	0.0000	0.0000	0.0000	-9499.6787	0.0763	-59193.6597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@NIENM2	-45873.0067	-0.0044	0.0047	-0.0000	0.0875	10.9970	-0.0044	-0.0044	0.0000	1.0000	0.4913	0.0000	-4000	-4000.0000	11.4683	366.7671	809721.0000	9.3310	8464.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	4458025	0.0875	51125752.6472	GS	apac	availability	0.0000	0.7156	0.7887	-0.2113	0.1009	3360.4289	1.0000	TW	1000	42093370.7754	-45873.0067	45873.0067	0.0000	0.0000	0.0000	-4630.6142	0.1009	-32825.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@TRIPO1	44930.4106	0.0043	0.0047	0.5847	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	11.2326	353.2378	3153623.0000	35.0011	3044.TW	TPE	TWN	TW	True	1	2026-03-10	2026-03-10	15056259	0.0175	169120974.9264	GS	apac	availability	0.0000	0.8853	0.9925	-0.0075	0.1681	5431.6070	1.0000	TW	1000	42093370.7754	44930.4106	44930.4106	0.0000	0.0000	0.0000	7551.5293	0.1681	39774.6964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@SGHOL2	-72869.5459	-0.0069	0.0030	-0.0000	0.0050	0.9982	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	9.2240	1446.4036	2611000.0000	23.9333	9143.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	31066427	0.0050	286556510.0193	GS	apac	availability	0.0000	0.1837	0.3717	-0.6283	-0.0239	4489.3151	1.0000	JP	100	42093370.7754	-72869.5459	72869.5459	0.0000	0.0000	0.0000	1741.4970	0.0239	-13386.2226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@KEHOL3	98299.1743	0.0094	0.0037	1.0099	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	5.4611	42.3302	19143758.0000	103.5914	2423.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	185245764	0.0050	1011639202.6451	GS	apac	availability	0.0000	1.8639	1.6213	0.6213	0.0478	12222.2968	1.0000	XH	2000	42093370.7754	98299.1743	98299.1743	0.0000	0.0000	0.0000	4699.4820	0.0478	183217.4139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@LINGB1	14184.4546	0.0014	0.0037	0.1457	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	3.5461	26.1103	80141313.0000	267.4943	3330.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	30467508	0.0475	108041246.2177	GS	apac	availability	0.0000	0.8632	0.9875	-0.0125	0.0441	2275.7279	1.0000	XH	2000	42093370.7754	14184.4546	14184.4546	0.0000	0.0000	0.0000	625.3896	0.0441	12244.4614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@MJCPR1	85462.0398	0.0081	0.0047	1.1122	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	85.4620	2711.4048	1146000.0000	97.6300	6223.TWO	TPO	TWN	TW	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8308	0.9297	-0.0703	0.0602	7620.0511	1.0000	TW	1000	42093370.7754	85462.0398	85462.0398	0.0000	0.0000	0.0000	5146.7414	0.0602	71004.5117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@KOKUS12	-10526.9495	-0.0010	0.0030	-0.0000	0.0050	0.1442	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	35.0898	5437.0743	6421102.0000	221.2491	6525.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	56914172	0.0050	1997108719.3130	GS	apac	availability	0.0000	2.4029	2.0396	1.0396	0.0890	7519.8931	1.0000	JP	100	42093370.7754	-10526.9495	10526.9495	0.0000	0.0000	0.0000	-936.9982	0.0890	-25295.4386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@ADARO5	4821.6504	0.0005	0.0100	0.1321	0.0000	-0.0000	0.0005	0.0011	0.0007	1.0000	0.0000	11100.0000	7800	18900.0000	0.6182	10329.5000	26399500.0000	16.1309	AADI.JK	JAK	IDN	ID	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1070	0.4634	-0.5366	0.1218	2117.9609	0.9969	ID	100	42093370.7754	11683.2298	11683.2298	6861.5794	6861.5794	1.0000	1423.5031	0.1218	1250.6039	734.4817	836.0256	0.0000	0.0000	NaN	NaN
650	@CATAL17	-1453.6694	-0.0001	0.0035	-0.0000	0.0125	0.0498	-0.0001	0.0000	0.0001	1.0000	1.0000	-1132.0000	-310	-1442.0000	4.6893	6.7188	1766704.0000	8.3451	CYL.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	39999343	0.0125	187567159.7486	GS	apac	availability	1132.0000	0.2789	0.5459	-0.4541	0.1570	1222.5569	1.0000	AU	1	42093370.7754	-6761.9072	6761.9072	-5308.2378	5308.2378	-1.0000	-1061.4169	0.1570	-1885.9201	-1480.4865	-833.2344	-1132.0000	-5308.2378	NaN	NaN
651	@NEWBO5	-1160.8599	-0.0001	0.0037	-0.0000	0.0050	0.0159	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-900	-900.0000	1.2898	9.6268	27558172.0000	33.9140	9911.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	86301081	0.0050	111314962.7800	GS	apac	availability	0.0000	1.8872	1.7036	0.7036	0.0623	1476.2221	1.0000	XH	2000	42093370.7754	-1160.8599	1160.8599	0.0000	0.0000	0.0000	-72.2792	0.0623	-2190.8250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@KINGS56	316.0055	0.0000	0.0037	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	3.1601	24.0742	12742309.0000	39.2145	3888.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	100463467	0.0050	317470052.3693	GS	apac	availability	0.0000	1.2978	1.2711	0.2711	0.0147	4115.6426	1.0000	HK	200	42093370.7754	316.0055	316.0055	0.0000	0.0000	0.0000	4.6539	0.0147	410.1008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@HANSO81	-3879.5040	-0.0004	0.0037	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-900	-900.0000	4.3106	33.2671	12365239.0000	52.5852	3692.HK	HKG	HKG	HK	True	-1	2026-03-10	2026-03-10	155734718	0.0050	671303842.3590	GS	apac	availability	0.0000	0.7579	0.8364	-0.1636	0.1298	26101.0875	1.0000	XH	2000	42093370.7754	-3879.5040	3879.5040	0.0000	0.0000	0.0000	-503.6267	0.1298	-2940.4481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@CHINA1014	213.9940	0.0000	0.0037	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	300	300.0000	0.7133	5.6409	29957536.0000	21.6023	1766.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	336272089	0.0050	239867341.1977	GS	apac	availability	0.0000	0.8965	1.0123	0.0123	0.0629	3117.9379	1.0000	XH	2000	42093370.7754	213.9940	213.9940	0.0000	0.0000	0.0000	13.4604	0.0629	191.8390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@CENTR81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.4444	3951.1299	146900.0000	3.6783	4044.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	4439323	0.0050	112955935.5176	GS	apac	availability	0.0000	0.8253	0.8971	-0.1029	0.1515	661.5545	0.2656	JP	100	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1515	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@CHALL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1460.0000	0	-1460.0000	5.3431	7.5959	4313188.0000	23.0333	CGF.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	66248810	0.0050	353972726.0357	GS	apac	availability	1460.0000	0.1646	0.3460	-0.6540	0.0933	2956.4824	1.0000	AU	1	42093370.7754	-7800.8976	7800.8976	-7800.8976	7800.8976	-1.0000	-727.9998	0.0933	-1284.1935	-1284.1935	-727.9998	-1460.0000	-7800.8976	NaN	NaN
657	@CHINA198	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1352	-18000.0000	0	-18000.0000	0.3082	9.8100	134705750.0000	41.5202	1314.TW	TPE	TWN	TW	True	-1	2026-03-10	2026-03-10	46056208	0.0275	14195855.1007	GS	apac	availability	18000.0000	0.8750	0.9501	-0.0499	-0.1020	1166.6002	0.7267	TW	1000	42093370.7754	-5548.1205	5548.1205	-5548.1205	5548.1205	-1.0000	565.6355	0.1020	-4854.8393	-4854.8393	565.6355	-18000.0000	-5548.1205	NaN	NaN
658	@CYBOZ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2558	200.0000	0	200.0000	15.0575	2334.4305	1050200.0000	15.5367	4776.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	1783829	0.0050	26860025.3747	GS	apac	availability	0.0000	0.9110	0.9680	-0.0320	0.0126	675.2410	0.9999	JP	100	42093370.7754	3011.5023	3011.5023	3011.5023	3011.5023	1.0000	38.0574	0.0126	2743.4231	2743.4231	38.0574	0.0000	0.0000	NaN	NaN
659	@DAIWA17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.6259	5254.8555	2012900.0000	67.0332	1925.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	106795782	0.0050	3591105036.8643	GS	apac	availability	0.0000	0.3214	0.4799	-0.5201	0.0442	22180.8649	1.0000	JP	100	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0442	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@DAXIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1615	0.0000	0	0.0000	11.0912	355.7905	1479063.0000	16.5343	5234.TW	TPE	TWN	TW	True	0	2026-03-10	2026-03-10	1528912	0.0375	16957489.0448	GS	apac	availability	0.0000	1.3291	1.2650	0.2650	0.2780	603.7984	1.0000	TW	1000	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2780	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@DEXER1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	14.2590	2206.9456	4014900.0000	56.1530	4980.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	39918297	0.0050	569195273.9314	GS	apac	availability	100.0000	1.1852	1.1954	0.1954	0.0576	2515.5526	1.0000	JP	100	42093370.7754	-1425.9007	1425.9007	-1425.9007	1425.9007	-1.0000	-82.1684	0.0576	-1689.9555	-1689.9555	-82.1684	-100.0000	-1425.9007	NaN	NaN
662	@DYDOD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.0935	-1300.0000	0	-1300.0000	18.3403	2857.0181	500300.0000	9.0584	2590.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	535523	0.0075	9821626.5534	GS	apac	availability	1300.0000	0.1652	0.3625	-0.6375	-0.1938	443.6509	0.3003	JP	100	42093370.7754	-23842.3271	23842.3271	-23842.3271	23842.3271	-1.0000	4621.6198	0.1938	-3938.0220	-3938.0220	4621.6198	-1300.0000	-23842.3271	NaN	NaN
663	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	143.3189	22134.2900	12998200.0000	1823.2893	5803.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	56540152	0.0050	8103270303.1148	GS	apac	availability	0.0000	1.7764	1.5701	0.5701	0.1425	42402.8091	1.0000	JP	100	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1425	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0000	100.0000	0	100.0000	160.3346	24210.7740	8853899.0000	1358.4698	5801.T	TYO	JPN	JP	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6381	1.4781	0.4781	0.1332	11330.3527	1.0000	JP	100	42093370.7754	16033.4611	16033.4611	16033.4611	16033.4611	1.0000	2136.3153	0.1332	26264.6468	26264.6468	2136.3153	0.0000	0.0000	NaN	NaN
665	@GENES62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-4718.0000	0	-4718.0000	4.5768	6.5062	4640973.0000	21.2282	GMD.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	196452738	0.0050	899119047.9164	GS	apac	availability	4718.0000	0.2017	0.4311	-0.5689	0.0683	5228.1737	1.0000	AU	1	42093370.7754	-21593.2021	21593.2021	-21593.2021	21593.2021	-1.0000	-1474.1391	0.0683	-4355.7286	-4355.7286	-1474.1391	-4718.0000	-21593.2021	NaN	NaN
666	@GMOFI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0440	0.0000	0	0.0000	35.6792	5612.6719	66600.0000	2.3689	4051.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	129599	0.0125	4623989.1632	GS	apac	availability	0.0000	0.8624	0.8933	-0.1067	-0.1515	127.9448	0.3023	JP	100	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1515	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@GUNGH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	16.0081	2523.0472	364300.0000	5.8249	3765.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	8799046	0.0050	140856112.0188	GS	apac	availability	0.0000	0.5016	0.6815	-0.3185	0.0140	952.1436	0.9211	JP	100	42093370.7754	3201.6224	3201.6224	3201.6224	3201.6224	1.0000	44.8616	0.0140	1605.7824	1605.7824	44.8616	0.0000	0.0000	NaN	NaN
668	@HOYAC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	169.6188	26647.9690	1130900.0000	190.9832	7741.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	87915799	0.0050	14912173137.5202	GS	apac	availability	0.0000	0.8722	0.8912	-0.1088	0.0917	58200.0502	1.0000	JP	100	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0917	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@JAPAN196	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	13.7520	2146.9502	213400.0000	2.9035	8511.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	10111868	0.0050	139058611.2361	GS	apac	availability	0.0000	0.5599	0.5987	-0.4013	0.0603	1137.5671	0.5155	JP	100	42093370.7754	1375.2020	1375.2020	1375.2020	1375.2020	1.0000	82.9626	0.0603	769.9207	769.9207	82.9626	0.0000	0.0000	NaN	NaN
670	@JINCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5571	-100.0000	0	-100.0000	34.3484	5332.0000	374000.0000	12.6377	3046.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	1702840	0.0050	58489767.1029	GS	apac	availability	100.0000	0.3721	0.4980	-0.5020	-0.0607	782.4901	1.0000	JP	100	42093370.7754	-3434.8363	3434.8363	-3434.8363	3434.8363	-1.0000	208.4946	0.0607	-1278.0090	-1278.0090	208.4946	-100.0000	-3434.8363	NaN	NaN
671	@JNBYD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7415	0.0000	0	0.0000	2.7101	20.9946	3013666.0000	8.0881	3306.HK	HKG	HKG	HK	True	0	2026-03-10	2026-03-10	28727390	0.0050	77853487.2221	GS	apac	availability	0.0000	0.6625	0.7911	-0.2089	0.2538	578.0977	0.5825	XH	2000	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2538	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@KAKAK2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	1300.0000	0	1300.0000	11.4421	1783.0931	2694600.0000	30.4491	2371.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	18924451	0.0050	216534720.8752	GS	apac	availability	0.0000	0.4706	0.6568	-0.3432	0.0354	1406.1760	1.0000	JP	100	42093370.7754	14874.6792	14874.6792	14874.6792	14874.6792	1.0000	525.9059	0.0354	6999.7149	6999.7149	525.9059	0.0000	0.0000	NaN	NaN
673	@KOBEB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	24.0312	3743.6109	2393400.0000	56.7823	3038.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	23291485	0.0050	559721861.4025	GS	apac	availability	100.0000	-0.2826	-0.0022	-1.0022	-0.0555	4865.4488	1.0000	JP	100	42093370.7754	-2403.1180	2403.1180	-2403.1180	2403.1180	-1.0000	133.2705	0.0555	679.0252	679.0252	133.2705	-100.0000	-2403.1180	NaN	NaN
674	@MONEY32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3743	0.0000	0	0.0000	23.8220	3738.5279	2360500.0000	55.9257	3994.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	1649781	0.0050	39301161.5007	GS	apac	availability	0.0000	0.7803	0.8754	-0.1246	-0.1699	1322.8092	1.0000	JP	100	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1699	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@MORIN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	29.8108	4703.3711	311700.0000	9.2908	2264.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	12081441	0.0050	360157789.9426	GS	apac	availability	0.0000	0.2382	0.3846	-0.6154	0.0519	2654.5080	1.0000	JP	100	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0519	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@NISSE9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7411	100.0000	0	100.0000	54.6912	8550.2227	77000.0000	4.1723	6284.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	1422658	0.0050	77806892.1068	GS	apac	availability	0.0000	1.0258	1.0545	0.0545	0.1684	459.1339	0.2848	JP	100	42093370.7754	5469.1213	5469.1213	5469.1213	5469.1213	1.0000	920.7846	0.1684	5610.1850	5610.1850	920.7846	0.0000	0.0000	NaN	NaN
677	@NTHNS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-337.0000	0	-337.0000	17.7939	25.5220	8721902.0000	156.4963	NST.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	203762789	0.0050	3625726918.7296	GS	apac	availability	337.0000	0.0228	0.3001	-0.6999	0.1262	25458.3065	1.0000	AU	1	42093370.7754	-5996.5314	5996.5314	-5996.5314	5996.5314	-1.0000	-756.7919	0.1262	-136.5700	-136.5700	-756.7919	-337.0000	-5996.5314	NaN	NaN
678	@OBICB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	41.1927	6459.2266	517900.0000	21.1999	4733.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	7120277	0.0050	293303339.7763	GS	apac	availability	0.0000	0.4084	0.6112	-0.3888	0.0360	1956.8388	1.0000	JP	100	42093370.7754	4119.2687	4119.2687	4119.2687	4119.2687	1.0000	148.3048	0.0360	1682.1979	1682.1979	148.3048	0.0000	0.0000	NaN	NaN
679	@OJIPA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	5.7841	903.8269	7859301.0000	45.0169	3861.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	148754764	0.0050	860410451.2349	GS	apac	availability	200.0000	0.4041	0.5437	-0.4563	0.0519	5867.2724	1.0000	JP	100	42093370.7754	-1156.8173	1156.8173	-1156.8173	1156.8173	-1.0000	-60.0178	0.0519	-467.4908	-467.4908	-60.0178	-200.0000	-1156.8173	NaN	NaN
680	@PETRO94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	0	300.0000	4.3538	17.4678	856028.0000	3.7894	PGAS.KL	KUL	MYS	MY	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2155	0.3133	-0.6867	0.1735	4221.3241	0.5677	MY	100	42093370.7754	1306.1322	1306.1322	1306.1322	1306.1322	1.0000	226.5902	0.1735	281.4962	281.4962	226.5902	0.0000	0.0000	NaN	NaN
681	@POINT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8192	-300.0000	0	-300.0000	19.4873	3056.9029	295600.0000	5.7265	2685.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	4413747	0.0050	86012053.7723	GS	apac	availability	300.0000	0.3708	0.4961	-0.5039	-0.0843	618.1375	0.9743	JP	100	42093370.7754	-5846.1928	5846.1928	-5846.1928	5846.1928	-1.0000	492.5939	0.0843	-2167.4820	-2167.4820	492.5939	-300.0000	-5846.1928	NaN	NaN
682	@PREMI98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	233.0000	0	233.0000	8.9426	12.6378	286096.0000	2.5419	PMV.AX	ASX	AUS	AU	True	1	2026-03-10	2026-03-10	15364551	0.0050	137399490.5686	GS	apac	availability	0.0000	0.2542	0.3828	-0.6172	0.1016	900.7410	0.9327	AU	1	42093370.7754	2083.6327	2083.6327	2083.6327	2083.6327	1.0000	211.6437	0.1016	529.6266	529.6266	211.6437	0.0000	0.0000	NaN	NaN
683	@RAMEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3258.0000	0	-3258.0000	2.9106	4.1529	14434883.0000	42.1446	RMS.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	444880086	0.0050	1294855938.2481	GS	apac	availability	3258.0000	0.4529	0.6064	-0.3936	0.0928	5598.3757	1.0000	AU	1	42093370.7754	-9482.6466	9482.6466	-9482.6466	9482.6466	-1.0000	-880.2576	0.0928	-4295.1360	-4295.1360	-880.2576	-3258.0000	-9482.6466	NaN	NaN
684	@SANDF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-1093.0000	0	-1093.0000	11.0306	15.5812	6118715.0000	67.0254	SFR.AX	ASX	AUS	AU	True	-1	2026-03-10	2026-03-10	92237120	0.0050	1017435253.1513	GS	apac	availability	1093.0000	1.3830	1.2576	0.2576	0.1523	5146.4986	1.0000	AU	1	42093370.7754	-12056.4989	12056.4989	-12056.4989	12056.4989	-1.0000	-1835.9798	0.1523	-16673.7147	-16673.7147	-1835.9798	-1093.0000	-12056.4989	NaN	NaN
685	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	75.9213	11957.0510	277400.0000	21.0202	8050.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	4602958	0.0050	349462510.4724	GS	apac	availability	0.0000	1.1217	1.0629	0.0629	0.1211	2797.6838	0.9785	JP	100	42093370.7754	7592.1290	7592.1290	7592.1290	7592.1290	1.0000	919.0663	0.1211	8516.4370	8516.4370	919.0663	0.0000	0.0000	NaN	NaN
686	@SEKIS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	17.4657	2726.7208	2327800.0000	40.2247	4204.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	66048590	0.0050	1153584803.3208	GS	apac	availability	100.0000	0.7027	0.7500	-0.2500	0.0387	7519.1107	1.0000	JP	100	42093370.7754	-1746.5699	1746.5699	-1746.5699	1746.5699	-1.0000	-67.6525	0.0387	-1227.2523	-1227.2523	-67.6525	-100.0000	-1746.5699	NaN	NaN
687	@SEKIS8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-700.0000	0	-700.0000	22.7067	3538.8230	4120301.0000	92.4048	1928.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	108640166	0.0050	2466857091.6569	GS	apac	availability	700.0000	0.5631	0.6499	-0.3501	0.0177	15057.3004	1.0000	JP	100	42093370.7754	-15894.6735	15894.6735	-15894.6735	15894.6735	-1.0000	-281.6005	0.0177	-8950.3695	-8950.3695	-281.6005	-700.0000	-15894.6735	NaN	NaN
688	@SHIZU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	16.3979	2571.2476	4650500.0000	75.7793	5831.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	73076081	0.0050	1198291197.9942	GS	apac	availability	0.0000	0.9470	0.8586	-0.1414	0.1266	9512.8741	1.0000	JP	100	42093370.7754	4919.3574	4919.3574	4919.3574	4919.3574	1.0000	623.0313	0.1266	4658.4364	4658.4364	623.0313	0.0000	0.0000	NaN	NaN
689	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	67.5243	10575.4540	4639500.0000	310.9403	4004.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	30839608	0.0050	2082423544.7258	GS	apac	availability	0.0000	1.6046	1.4356	0.4356	0.1161	12485.3339	1.0000	JP	100	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1161	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SICHU139	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	48.5769	375.1831	417329.0000	20.0156	6990.HK	HKG	HKG	HK	True	0	2026-03-10	2026-03-10	4879074	0.0250	237010235.6618	GS	apac	availability	0.0000	1.2026	1.2239	0.2239	-0.1094	2530.1949	1.0000	XH	2000	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1094	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SITCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	3000.0000	0	3000.0000	4.2236	32.8315	8230883.0000	34.5448	1308.HK	HKG	HKG	HK	True	1	2026-03-10	2026-03-10	263204919	0.0050	1111680689.3483	GS	apac	availability	0.0000	1.0946	1.0514	0.0514	0.2238	6728.2157	1.0000	HK	1000	42093370.7754	12670.8957	12670.8957	12670.8957	12670.8957	1.0000	2835.3740	0.2238	13869.0464	13869.0464	2835.3740	0.0000	0.0000	NaN	NaN
692	@SUMIT46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	13.4383	2100.2415	2944200.0000	39.1871	5110.T	TYO	JPN	JP	True	-1	2026-03-10	2026-03-10	34497415	0.0050	463587366.5674	GS	apac	availability	600.0000	1.0129	1.0184	0.0184	0.1234	2509.7486	1.0000	JP	100	42093370.7754	-8062.9931	8062.9931	-8062.9931	8062.9931	-1.0000	-995.0986	0.1234	-8166.7332	-8166.7332	-995.0986	-600.0000	-8062.9931	NaN	NaN
693	@UNION131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	92.7152	14412.3790	496100.0000	45.3118	6278.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	1132797	0.0050	105027536.4238	GS	apac	availability	0.0000	1.4445	1.3506	0.3506	0.0943	1173.7007	1.0000	JP	100	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0943	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@UYEMU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	126.0496	19842.8050	67400.0000	8.4756	4966.T	TYO	JPN	JP	True	0	2026-03-10	2026-03-10	1333475	0.0050	168084018.8219	GS	apac	availability	0.0000	0.9857	1.0121	0.0121	0.1345	1711.0291	0.4339	JP	100	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1345	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@YAHOO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	900.0000	0	900.0000	2.5254	394.3289	41334399.0000	103.2944	4689.T	TYO	JPN	JP	True	1	2026-03-10	2026-03-10	582863795	0.0050	1471980875.8674	GS	apac	availability	0.0000	0.3893	0.5911	-0.4089	0.0167	6605.7399	1.0000	JP	100	42093370.7754	2272.8857	2272.8857	2272.8857	2272.8857	1.0000	38.0132	0.0167	884.8783	884.8783	38.0132	0.0000	0.0000	NaN	NaN
696	@ZHAOJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.1214	31.1294	23084555.0000	91.8625	1818.HK	HKG	HKG	HK	True	0	2026-03-10	2026-03-10	294559611	0.0050	1213988050.8520	GS	apac	availability	0.0000	0.9430	1.0326	0.0326	0.1045	9381.9974	1.0000	XH	2000	42093370.7754	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1045	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@ANHUI137	-107.9058	-0.0000	0.0077	-0.0000	0.0525	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-23	-23.0000	4.6916	32.6113	7457488.0000	35.2589	688639.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2532	0.0625	11879.0172	GS	connect	availability	0.0000	1.7674	1.5206	0.5206	-0.1428	1079.5570	1.0000	CN	100	42093370.7754	-107.9058	107.9058	0.0000	0.0000	0.0000	15.4066	0.1428	-190.7106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@BEIJI306	26252.4819	0.0025	0.0077	0.5574	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0353	0.0000	1664	1664.0000	15.7767	108.4265	17407903.0000	273.6467	300803.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	234791	0.1450	3704234.6644	GS	connect	availability	0.0000	3.0052	2.5696	1.5696	0.0512	5868.5194	1.0000	CN	100	42093370.7754	26252.4819	26252.4819	0.0000	0.0000	0.0000	1343.1715	0.0512	78895.1907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@BIOTH1	-162.6677	-0.0000	0.0077	-0.0000	0.0050	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-50	-50.0000	3.2534	22.4019	2586332.0000	8.4000	688177.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	249640	0.0075	812167.0558	GS	connect	availability	0.0000	1.4732	1.4267	0.4267	-0.1846	592.7453	1.0000	CN	100	42093370.7754	-162.6677	162.6677	0.0000	0.0000	0.0000	30.0341	0.1846	-239.6355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@CHINA130	-135.7013	-0.0000	0.0077	-0.0000	0.0425	0.0158	-0.0000	0.0000	0.0000	1.0000	0.1549	0.0000	-36	-36.0000	3.7695	25.2507	91136750.0000	333.6378	600176.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	4312827	0.0425	16257122.2000	GS	connect	availability	0.0000	1.2284	1.1775	0.1775	-0.0168	7997.5677	1.0000	CN	100	42093370.7754	-135.7013	135.7013	0.0000	0.0000	0.0000	2.2843	0.0168	-166.6944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@CHINA2417	49092.4071	0.0047	0.0077	1.0424	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	57102	57102.0000	0.8597	5.9191	66594188.0000	57.1479	688009.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8678	1.0071	0.0071	0.0009	1704.7056	1.0000	CN	100	42093370.7754	49092.4071	49092.4071	0.0000	0.0000	0.0000	42.1294	0.0009	42600.3319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@CHINA337	-39.5274	-0.0000	0.0077	-0.0000	0.3125	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	3.2939	24.0518	208014000.0000	725.3515	600026.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1032	1.1143	0.1143	-0.0026	5355.9456	1.0000	CN	100	42093370.7754	-39.5274	39.5274	0.0000	0.0000	0.0000	0.1035	0.0026	-43.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CHINA696	-82.5299	-0.0000	0.0077	-0.0000	0.0450	0.0102	-0.0000	0.0000	0.0000	1.0000	0.1292	0.0000	-99	-99.0000	0.8336	5.7812	396447750.0000	332.2862	601390.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	16265570	0.0450	13559554.3522	GS	connect	availability	0.0000	0.8353	0.8892	-0.1108	-0.0017	7511.6265	1.0000	CN	100	42093370.7754	-82.5299	82.5299	0.0000	0.0000	0.0000	0.1414	0.0017	-68.9352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@CHONG33	75.7144	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	32	32.0000	2.3661	15.8645	118340130.0000	272.1866	600452.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	91127	0.0825	215613.3885	GS	connect	availability	0.0000	0.9827	0.9618	-0.0382	-0.1248	2108.6329	1.0000	CN	100	42093370.7754	75.7144	75.7144	0.0000	0.0000	0.0000	-9.4457	0.1248	74.4029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@CNGRA1	-332.9902	-0.0000	0.0077	-0.0000	0.0975	0.0889	-0.0000	0.0000	0.0000	1.0000	0.0554	0.0000	-44	-44.0000	7.5680	50.2569	16266016.0000	118.5182	300919.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	767784	0.1075	5810557.7261	GS	connect	availability	0.0000	1.9794	1.7805	0.7805	-0.0624	3478.4908	1.0000	CN	100	42093370.7754	-332.9902	332.9902	0.0000	0.0000	0.0000	20.7644	0.0624	-659.1152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@FOCUS55	22188.5434	0.0021	0.0077	0.4711	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0285	0.0000	3507	3507.0000	6.3269	43.1233	5593809.0000	34.9726	002315.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	472284	0.0125	2988107.7871	GS	connect	availability	0.0000	1.6425	1.5381	0.5381	0.0186	2007.1287	1.0000	CN	100	42093370.7754	22188.5434	22188.5434	0.0000	0.0000	0.0000	412.3380	0.0186	36444.9123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@GONGN1	392.6597	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	6.2327	42.7968	2330552.0000	14.4603	603195.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8262	0.9712	-0.0288	0.0653	5183.3474	1.0000	CN	100	42093370.7754	392.6597	392.6597	0.0000	0.0000	0.0000	25.6394	0.0653	324.4003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@GUANG102	19025.1724	0.0018	0.0077	0.4040	0.0000	-0.0000	0.0018	0.0013	-0.0005	1.0000	0.0283	-11400.0000	42468	31068.0000	0.4480	3.0991	53438309.0000	24.0102	601333.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	6636693	0.0675	2973161.6383	GS	connect	availability	0.0000	0.5602	0.6637	-0.3363	-0.0112	1342.0325	1.0000	CN	100	42093370.7754	13918.1044	13918.1044	-5107.0680	5107.0680	-1.0000	-155.4828	0.0112	7797.4607	-2861.1771	57.0524	0.0000	0.0000	NaN	NaN
709	@GUANG321	-100.7147	-0.0000	0.0077	-0.0000	0.3125	0.0862	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	3.5970	23.5158	132409070.0000	451.4250	300738.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2111	1.9342	0.9342	-0.1594	2551.4241	1.0000	CN	100	42093370.7754	-100.7147	100.7147	0.0000	0.0000	0.0000	16.0545	0.1594	-222.6944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@GUANG336	154930.0898	0.0148	0.0077	3.2896	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0003	0.0000	25097	25097.0000	6.1733	42.2357	3471424.0000	21.2567	300770.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	5462	0.1450	33718.2990	GS	connect	availability	0.0000	1.2279	1.2346	0.2346	0.0911	759.5126	1.0000	CN	100	42093370.7754	154930.0898	154930.0898	0.0000	0.0000	0.0000	14113.2876	0.0911	190243.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@HANGZ8	-317.0307	-0.0000	0.0077	-0.0000	0.1175	0.1021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	4.0130	27.2859	27622723.0000	109.2731	600570.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7754	1.7087	0.7087	-0.0917	6004.9769	1.0000	CN	100	42093370.7754	-317.0307	317.0307	0.0000	0.0000	0.0000	29.0705	0.0917	-562.8541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@JADAR3	130.7720	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	2.9721	20.2261	4934766.0000	14.4706	688252.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6756	1.5977	0.5977	0.0456	461.9465	1.0000	CN	100	42093370.7754	130.7720	130.7720	0.0000	0.0000	0.0000	5.9576	0.0456	219.1273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@JIANG308	81565.2421	0.0078	0.0077	1.7319	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	33055	33055.0000	2.4676	16.9997	13677379.0000	33.7095	603915.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	221	0.0775	545.3311	GS	connect	availability	0.0000	1.9335	1.7559	0.7559	0.0253	793.9377	1.0000	CN	100	42093370.7754	81565.2421	81565.2421	0.0000	0.0000	0.0000	2062.6603	0.0253	157704.3074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@LEADE63	-1933.1294	-0.0002	0.0077	-0.0000	0.3125	1.6551	-0.0002	0.0000	0.0002	1.0000	0.0838	0.0000	-64	-64.0000	30.2051	203.9322	5942508.0000	175.6968	688017.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	290747	0.1900	8782055.6871	GS	connect	availability	0.0000	2.4359	2.0993	1.0993	-0.0571	5537.5133	1.0000	CN	100	42093370.7754	-1933.1294	1933.1294	0.0000	0.0000	0.0000	110.2873	0.0571	-4708.8376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@NOVOR19	1014.4545	0.0001	0.0077	0.0215	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	12.0768	77.1363	20254645.0000	226.5123	688300.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9228	1.7296	0.7296	-0.1400	1720.5490	1.0000	CN	100	42093370.7754	1014.4545	1014.4545	0.0000	0.0000	0.0000	-141.9943	0.1400	1950.6240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SHANG248	408.0058	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	5.5136	36.9910	74705750.0000	400.6437	603881.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7002	1.5429	0.5429	-0.0259	2257.6773	1.0000	CN	100	42093370.7754	408.0058	408.0058	0.0000	0.0000	0.0000	-10.5790	0.0259	693.6874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SHENY21	57.0758	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	76	76.0000	0.7510	5.1852	14668622.0000	11.0271	603866.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	13531	0.1500	10161.7375	GS	connect	availability	0.0000	1.0564	1.0227	0.0227	-0.0415	1201.3839	1.0000	CN	100	42093370.7754	57.0758	57.0758	0.0000	0.0000	0.0000	-2.3700	0.0415	60.2933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SHENZ288	3028.2058	0.0003	0.0077	0.0643	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0121	0.0000	85	85.0000	35.6260	234.3415	6449824.0000	219.1318	688025.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	35724	0.1450	1272701.4705	GS	connect	availability	0.0000	2.2413	1.9963	0.9963	-0.0628	2946.0167	1.0000	CN	100	42093370.7754	3028.2058	3028.2058	0.0000	0.0000	0.0000	-190.0582	0.0628	6787.1737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@SHNTA1	125019.0196	0.0119	0.0077	2.6545	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.0415	0.0000	77338	77338.0000	1.6165	11.1380	13956516.0000	22.5368	600380.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2692779	0.0450	4352951.8543	GS	connect	availability	0.0000	0.9990	1.0256	0.0256	0.0660	1508.2547	1.0000	CN	100	42093370.7754	125019.0196	125019.0196	0.0000	0.0000	0.0000	8246.1734	0.0660	124890.8991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@TONGK14	-269.9327	-0.0000	0.0077	-0.0000	0.1675	0.1239	-0.0000	0.0000	0.0000	1.0000	0.0482	0.0000	-91	-91.0000	2.9663	20.6306	79454625.0000	237.6508	601233.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1706580	0.1425	5062216.4900	GS	connect	availability	0.0000	1.6005	1.4953	0.4953	0.0720	4516.3621	1.0000	CN	100	42093370.7754	-269.9327	269.9327	0.0000	0.0000	0.0000	-19.4415	0.0720	-432.0369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@YANTA18	119.6086	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	50	50.0000	2.3922	16.3223	20913633.0000	49.4902	002643.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	30767	0.0425	73599.9264	GS	connect	availability	0.0000	1.8217	1.6587	0.6587	0.0070	1368.8833	1.0000	CN	100	42093370.7754	119.6086	119.6086	0.0000	0.0000	0.0000	0.8396	0.0070	217.8961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@YEALI1	375.6796	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	75	75.0000	5.0091	34.2709	10805036.0000	53.6859	300628.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2078	1.2875	0.2875	0.0334	6345.1332	1.0000	CN	100	42093370.7754	375.6796	375.6796	0.0000	0.0000	0.0000	12.5452	0.0334	453.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@ZHUHA19	95.8029	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1218	-700.0000	40	-660.0000	2.3951	16.2239	27794059.0000	65.3756	688772.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	5339157	0.0050	12787662.0597	GS	connect	availability	660.0000	1.9398	1.7533	0.7533	-0.0650	2223.5658	1.0000	CN	100	42093370.7754	-1580.7471	1580.7471	-1676.5500	1676.5500	-1.0000	102.6958	0.0650	-3066.4105	-3252.2536	108.9198	-660.0000	-1580.7471	0.0000	0.0000
724	@FORTU131	1203.9840	0.0001	0.0077	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0216	0.0000	72	72.0000	16.7220	113.8389	2838449.0000	46.8468	688318.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	135461	0.0675	2265178.9074	GS	connect	availability	0.0000	2.5254	2.2353	1.2353	-0.0129	4282.8299	1.0000	CN	100	42093370.7754	1203.9840	1203.9840	0.0000	0.0000	0.0000	-15.5514	0.0129	3040.5885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHANG297	853.5847	0.0001	0.0077	0.0181	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0052	0.0000	41	41.0000	20.8191	143.2403	1793721.0000	37.2502	688188.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	26392	0.0650	549458.7037	GS	connect	availability	0.0000	1.3223	1.3187	0.3187	0.0658	6011.1083	1.0000	CN	100	42093370.7754	853.5847	853.5847	0.0000	0.0000	0.0000	56.1698	0.0658	1128.6812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SHENZ329	655.7159	0.0001	0.0077	0.0139	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	16.3929	112.1008	4904024.0000	79.7021	003021.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0052	1.8011	0.8011	-0.0570	2205.0093	1.0000	CN	100	42093370.7754	655.7159	655.7159	0.0000	0.0000	0.0000	-37.3475	0.0570	1314.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@ANKER10	121.2570	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0306	0.0000	9	9.0000	13.4730	92.4876	5402934.0000	72.4472	300866.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	238719	0.1775	3216260.1924	GS	connect	availability	0.0000	1.5160	1.4526	0.4526	-0.0250	7223.6665	1.0000	CN	100	42093370.7754	121.2570	121.2570	0.0000	0.0000	0.0000	-3.0306	0.0250	183.8200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@BEIJI307	2852.6721	0.0003	0.0077	0.0606	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	70	70.0000	40.7525	279.7500	6264262.0000	254.0670	688111.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5364	1.4556	0.4556	0.0043	9252.9411	1.0000	CN	100	42093370.7754	2852.6721	2852.6721	0.0000	0.0000	0.0000	12.2166	0.0043	4382.7075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@CAMBR63	-979.4766	-0.0001	0.0077	-0.0000	0.3125	0.8386	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	163.2461	1110.3780	6025840.0000	970.0558	688256.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6700	0.6700	-0.2000	53005.6142	1.0000	CN	100	42093370.7754	-979.4766	979.4766	0.0000	0.0000	0.0000	195.9015	0.2000	-1809.7145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@GUODI1	187.1489	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	79	79.0000	2.3690	15.4697	86767438.0000	194.6018	600268.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2547	1.2807	0.2807	-0.1320	1107.0228	1.0000	CN	100	42093370.7754	187.1489	187.1489	0.0000	0.0000	0.0000	-24.7070	0.1320	234.8162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@TONGH5	28.4828	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0460	0.0000	22	22.0000	1.2947	8.9431	30069254.0000	38.9869	600867.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	3732270	0.0900	4832065.5469	GS	connect	availability	0.0000	0.9564	0.9973	-0.0027	-0.0328	1724.2560	1.0000	CN	100	42093370.7754	28.4828	28.4828	0.0000	0.0000	0.0000	-0.9351	0.0328	27.2422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@EASTR12	-1059.9550	-0.0001	0.0077	-0.0000	0.0050	0.0145	-0.0001	0.0000	0.0001	1.0000	0.3089	0.0000	-31	-31.0000	34.1921	234.1184	2399617.0000	81.4490	605499.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	948205	0.0050	32421118.3701	GS	connect	availability	0.0000	0.3324	0.5318	-0.4682	-0.0659	16891.3187	1.0000	CN	100	42093370.7754	-1059.9550	1059.9550	0.0000	0.0000	0.0000	69.8438	0.0659	-352.3797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@PYLON10	-729.7122	-0.0001	0.0077	-0.0000	0.3125	0.6248	-0.0001	0.0000	0.0001	1.0000	0.0107	0.0000	-71	-71.0000	10.2776	69.9089	18425079.0000	186.7455	688063.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	108330	0.0375	1113376.3811	GS	connect	availability	0.0000	2.1803	1.9285	0.9285	-0.0990	1689.5475	1.0000	CN	100	42093370.7754	-729.7122	729.7122	0.0000	0.0000	0.0000	72.2694	0.0990	-1590.9728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@SINOM12	-584.1247	-0.0001	0.0077	-0.0000	0.3125	0.5001	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.4534	76.9042	25206024.0000	281.0365	002738.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6173	1.5153	0.5153	-0.0001	7106.6557	1.0000	CN	100	42093370.7754	-584.1247	584.1247	0.0000	0.0000	0.0000	0.0601	0.0001	-944.6853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@AUTEL3	-285.4411	-0.0000	0.0077	-0.0000	0.0375	0.0293	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-59	-59.0000	4.8380	32.7670	13681000.0000	64.9924	688208.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	152712	0.0475	738818.2320	GS	connect	availability	0.0000	2.0917	1.8336	0.8336	-0.0419	3242.3368	1.0000	CN	100	42093370.7754	-285.4411	285.4411	0.0000	0.0000	0.0000	11.9702	0.0419	-597.0575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI316	-722.8126	-0.0001	0.0077	-0.0000	0.3125	0.6188	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	19.0214	130.5637	3768903.0000	71.3421	688169.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5647	1.4273	0.4273	-0.1150	4928.5618	1.0000	CN	100	42093370.7754	-722.8126	722.8126	0.0000	0.0000	0.0000	83.1579	0.1150	-1130.9796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@ZHEJI183	-603.9551	-0.0001	0.0077	-0.0000	0.3125	0.5171	-0.0001	0.0000	0.0001	1.0000	0.0450	0.0000	-62	-62.0000	9.7412	65.8686	55990950.0000	534.6931	603799.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	484790	0.0775	4722441.6212	GS	connect	availability	0.0000	1.8471	1.6726	0.6726	0.0610	15520.1949	1.0000	CN	100	42093370.7754	-603.9551	603.9551	0.0000	0.0000	0.0000	-36.8455	0.0610	-1115.5866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@IMEIK1	402.2327	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.1116	138.5096	1974401.0000	39.6482	300896.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8244	1.6241	0.6241	-0.0091	5720.4840	1.0000	CN	100	42093370.7754	402.2327	402.2327	0.0000	0.0000	0.0000	-3.6506	0.0091	733.8151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SHNZH1	-99.7753	-0.0000	0.0077	-0.0000	0.1525	0.0417	-0.0000	0.0000	0.0000	1.0000	0.0294	0.0000	-93	-93.0000	1.0729	7.2834	159346940.0000	168.2620	000060.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2873851	0.1550	3083218.0108	GS	connect	availability	0.0000	1.5362	1.4625	0.4625	-0.0766	3335.3058	1.0000	CN	100	42093370.7754	-99.7753	99.7753	0.0000	0.0000	0.0000	7.6477	0.0766	-153.2797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@TCLCO2	56.0160	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1255	0.0000	81	81.0000	0.6916	4.7040	560352820.0000	382.1529	000100.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	19045948	0.0375	13171320.0675	GS	connect	availability	0.0000	1.3084	1.3352	0.3352	-0.0618	14384.9399	1.0000	CN	100	42093370.7754	56.0160	56.0160	0.0000	0.0000	0.0000	-3.4636	0.0618	73.2915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@XIAME9	257.9022	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	51	51.0000	5.0569	34.6158	1278178.0000	6.4147	000526.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1151	0.2400	5820.4980	GS	connect	availability	0.0000	0.8394	0.9414	-0.0586	0.0486	456.0177	1.0000	CN	100	42093370.7754	257.9022	257.9022	0.0000	0.0000	0.0000	12.5269	0.0486	216.4748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@HITGE1	140.1378	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0346	0.0000	36	36.0000	3.8927	26.4656	10464290.0000	40.1513	688222.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	934361	0.0450	3637201.7436	GS	connect	availability	0.0000	2.3340	2.0309	1.0309	0.0051	1169.8000	1.0000	CN	100	42093370.7754	140.1378	140.1378	0.0000	0.0000	0.0000	0.7160	0.0051	327.0790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@CHENG7	-100.9931	-0.0000	0.0077	-0.0000	0.1325	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0289	0.0000	-90	-90.0000	1.1221	7.6482	82305500.0000	91.2633	600733.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2703020	0.1075	3033182.1611	GS	connect	availability	0.0000	1.4667	1.3946	0.3946	-0.0773	5001.4119	1.0000	CN	100	42093370.7754	-100.9931	100.9931	0.0000	0.0000	0.0000	7.8049	0.0773	-148.1217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@HYGON1	-2108.6234	-0.0002	0.0077	-0.0000	0.3125	1.8053	-0.0002	0.0000	0.0002	1.0000	0.0271	0.0000	-61	-61.0000	34.5676	231.8909	22785188.0000	766.0279	688041.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	81834	0.0350	2828804.6882	GS	connect	availability	0.0000	1.6414	1.5627	0.5627	-0.0764	33745.6481	1.0000	CN	100	42093370.7754	-2108.6234	2108.6234	0.0000	0.0000	0.0000	160.9998	0.0764	-3461.1183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@TRINA7	-37.9964	-0.0000	0.0077	-0.0000	0.1350	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	2.7140	18.3005	69728938.0000	185.0054	688599.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7884	1.6615	0.6615	-0.1152	4895.4999	1.0000	CN	100	42093370.7754	-37.9964	37.9964	0.0000	0.0000	0.0000	4.3788	0.1152	-67.9514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@KINGC7	-55.6202	-0.0000	0.0077	-0.0000	0.1425	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	4.6350	32.3127	4498461.0000	21.0739	603355.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	168	0.1400	778.6822	GS	connect	availability	0.0000	1.4030	1.3240	0.3240	-0.1358	983.3484	1.0000	CN	100	42093370.7754	-55.6202	55.6202	0.0000	0.0000	0.0000	7.5538	0.1358	-78.0370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@NEWTR5	94.4226	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	56	56.0000	1.6861	11.5516	6030781.0000	10.1001	300532.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	362967	0.1275	612005.2935	GS	connect	availability	0.0000	1.6961	1.5790	0.5790	-0.0431	765.5462	1.0000	CN	100	42093370.7754	94.4226	94.4226	0.0000	0.0000	0.0000	-4.0702	0.0431	160.1538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SUZHO69	-28545.9693	-0.0027	0.0077	-0.0000	0.0325	2.5418	-0.0027	0.0000	0.0027	1.0000	0.0028	8000.0000	-8053	-53.0000	3.5448	25.1252	27307739.0000	99.4726	688106.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2883	0.0425	10219.5492	GS	connect	availability	0.0000	1.5831	1.4916	0.4916	-0.1201	1708.4965	1.0000	CN	100	42093370.7754	-187.8724	187.8724	28358.0969	28358.0969	1.0000	22.5550	0.1201	-297.4283	44894.8369	-3404.5341	0.0000	0.0000	NaN	NaN
749	@YANGL1	-33.7746	-0.0000	0.0077	-0.0000	0.0750	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0089	0.0000	-64	-64.0000	0.5277	3.6542	31664797.0000	16.7756	600248.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1776206	0.0700	937352.7302	GS	connect	availability	0.0000	0.8126	0.8853	-0.1147	-0.0787	651.2752	1.0000	CN	100	42093370.7754	-33.7746	33.7746	0.0000	0.0000	0.0000	2.6571	0.0787	-27.4457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@ZHEJI23	249962.1508	0.0238	0.0077	5.3074	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	0.0355	0.0000	110662	110662.0000	2.2588	15.2408	112413880.0000	248.3911	600352.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1651858	0.1150	3731199.3138	GS	connect	availability	0.0000	0.8715	0.9842	-0.0158	0.1586	7348.5915	1.0000	CN	100	42093370.7754	249962.1508	249962.1508	0.0000	0.0000	0.0000	39634.4847	0.1586	217840.4171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@YUNNA10	-643.9116	-0.0001	0.0077	-0.0000	0.3125	0.5513	-0.0001	0.0000	0.0001	1.0000	0.0033	0.0000	-79	-79.0000	8.1508	56.3686	8935602.0000	73.0246	000538.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	41807	0.1775	340759.6360	GS	connect	availability	0.0000	0.4637	0.6432	-0.3568	-0.0182	5962.6837	1.0000	CN	100	42093370.7754	-643.9116	643.9116	0.0000	0.0000	0.0000	11.6951	0.0182	-298.5828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@CONTE31	7930.0470	0.0008	0.0077	0.1684	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	153	153.0000	51.8304	352.7937	31797614.0000	1626.3861	300750.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4148	1.3772	0.3772	0.0362	175918.7278	1.0000	CN	100	42093370.7754	7930.0470	7930.0470	0.0000	0.0000	0.0000	287.3925	0.0362	11219.5115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG7	106.4734	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0480	0.0000	96	96.0000	1.1091	7.6719	34974016.0000	38.9006	600098.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	4540444	0.0100	5035794.8147	GS	connect	availability	0.0000	0.6930	0.7845	-0.2155	-0.0092	1088.7368	1.0000	CN	100	42093370.7754	106.4734	106.4734	0.0000	0.0000	0.0000	-0.9760	0.0092	73.7823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@NARIT1	-173.6513	-0.0000	0.0077	-0.0000	0.3125	0.1487	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5698	31.1733	212526500.0000	960.5149	600406.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3147	0.5996	-0.4004	-0.1199	15782.4177	1.0000	CN	100	42093370.7754	-173.6513	173.6513	0.0000	0.0000	0.0000	20.8268	0.1199	-54.6473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@VANCH1	-258.6415	-0.0000	0.0077	-0.0000	0.0100	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0603	0.0000	-51	-51.0000	5.0714	34.4008	4758211.0000	23.7312	688153.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1247415	0.0075	6326142.9616	GS	connect	availability	0.0000	2.0138	1.8377	0.8377	-0.0401	1243.9054	1.0000	CN	100	42093370.7754	-258.6415	258.6415	0.0000	0.0000	0.0000	10.3661	0.0401	-520.8588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@BANKO594	-116.7901	-0.0000	0.0077	-0.0000	0.0100	0.0032	-0.0000	0.0000	0.0000	1.0000	0.1213	0.0000	-84	-84.0000	1.3904	9.6408	48436770.0000	67.7012	601229.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	9161221	0.0100	12737384.5522	GS	connect	availability	0.0000	0.0893	0.3172	-0.6828	-0.0046	14026.4921	1.0000	CN	100	42093370.7754	-116.7901	116.7901	0.0000	0.0000	0.0000	0.5411	0.0046	-10.4280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@DAQIN5	-136827.9325	-0.0130	0.0077	-0.0000	0.0225	8.4346	-0.0130	-0.0098	0.0032	1.0000	0.0228	44900.0000	-181146	-136246.0000	0.7553	5.2260	196895130.0000	149.1807	601006.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1362175	0.0325	1028913.6330	GS	connect	availability	0.0000	0.2480	0.4757	-0.5243	-0.1549	7761.2274	1.0000	CN	100	42093370.7754	-102912.8907	102912.8907	33915.0418	33915.0418	1.0000	15937.3625	0.1549	-25522.5740	8410.9887	-5252.1731	0.0000	0.0000	NaN	NaN
758	@BEIJI104	-55.7187	-0.0000	0.0077	-0.0000	0.1475	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-32	-32.0000	1.7412	11.6446	26359672.0000	44.5013	300212.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	599910	0.1500	1044569.7130	GS	connect	availability	0.0000	2.5050	2.1447	1.1447	-0.2362	852.3695	1.0000	CN	100	42093370.7754	-55.7187	55.7187	0.0000	0.0000	0.0000	13.1586	0.2362	-139.5732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@BEIJI107	-158.3791	-0.0000	0.0077	-0.0000	0.1300	0.0564	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	3.1055	20.7374	52481383.0000	157.7858	300229.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3867	2.0597	1.0597	-0.1659	2089.0147	1.0000	CN	100	42093370.7754	-158.3791	158.3791	0.0000	0.0000	0.0000	26.2675	0.1659	-378.0010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BEIJI25	-79.4418	-0.0000	0.0077	-0.0000	0.3125	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0370	13.9797	5834852.0000	11.8259	000860.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1708	1.1323	0.1323	-0.1442	936.7934	1.0000	CN	100	42093370.7754	-79.4418	79.4418	0.0000	0.0000	0.0000	11.4551	0.1442	-93.0127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@DASHE1	-222.7691	-0.0000	0.0077	-0.0000	0.0100	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0279	0.0000	-79	-79.0000	2.8199	19.4455	4507785.0000	12.7084	603233.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1037743	0.0125	2926291.8368	GS	connect	availability	0.0000	0.8589	0.8607	-0.1393	0.0023	3211.3942	1.0000	CN	100	42093370.7754	-222.7691	222.7691	0.0000	0.0000	0.0000	-0.5101	0.0023	-191.3384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@STARP20	-849.2236	-0.0001	0.0077	-0.0000	0.3125	0.7271	-0.0001	0.0000	0.0001	1.0000	0.0006	0.0000	-59	-59.0000	14.3936	97.6012	4612754.0000	65.2715	603290.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3546	0.0575	51039.7784	GS	connect	availability	0.0000	1.5211	1.4913	0.4913	-0.0508	1620.0384	1.0000	CN	100	42093370.7754	-849.2236	849.2236	0.0000	0.0000	0.0000	43.1830	0.0508	-1291.7321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@BANKO53	-26.5198	-0.0000	0.0077	-0.0000	0.3125	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7800	5.3923	135715380.0000	106.0990	601169.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2693	0.4431	-0.5569	-0.0288	13522.9274	1.0000	CN	100	42093370.7754	-26.5198	26.5198	0.0000	0.0000	0.0000	0.7629	0.0288	-7.1422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@NINGB73	-847.1910	-0.0001	0.0077	-0.0000	0.0325	0.0754	-0.0001	-0.0070	-0.0069	1.0000	0.0326	-5300.0000	-62	-5362.0000	13.6644	92.4091	27382731.0000	366.8595	300763.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	249568	0.0100	3410189.7295	GS	connect	availability	5300.0000	1.8442	1.6848	0.6848	-0.1646	5004.0783	1.0000	CN	100	42093370.7754	-73268.3570	73268.3570	-72421.1660	72421.1660	-1.0000	12060.2634	0.1646	-135122.4434	-133560.0429	11920.8123	-5300.0000	-72421.1660	0.0000	0.0000
765	@SINOH12	-7.7245	-0.0000	0.0077	-0.0000	0.0050	0.0001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.8583	5.9458	502227820.0000	432.9317	601669.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9822	0.9926	-0.0074	-0.0704	6948.9041	1.0000	CN	100	42093370.7754	-7.7245	7.7245	0.0000	0.0000	0.0000	0.5439	0.0704	-7.5870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@YOUNG11	-12.1957	-0.0000	0.0077	-0.0000	0.1075	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0146	0.0000	-12	-12.0000	1.0163	7.0385	28365637.0000	28.9455	600177.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1508092	0.1175	1532689.4120	GS	connect	availability	0.0000	0.5972	0.7505	-0.2495	-0.0726	2866.2995	1.0000	CN	100	42093370.7754	-12.1957	12.1957	0.0000	0.0000	0.0000	0.8856	0.0726	-7.2837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@XIZAN1	7592.6851	0.0007	0.0077	0.1612	0.0000	-0.0000	0.0007	0.0021	0.0014	1.0000	0.0086	2400.0000	1258	3658.0000	6.0355	41.7789	2488936.0000	15.0758	600211.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	149350	0.0600	901405.0245	GS	connect	availability	0.0000	1.1296	1.1196	0.1196	0.0985	972.6821	1.0000	CN	100	42093370.7754	22077.9349	22077.9349	14485.2498	14485.2498	1.0000	2175.6883	0.0985	24940.3352	16363.2599	1427.4609	0.0000	0.0000	NaN	NaN
768	@SHAND206	-265.6368	-0.0000	0.0077	-0.0000	0.1500	0.1092	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	6.1776	42.3322	6964281.0000	42.7421	688087.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	188	0.1525	1161.3889	GS	connect	availability	0.0000	1.5911	1.4934	0.4934	-0.2118	719.2757	1.0000	CN	100	42093370.7754	-265.6368	265.6368	0.0000	0.0000	0.0000	56.2564	0.2118	-422.6505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@SHANG360	-191.3258	-0.0000	0.0077	-0.0000	0.1075	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-93	-93.0000	2.0573	13.9818	23787528.0000	48.2193	688660.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	166149	0.1175	341812.8707	GS	connect	availability	0.0000	2.3050	2.0320	1.0320	-0.0708	1097.2092	1.0000	CN	100	42093370.7754	-191.3258	191.3258	0.0000	0.0000	0.0000	13.5541	0.0708	-441.0129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@THEPE2	-113.7977	-0.0000	0.0077	-0.0000	0.3125	0.0974	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	1.2236	8.4686	57690043.0000	70.8306	601319.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8850	0.9371	-0.0629	0.0721	43436.1793	1.0000	CN	100	42093370.7754	-113.7977	113.7977	0.0000	0.0000	0.0000	-8.2051	0.0721	-100.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SHAND33	401.4309	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0.0000	59	59.0000	6.8039	45.8685	69375375.0000	461.3475	600547.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	29420	0.0350	200171.1307	GS	connect	availability	0.0000	0.6642	0.8452	-0.1548	-0.0058	12050.2561	1.0000	CN	100	42093370.7754	401.4309	401.4309	0.0000	0.0000	0.0000	-2.3193	0.0058	266.6328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@WILLF1	-428.7785	-0.0000	0.0077	-0.0000	0.0125	0.0147	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-65	-65.0000	6.5966	44.7130	8427750.0000	54.6328	688100.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	102129	0.0125	673703.4335	GS	connect	availability	0.0000	1.2218	1.3072	0.3072	-0.1157	1297.3788	1.0000	CN	100	42093370.7754	-428.7785	428.7785	0.0000	0.0000	0.0000	49.6288	0.1157	-523.8843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI261	-29.1439	-0.0000	0.0077	-0.0000	0.0300	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5339	10.5407	9301129.0000	14.2139	603033.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	392	0.0300	601.2845	GS	connect	availability	0.0000	1.0494	1.1110	0.1110	-0.1712	1581.6905	1.0000	CN	100	42093370.7754	-29.1439	29.1439	0.0000	0.0000	0.0000	4.9904	0.1712	-30.5850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SHENZ287	249.1772	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	8.3059	57.1239	15262141.0000	126.3984	688036.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1126	1.1619	0.1619	-0.0346	4589.5832	1.0000	CN	100	42093370.7754	249.1772	249.1772	0.0000	0.0000	0.0000	-8.6232	0.0346	277.2306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ASYMC1	525.6977	0.0001	0.0077	0.0112	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0145	0.0000	37	37.0000	14.2080	97.8469	3028998.0000	42.9689	002821.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	106907	0.0750	1518939.5938	GS	connect	availability	0.0000	1.8264	1.5996	0.5996	0.0016	3075.7053	1.0000	CN	100	42093370.7754	525.6977	525.6977	0.0000	0.0000	0.0000	0.8449	0.0016	960.1163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@PHARM149	-133.7079	-0.0000	0.0077	-0.0000	0.0225	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0076	0.0000	-25	-25.0000	5.3483	36.5114	6511961.0000	34.4706	300725.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	148490	0.0325	794171.2244	GS	connect	availability	0.0000	2.1971	1.8666	0.8666	-0.0679	1250.4752	1.0000	CN	100	42093370.7754	-133.7079	133.7079	0.0000	0.0000	0.0000	9.0786	0.0679	-293.7759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG280	-351.2273	-0.0000	0.0077	-0.0000	0.0300	0.0289	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-69	-69.0000	5.0903	34.5937	5650629.0000	28.3402	002841.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	242839	0.0375	1236111.2590	GS	connect	availability	0.0000	1.5178	1.4862	0.4862	-0.0252	3542.8983	1.0000	CN	100	42093370.7754	-351.2273	351.2273	0.0000	0.0000	0.0000	8.8450	0.0252	-533.0807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@CHINA565	17519.2064	0.0017	0.0077	0.3720	0.0000	-0.0000	0.0017	0.0043	0.0026	1.0000	0.0445	12100.0000	7786	19886.0000	2.2501	15.7197	191030750.0000	435.3673	601919.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2074069	0.0725	4666843.4197	GS	connect	availability	0.0000	0.7764	0.8446	-0.1554	0.1689	11583.5690	1.0000	CN	100	42093370.7754	44745.3042	44745.3042	27226.0978	27226.0978	1.0000	7556.5929	0.1689	34738.5802	21137.3237	4597.9470	0.0000	0.0000	NaN	NaN
779	@APTME1	-164.5596	-0.0000	0.0077	-0.0000	0.1225	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0160	0.0000	-5	-5.0000	32.9119	227.8040	967486.0000	31.9532	688617.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	51141	0.1325	1683148.7121	GS	connect	availability	0.0000	0.4769	0.6823	-0.3177	-0.0183	3574.0091	1.0000	CN	100	42093370.7754	-164.5596	164.5596	0.0000	0.0000	0.0000	3.0146	0.0183	-78.4771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@KUAIJ1	236.5843	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0021	0.0000	94	94.0000	2.5169	17.3838	5866602.0000	14.7856	601579.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	89252	0.1725	224634.2569	GS	connect	availability	0.0000	0.2381	0.4784	-0.5216	-0.0171	494.7632	1.0000	CN	100	42093370.7754	236.5843	236.5843	0.0000	0.0000	0.0000	-4.0371	0.0171	56.3272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@CSPCI1	-156.5930	-0.0000	0.0077	-0.0000	0.1750	0.0751	-0.0000	0.0000	0.0000	1.0000	0.0233	0.0000	-35	-35.0000	4.4741	30.7161	8967578.0000	39.9346	300765.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	545337	0.1775	2439884.0335	GS	connect	availability	0.0000	1.3528	1.2261	0.2261	-0.1389	1633.9097	1.0000	CN	100	42093370.7754	-156.5930	156.5930	0.0000	0.0000	0.0000	21.7435	0.1389	-211.8320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@PUTAI1	-100.3987	-0.0000	0.0077	-0.0000	0.3125	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.0159	26.9495	62460856.0000	244.0433	603659.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7094	1.5894	0.5894	0.0010	6863.7329	1.0000	CN	100	42093370.7754	-100.3987	100.3987	0.0000	0.0000	0.0000	-0.1006	0.0010	-171.6175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@GUOTA24	-99.2766	-0.0000	0.0077	-0.0000	0.3125	0.0850	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	2.6125	18.0042	91943563.0000	239.9957	601211.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5096	0.7294	-0.2706	-0.0105	30255.8325	1.0000	CN	100	42093370.7754	-99.2766	99.2766	0.0000	0.0000	0.0000	1.0408	0.0105	-50.5897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHAND94	95.3969	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	7	7.0000	13.6281	93.5516	6158324.0000	83.5261	002595.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	49699	0.1400	677304.2308	GS	connect	availability	0.0000	0.7000	0.8825	-0.1175	-0.0734	10902.5007	1.0000	CN	100	42093370.7754	95.3969	95.3969	0.0000	0.0000	0.0000	-7.0018	0.0734	66.7780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SAUTO1	2.0225	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0069	0.0000	1	1.0000	2.0225	13.9406	59699434.0000	120.6591	600104.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	357013	0.1200	722048.7536	GS	connect	availability	0.0000	0.8674	0.9724	-0.0276	-0.0589	6974.6627	1.0000	CN	100	42093370.7754	2.0225	2.0225	0.0000	0.0000	0.0000	-0.1192	0.0589	1.7544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@XUZHO2	-220217.2552	-0.0210	0.0077	-0.0000	0.0075	4.5250	-0.0210	-0.0210	0.0000	1.0000	0.0699	0.0000	-128943	-128943.0000	1.7079	11.7562	116596000.0000	198.7279	000425.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	3008299	0.0075	5137769.0042	GS	connect	availability	0.0000	0.6776	0.8641	-0.1359	-0.0525	14647.4875	1.0000	CN	100	42093370.7754	-220217.2552	220217.2552	0.0000	0.0000	0.0000	11568.4673	0.0525	-149211.7102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@ANHUI116	96.3828	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0096	0.0000	80	80.0000	1.2048	8.3110	4483367.0000	5.4021	603357.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	839582	0.1150	1011515.2937	GS	connect	availability	0.0000	0.8692	0.9596	-0.0404	-0.0841	357.9490	1.0000	CN	100	42093370.7754	96.3828	96.3828	0.0000	0.0000	0.0000	-8.1059	0.0841	83.7766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CHONG37	-21.6238	-0.0000	0.0077	-0.0000	0.1225	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0080	0.0000	-95	-95.0000	0.2276	1.5674	151126500.0000	34.3423	601005.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3689126	0.1250	839713.9006	GS	connect	availability	0.0000	1.2911	1.2951	0.2951	-0.0599	1324.6371	1.0000	CN	100	42093370.7754	-21.6238	21.6238	0.0000	0.0000	0.0000	1.2951	0.0599	-27.9177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@HUAYI4	-12.3610	-0.0000	0.0077	-0.0000	0.3125	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.2523	1.7265	72950000.0000	18.2600	300027.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1483	1.8790	0.8790	-0.1111	699.9115	1.0000	CN	100	42093370.7754	-12.3610	12.3610	0.0000	0.0000	0.0000	1.3730	0.1111	-26.5555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@CHINA221	3702.4892	0.0004	0.0077	0.0786	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0587	0.0000	3008	3008.0000	1.2309	8.4831	18246700.0000	22.4413	600528.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	5005481	0.0625	6161149.9924	GS	connect	availability	0.0000	0.9054	0.9497	-0.0503	0.0216	1230.5092	1.0000	CN	100	42093370.7754	3702.4892	3702.4892	0.0000	0.0000	0.0000	79.7926	0.0216	3352.3091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@CHINA284	-51.2360	-0.0000	0.0077	-0.0000	0.3125	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6742	4.6389	92022313.0000	61.8894	000002.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3017	1.2385	0.2385	-0.1598	4392.2772	1.0000	CN	100	42093370.7754	-51.2360	51.2360	0.0000	0.0000	0.0000	8.1881	0.1598	-66.6935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@PEAKI2	-37240.7773	-0.0035	0.0077	-0.0000	0.0075	0.7652	-0.0035	-0.0042	-0.0007	1.0000	0.0397	-300.0000	-1515	-1815.0000	24.5814	166.3025	3850552.0000	92.8389	688536.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	154447	0.0100	3796519.0308	GS	connect	availability	300.0000	1.7290	1.6318	0.6318	-0.1666	3186.3464	1.0000	CN	100	42093370.7754	-44615.1886	44615.1886	-7374.4113	7374.4113	-1.0000	7433.4588	0.1666	-77139.9047	-12750.3975	1228.6709	-300.0000	-7374.4113	0.0000	0.0000
793	@SHANG411	-1553.9544	-0.0001	0.0077	-0.0000	0.3125	1.3304	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	17.6586	122.0870	4121438.0000	72.9502	688271.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9510	1.0116	0.0116	-0.1355	8149.9343	1.0000	CN	100	42093370.7754	-1553.9544	1553.9544	0.0000	0.0000	0.0000	210.6142	0.1355	-1477.7694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@DALIA3	-14930.5278	-0.0014	0.0077	-0.0000	0.0125	0.5113	-0.0014	-0.0014	0.0000	1.0000	0.0040	0.0000	-15868	-15868.0000	0.9409	6.5758	30296059.0000	28.8830	600125.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	282013	0.0225	265351.8357	GS	connect	availability	0.0000	0.6589	0.8533	-0.1467	-0.0245	859.8747	1.0000	CN	100	42093370.7754	-14930.5278	14930.5278	0.0000	0.0000	0.0000	366.4363	0.0245	-9838.4149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@YUNNA2	355.6072	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.8713	34.0910	92260938.0000	456.0012	000807.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4752	1.4146	0.4146	-0.0018	9798.2700	1.0000	CN	100	42093370.7754	355.6072	355.6072	0.0000	0.0000	0.0000	-0.6235	0.0018	524.5750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@ZHEJI344	-269.2757	-0.0000	0.0077	-0.0000	0.3125	0.2305	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-81	-81.0000	3.3244	22.8844	1468931.0000	4.8736	688298.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	4275	0.2425	14211.7751	GS	connect	availability	0.0000	1.6085	1.4785	0.4785	0.0180	341.8007	1.0000	CN	100	42093370.7754	-269.2757	269.2757	0.0000	0.0000	0.0000	-4.8384	0.0180	-433.1375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@GUANG14	110595.1969	0.0105	0.0077	2.3483	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0063	0.0000	71493	71493.0000	1.5469	10.6757	6272551.0000	9.7084	000828.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	429434	0.0325	664307.5235	GS	connect	availability	0.0000	1.0233	1.0307	0.0307	0.1284	530.6624	1.0000	CN	100	42093370.7754	110595.1969	110595.1969	0.0000	0.0000	0.0000	14197.2831	0.1284	113166.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@GUANG217	-223.9652	-0.0000	0.0077	-0.0000	0.3125	0.1918	-0.0000	0.0000	0.0000	1.0000	0.0020	0.0000	-80	-80.0000	2.7996	19.2942	4725504.0000	13.2185	300482.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	72836	0.2000	203909.0966	GS	connect	availability	0.0000	1.5131	1.4161	0.4161	-0.0715	1166.2863	1.0000	CN	100	42093370.7754	-223.9652	223.9652	0.0000	0.0000	0.0000	16.0186	0.0715	-338.8831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHAND103	-5033.0322	-0.0005	0.0077	-0.0000	0.3125	4.3091	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	76.2581	515.6792	31474317.0000	2353.1208	300308.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4132	2.1260	1.1260	0.0069	75411.2418	1.0000	CN	100	42093370.7754	-5033.0322	5033.0322	0.0000	0.0000	0.0000	-34.5451	0.0069	-12145.7190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@GUANG156	-32.0899	-0.0000	0.0077	-0.0000	0.1000	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0017	0.0000	-34	-34.0000	0.9438	6.3322	32630555.0000	29.9562	300310.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	192172	0.1100	181375.8260	GS	connect	availability	0.0000	2.3003	1.8890	0.8890	-0.1438	832.1272	1.0000	CN	100	42093370.7754	-32.0899	32.0899	0.0000	0.0000	0.0000	4.6147	0.1438	-73.8173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@EOPTO1	-4453.7875	-0.0004	0.0077	-0.0000	0.0050	0.0610	-0.0004	0.0000	0.0004	1.0000	0.0518	0.0000	-80	-80.0000	55.6723	376.5137	44166395.0000	2410.9100	300502.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	96887	0.0050	5393926.4169	GS	connect	availability	0.0000	2.2599	1.9994	0.9994	-0.0238	55338.8286	1.0000	CN	100	42093370.7754	-4453.7875	4453.7875	0.0000	0.0000	0.0000	106.2083	0.0238	-10064.9502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@AIERE1	25.2874	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.4875	10.2360	42828540.0000	63.5582	300015.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6307	1.4507	0.4507	-0.0747	9155.1811	1.0000	CN	100	42093370.7754	25.2874	25.2874	0.0000	0.0000	0.0000	-1.8887	0.0747	41.2359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@QINGH1	336872.8245	0.0321	0.0077	7.1528	0.0000	-0.0000	0.0321	0.0309	-0.0012	1.0000	0.3419	-2300.0000	60573	58273.0000	5.5614	37.5111	121825190.0000	662.5293	000792.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	6453661	0.0010	35891618.5320	GS	connect	availability	0.0000	1.2227	1.2274	0.2274	0.1260	17657.2432	1.0000	CN	100	42093370.7754	324081.5231	324081.5231	-12791.3013	12791.3013	-1.0000	40833.9917	0.1260	396258.7176	-15640.0915	-1611.6929	0.0000	0.0000	NaN	NaN
804	@BANKO22	-31.0837	-0.0000	0.0077	-0.0000	0.3125	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7771	5.3779	248943630.0000	194.0984	601988.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0227	0.2367	-0.7633	-0.0329	185406.7468	1.0000	CN	100	42093370.7754	-31.0837	31.0837	0.0000	0.0000	0.0000	1.0223	0.0329	0.7047	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@NINGB16	-109.0830	-0.0000	0.0077	-0.0000	0.0825	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5150	10.3038	62697833.0000	93.6609	002036.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0948	1.8971	0.8971	-0.1618	1455.0738	1.0000	CN	100	42093370.7754	-109.0830	109.0830	0.0000	0.0000	0.0000	17.6545	0.1618	-228.5022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHAND125	-216.4697	-0.0000	0.0077	-0.0000	0.1000	0.0593	-0.0000	0.0000	0.0000	1.0000	0.0279	0.0000	-90	-90.0000	2.4052	16.5610	5049461.0000	12.1238	603858.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1218502	0.0750	2930763.9335	GS	connect	availability	0.0000	0.8758	0.9417	-0.0583	-0.0482	1166.7752	1.0000	CN	100	42093370.7754	-216.4697	216.4697	0.0000	0.0000	0.0000	10.4279	0.0482	-189.5921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@QUECH1	116.6727	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	37	37.0000	3.1533	21.4697	3833978.0000	11.9339	605183.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	114816	0.1150	362051.1727	GS	connect	availability	0.0000	1.2720	1.2699	0.2699	0.0598	524.5645	1.0000	CN	100	42093370.7754	116.6727	116.6727	0.0000	0.0000	0.0000	6.9745	0.0598	148.4053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@CICTM1	-99.8971	-0.0000	0.0077	-0.0000	0.3125	0.0855	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	2.2704	15.2142	85880750.0000	189.4320	688387.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7589	1.6828	0.6828	-0.1108	3104.7544	1.0000	CN	100	42093370.7754	-99.8971	99.8971	0.0000	0.0000	0.0000	11.0703	0.1108	-175.7128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SFRIE2	158487.8066	0.0151	0.0077	3.3652	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0008	0.0000	126378	126378.0000	1.2541	8.5898	8135055.0000	10.1310	600827.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	68207	0.1425	85536.8642	GS	connect	availability	0.0000	0.9386	0.9236	-0.0764	0.1279	945.6891	1.0000	CN	100	42093370.7754	158487.8066	158487.8066	0.0000	0.0000	0.0000	20269.1246	0.1279	148755.1327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SPUDO1	128.5248	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1095	0.0000	90	90.0000	1.4281	9.8991	116840500.0000	167.6862	600000.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	8049012	0.0300	11494421.2063	GS	connect	availability	0.0000	0.3925	0.5280	-0.4720	-0.1111	29488.7655	1.0000	CN	100	42093370.7754	128.5248	128.5248	0.0000	0.0000	0.0000	-14.2841	0.1111	50.4451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SUZHO56	-136.8757	-0.0000	0.0077	-0.0000	0.1000	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-30	-30.0000	4.5625	30.7137	7819129.0000	34.8176	688001.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	164758	0.0975	751712.1442	GS	connect	availability	0.0000	2.1443	1.9023	0.9023	-0.0435	709.7983	1.0000	CN	100	42093370.7754	-136.8757	136.8757	0.0000	0.0000	0.0000	5.9607	0.0435	-293.5016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@WESTE190	-1073.5483	-0.0001	0.0077	-0.0000	0.1025	0.3015	-0.0001	0.0000	0.0001	1.0000	0.0019	0.0000	-89	-89.0000	12.0623	82.7880	16005301.0000	192.1054	688122.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	15832	0.1125	190970.9798	GS	connect	availability	0.0000	1.6468	1.5361	0.5361	-0.0481	5250.4380	1.0000	CN	100	42093370.7754	-1073.5483	1073.5483	0.0000	0.0000	0.0000	51.6788	0.0481	-1767.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@WGTEC1	-233.7021	-0.0000	0.0077	-0.0000	0.2400	0.1537	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-42	-42.0000	5.5643	37.6129	16612961.0000	90.5925	603773.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	348013	0.2150	1936461.1071	GS	connect	availability	0.0000	1.5566	1.5222	0.5222	-0.1749	1187.5722	1.0000	CN	100	42093370.7754	-233.7021	233.7021	0.0000	0.0000	0.0000	40.8755	0.1749	-363.7862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@ZHEJI148	-258764.3312	-0.0246	0.0077	-0.0000	0.0075	5.3171	-0.0246	-0.0246	0.0000	1.0000	0.1235	600.0000	-324514	-323914.0000	0.7974	5.5219	114641190.0000	91.7778	600023.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	13014140	0.0075	10377349.6140	GS	connect	availability	0.0000	0.5372	0.6414	-0.3586	-0.0974	3314.5182	1.0000	CN	100	42093370.7754	-258285.8969	258285.8969	478.4342	478.4342	1.0000	25145.3069	0.0974	-138757.4323	257.0264	-46.5777	0.0000	0.0000	NaN	NaN
815	@IRAYT1	-575.3171	-0.0001	0.0077	-0.0000	0.1050	0.1655	-0.0001	0.0000	0.0001	1.0000	0.0092	0.0000	-33	-33.0000	17.4339	118.6759	4080216.0000	70.2027	688301.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	55175	0.1150	961912.8168	GS	connect	availability	0.0000	1.3288	1.2828	0.2828	-0.1411	2764.7798	1.0000	CN	100	42093370.7754	-575.3171	575.3171	0.0000	0.0000	0.0000	81.1513	0.1411	-764.4899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SYUYU1	-24.2030	-0.0000	0.0077	-0.0000	0.1775	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-34	-34.0000	0.7119	4.8941	16863606.0000	11.9655	600655.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	66201	0.1750	47125.3206	GS	connect	availability	0.0000	0.9923	0.9887	-0.0113	-0.1352	1773.3469	1.0000	CN	100	42093370.7754	-24.2030	24.2030	0.0000	0.0000	0.0000	3.2725	0.1352	-24.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@NSFOC1	-115.3998	-0.0000	0.0077	-0.0000	0.3125	0.0988	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-83	-83.0000	1.3904	9.3072	111079940.0000	149.8867	300369.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	169167	0.1900	235202.8330	GS	connect	availability	0.0000	1.7035	1.5842	0.5842	-0.1865	1127.0553	1.0000	CN	100	42093370.7754	-115.3998	115.3998	0.0000	0.0000	0.0000	21.5174	0.1865	-196.5798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@JIANG266	492.4523	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	73	73.0000	6.7459	45.9364	6367156.0000	42.4044	300660.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1625	0.1425	10962.1236	GS	connect	availability	0.0000	2.1110	1.8796	0.8796	0.0275	1176.3759	1.0000	CN	100	42093370.7754	492.4523	492.4523	0.0000	0.0000	0.0000	13.5506	0.0275	1039.5541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@SUZHO49	-258.2385	-0.0000	0.0077	-0.0000	0.0625	0.0442	-0.0000	0.0000	0.0000	1.0000	0.0120	0.0000	-40	-40.0000	6.4560	43.7289	13764512.0000	87.2645	603283.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	194564	0.0725	1256097.8035	GS	connect	availability	0.0000	2.0732	1.8819	0.8819	-0.0290	1750.6893	1.0000	CN	100	42093370.7754	-258.2385	258.2385	0.0000	0.0000	0.0000	7.4930	0.0290	-535.3787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@GIGAD1	-3042.0945	-0.0003	0.0077	-0.0000	0.0650	0.5417	-0.0003	0.0000	0.0003	1.0000	0.3102	0.0000	-76	-76.0000	40.0276	269.7820	28354567.0000	1109.0325	603986.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	812945	0.0650	32540203.6913	GS	connect	availability	0.0000	1.9745	1.7970	0.7970	-0.0309	26732.3791	1.0000	CN	100	42093370.7754	-3042.0945	3042.0945	0.0000	0.0000	0.0000	94.1091	0.0309	-6006.6986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@JIANG20	-67.4157	-0.0000	0.0077	-0.0000	0.0275	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0116	0.0000	-60	-60.0000	1.1236	7.7073	17440301.0000	19.4879	000936.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1085820	0.0375	1220022.4542	GS	connect	availability	0.0000	1.6666	1.5056	0.5056	-0.1476	607.2673	1.0000	CN	100	42093370.7754	-67.4157	67.4157	0.0000	0.0000	0.0000	9.9487	0.1476	-112.3555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@TIANJ24	-111.7506	-0.0000	0.0077	-0.0000	0.0400	0.0122	-0.0000	-0.0032	-0.0032	1.0000	0.0559	-24500.0000	-82	-24582.0000	1.3628	9.4557	50594649.0000	69.3596	000537.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	4304662	0.0150	5866447.3972	GS	connect	availability	24500.0000	0.9427	0.9340	-0.0660	-0.2002	873.0814	1.0000	CN	100	42093370.7754	-33500.6581	33500.6581	-33388.9075	33388.9075	-1.0000	6707.6009	0.2002	-31581.7091	-31476.3597	6685.2258	-24500.0000	-33388.9075	0.0000	0.0000
823	@ANHUI7	-79.3722	-0.0000	0.0077	-0.0000	0.0075	0.0016	-0.0000	0.0000	0.0000	1.0000	0.1135	0.0000	-63	-63.0000	1.2599	8.7229	52265583.0000	66.0975	000543.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	9459276	0.0075	11917521.3432	GS	connect	availability	0.0000	0.6930	0.7588	-0.2412	-0.0558	1285.1857	1.0000	CN	100	42093370.7754	-79.3722	79.3722	0.0000	0.0000	0.0000	4.4277	0.0558	-55.0037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@FARAS1	-192.4103	-0.0000	0.0077	-0.0000	0.0450	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.0254	13.5975	16142758.0000	31.8233	688567.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	802	0.0550	1624.3480	GS	connect	availability	0.0000	2.0860	1.8575	0.8575	-0.1200	1980.1716	1.0000	CN	100	42093370.7754	-192.4103	192.4103	0.0000	0.0000	0.0000	23.0848	0.1200	-401.3743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SINOB12	949.2772	0.0001	0.0077	0.0202	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0067	0.0000	92	92.0000	10.3182	71.0088	933380.0000	9.6090	301047.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	68596	0.0225	707789.3702	GS	connect	availability	0.0000	1.3042	1.3075	0.3075	0.0488	577.3350	1.0000	CN	100	42093370.7754	949.2772	949.2772	0.0000	0.0000	0.0000	46.2811	0.0488	1238.0174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@NAVIN2	-234477.0173	-0.0223	0.0077	-0.0000	0.0150	9.6360	-0.0223	-0.0223	0.0000	1.0000	0.0732	0.0000	-150447	-150447.0000	1.5585	10.4010	106790000.0000	161.0327	002405.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	3428622	0.0250	5343629.7159	GS	connect	availability	0.0000	1.8163	1.6564	0.6564	-0.2489	3473.0563	1.0000	CN	100	42093370.7754	-234477.0173	234477.0173	0.0000	0.0000	0.0000	58359.2832	0.2489	-425885.9999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@BEIJI84	-3281.1881	-0.0003	0.0077	-0.0000	0.3125	2.8092	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	65.6238	443.1140	9509383.0000	610.9084	002371.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0724	1.1646	0.1646	-0.0750	27588.4207	1.0000	CN	100	42093370.7754	-3281.1881	3281.1881	0.0000	0.0000	0.0000	246.1682	0.0750	-3518.6226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANX8	-100.3030	-0.0000	0.0077	-0.0000	0.3125	0.0859	-0.0000	0.0000	0.0000	1.0000	0.0288	0.0000	-94	-94.0000	1.0671	7.4986	174281250.0000	189.4694	000983.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2836838	0.0675	3027057.1260	GS	connect	availability	0.0000	1.0988	1.0611	0.0611	0.0272	2604.8407	1.0000	CN	100	42093370.7754	-100.3030	100.3030	0.0000	0.0000	0.0000	-2.7247	0.0272	-110.2111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@CHINA214	-52.3146	-0.0000	0.0077	-0.0000	0.3125	0.0448	-0.0000	0.0000	0.0000	1.0000	0.1100	0.0000	-93	-93.0000	0.5625	3.8796	313339940.0000	176.2426	600016.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	20534296	0.1575	11551007.0941	GS	connect	availability	0.0000	0.4415	0.5633	-0.4367	-0.1074	17753.9411	1.0000	CN	100	42093370.7754	-52.3146	52.3146	0.0000	0.0000	0.0000	5.6211	0.1074	-23.0951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@HALOM1	-148.1334	-0.0000	0.0077	-0.0000	0.0900	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0111	0.0000	-67	-67.0000	2.2109	14.8623	8303688.0000	17.8923	688173.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	527815	0.1000	1166970.4434	GS	connect	availability	0.0000	1.9714	1.8078	0.8078	-0.2194	848.8285	1.0000	CN	100	42093370.7754	-148.1334	148.1334	0.0000	0.0000	0.0000	32.4949	0.2194	-292.0256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@CHIPS11	-462.5009	-0.0000	0.0077	-0.0000	0.0575	0.0729	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-95	-95.0000	4.8684	32.8646	3283673.0000	15.6458	688595.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	89108	0.0675	433816.1326	GS	connect	availability	0.0000	2.2149	1.9772	0.9772	-0.2074	603.2962	1.0000	CN	100	42093370.7754	-462.5009	462.5009	0.0000	0.0000	0.0000	95.9274	0.2074	-1024.3959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@QIANX1	-217.2599	-0.0000	0.0077	-0.0000	0.3125	0.1860	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	5.0526	34.1148	14373333.0000	71.0900	688561.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9219	1.7314	0.7314	-0.1748	2412.9842	1.0000	CN	100	42093370.7754	-217.2599	217.2599	0.0000	0.0000	0.0000	37.9779	0.1748	-417.5589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SUZHO83	-1109.1788	-0.0001	0.0077	-0.0000	0.3125	0.9496	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	12.8974	86.4297	11144934.0000	139.6525	688800.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3389	2.0655	1.0655	-0.1028	2652.6697	1.0000	CN	100	42093370.7754	-1109.1788	1109.1788	0.0000	0.0000	0.0000	114.0321	0.1028	-2594.2352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@UNIVE294	283.5593	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1400	0.0000	51	51.0000	5.5600	37.1047	66382438.0000	357.1005	601231.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2644498	0.1725	14703373.0107	GS	connect	availability	0.0000	1.8702	1.7396	0.7396	0.0386	3985.0175	1.0000	CN	100	42093370.7754	283.5593	283.5593	0.0000	0.0000	0.0000	10.9540	0.0386	530.3018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@SHANG296	-1330.8126	-0.0001	0.0077	-0.0000	0.3125	1.1394	-0.0001	0.0000	0.0001	1.0000	0.0052	0.0000	-88	-88.0000	15.1229	103.5069	3280048.0000	49.2218	688016.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	34911	0.0500	527954.5280	GS	connect	availability	0.0000	1.4618	1.3804	0.3804	-0.0712	1118.4462	1.0000	CN	100	42093370.7754	-1330.8126	1330.8126	0.0000	0.0000	0.0000	94.7750	0.0712	-1945.3513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ISOFT4	-7.0504	-0.0000	0.0077	-0.0000	0.3125	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	7.0504	47.6269	34466086.0000	237.9867	301236.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9112	1.7190	0.7190	-0.1728	6787.5855	1.0000	CN	100	42093370.7754	-7.0504	7.0504	0.0000	0.0000	0.0000	1.2181	0.1728	-13.4746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@ADVAN315	-2628.1635	-0.0003	0.0077	-0.0000	0.0650	0.4680	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-56	-56.0000	46.9315	320.8450	11350754.0000	527.9931	688012.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6019	1.5365	0.5365	-0.0729	22039.4500	1.0000	CN	100	42093370.7754	-2628.1635	2628.1635	0.0000	0.0000	0.0000	191.5005	0.0729	-4210.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@CHINA1002	24.5045	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0228	0.0000	27	27.0000	0.9076	6.2768	153589940.0000	139.7685	601766.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2633822	0.0425	2390391.6305	GS	connect	availability	0.0000	0.6951	0.8765	-0.1235	0.0118	8831.7228	1.0000	CN	100	42093370.7754	24.5045	24.5045	0.0000	0.0000	0.0000	0.2895	0.0118	17.0336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@JIANG356	-35.6433	-0.0000	0.0077	-0.0000	0.1725	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-5	-5.0000	7.1287	48.8841	3708166.0000	26.2806	688685.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	5176	0.1475	36897.9936	GS	connect	availability	0.0000	2.0111	1.7616	0.7616	-0.0895	1046.8570	1.0000	CN	100	42093370.7754	-35.6433	35.6433	0.0000	0.0000	0.0000	3.1891	0.0895	-71.6831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@FIRST395	81.6470	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0226	0.0000	39	39.0000	2.0935	14.5101	9674199.0000	20.3514	601038.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1131333	0.0050	2368459.3379	GS	connect	availability	0.0000	0.7022	0.8895	-0.1105	0.0765	382.9585	1.0000	CN	100	42093370.7754	81.6470	81.6470	0.0000	0.0000	0.0000	6.2491	0.0765	57.3306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@JINDU1	191.2940	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0070	0.0000	55	55.0000	3.4781	23.5958	60347125.0000	206.4427	601958.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	212193	0.1475	738022.6559	GS	connect	availability	0.0000	1.4930	1.4335	0.4335	0.1035	3142.2620	1.0000	CN	100	42093370.7754	191.2940	191.2940	0.0000	0.0000	0.0000	19.8043	0.1035	285.6061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@SHANX6	-70.9257	-0.0000	0.0077	-0.0000	0.0300	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	1.0279	7.2042	164975130.0000	172.3108	600123.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9391	0.9569	-0.0431	-0.1277	832.8959	1.0000	CN	100	42093370.7754	-70.9257	70.9257	0.0000	0.0000	0.0000	9.0599	0.1277	-66.6069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ANHUI23	-3.8971	-0.0000	0.0077	-0.0000	0.0925	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0139	0.0000	-16	-16.0000	0.2436	1.6825	97939875.0000	23.8904	600567.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	5997796	0.1025	1460862.5637	GS	connect	availability	0.0000	1.4426	1.3416	0.3416	-0.1163	1213.6649	1.0000	CN	100	42093370.7754	-3.8971	3.8971	0.0000	0.0000	0.0000	0.4534	0.1163	-5.6220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@FUJIA9	-54902.5001	-0.0052	0.0077	-0.0000	0.0050	0.7521	-0.0052	-0.0064	-0.0012	1.0000	0.0734	-4300.0000	-19420	-23720.0000	2.8271	19.3794	18801899.0000	52.8263	600388.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2533068	0.0050	7161264.9922	GS	connect	availability	4300.0000	0.7846	0.9000	-0.1000	-0.0891	3303.3172	1.0000	CN	100	42093370.7754	-67059.0784	67059.0784	-12156.5783	12156.5783	-1.0000	5972.4557	0.0891	-52615.4614	-9538.2160	1082.6964	-4300.0000	-12156.5783	0.0000	0.0000
845	@NATIO264	-89.2614	-0.0000	0.0077	-0.0000	0.3125	0.0764	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.7894	19.0707	29656438.0000	81.9962	688126.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3598	1.3698	0.3698	-0.1709	7651.8442	1.0000	CN	100	42093370.7754	-89.2614	89.2614	0.0000	0.0000	0.0000	15.2551	0.1709	-121.3794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SINOC19	-296.7336	-0.0000	0.0077	-0.0000	0.0600	0.0488	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-52	-52.0000	5.7064	39.1622	3069144.0000	17.4258	688520.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	723	0.0700	4125.7384	GS	connect	availability	0.0000	1.6114	1.5251	0.5251	-0.2025	991.0955	1.0000	CN	100	42093370.7754	-296.7336	296.7336	0.0000	0.0000	0.0000	60.0823	0.2025	-478.1547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@HUBEI17	9.8717	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0046	0.0000	11	11.0000	0.8974	6.2767	17486200.0000	15.9124	000553.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	536287	0.0675	481278.1830	GS	connect	availability	0.0000	1.2883	1.2809	0.2809	0.0169	312.6019	1.0000	CN	100	42093370.7754	9.8717	9.8717	0.0000	0.0000	0.0000	0.1667	0.0169	12.7176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@WUHAN37	-1522.3994	-0.0001	0.0077	-0.0000	0.1400	0.5839	-0.0001	0.0000	0.0001	1.0000	0.0686	0.0000	-75	-75.0000	20.2987	136.3414	11309172.0000	223.5460	300567.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	353980	0.1400	7185319.1854	GS	connect	availability	0.0000	2.1045	1.8690	0.8690	-0.1672	5678.4521	1.0000	CN	100	42093370.7754	-1522.3994	1522.3994	0.0000	0.0000	0.0000	254.4995	0.1672	-3203.9103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SPPOW1	-145360.3256	-0.0138	0.0077	-0.0000	0.0050	1.9912	-0.0138	-0.0138	0.0000	1.0000	0.1336	0.0000	-197756	-197756.0000	0.7350	5.0928	262609500.0000	193.8989	600795.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	17111006	0.0050	12577425.7382	GS	connect	availability	0.0000	0.4452	0.5747	-0.4253	-0.1395	6423.9254	1.0000	CN	100	42093370.7754	-145360.3256	145360.3256	0.0000	0.0000	0.0000	20271.4719	0.1395	-64709.7545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@BANKO37	-167433.3707	-0.0159	0.0077	-0.0000	0.0025	1.1468	-0.0159	-0.0237	-0.0078	1.0000	0.2041	-83500.0000	-170839	-254339.0000	0.9801	6.7688	202477000.0000	198.6990	601328.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	20153460	0.0025	19751706.2227	GS	connect	availability	83500.0000	0.1706	0.3724	-0.6276	-0.0867	52288.3655	1.0000	CN	100	42093370.7754	-249268.8208	249268.8208	-81835.4501	81835.4501	-1.0000	21620.1163	0.0867	-42537.1786	-13965.0404	7097.9272	-83500.0000	-81835.4501	0.0000	0.0000
851	@BEIJI309	-651.4679	-0.0001	0.0077	-0.0000	0.1650	0.2945	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.1504	103.4083	455156.0000	6.8238	688198.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	226	0.1400	3423.9942	GS	connect	availability	0.0000	0.7248	0.8639	-0.1361	-0.1841	1836.5086	1.0000	CN	100	42093370.7754	-651.4679	651.4679	0.0000	0.0000	0.0000	119.9034	0.1841	-472.2071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@CSPAP1	45898.4346	0.0044	0.0077	0.9746	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	36855	36855.0000	1.2454	8.5603	25447813.0000	31.5826	002511.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	657	0.0400	818.2139	GS	connect	availability	0.0000	1.0986	1.0580	0.0580	-0.0118	801.0138	1.0000	CN	100	42093370.7754	45898.4346	45898.4346	0.0000	0.0000	0.0000	-539.8502	0.0118	50422.7725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@WEICH5	-258.9663	-0.0000	0.0077	-0.0000	0.3125	0.2217	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	3.8652	26.1925	167652820.0000	636.6433	000338.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1339	1.1581	0.1581	0.0058	20673.7365	1.0000	CN	100	42093370.7754	-258.9663	258.9663	0.0000	0.0000	0.0000	-1.4933	0.0058	-293.6346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@WUXIA4	-277.3614	-0.0000	0.0077	-0.0000	0.3125	0.2375	-0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	-21	279.0000	13.2077	90.4321	34843969.0000	456.8341	603259.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7315	1.5944	0.5944	0.1313	31032.9905	1.0000	CN	100	42093370.7754	3684.9440	3684.9440	3962.3054	3962.3054	1.0000	484.0070	0.1313	6380.4887	6860.7405	520.4376	0.0000	0.0000	NaN	NaN
855	@SBUSI1	5286.6171	0.0005	0.0077	0.1123	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1351	0.0000	1985	1985.0000	2.6633	18.4926	14905508.0000	39.9625	600741.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	5324338	0.0050	14180219.8397	GS	connect	availability	0.0000	0.6827	0.8461	-0.1539	0.0578	3526.5706	1.0000	CN	100	42093370.7754	5286.6171	5286.6171	0.0000	0.0000	0.0000	305.6790	0.0578	3609.3204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@TANGS6	88463.8530	0.0084	0.0077	1.8783	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0541	0.0000	146326	146326.0000	0.6046	4.1915	35200934.0000	21.3910	601000.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	9387183	0.0100	5675179.9175	GS	connect	availability	0.0000	0.2550	0.4735	-0.5265	0.1770	1612.1791	1.0000	CN	100	42093370.7754	88463.8530	88463.8530	0.0000	0.0000	0.0000	15658.2185	0.1770	22558.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@SHAND195	-229.5194	-0.0000	0.0077	-0.0000	0.1950	0.1226	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-53	-53.0000	4.3306	29.6065	2514748.0000	10.7942	688136.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	120126	0.1825	520212.1185	GS	connect	availability	0.0000	1.5855	1.4350	0.4350	-0.1787	435.7777	1.0000	CN	100	42093370.7754	-229.5194	229.5194	0.0000	0.0000	0.0000	41.0082	0.1787	-363.8993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@DONGG14	4798.8849	0.0005	0.0077	0.1019	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0295	0.0000	727	727.0000	6.6009	44.7599	9158266.0000	59.4307	002993.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	468563	0.0250	3092957.2471	GS	connect	availability	0.0000	2.0281	1.8222	0.8222	0.0599	1093.2744	1.0000	CN	100	42093370.7754	4798.8849	4798.8849	0.0000	0.0000	0.0000	287.5348	0.0599	9732.6226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@BANKO546	241420.9336	0.0230	0.0077	5.1261	0.0000	-0.0000	0.0230	0.0230	0.0000	1.0000	0.0000	0.0000	290611	290611.0000	0.8307	5.7279	32132848.0000	26.6841	601997.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6287	0.7003	-0.2997	0.0601	2490.6141	1.0000	CN	100	42093370.7754	241420.9336	241420.9336	0.0000	0.0000	0.0000	14498.6153	0.0601	151779.5812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@CHONG91	95.3041	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	99	99.0000	0.9627	6.6792	63851629.0000	61.8308	601077.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2275	0.4172	-0.5828	0.0811	5193.2408	1.0000	CN	100	42093370.7754	95.3041	95.3041	0.0000	0.0000	0.0000	7.7280	0.0811	21.6823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@JIANG196	148.8191	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	84	84.0000	1.7717	12.1664	19166856.0000	33.8081	603299.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	247818	0.0175	439048.3746	GS	connect	availability	0.0000	0.8821	0.9975	-0.0025	-0.0289	829.1062	1.0000	CN	100	42093370.7754	148.8191	148.8191	0.0000	0.0000	0.0000	-4.2941	0.0289	131.2713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@JINAN3	114.1501	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3121	9.1565	117975570.0000	156.6137	000617.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3590	1.2099	0.2099	0.0146	3815.0762	1.0000	CN	100	42093370.7754	114.1501	114.1501	0.0000	0.0000	0.0000	1.6648	0.0146	155.1301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@MIDEA6	-907.4346	-0.0001	0.0077	-0.0000	0.3125	0.7769	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-83	-83.0000	10.9329	75.4803	25947836.0000	283.9508	000333.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5101	0.6837	-0.3163	-0.0278	52401.0124	1.0000	CN	100	42093370.7754	-907.4346	907.4346	0.0000	0.0000	0.0000	25.1947	0.0278	-462.8509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SPRIN57	-338.1515	-0.0000	0.0077	-0.0000	0.0175	0.0162	-0.0000	0.0000	0.0000	1.0000	0.0857	0.0000	-49	-49.0000	6.9011	47.4469	26548926.0000	182.6262	601021.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1302864	0.0175	8991132.2394	GS	connect	availability	0.0000	0.6155	0.6945	-0.3055	-0.0139	3240.7343	1.0000	CN	100	42093370.7754	-338.1515	338.1515	0.0000	0.0000	0.0000	4.7115	0.0139	-208.1207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@YANTA4	-756.4596	-0.0001	0.0077	-0.0000	0.3125	0.6477	-0.0001	0.0000	0.0001	1.0000	0.0465	0.0000	-58	-58.0000	13.0424	92.0521	69314813.0000	925.0560	600309.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	373872	0.0125	4876190.9749	GS	connect	availability	0.0000	1.2502	1.2449	0.2449	-0.0261	23680.7542	1.0000	CN	100	42093370.7754	-756.4596	756.4596	0.0000	0.0000	0.0000	19.7272	0.0261	-945.7271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@FICON2	20780.1703	0.0020	0.0077	0.4412	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0014	0.0000	3812	3812.0000	5.4513	37.0328	4858738.0000	26.0867	605305.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	27419	0.1725	149467.8618	GS	connect	availability	0.0000	1.4975	1.4508	0.4508	0.0589	1088.9899	1.0000	CN	100	42093370.7754	20780.1703	20780.1703	0.0000	0.0000	0.0000	1224.5889	0.0589	31119.0437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SHAND11	283.9290	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.7321	31.6325	26577540.0000	121.8868	000880.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0376	1.1288	0.1288	0.0142	1075.5510	1.0000	CN	100	42093370.7754	283.9290	283.9290	0.0000	0.0000	0.0000	4.0186	0.0142	294.5911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@HUAXI2	17.8238	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1296	0.0000	18	18.0000	0.9902	6.8440	63946153.0000	63.4502	600015.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	13742722	0.0125	13608233.4033	GS	connect	availability	0.0000	0.3464	0.4987	-0.5013	-0.0214	7564.4075	1.0000	CN	100	42093370.7754	17.8238	17.8238	0.0000	0.0000	0.0000	-0.3817	0.0214	6.1735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SEMIC19	-94.9677	-0.0000	0.0077	-0.0000	0.1525	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-92	-92.0000	1.0323	6.9811	122894000.0000	124.3835	688469.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	47633	0.1550	49169.5470	GS	connect	availability	0.0000	1.3654	1.3748	0.3748	-0.1235	5970.6364	1.0000	CN	100	42093370.7754	-94.9677	94.9677	0.0000	0.0000	0.0000	11.7238	0.1235	-129.6681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@YUNEN1	-304.6901	-0.0000	0.0077	-0.0000	0.3125	0.2609	-0.0000	0.0000	0.0000	1.0000	0.0061	0.0000	-37	-37.0000	8.2349	54.5931	9730274.0000	77.0142	688348.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	77958	0.1375	641973.8525	GS	connect	availability	0.0000	1.9870	1.8190	0.8190	-0.1966	1106.7547	1.0000	CN	100	42093370.7754	-304.6901	304.6901	0.0000	0.0000	0.0000	59.8978	0.1966	-605.4191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHAAN3	-49.2164	-0.0000	0.0077	-0.0000	0.1325	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-83	-83.0000	0.5930	4.0763	18671891.0000	11.0348	600217.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	368192	0.1375	218326.2533	GS	connect	availability	0.0000	1.1534	1.1628	0.1628	-0.1716	668.3967	1.0000	CN	100	42093370.7754	-49.2164	49.2164	0.0000	0.0000	0.0000	8.4446	0.1716	-56.7641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@JIANG24	-772.6249	-0.0001	0.0077	-0.0000	0.3125	0.6615	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	7.9652	54.6554	42623329.0000	337.7448	600276.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7804	0.8603	-0.1397	-0.0056	30994.1375	1.0000	CN	100	42093370.7754	-772.6249	772.6249	0.0000	0.0000	0.0000	4.3033	0.0056	-602.9442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@ARCTE1	-117.8152	-0.0000	0.0077	-0.0000	0.3125	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.2008	41.7092	5563324.0000	33.6414	688408.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5731	1.5189	0.5189	-0.0313	1358.3833	1.0000	CN	100	42093370.7754	-117.8152	117.8152	0.0000	0.0000	0.0000	3.6863	0.0313	-185.3299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@SZHIX1	58.1674	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	53	53.0000	1.0975	7.4881	73441375.0000	79.7298	600517.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	625827	0.0625	686844.5282	GS	connect	availability	0.0000	1.2876	1.3032	0.3032	-0.0288	1694.5140	1.0000	CN	100	42093370.7754	58.1674	58.1674	0.0000	0.0000	0.0000	-1.6762	0.0288	74.8981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@CHINA639	-367224.5717	-0.0350	0.0077	-0.0000	0.0075	7.5457	-0.0350	-0.0350	0.0000	1.0000	0.2742	0.0000	-279573	-279573.0000	1.3135	9.0405	152815320.0000	200.2939	601939.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	19125114	0.0075	25121209.1179	GS	connect	availability	0.0000	-0.0190	0.2401	-0.7599	-0.0967	27824.3633	1.0000	CN	100	42093370.7754	-367224.5717	367224.5717	0.0000	0.0000	0.0000	35512.1145	0.0967	6975.6878	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@HANGZ21	2.8909	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	1	1.0000	2.8909	19.6188	26324090.0000	74.8745	002534.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	4944	0.1050	14292.6239	GS	connect	availability	0.0000	1.6436	1.5491	0.5491	-0.1010	821.6465	1.0000	CN	100	42093370.7754	2.8909	2.8909	0.0000	0.0000	0.0000	-0.2920	0.1010	4.7516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@IMONG12	-15.2403	-0.0000	0.0077	-0.0000	0.0450	0.0019	-0.0000	0.0000	0.0000	1.0000	0.1039	0.0000	-4	-4.0000	3.8101	26.1528	57850458.0000	219.3478	600887.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2863689	0.0450	10910872.4850	GS	connect	availability	0.0000	0.5223	0.6347	-0.3653	-0.0609	21931.0949	1.0000	CN	100	42093370.7754	-15.2403	15.2403	0.0000	0.0000	0.0000	0.9283	0.0609	-7.9604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@FAREA26	-74.9866	-0.0000	0.0077	-0.0000	0.1325	0.0272	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-22	-22.0000	3.4085	23.0849	31626500.0000	105.8492	000681.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	6833	0.1425	23290.1477	GS	connect	availability	0.0000	1.1718	1.1720	0.1720	-0.0290	2387.9046	1.0000	CN	100	42093370.7754	-74.9866	74.9866	0.0000	0.0000	0.0000	2.1731	0.0290	-87.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@LUSTE3	-528.1566	-0.0001	0.0077	-0.0000	0.3125	0.4522	-0.0001	0.0000	0.0001	1.0000	0.0013	0.0000	-86	-86.0000	6.1414	41.4308	11752645.0000	70.5939	688400.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	21891	0.1525	134440.4159	GS	connect	availability	0.0000	2.0446	1.8283	0.8283	-0.1159	2831.0220	1.0000	CN	100	42093370.7754	-528.1566	528.1566	0.0000	0.0000	0.0000	61.2285	0.1159	-1079.8795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@XTCNE1	41330.3928	0.0039	0.0077	0.8776	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0613	0.0000	3842	3842.0000	10.7575	73.1773	8301074.0000	88.0682	688778.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	598024	0.0750	6433255.2900	GS	connect	availability	0.0000	2.2673	1.9683	0.9683	0.1408	2117.3976	1.0000	CN	100	42093370.7754	41330.3928	41330.3928	0.0000	0.0000	0.0000	5820.8718	0.1408	93707.3991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@KBCCO2	-343.9550	-0.0000	0.0077	-0.0000	0.1025	0.0966	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	3.6984	25.2372	3929324.0000	14.3770	688598.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3624	2.0562	1.0562	-0.1382	767.6969	1.0000	CN	100	42093370.7754	-343.9550	343.9550	0.0000	0.0000	0.0000	47.5274	0.1382	-812.5431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@BEIJI113	-8.6176	-0.0000	0.0077	-0.0000	0.1825	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-8	-8.0000	1.0772	7.2900	13702387.0000	14.4821	300271.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	107687	0.1925	116000.6439	GS	connect	availability	0.0000	1.8535	1.6893	0.6893	-0.2055	830.8110	1.0000	CN	100	42093370.7754	-8.6176	8.6176	0.0000	0.0000	0.0000	1.7713	0.2055	-15.9731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@GUANG301	-239.6796	-0.0000	0.0077	-0.0000	0.1625	0.1067	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-77	-77.0000	3.1127	20.8749	12291145.0000	37.1985	300687.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1147	0.1625	3570.2924	GS	connect	availability	0.0000	1.8570	1.6907	0.6907	-0.1639	1271.2719	1.0000	CN	100	42093370.7754	-239.6796	239.6796	0.0000	0.0000	0.0000	39.2814	0.1639	-445.0768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@QINGD8	-185.7513	-0.0000	0.0077	-0.0000	0.0150	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0860	0.0000	-58	-58.0000	3.2026	22.0470	12135075.0000	38.7883	600060.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2818125	0.0150	9025352.9385	GS	connect	availability	0.0000	0.7690	0.9248	-0.0752	0.0232	2215.0375	1.0000	CN	100	42093370.7754	-185.7513	185.7513	0.0000	0.0000	0.0000	-4.3179	0.0232	-142.8336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@XINJI12	60.8568	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	88	88.0000	0.6916	4.9826	348140000.0000	251.4886	600339.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1010070	0.1125	698518.9322	GS	connect	availability	0.0000	1.0212	1.0313	0.0313	0.0175	1081.0950	1.0000	CN	100	42093370.7754	60.8568	60.8568	0.0000	0.0000	0.0000	1.0624	0.0175	62.1447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@GUANG25	-20.1203	-0.0000	0.0077	-0.0000	0.1300	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0049	0.0000	-54	-54.0000	0.3726	2.5652	47199875.0000	17.5538	600252.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1390051	0.1375	517931.2216	GS	connect	availability	0.0000	1.2092	1.1753	0.1753	-0.1172	866.0830	1.0000	CN	100	42093370.7754	-20.1203	20.1203	0.0000	0.0000	0.0000	2.3578	0.1172	-24.3295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@YIHAI5	67879.9716	0.0065	0.0077	1.4413	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0277	0.0000	14691	14691.0000	4.6205	32.0826	67692750.0000	314.8618	300999.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	629044	0.1175	2906506.6289	GS	connect	availability	0.0000	1.1341	1.0694	0.0694	0.0150	2505.0540	1.0000	CN	100	42093370.7754	67879.9716	67879.9716	0.0000	0.0000	0.0000	1018.3674	0.0150	76983.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@SHAND16	72379.3383	0.0069	0.0077	1.5368	0.0000	-0.0000	0.0069	0.0081	0.0012	1.0000	0.0132	2800.0000	15485	18285.0000	4.6742	32.2383	2243330.0000	10.4851	000915.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	297178	0.1050	1389056.9575	GS	connect	availability	0.0000	0.8437	0.9194	-0.0806	0.1026	854.3359	1.0000	CN	100	42093370.7754	85466.9810	85466.9810	13087.6427	13087.6427	1.0000	8772.5187	0.1026	72110.0863	11042.2883	1343.3444	0.0000	0.0000	NaN	NaN
889	@ACROB2	6629.1040	0.0006	0.0077	0.1408	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0018	0.0000	1048	1048.0000	6.3255	43.6173	3563233.0000	22.5326	301080.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	30296	0.2200	191636.7687	GS	connect	availability	0.0000	2.0957	1.7959	0.7959	0.0437	972.8810	1.0000	CN	100	42093370.7754	6629.1040	6629.1040	0.0000	0.0000	0.0000	289.7814	0.0437	13892.8706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@ANHUI27	129.3846	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0163	0.0000	61	61.0000	2.1211	14.7394	7042871.0000	15.0500	600012.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	805674	0.0800	1708881.6607	GS	connect	availability	0.0000	-0.0535	0.2309	-0.7691	0.0673	494.4612	1.0000	CN	100	42093370.7754	129.3846	129.3846	0.0000	0.0000	0.0000	8.7119	0.0673	-6.9274	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@CHONG53	6.6836	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0067	0.0000	2	2.0000	3.3418	22.9691	6596352.0000	21.9663	603100.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	211277	0.0100	706043.5846	GS	connect	availability	0.0000	0.7269	0.9113	-0.0887	0.1132	788.8621	1.0000	CN	100	42093370.7754	6.6836	6.6836	0.0000	0.0000	0.0000	0.7566	0.1132	4.8584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@HAINA27	-25.0700	-0.0000	0.0077	-0.0000	0.1200	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0048	0.0000	-22	-22.0000	1.1395	7.8057	174456630.0000	197.4275	601118.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	439974	0.1250	501369.4031	GS	connect	availability	0.0000	1.1212	1.1617	0.1617	-0.1813	1755.5735	1.0000	CN	100	42093370.7754	-25.0700	25.0700	0.0000	0.0000	0.0000	4.5448	0.1813	-28.1093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SAILU1	-88.2755	-0.0000	0.0077	-0.0000	0.0050	0.0012	-0.0000	0.0000	0.0000	1.0000	0.1019	-2800.0000	-43	-2843.0000	2.0529	14.1662	63835696.0000	131.1068	601058.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	5210011	0.0050	10695723.7681	GS	connect	availability	2800.0000	0.7668	0.9041	-0.0959	-0.0462	5602.6653	1.0000	CN	100	42093370.7754	-5836.4450	5836.4450	-5748.1695	5748.1695	-1.0000	269.5698	0.0462	-4475.6083	-4407.9154	265.4926	-2800.0000	-5748.1695	0.0000	0.0000
894	@CHINA115	-49.7180	-0.0000	0.0077	-0.0000	0.0250	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0595	0.0000	-71	-71.0000	0.7003	4.7483	489821130.0000	337.1972	600115.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	8920170	0.0350	6246382.0914	GS	connect	availability	0.0000	0.5253	0.6302	-0.3698	-0.0034	5722.4615	1.0000	CN	100	42093370.7754	-49.7180	49.7180	0.0000	0.0000	0.0000	0.1688	0.0034	-26.1148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SHANG26	17.8470	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0.0000	5	5.0000	3.5694	24.4224	9134656.0000	32.3436	600835.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	125568	0.0150	448203.4959	GS	connect	availability	0.0000	1.4688	1.4300	0.4300	0.0742	1122.7099	1.0000	CN	100	42093370.7754	17.8470	17.8470	0.0000	0.0000	0.0000	1.3241	0.0742	26.2132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@SHENZ421	-2316.3466	-0.0002	0.0077	-0.0000	0.1825	1.1582	-0.0002	0.0000	0.0002	1.0000	0.0291	0.0000	-65	-65.0000	35.6361	239.7134	4725492.0000	164.2282	688627.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	85182	0.1800	3035554.3528	GS	connect	availability	0.0000	1.9717	1.7824	0.7824	-0.0031	3350.2124	1.0000	CN	100	42093370.7754	-2316.3466	2316.3466	0.0000	0.0000	0.0000	7.2599	0.0031	-4567.0704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@BEIJI411	-123.4012	-0.0000	0.0077	-0.0000	0.3125	0.1057	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.0098	20.5442	5567250.0000	16.5821	688562.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6861	1.5699	0.5699	-0.1595	758.4659	1.0000	CN	100	42093370.7754	-123.4012	123.4012	0.0000	0.0000	0.0000	19.6792	0.1595	-208.0721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@CHENG97	-212.2508	-0.0000	0.0077	-0.0000	0.1850	0.1076	-0.0000	0.0000	0.0000	1.0000	0.0052	0.0000	-48	-48.0000	4.4219	29.5559	12401485.0000	53.1406	688319.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	124054	0.1900	548553.3810	GS	connect	availability	0.0000	1.8776	1.6432	0.6432	-0.2307	1417.2607	1.0000	CN	100	42093370.7754	-212.2508	212.2508	0.0000	0.0000	0.0000	48.9659	0.2307	-398.5263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@JINGJ2	-89.9457	-0.0000	0.0077	-0.0000	0.0475	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-33	-33.0000	2.7256	18.7715	10142899.0000	27.6038	603279.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	164972	0.0575	449651.9340	GS	connect	availability	0.0000	1.1117	1.1807	0.1807	0.0432	1083.9742	1.0000	CN	100	42093370.7754	-89.9457	89.9457	0.0000	0.0000	0.0000	-3.8840	0.0432	-99.9935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@XINJI67	50059.1772	0.0048	0.0077	1.0629	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	14762	14762.0000	3.3911	23.1366	15047391.0000	50.4741	688303.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3093	1.3293	0.3293	0.0510	2109.6259	1.0000	CN	100	42093370.7754	50059.1772	50059.1772	0.0000	0.0000	0.0000	2551.6684	0.0510	65543.0894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@BANKO1909	112.1406	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0038	0.0000	69	69.0000	1.6252	11.1287	21631184.0000	34.9006	601963.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	247238	0.1050	401817.7872	GS	connect	availability	0.0000	0.3149	0.4879	-0.5121	-0.0715	1139.8705	1.0000	CN	100	42093370.7754	112.1406	112.1406	0.0000	0.0000	0.0000	-8.0222	0.0715	35.3126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@WUXIS3	32590.0401	0.0031	0.0077	0.6920	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0414	0.0000	9339	9339.0000	3.4897	23.6702	16740840.0000	57.4497	603185.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1244642	0.0925	4343391.4408	GS	connect	availability	0.0000	1.6672	1.5813	0.5813	0.0094	2383.7135	1.0000	CN	100	42093370.7754	32590.0401	32590.0401	0.0000	0.0000	0.0000	305.2876	0.0094	54334.6260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@ZHEJI149	55165.9732	0.0053	0.0077	1.1713	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0336	0.0000	15756	15756.0000	3.5013	24.1139	9012176.0000	31.5069	300357.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1006960	0.0075	3525636.4778	GS	connect	availability	0.0000	1.5727	1.4297	0.4297	0.1229	1118.2567	1.0000	CN	100	42093370.7754	55165.9732	55165.9732	0.0000	0.0000	0.0000	6779.4356	0.1229	86759.8427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@NINGB93	-189.8572	-0.0000	0.0077	-0.0000	0.1704	0.0886	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.3153	15.7752	6435067.0000	14.7176	605555.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	633	0.1625	1465.6050	GS	connect	availability	0.0000	1.9251	1.6896	0.6896	-0.1391	896.6243	1.0000	CN	100	42093370.7754	-189.8572	189.8572	0.0000	0.0000	0.0000	26.4144	0.1391	-365.4981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHENZ231	-4677.8422	-0.0004	0.0077	-0.0000	0.0275	0.3524	-0.0004	0.0000	0.0004	1.0000	0.0004	900.0000	-913	-13.0000	5.1236	34.3452	34702071.0000	172.7944	300602.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1410	1.9254	0.9254	-0.0566	2981.2326	1.0000	CN	100	42093370.7754	-66.6067	66.6067	4611.2355	4611.2355	1.0000	3.7726	0.0566	-142.6062	9872.7395	-261.1784	0.0000	0.0000	NaN	NaN
906	@WENZH4	-171.9101	-0.0000	0.0077	-0.0000	0.1250	0.0589	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-17	-17.0000	10.1124	66.5437	21388649.0000	206.3472	002897.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	5912	0.1250	59784.2688	GS	connect	availability	0.0000	1.9500	1.7975	0.7975	-0.1708	1215.5666	1.0000	CN	100	42093370.7754	-171.9101	171.9101	0.0000	0.0000	0.0000	29.3684	0.1708	-335.2275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ANHUI33	208.5973	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	55	55.0000	3.7927	25.7709	5385301.0000	20.1209	600990.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	6198	0.1700	23507.0246	GS	connect	availability	0.0000	1.5937	1.4688	0.4688	-0.0625	586.0174	1.0000	CN	100	42093370.7754	208.5973	208.5973	0.0000	0.0000	0.0000	-13.0417	0.0625	332.4475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@HUALA4	267.4737	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0146	0.0000	95	95.0000	2.8155	19.2574	5474563.0000	15.2846	301207.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	543837	0.0250	1531179.9700	GS	connect	availability	0.0000	1.2735	1.2157	0.2157	0.0084	406.1281	1.0000	CN	100	42093370.7754	267.4737	267.4737	0.0000	0.0000	0.0000	2.2368	0.0084	340.6220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@QILUB1	11.4273	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.8162	5.6371	65148598.0000	53.2438	601665.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4009	0.5395	-0.4605	-0.0422	4018.3990	1.0000	CN	100	42093370.7754	11.4273	11.4273	0.0000	0.0000	0.0000	-0.4817	0.0422	4.5816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHANT2	-263.0518	-0.0000	0.0077	-0.0000	0.3125	0.2252	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-40	-40.0000	6.5763	42.9188	43637368.0000	271.5278	000534.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	81245	0.1925	534291.1530	GS	connect	availability	0.0000	1.3099	1.2367	0.2367	-0.3392	2245.1310	1.0000	CN	100	42093370.7754	-263.0518	263.0518	0.0000	0.0000	0.0000	89.2201	0.3392	-344.5709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@CHINA427	60.0217	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0313	0.0000	45	45.0000	1.3338	9.1211	30956083.0000	40.9356	002051.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	2463343	0.0075	3285647.7021	GS	connect	availability	0.0000	0.9214	0.9608	-0.0392	-0.0625	610.6763	1.0000	CN	100	42093370.7754	60.0217	60.0217	0.0000	0.0000	0.0000	-3.7491	0.0625	55.3062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@FOXCO3	9253.0775	0.0009	0.0077	0.1965	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1209	1209.0000	7.6535	51.8764	169457880.0000	1274.5002	601138.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1207	1.9213	0.9213	0.0977	34956.4661	1.0000	CN	100	42093370.7754	9253.0775	9253.0775	0.0000	0.0000	0.0000	904.1019	0.0977	19622.7011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@GOKEM1	-1520.9860	-0.0001	0.0077	-0.0000	0.1225	0.5105	-0.0001	0.0000	0.0001	1.0000	0.0014	0.0000	-75	-75.0000	20.2798	134.8547	9138801.0000	178.6749	300672.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	6448	0.1325	130764.2322	GS	connect	availability	0.0000	2.1401	1.9221	0.9221	-0.1128	3214.0419	1.0000	CN	100	42093370.7754	-1520.9860	1520.9860	0.0000	0.0000	0.0000	171.5717	0.1128	-3255.0152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@GUANG46	-103638.6618	-0.0099	0.0077	-0.0000	0.0050	1.4197	-0.0099	-0.0099	0.0000	1.0000	0.0533	0.0000	-68472	-68472.0000	1.5136	10.4477	74043500.0000	112.1543	000528.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	3015788	0.0050	4564672.1658	GS	connect	availability	0.0000	0.8989	1.0245	0.0245	-0.0201	2280.3998	1.0000	CN	100	42093370.7754	-103638.6618	103638.6618	0.0000	0.0000	0.0000	2083.3182	0.0201	-93156.3120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@GUIZH14	40.9134	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	85	85.0000	0.4813	3.3182	25231500.0000	12.1382	002390.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1041029	0.1200	501082.4092	GS	connect	availability	0.0000	1.2970	1.2363	0.2363	-0.0359	589.4542	1.0000	CN	100	42093370.7754	40.9134	40.9134	0.0000	0.0000	0.0000	-1.4679	0.0359	53.0654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@HANSL1	58.9518	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3247	0.0000	6	6.0000	9.8253	65.8951	51732247.0000	494.2227	002008.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	3469585	0.0075	34089712.1260	GS	connect	availability	0.0000	2.0821	1.8506	0.8506	0.0329	8497.5760	1.0000	CN	100	42093370.7754	58.9518	58.9518	0.0000	0.0000	0.0000	1.9400	0.0329	122.7432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HMTXI1	-3212.5990	-0.0003	0.0077	-0.0000	0.0675	0.5941	-0.0003	0.0000	0.0003	1.0000	0.0061	200.0000	-270	-70.0000	11.8985	78.2439	17766204.0000	201.5364	603306.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	51542	0.0775	613273.2571	GS	connect	availability	0.0000	1.4609	1.3969	0.3969	-0.0871	3332.4191	1.0000	CN	100	42093370.7754	-832.8960	832.8960	2379.7030	2379.7030	1.0000	72.5308	0.0871	-1216.7798	3476.5138	-207.2309	0.0000	0.0000	NaN	NaN
918	@SICHU13	39.8695	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.5948	10.8512	12330356.0000	19.3982	000810.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	816	0.0750	1301.3410	GS	connect	availability	0.0000	1.7879	1.7034	0.7034	-0.0392	898.8118	1.0000	CN	100	42093370.7754	39.8695	39.8695	0.0000	0.0000	0.0000	-1.5632	0.0392	71.2811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SINOT45	35988.3634	0.0034	0.0077	0.7641	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0173	0.0000	42578	42578.0000	0.8452	5.9082	26660239.0000	22.8364	601598.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2147814	0.0450	1815404.9204	GS	connect	availability	0.0000	0.7088	0.8102	-0.1898	0.1353	871.8536	1.0000	CN	100	42093370.7754	35988.3634	35988.3634	0.0000	0.0000	0.0000	4869.0507	0.1353	25509.9241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SUNGR5	1377.8616	0.0001	0.0077	0.0293	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	22.5879	154.1226	82230125.0000	1837.4079	300274.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6997	1.5939	0.5939	0.0000	46829.4826	1.0000	CN	100	42093370.7754	1377.8616	1377.8616	0.0000	0.0000	0.0000	0.0590	0.0000	2341.9729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SUNRE16	-36038.6186	-0.0034	0.0077	-0.0000	0.0075	0.7405	-0.0034	-0.0034	0.0000	1.0000	0.1732	0.0000	-3480	-3480.0000	10.3559	71.2545	4946707.0000	51.1019	300487.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1720837	0.0125	17820858.7288	GS	connect	availability	0.0000	1.1808	1.2019	0.2019	-0.0233	5272.5513	1.0000	CN	100	42093370.7754	-36038.6186	36038.6186	0.0000	0.0000	0.0000	841.0999	0.0233	-42555.0960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@BOETE2	-11.2476	-0.0000	0.0077	-0.0000	0.3125	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-18	-18.0000	0.6249	4.2632	842799750.0000	520.9168	000725.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1201	1.2025	0.2025	-0.0251	20216.0954	1.0000	CN	100	42093370.7754	-11.2476	11.2476	0.0000	0.0000	0.0000	0.2821	0.0251	-12.5986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@BOZHO1	644.9004	0.0001	0.0077	0.0137	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0712	0.0000	92	92.0000	7.0098	46.6882	12254454.0000	82.9487	688097.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1066266	0.0375	7474297.6175	GS	connect	availability	0.0000	2.0323	1.8251	0.8251	-0.1104	1221.0534	1.0000	CN	100	42093370.7754	644.9004	644.9004	0.0000	0.0000	0.0000	-71.2219	0.1104	1310.6123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@HANGZ80	-221.4802	-0.0000	0.0077	-0.0000	0.3125	0.1896	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-41	-41.0000	5.4020	36.2912	15530797.0000	81.7153	605358.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	160196	0.1425	865371.8119	GS	connect	availability	0.0000	1.8260	1.7005	0.7005	-0.1245	3409.1464	1.0000	CN	100	42093370.7754	-221.4802	221.4802	0.0000	0.0000	0.0000	27.5758	0.1245	-404.4153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@ORBBE1	-1160.2291	-0.0001	0.0077	-0.0000	0.1025	0.3258	-0.0001	0.0000	0.0001	1.0000	0.0292	0.0000	-98	-98.0000	11.8391	80.0818	5867629.0000	68.1247	688322.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	257657	0.0775	3050419.9124	GS	connect	availability	0.0000	2.0134	1.8335	0.8335	-0.1142	4036.7994	1.0000	CN	100	42093370.7754	-1160.2291	1160.2291	0.0000	0.0000	0.0000	132.4899	0.1142	-2335.9550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHANG375	37.8427	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1315	0.0000	31	31.0000	1.2207	8.4748	23150442.0000	28.4444	601825.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	11306664	0.0100	13802408.2103	GS	connect	availability	0.0000	0.1112	0.3346	-0.6654	0.0021	7770.3670	1.0000	CN	100	42093370.7754	37.8427	37.8427	0.0000	0.0000	0.0000	0.0792	0.0021	4.2093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@SHANG387	-391.8376	-0.0000	0.0077	-0.0000	0.0650	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0579	0.0000	-63	-63.0000	6.2196	42.4874	3151475.0000	19.4125	301099.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	977497	0.0700	6079683.1935	GS	connect	availability	0.0000	2.0172	1.8401	0.8401	-0.1722	912.2089	1.0000	CN	100	42093370.7754	-391.8376	391.8376	0.0000	0.0000	0.0000	67.4842	0.1722	-790.4209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SUZHO2	146.9590	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0191	0.0000	97	97.0000	1.5150	10.2439	32147301.0000	47.7439	002079.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1326548	0.0950	2009775.4837	GS	connect	availability	0.0000	1.4908	1.4625	0.4625	0.0271	945.6427	1.0000	CN	100	42093370.7754	146.9590	146.9590	0.0000	0.0000	0.0000	3.9779	0.0271	219.0883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@AMOIS1	40893.9920	0.0039	0.0077	0.8683	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	34823	34823.0000	1.1743	8.1436	21357329.0000	25.2157	600057.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8325	0.8944	-0.1056	0.1236	1300.9673	1.0000	CN	100	42093370.7754	40893.9920	40893.9920	0.0000	0.0000	0.0000	5054.3659	0.1236	34045.3538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@GUANG344	156.9264	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0072	0.0000	48	48.0000	3.2693	22.1222	8544063.0000	27.4032	002967.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	231963	0.0850	758356.8687	GS	connect	availability	0.0000	0.9722	1.0363	0.0363	-0.0237	1229.2414	1.0000	CN	100	42093370.7754	156.9264	156.9264	0.0000	0.0000	0.0000	-3.7162	0.0237	152.5691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@HANGC1	43171.6871	0.0041	0.0077	0.9167	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	11182	11182.0000	3.8608	26.4174	9096828.0000	34.8408	603298.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	185	0.1775	714.2517	GS	connect	availability	0.0000	1.3948	1.3766	0.3766	0.0886	1921.6404	1.0000	CN	100	42093370.7754	43171.6871	43171.6871	0.0000	0.0000	0.0000	3826.7183	0.0886	60216.6461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@HUBEI15	128496.1306	0.0122	0.0077	2.7283	0.0000	-0.0000	0.0122	0.0137	0.0014	1.0000	0.0155	3700.0000	31847	35547.0000	4.0348	27.5793	4718250.0000	18.8657	600566.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	404362	0.0800	1631517.9566	GS	connect	availability	0.0000	0.8623	0.9310	-0.0690	0.0972	1635.6717	1.0000	CN	100	42093370.7754	143424.8738	143424.8738	14928.7432	14928.7432	1.0000	13942.9948	0.0972	123676.2828	12873.1608	1451.2921	0.0000	0.0000	NaN	NaN
933	@JIANG44	26740.7260	0.0025	0.0077	0.5678	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0004	0.0000	13184	13184.0000	2.0283	13.9275	4402188.0000	8.8889	600557.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	20374	0.0425	41323.9951	GS	connect	availability	0.0000	1.2988	1.2379	0.2379	0.0491	723.4438	1.0000	CN	100	42093370.7754	26740.7260	26740.7260	0.0000	0.0000	0.0000	1312.9993	0.0491	34729.5794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@MINGY7	115.8768	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	5.5179	37.7693	2413302.0000	13.2147	301101.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	808	0.2125	4458.4963	GS	connect	availability	0.0000	1.8545	1.6534	0.6534	0.0454	500.3693	1.0000	CN	100	42093370.7754	115.8768	115.8768	0.0000	0.0000	0.0000	5.2570	0.0454	214.8969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@SHENN1	-258.8909	-0.0000	0.0077	-0.0000	0.3125	0.2217	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-7	-7.0000	36.9844	247.2212	10948290.0000	392.4102	002916.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7853	1.6644	0.6644	-0.0116	25192.5484	1.0000	CN	100	42093370.7754	-258.8909	258.8909	0.0000	0.0000	0.0000	2.9987	0.0116	-462.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SHONG1	211.8623	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	3.1156	21.2120	42674829.0000	131.2387	600629.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2582	1.1971	0.1971	-0.0334	1511.6044	1.0000	CN	100	42093370.7754	211.8623	211.8623	0.0000	0.0000	0.0000	-7.0718	0.0334	266.5581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SZHEN2	33.1656	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0268	0.0000	43	43.0000	0.7713	5.3283	74055188.0000	57.2074	600320.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	3643725	0.0375	2810382.8381	GS	connect	availability	0.0000	1.1240	1.1884	0.1884	0.0082	1383.6077	1.0000	CN	100	42093370.7754	33.1656	33.1656	0.0000	0.0000	0.0000	0.2729	0.0082	37.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@ZHEJI135	113.2584	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0010	0.0000	63	63.0000	1.7978	12.3012	21795887.0000	38.8714	002632.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	58468	0.1575	105111.0097	GS	connect	availability	0.0000	1.8239	1.6580	0.6580	0.0328	673.7249	1.0000	CN	100	42093370.7754	113.2584	113.2584	0.0000	0.0000	0.0000	3.7153	0.0328	206.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@ZHONG38	71.2432	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0158	0.0000	45	45.0000	1.5832	10.9408	15573239.0000	24.7022	002423.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1044650	0.0975	1653871.5302	GS	connect	availability	0.0000	1.2901	1.2328	0.2328	0.0181	1349.6932	1.0000	CN	100	42093370.7754	71.2432	71.2432	0.0000	0.0000	0.0000	1.2923	0.0181	91.9074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@BANKO41	-173.1004	-0.0000	0.0077	-0.0000	0.3125	0.1482	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.5553	31.6270	20297500.0000	93.0698	002142.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8677	0.8616	-0.1384	-0.0001	21357.6248	1.0000	CN	100	42093370.7754	-173.1004	173.1004	0.0000	0.0000	0.0000	0.0121	0.0001	-150.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@DAJIN2	9.4715	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0103	0.0000	1	1.0000	9.4715	63.4257	22025790.0000	202.5373	002487.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	113758	0.0400	1077464.3363	GS	connect	availability	0.0000	1.0890	1.1769	0.1769	0.0303	3684.6888	1.0000	CN	100	42093370.7754	9.4715	9.4715	0.0000	0.0000	0.0000	0.2866	0.0303	10.3148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@JIANG259	193.0105	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	2.8808	19.9098	15803836.0000	45.6182	300641.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5595	0.7752	-0.2248	0.0688	696.4239	1.0000	CN	100	42093370.7754	193.0105	193.0105	0.0000	0.0000	0.0000	13.2734	0.0688	107.9811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@JIANG33	585.4383	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0007	0.0000	78	78.0000	7.5056	51.0394	58030368.0000	429.4070	600362.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	9220	0.1775	69201.8034	GS	connect	availability	0.0000	1.5521	1.4692	0.4692	0.1704	6541.9265	1.0000	CN	100	42093370.7754	585.4383	585.4383	0.0000	0.0000	0.0000	99.7564	0.1704	908.6808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@JLMAG1	290.3922	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	57	57.0000	5.0946	34.4333	41574813.0000	207.5474	300748.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6224	1.5108	0.5108	-0.0156	3487.2296	1.0000	CN	100	42093370.7754	290.3922	290.3922	0.0000	0.0000	0.0000	-4.5393	0.0156	471.1252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SICHU25	-243.5548	-0.0000	0.0077	-0.0000	0.1550	0.1034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	2.6473	17.9465	97357250.0000	253.3124	600331.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5366	1.4522	0.4522	-0.1311	4125.9884	1.0000	CN	100	42093370.7754	-243.5548	243.5548	0.0000	0.0000	0.0000	31.9201	0.1311	-374.2503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@STARL2	-111572.1651	-0.0106	0.0077	-0.0000	0.0050	1.5284	-0.0106	-0.0120	-0.0013	1.0000	0.0444	-12600.0000	-100074	-112674.0000	1.1149	7.7221	35696680.0000	39.9642	600866.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3178437	0.0050	3543628.6922	GS	connect	availability	12600.0000	1.2435	1.1537	0.1537	-0.1499	1037.3273	1.0000	CN	100	42093370.7754	-125619.8626	125619.8626	-14047.6975	14047.6975	-1.0000	18834.6885	0.1499	-156203.4632	-17467.7711	2106.2275	-12600.0000	-14047.6975	0.0000	0.0000
947	@BEIJI17	-19.0069	-0.0000	0.0077	-0.0000	0.1525	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-10	-10.0000	1.9007	13.0519	17643231.0000	33.3857	600859.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	73624	0.1525	139936.2995	GS	connect	availability	0.0000	1.0883	1.0716	0.0716	-0.0986	1431.2833	1.0000	CN	100	42093370.7754	-19.0069	19.0069	0.0000	0.0000	0.0000	1.8740	0.0986	-20.6846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@HENAN28	-69955.0776	-0.0067	0.0077	-0.0000	0.0400	7.6663	-0.0067	0.0000	0.0067	1.0000	0.0071	22600.0000	-24247	-1647.0000	2.8851	19.8532	63111430.0000	181.6547	002601.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	16338	0.0500	47136.8028	GS	connect	availability	0.0000	1.2284	1.2331	0.2331	-0.0329	6878.7998	1.0000	CN	100	42093370.7754	-4751.7636	4751.7636	65203.3139	65203.3139	1.0000	156.1599	0.0329	-5837.0498	80095.5228	-2142.8135	0.0000	0.0000	NaN	NaN
949	@JIANG342	-1284.8089	-0.0001	0.0077	-0.0000	0.1125	0.3960	-0.0001	0.0000	0.0001	1.0000	0.1681	0.0000	-93	-93.0000	13.8151	93.2332	10429243.0000	140.9716	605376.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1276337	0.0875	17632786.2716	GS	connect	availability	0.0000	1.9313	1.7845	0.7845	-0.0859	2457.5493	1.0000	CN	100	42093370.7754	-1284.8089	1284.8089	0.0000	0.0000	0.0000	110.3925	0.0859	-2481.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@MILKY5	-10059.4779	-0.0010	0.0077	-0.0000	0.0150	0.4134	-0.0010	-0.0010	0.0000	1.0000	0.0130	0.0000	-1097	-1097.0000	9.1700	63.9279	2862600.0000	26.5314	603713.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	137534	0.0150	1261185.2662	GS	connect	availability	0.0000	1.5637	1.4085	0.4085	-0.1095	1450.0247	1.0000	CN	100	42093370.7754	-10059.4779	10059.4779	0.0000	0.0000	0.0000	1101.2770	0.1095	-15729.9196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@MONTA67	-279.2809	-0.0000	0.0077	-0.0000	0.0425	0.0325	-0.0000	0.0000	0.0000	1.0000	0.7009	0.0000	-13	-13.0000	21.4831	144.5279	36559848.0000	766.0628	688008.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3425332	0.0425	73586906.6185	GS	connect	availability	0.0000	1.8607	1.7172	0.7172	-0.0019	24628.8480	1.0000	CN	100	42093370.7754	-279.2809	279.2809	0.0000	0.0000	0.0000	0.5168	0.0019	-519.6484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@RAYTR1	-1348.4843	-0.0001	0.0077	-0.0000	0.0300	0.1108	-0.0001	0.0000	0.0001	1.0000	0.0896	0.0000	-87	-87.0000	15.4998	104.9880	6951422.0000	105.8088	688002.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	606032	0.0100	9393386.9142	GS	connect	availability	0.0000	1.6554	1.5776	0.5776	-0.0537	7136.7625	1.0000	CN	100	42093370.7754	-1348.4843	1348.4843	0.0000	0.0000	0.0000	72.3479	0.0537	-2232.2210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHAAN36	-230.9286	-0.0000	0.0077	-0.0000	0.0750	0.0475	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-47	-47.0000	4.9134	33.0338	14915305.0000	71.4330	688150.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	52204	0.0850	256497.7940	GS	connect	availability	0.0000	1.7616	1.6611	0.6611	-0.0813	1977.3265	1.0000	CN	100	42093370.7754	-230.9286	230.9286	0.0000	0.0000	0.0000	18.7675	0.0813	-406.7944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SINOM16	-33.5455	-0.0000	0.0077	-0.0000	0.0225	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0389	0.0000	-46	-46.0000	0.7292	4.9880	89115438.0000	64.4448	601399.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	5593044	0.0275	4078725.5953	GS	connect	availability	0.0000	1.2547	1.2784	0.2784	-0.0599	2314.6127	1.0000	CN	100	42093370.7754	-33.5455	33.5455	0.0000	0.0000	0.0000	2.0091	0.0599	-42.0882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SUZHO27	-162.0384	-0.0000	0.0077	-0.0000	0.1900	0.0843	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-29	-29.0000	5.5875	38.4947	3489756.0000	19.4762	603800.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	23700	0.1900	132424.4791	GS	connect	availability	0.0000	1.8073	1.6670	0.6670	-0.0703	615.9694	1.0000	CN	100	42093370.7754	-162.0384	162.0384	0.0000	0.0000	0.0000	11.3851	0.0703	-292.8588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@WINDE12	267.5056	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0150	0.0000	93	93.0000	2.8764	19.3525	16682301.0000	46.8060	300772.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	546627	0.0100	1572320.0990	GS	connect	availability	0.0000	1.4999	1.4687	0.4687	-0.0182	1199.5447	1.0000	CN	100	42093370.7754	267.5056	267.5056	0.0000	0.0000	0.0000	-4.8807	0.0182	401.2281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@ZHEJI368	-32087.2252	-0.0031	0.0077	-0.0000	0.0475	4.1757	-0.0031	0.0000	0.0031	1.0000	0.0031	3800.0000	-3874	-74.0000	8.2827	55.0916	13612086.0000	108.7222	688127.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	498	0.0575	4124.7904	GS	connect	availability	0.0000	2.3388	1.9802	0.9802	-0.1413	3339.5264	1.0000	CN	100	42093370.7754	-612.9207	612.9207	31474.3046	31474.3046	1.0000	86.5814	0.1413	-1433.4919	73611.7484	-4446.0698	0.0000	0.0000	NaN	NaN
958	@ACTIO29	610.0123	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	84	84.0000	7.2621	48.8640	4681695.0000	33.1666	688049.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2996	0.1375	21757.1046	GS	connect	availability	0.0000	2.1819	1.9554	0.9554	0.0336	979.4988	1.0000	CN	100	42093370.7754	610.0123	610.0123	0.0000	0.0000	0.0000	20.4775	0.0336	1330.9578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@ARROW57	-15.3099	-0.0000	0.0077	-0.0000	0.0325	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-12	-12.0000	1.2758	8.8035	3576500.0000	4.5648	001322.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	451365	0.0425	575862.5636	GS	connect	availability	0.0000	1.0595	1.0690	0.0690	-0.0701	518.2507	0.9962	CN	100	42093370.7754	-15.3099	15.3099	0.0000	0.0000	0.0000	1.0734	0.0701	-16.2206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@BEIJI87	-147.2910	-0.0000	0.0077	-0.0000	0.3125	0.1261	-0.0000	0.0000	0.0000	1.0000	0.0015	0.0000	-79	-79.0000	1.8644	12.7722	66508250.0000	123.1543	002383.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	84221	0.1200	157025.3054	GS	connect	availability	0.0000	1.7385	1.6688	0.6688	-0.1535	1104.2880	1.0000	CN	100	42093370.7754	-147.2910	147.2910	0.0000	0.0000	0.0000	22.6153	0.1535	-256.0582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@CANSI4	-557.4977	-0.0001	0.0077	-0.0000	0.1425	0.2177	-0.0001	0.0000	0.0001	1.0000	0.0043	0.0000	-54	-54.0000	10.3240	71.0631	2133191.0000	21.9777	688185.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	43602	0.1525	450148.4132	GS	connect	availability	0.0000	1.8318	1.6111	0.6111	-0.2928	1180.7894	1.0000	CN	100	42093370.7754	-557.4977	557.4977	0.0000	0.0000	0.0000	163.2081	0.2928	-1021.2176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@FUYAO1	-696.1291	-0.0001	0.0077	-0.0000	0.3125	0.5960	-0.0001	0.0000	0.0001	1.0000	0.0009	0.0000	-83	-83.0000	8.3871	57.5569	15859262.0000	132.3392	600660.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	10891	0.0300	91343.8807	GS	connect	availability	0.0000	0.6042	0.7875	-0.2125	-0.0201	12095.4542	1.0000	CN	100	42093370.7754	-696.1291	696.1291	0.0000	0.0000	0.0000	14.0238	0.0201	-420.5882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@GBITS1	110.4748	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2034	0.0000	2	2.0000	55.2374	378.4534	1450713.0000	79.5980	603444.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	386690	0.1175	21359751.7744	GS	connect	availability	0.0000	1.2330	1.2458	0.2458	0.0758	3979.3633	1.0000	CN	100	42093370.7754	110.4748	110.4748	0.0000	0.0000	0.0000	8.3789	0.0758	136.2115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@GUANG107	-176.1537	-0.0000	0.0077	-0.0000	0.1850	0.0893	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-79	-79.0000	2.2298	15.4190	38099375.0000	85.1692	002169.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1892	0.1750	4218.7693	GS	connect	availability	0.0000	1.3290	1.3321	0.3321	-0.1792	1413.6676	1.0000	CN	100	42093370.7754	-176.1537	176.1537	0.0000	0.0000	0.0000	31.5644	0.1792	-234.1155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@JIANG9	-250.5763	-0.0000	0.0077	-0.0000	0.3125	0.2145	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.8550	25.9681	84595000.0000	318.4880	600105.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8410	1.6882	0.6882	-0.1094	4227.0138	1.0000	CN	100	42093370.7754	-250.5763	250.5763	0.0000	0.0000	0.0000	27.4142	0.1094	-461.3213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@JIANG92	-140.1972	-0.0000	0.0077	-0.0000	0.0100	0.0038	-0.0000	0.0000	0.0000	1.0000	0.0982	0.0000	-11	-11.0000	12.7452	86.6091	14641583.0000	183.8484	002409.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	809185	0.0100	10313222.9874	GS	connect	availability	0.0000	1.8286	1.6545	0.6545	-0.0530	6065.7925	1.0000	CN	100	42093370.7754	-140.1972	140.1972	0.0000	0.0000	0.0000	7.4240	0.0530	-256.3602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@MICRO254	-187.3142	-0.0000	0.0077	-0.0000	0.3125	0.1604	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-17	-17.0000	11.0185	74.2949	2220347.0000	23.9160	688029.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6106	1.4844	0.4844	-0.0837	1200.4805	1.0000	CN	100	42093370.7754	-187.3142	187.3142	0.0000	0.0000	0.0000	15.6742	0.0837	-301.6852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@RUIDA1	46.6082	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.8840	26.7218	24372426.0000	94.4219	002961.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8919	1.7073	0.7073	-0.0932	537.2008	1.0000	CN	100	42093370.7754	46.6082	46.6082	0.0000	0.0000	0.0000	-4.3423	0.0932	88.1761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@SHANG53	-108627.0749	-0.0103	0.0077	-0.0000	0.0075	2.2321	-0.0103	0.0000	0.0103	1.0000	0.0111	3000.0000	-3271	-271.0000	33.2091	225.1836	11076180.0000	361.6055	002028.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2420	0.0100	80366.1025	GS	connect	availability	0.0000	0.6545	0.8491	-0.1509	-0.0896	25850.1647	1.0000	CN	100	42093370.7754	-8999.6751	8999.6751	99627.3998	99627.3998	1.0000	806.6299	0.0896	-5890.1392	65204.4926	-8929.4820	0.0000	0.0000	NaN	NaN
970	@SICHU138	-811.5985	-0.0001	0.0077	-0.0000	0.3125	0.6949	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-50	-50.0000	16.2320	108.7539	25252450.0000	398.1591	688629.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3594	2.0768	1.0768	-0.0809	4714.1775	1.0000	CN	100	42093370.7754	-811.5985	811.5985	0.0000	0.0000	0.0000	65.6206	0.0809	-1914.8818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@SICHU20	-1511.4723	-0.0001	0.0077	-0.0000	0.0125	0.0518	-0.0001	0.0000	0.0001	1.0000	0.0113	0.0000	-659	-659.0000	2.2936	15.8290	88708375.0000	203.5759	600674.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	511601	0.0225	1173400.1744	GS	connect	availability	0.0000	0.0700	0.3140	-0.6860	-0.1428	4472.1293	1.0000	CN	100	42093370.7754	-1511.4723	1511.4723	0.0000	0.0000	0.0000	215.8505	0.1428	-105.8277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@TIANN5	128712.7439	0.0123	0.0077	2.7329	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0082	0.0000	28994	28994.0000	4.4393	30.4278	4736590.0000	20.8951	688819.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	192877	0.1800	856236.7355	GS	connect	availability	0.0000	1.3089	1.3188	0.3188	0.1207	776.7779	1.0000	CN	100	42093370.7754	128712.7439	128712.7439	0.0000	0.0000	0.0000	15536.8448	0.1207	168470.0840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@WUJIA1	-118.9938	-0.0000	0.0077	-0.0000	0.3125	0.1019	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-68	-68.0000	1.7499	12.4340	63172118.0000	113.8793	000301.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	143967	0.1275	251929.2011	GS	connect	availability	0.0000	1.0088	1.0813	0.0813	-0.0300	3817.7878	1.0000	CN	100	42093370.7754	-118.9938	118.9938	0.0000	0.0000	0.0000	3.5687	0.0300	-120.0413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@XIANS4	-186.3284	-0.0000	0.0077	-0.0000	0.0100	0.0051	-0.0000	0.0000	0.0000	1.0000	0.0675	0.0000	-9	-9.0000	20.7032	138.8141	2904399.0000	58.4518	301031.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	342122	0.0100	7083004.6122	GS	connect	availability	0.0000	1.5149	1.4629	0.4629	0.0056	1933.8062	1.0000	CN	100	42093370.7754	-186.3284	186.3284	0.0000	0.0000	0.0000	-1.0471	0.0056	-282.2735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@XINXI2	-82.0297	-0.0000	0.0077	-0.0000	0.1925	0.0433	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.0004	6.9526	123234630.0000	124.2191	000949.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4293	1.3407	0.3407	-0.1744	1209.9753	1.0000	CN	100	42093370.7754	-82.0297	82.0297	0.0000	0.0000	0.0000	14.3038	0.1744	-117.2466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@ZHEJI188	604.4321	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0346	0.0000	81	81.0000	7.4621	51.0240	9631164.0000	71.2462	603338.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	486330	0.0300	3629054.8329	GS	connect	availability	0.0000	1.2818	1.2914	0.2914	0.1009	3362.8034	1.0000	CN	100	42093370.7754	604.4321	604.4321	0.0000	0.0000	0.0000	60.9714	0.1009	774.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@ZHEJI404	4572.7989	0.0004	0.0077	0.0971	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0007	600.0000	604	1204.0000	7.5709	52.2037	1066220.0000	8.0697	301004.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	9256	0.1300	70075.8726	GS	connect	availability	0.0000	1.4167	1.3206	0.3206	0.1322	485.7065	1.0000	CN	100	42093370.7754	9115.3145	9115.3145	4542.5155	4542.5155	1.0000	1205.3141	0.1322	12913.9910	6435.5437	600.6549	0.0000	0.0000	NaN	NaN
978	@CHENG41	60.5712	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	41	41.0000	1.4773	10.1132	11507727.0000	16.8728	002651.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	533	0.1375	787.4259	GS	connect	availability	0.0000	1.6444	1.5524	0.5524	-0.0222	1526.7789	1.0000	CN	100	42093370.7754	60.5712	60.5712	0.0000	0.0000	0.0000	-1.3458	0.0222	99.6029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@CHENG42	55.2707	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0034	0.0000	67	67.0000	0.8249	5.6570	22773372.0000	18.6776	002697.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	432459	0.1600	356751.2144	GS	connect	availability	0.0000	0.6958	0.7538	-0.2462	0.0221	852.6544	1.0000	CN	100	42093370.7754	55.2707	55.2707	0.0000	0.0000	0.0000	1.2199	0.0221	38.4587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@DATON3	-245.2366	-0.0000	0.0077	-0.0000	0.0650	0.0437	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-96	-96.0000	2.5545	18.0730	57728555.0000	151.2618	601001.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	381607	0.0625	974833.4492	GS	connect	availability	0.0000	0.9949	0.9944	-0.0056	0.0439	1838.4853	1.0000	CN	100	42093370.7754	-245.2366	245.2366	0.0000	0.0000	0.0000	-10.7567	0.0439	-243.9853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@HENGD5	24.2885	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0058	0.0000	11	11.0000	2.2080	15.1168	2370842.0000	5.1960	603303.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	273535	0.0575	603977.9615	GS	connect	availability	0.0000	1.2530	1.2750	0.2750	0.0397	263.2789	0.8438	CN	100	42093370.7754	24.2885	24.2885	0.0000	0.0000	0.0000	0.9632	0.0397	30.4340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
982	@HUALI15	555.6998	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	6.6952	46.3979	1550051.0000	10.4268	300979.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9699	1.0172	0.0172	0.0159	1406.3892	1.0000	CN	100	42093370.7754	555.6998	555.6998	0.0000	0.0000	0.0000	8.8134	0.0159	538.9577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@HUAXI18	1284.1895	0.0001	0.0077	0.0273	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0022	0.0000	505	505.0000	2.5429	17.4180	4100395.0000	10.3546	301267.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	89884	0.1525	228570.4672	GS	connect	availability	0.0000	1.6765	1.4942	0.4942	0.0017	1367.0896	1.0000	CN	100	42093370.7754	1284.1895	1284.1895	0.0000	0.0000	0.0000	2.2455	0.0017	2152.9460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@JACKS26	99.7318	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0056	0.0000	15	15.0000	6.6488	45.3430	6098301.0000	40.0892	603337.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	88547	0.0600	588730.0398	GS	connect	availability	0.0000	1.3109	1.3201	0.3201	-0.0922	1362.0505	1.0000	CN	100	42093370.7754	99.7318	99.7318	0.0000	0.0000	0.0000	-9.1947	0.0922	130.7373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@MOTIC1	19.0098	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.3762	16.1229	7563602.0000	17.6799	300341.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7804	1.6473	0.6473	-0.0494	590.1516	1.0000	CN	100	42093370.7754	19.0098	19.0098	0.0000	0.0000	0.0000	-0.9386	0.0494	33.8449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@NANJI69	28.8583	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.9239	13.3377	6858461.0000	13.2622	300856.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1234	0.0825	2374.0748	GS	connect	availability	0.0000	1.3424	1.3196	0.3196	-0.0423	439.2805	1.0000	CN	100	42093370.7754	28.8583	28.8583	0.0000	0.0000	0.0000	-1.2214	0.0423	38.7395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@POCOH1	-1103.6694	-0.0001	0.0077	-0.0000	0.3125	0.9449	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-97	-97.0000	11.3780	77.0417	15691629.0000	175.2678	300811.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0905	1.8913	0.8913	-0.0754	2536.4666	1.0000	CN	100	42093370.7754	-1103.6694	1103.6694	0.0000	0.0000	0.0000	83.2462	0.0754	-2307.1780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@QINGD37	-108.7061	-0.0000	0.0077	-0.0000	0.0225	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0676	0.0000	-46	-46.0000	2.3632	16.4578	10351262.0000	24.6987	603187.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3001145	0.0325	7092232.6633	GS	connect	availability	0.0000	1.2966	1.3100	0.3100	-0.0011	913.1691	1.0000	CN	100	42093370.7754	-108.7061	108.7061	0.0000	0.0000	0.0000	0.1170	0.0011	-140.9477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@QINGD55	-57.2207	-0.0000	0.0077	-0.0000	0.3125	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0051	0.0000	-26	-26.0000	2.2008	14.9902	46065547.0000	100.1133	688556.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	240971	0.1900	530328.3752	GS	connect	availability	0.0000	2.3943	2.0784	1.0784	-0.1155	1828.3652	1.0000	CN	100	42093370.7754	-57.2207	57.2207	0.0000	0.0000	0.0000	6.6109	0.1155	-137.0044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SANHE1	1208.8613	0.0001	0.0077	0.0257	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	97	97.0000	12.4625	85.1482	5704168.0000	70.4168	300990.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1854	0.1750	23105.4513	GS	connect	availability	0.0000	2.2122	1.9499	0.9499	-0.0803	2125.8405	1.0000	CN	100	42093370.7754	1208.8613	1208.8613	0.0000	0.0000	0.0000	-97.0124	0.0803	2674.2700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@SANJI6	133.5411	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	61	61.0000	2.1892	14.9811	12635883.0000	27.4446	601116.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	118239	0.1925	258848.7122	GS	connect	availability	0.0000	1.2055	1.1058	0.1058	-0.0132	455.6113	1.0000	CN	100	42093370.7754	133.5411	133.5411	0.0000	0.0000	0.0000	-1.7569	0.0132	160.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SHANG205	246.9141	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	73	73.0000	3.3824	22.9976	9201348.0000	30.6791	603131.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	39903	0.2425	134967.3152	GS	connect	availability	0.0000	1.6246	1.5397	0.5397	-0.0439	1048.3860	1.0000	CN	100	42093370.7754	246.9141	246.9141	0.0000	0.0000	0.0000	-10.8366	0.0439	401.1381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SHIJI14	-44.3233	-0.0000	0.0077	-0.0000	0.0650	0.0079	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-4	-4.0000	11.0808	74.9096	4336102.0000	47.0918	001301.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	95151	0.0825	1054351.5996	GS	connect	availability	0.0000	1.5189	1.4608	0.4608	-0.1063	2889.9053	1.0000	CN	100	42093370.7754	-44.3233	44.3233	0.0000	0.0000	0.0000	4.7114	0.1063	-67.3236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SICHU55	-176.8394	-0.0000	0.0077	-0.0000	0.0500	0.0242	-0.0000	0.0000	0.0000	1.0000	0.0039	0.0000	-41	-41.0000	4.3132	29.0013	57618969.0000	242.2653	601208.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	93715	0.0600	404207.4969	GS	connect	availability	0.0000	1.8462	1.6902	0.6902	-0.1192	3572.8036	1.0000	CN	100	42093370.7754	-176.8394	176.8394	0.0000	0.0000	0.0000	21.0756	0.1192	-326.4863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@TINAV1	-147.7492	-0.0000	0.0077	-0.0000	0.2400	0.0972	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-43	-43.0000	3.4360	23.2758	8141102.0000	27.4724	688277.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	37738	0.2150	129668.7892	GS	connect	availability	0.0000	2.3290	1.9874	0.9874	-0.2507	1457.1249	1.0000	CN	100	42093370.7754	-147.7492	147.7492	0.0000	0.0000	0.0000	37.0363	0.2507	-344.1139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@ANHUI25	6670.5330	0.0006	0.0077	0.1416	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0155	0.0000	10700	10700.0000	0.6234	4.3283	38240399.0000	23.9965	600496.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2617903	0.0300	1632038.1675	GS	connect	availability	0.0000	1.0022	1.0936	0.0936	0.0770	868.4707	1.0000	CN	100	42093370.7754	6670.5330	6670.5330	0.0000	0.0000	0.0000	513.5424	0.0770	6685.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@GUANG131	-24.8351	-0.0000	0.0077	-0.0000	0.3125	0.0213	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.4835	16.9962	115888570.0000	285.5622	002465.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7774	1.6875	0.6875	-0.1389	4622.7431	1.0000	CN	100	42093370.7754	-24.8351	24.8351	0.0000	0.0000	0.0000	3.4507	0.1389	-44.1428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHAND207	-55438.2103	-0.0053	0.0077	-0.0000	0.0150	2.2783	-0.0053	-0.0053	0.0000	1.0000	0.0360	0.0000	-4796	-4796.0000	11.5593	80.0986	1656381.0000	19.2351	301035.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	279171	0.0125	3227010.1327	GS	connect	availability	0.0000	1.1918	1.2178	0.2178	0.0263	1200.8367	1.0000	CN	100	42093370.7754	-55438.2103	55438.2103	0.0000	0.0000	0.0000	-1459.3590	0.0263	-66069.8239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@SUZHO73	-162.4502	-0.0000	0.0077	-0.0000	0.0575	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0450	0.0000	-15	-15.0000	10.8300	73.7880	5322574.0000	56.9398	688698.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	435917	0.0325	4720985.5919	GS	connect	availability	0.0000	1.9563	1.7719	0.7719	-0.0342	1066.2197	1.0000	CN	100	42093370.7754	-162.4502	162.4502	0.0000	0.0000	0.0000	5.5534	0.0342	-317.8032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@CHONG10	80.8626	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0196	0.0000	97	97.0000	0.8336	5.7400	18423801.0000	15.3320	000950.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	2472621	0.0250	2061264.3050	GS	connect	availability	0.0000	0.8702	0.9379	-0.0621	-0.0267	648.3041	1.0000	CN	100	42093370.7754	80.8626	80.8626	0.0000	0.0000	0.0000	-2.1616	0.0267	70.3699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@EASTE152	162483.4220	0.0155	0.0077	3.4500	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0376	0.0000	59900	59900.0000	2.7126	18.8448	21296735.0000	58.1853	601156.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1453917	0.0200	3943863.2625	GS	connect	availability	0.0000	1.1500	1.1184	0.1184	0.1030	1851.7384	1.0000	CN	100	42093370.7754	162483.4220	162483.4220	0.0000	0.0000	0.0000	16732.5417	0.1030	186850.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@SHAND166	2309.5325	0.0002	0.0077	0.0490	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0057	0.0000	1800	1800.0000	1.2831	8.8178	8788590.0000	11.2354	601019.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	468923	0.1725	601662.7296	GS	connect	availability	0.0000	0.4456	0.6862	-0.3138	0.0273	535.5293	1.0000	CN	100	42093370.7754	2309.5325	2309.5325	0.0000	0.0000	0.0000	62.9921	0.0273	1029.1701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@FUJIA10	29491.2669	0.0028	0.0077	0.6262	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0006	0.0000	54100	54100.0000	0.5451	3.7725	33220805.0000	18.1697	600033.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	119632	0.1600	65214.4037	GS	connect	availability	0.0000	0.4245	0.5664	-0.4336	0.1414	658.2582	1.0000	CN	100	42093370.7754	29491.2669	29491.2669	0.0000	0.0000	0.0000	4170.0513	0.1414	12518.3500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@JIANG371	-143.4433	-0.0000	0.0077	-0.0000	0.0125	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-34	-34.0000	4.2189	28.6855	5901102.0000	24.5417	688182.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	293690	0.0175	1239054.8651	GS	connect	availability	0.0000	2.1739	1.9527	0.9527	-0.0833	675.0273	1.0000	CN	100	42093370.7754	-143.4433	143.4433	0.0000	0.0000	0.0000	11.9509	0.0833	-311.8334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@HAFEI1	220406.3640	0.0210	0.0077	4.6799	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.0559	0.0000	41300	41300.0000	5.3367	36.9275	13773110.0000	73.7378	600038.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1098809	0.0175	5864031.3891	GS	connect	availability	0.0000	0.8167	0.9193	-0.0807	0.0631	2144.0132	1.0000	CN	100	42093370.7754	220406.3640	220406.3640	0.0000	0.0000	0.0000	13898.8641	0.0631	180003.8721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@HEDYC1	52218.9199	0.0050	0.0077	1.1088	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0020	0.0000	54000	54000.0000	0.9670	6.6366	126556940.0000	121.7699	002027.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	221933	0.1775	214612.9918	GS	connect	availability	0.0000	0.8572	0.9632	-0.0368	0.0652	9776.0972	1.0000	CN	100	42093370.7754	52218.9199	52218.9199	0.0000	0.0000	0.0000	3406.7647	0.0652	44762.1968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@SINOM2	138211.8265	0.0132	0.0077	2.9346	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0611	0.0000	87300	87300.0000	1.5832	10.9046	24539149.0000	38.7952	600970.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	4049059	0.0075	6410399.0849	GS	connect	availability	0.0000	0.9774	0.9980	-0.0020	0.0938	1784.8520	1.0000	CN	100	42093370.7754	138211.8265	138211.8265	0.0000	0.0000	0.0000	12968.2481	0.0938	135086.5668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@LIAON15	14576.6168	0.0014	0.0077	0.3095	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	3974	3974.0000	3.6680	25.2107	1528547.0000	5.5869	688739.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0638	1.0731	0.0731	-0.0072	687.3917	1.0000	CN	100	42093370.7754	14576.6168	14576.6168	0.0000	0.0000	0.0000	-104.2643	0.0072	15506.0081	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@BAOSH1	-54376.2240	-0.0052	0.0077	-0.0000	0.0175	2.6071	-0.0052	-0.0052	0.0000	1.0000	0.1983	0.0000	-53200	-53200.0000	1.0221	7.0666	162842750.0000	166.8350	600019.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	19838721	0.0175	20277344.6887	GS	connect	availability	0.0000	0.6726	0.8510	-0.1490	0.0155	8237.5598	1.0000	CN	100	42093370.7754	-54376.2240	54376.2240	0.0000	0.0000	0.0000	-845.4249	0.0155	-36573.6859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@GUANG28	240113.9413	0.0229	0.0077	5.0983	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	0.0348	0.0000	65800	65800.0000	3.6491	25.1634	12721559.0000	46.4107	600332.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1002358	0.1425	3657752.7353	GS	connect	availability	0.0000	0.6369	0.7671	-0.2329	0.0412	2462.5460	1.0000	CN	100	42093370.7754	240113.9413	240113.9413	0.0000	0.0000	0.0000	9903.9007	0.0412	152918.5363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@HENAN39	1884.0164	0.0002	0.0077	0.0400	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0007	0.0000	500	500.0000	3.7680	25.8717	3171965.0000	11.8977	603508.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	19104	0.0975	71984.4969	GS	connect	availability	0.0000	1.1183	1.2239	0.2239	-0.0061	1436.6543	1.0000	CN	100	42093370.7754	1884.0164	1884.0164	0.0000	0.0000	0.0000	-11.5823	0.0061	2106.8068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@NORTH747	5233.7814	0.0005	0.0077	0.1111	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0031	0.0000	2000	2000.0000	2.6169	17.8660	10116907.0000	26.2049	002987.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	122460	0.1425	320464.4375	GS	connect	availability	0.0000	1.6888	1.5740	0.5740	-0.0183	998.7031	1.0000	CN	100	42093370.7754	5233.7814	5233.7814	0.0000	0.0000	0.0000	-95.5169	0.0183	8838.7225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@WUHAN47	-169.9746	-0.0000	0.0077	-0.0000	0.0775	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-40	-40.0000	4.2494	28.7270	91733563.0000	382.0559	603220.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	105260	0.0875	447288.1979	GS	connect	availability	0.0000	1.6753	1.4885	0.4885	-0.2454	2279.1309	1.0000	CN	100	42093370.7754	-169.9746	169.9746	0.0000	0.0000	0.0000	41.7126	0.2454	-284.7526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@INNER4	-76916.6805	-0.0073	0.0077	-0.0000	0.0300	6.3219	-0.0073	-0.0073	0.0000	1.0000	0.0215	0.0000	-56560	-56560.0000	1.3599	9.4775	46997930.0000	64.5774	600328.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1094565	0.0400	1488513.1961	GS	connect	availability	0.0000	1.0329	1.1066	0.1066	-0.0905	1076.7889	1.0000	CN	100	42093370.7754	-76916.6805	76916.6805	0.0000	0.0000	0.0000	6958.5604	0.0905	-79448.9061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@JIANG63	11463.0920	0.0011	0.0077	0.2434	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0143	0.0000	8756	8756.0000	1.3092	8.9553	25536301.0000	33.1548	002091.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1147456	0.0150	1502214.9040	GS	connect	availability	0.0000	1.1072	1.1148	0.1148	0.0190	1278.5731	1.0000	CN	100	42093370.7754	11463.0920	11463.0920	0.0000	0.0000	0.0000	218.2640	0.0190	12691.6594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@TRUKI1	-59.6738	-0.0000	0.0077	-0.0000	0.3125	0.0511	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-40	-40.0000	1.4918	10.2216	14626344.0000	21.6752	300358.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	238484	0.1000	355781.1271	GS	connect	availability	0.0000	1.7665	1.6361	0.6361	-0.0789	736.0970	1.0000	CN	100	42093370.7754	-59.6738	59.6738	0.0000	0.0000	0.0000	4.7066	0.0789	-105.4109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@CHAOZ1	-107392.5244	-0.0102	0.0077	-0.0000	0.0010	0.2942	-0.0102	-0.0102	0.0000	1.0000	0.3970	0.0000	-13000	-13000.0000	8.2610	55.8203	31174950.0000	252.2936	300408.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	4915005	0.0010	40602676.5030	GS	connect	availability	0.0000	1.4996	1.4715	0.4715	-0.0168	10449.1957	1.0000	CN	100	42093370.7754	-107392.5244	107392.5244	0.0000	0.0000	0.0000	1807.1234	0.0168	-161047.2018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@GUANG129	15155.6364	0.0014	0.0077	0.3218	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0089	0.0000	17900	17900.0000	0.8467	5.7228	50231528.0000	41.6767	300098.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1105192	0.0900	935747.9387	GS	connect	availability	0.0000	2.3262	2.0198	1.0198	-0.0906	1471.3517	1.0000	CN	100	42093370.7754	15155.6364	15155.6364	0.0000	0.0000	0.0000	-1372.4302	0.0906	35254.6168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@GUANG415	2133.7732	0.0002	0.0077	0.0453	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0011	0.0000	79	79.0000	27.0098	179.7758	3906411.0000	101.8163	301377.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	4146	0.1575	111982.5778	GS	connect	availability	0.0000	2.6624	2.2917	1.2917	-0.0035	1993.3223	1.0000	CN	100	42093370.7754	2133.7732	2133.7732	0.0000	0.0000	0.0000	-7.5011	0.0035	5681.0586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@HSINO1	-75.7434	-0.0000	0.0077	-0.0000	0.3125	0.0648	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-74	-74.0000	1.0236	6.8826	175208500.0000	174.8300	601096.SH	SHA	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9472	1.0693	0.0693	-0.2221	821.4540	1.0000	CN	100	42093370.7754	-75.7434	75.7434	0.0000	0.0000	0.0000	16.8252	0.2221	-71.7423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@DEPPO1	-10831.5473	-0.0010	0.0077	-0.0000	0.3125	9.2736	-0.0010	-0.0000	0.0010	0.0000	0.0000	4000.0000	-4000	0.0000	2.7079	18.8532	70640188.0000	191.3180	603056.SH	SHA	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9307	0.9639	-0.0361	NaN	549.4277	0.0000	CN	100	42093370.7754	0.0000	0.0000	10831.5473	10831.5473	1.0000	NaN	NaN	0.0000	10081.0048	NaN	0.0000	0.0000	NaN	NaN
1022	@GUANG303	2865.9665	0.0003	0.0077	0.0609	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0043	0.0000	700	700.0000	4.0942	28.0432	5706613.0000	23.2014	603882.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	110068	0.1375	450644.5720	GS	connect	availability	0.0000	1.6800	1.4951	0.4951	-0.0050	1650.1199	1.0000	CN	100	42093370.7754	2865.9665	2865.9665	0.0000	0.0000	0.0000	-14.2509	0.0050	4814.7229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@NANJI3	-8517.8681	-0.0008	0.0077	-0.0000	0.0175	0.4084	-0.0008	0.0000	0.0008	1.0000	0.0008	13600.0000	-13600	0.0000	0.6263	4.5757	708186500.0000	469.8005	601975.SH	SHA	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9252	0.9943	-0.0057	0.0350	2022.6416	1.0000	CN	100	42093370.7754	0.0000	0.0000	8517.8681	8517.8681	1.0000	0.0000	0.0350	0.0000	7880.3658	298.1232	0.0000	0.0000	NaN	NaN
1024	@WUHUS1	29484.3068	0.0028	0.0077	0.6260	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1584	0.0000	8800	8800.0000	3.3505	22.8571	45698661.0000	151.4373	002555.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	4964354	0.0375	16633015.4753	GS	connect	availability	0.0000	1.4224	1.3772	0.3772	0.0375	7412.0789	1.0000	CN	100	42093370.7754	29484.3068	29484.3068	0.0000	0.0000	0.0000	1106.2996	0.0375	41939.4780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@KIDSW1	8918.0134	0.0008	0.0077	0.1894	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	6600	6600.0000	1.3512	9.3109	68796250.0000	92.8677	301078.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7310	1.4601	0.4601	0.0401	1158.8253	1.0000	CN	100	42093370.7754	8918.0134	8918.0134	0.0000	0.0000	0.0000	357.2745	0.0401	15437.2048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@SHAAN16	85132.5797	0.0081	0.0077	1.8076	0.0000	-0.0000	0.0081	0.0155	0.0074	1.0000	0.0699	21000.0000	23100	44100.0000	3.6854	26.0462	124595940.0000	470.4967	601225.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1991348	0.0425	7338900.0993	GS	connect	availability	0.0000	0.6376	0.7334	-0.2666	0.1163	12505.4600	1.0000	CN	100	42093370.7754	162525.8339	162525.8339	77393.2543	77393.2543	1.0000	18905.6471	0.1163	103629.8183	49347.5325	9002.6891	0.0000	0.0000	NaN	NaN
1027	@JGAOC1	71817.3371	0.0068	0.0077	1.5249	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0066	0.0000	18000	18000.0000	3.9899	27.5591	12572086.0000	50.2320	600562.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	174342	0.1650	695598.7883	GS	connect	availability	0.0000	1.1510	1.1560	0.1560	0.0627	1882.8350	1.0000	CN	100	42093370.7754	71817.3371	71817.3371	0.0000	0.0000	0.0000	4501.4418	0.0627	82662.7756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@LANDK3	67036.6116	0.0064	0.0077	1.4234	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0347	0.0000	3500	3500.0000	19.1533	129.1991	3966491.0000	74.2975	603929.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	190114	0.1050	3641313.8205	GS	connect	availability	0.0000	1.2323	1.1760	0.1760	0.2589	1675.4863	1.0000	CN	100	42093370.7754	67036.6116	67036.6116	0.0000	0.0000	0.0000	17357.9395	0.2589	82610.8344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@SICHU127	-306.6328	-0.0000	0.0077	-0.0000	0.0900	0.0756	-0.0000	0.0000	0.0000	1.0000	0.0574	0.0000	-60	-60.0000	5.1105	34.8891	1949000.0000	9.8585	001288.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1178035	0.0875	6020403.5010	GS	connect	availability	0.0000	1.2440	1.2731	0.2731	-0.1792	1128.3453	1.0000	CN	100	42093370.7754	-306.6328	306.6328	0.0000	0.0000	0.0000	54.9545	0.1792	-381.4482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@CHINA782	13984.7746	0.0013	0.0077	0.2969	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	5300	5300.0000	2.6386	18.5612	116985070.0000	314.8074	601898.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5082	0.6468	-0.3532	0.0357	4105.2967	1.0000	CN	100	42093370.7754	13984.7746	13984.7746	0.0000	0.0000	0.0000	499.8364	0.0357	7107.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@SHNAC2	85097.5145	0.0081	0.0077	1.8069	0.0000	-0.0000	0.0081	0.0093	0.0012	1.0000	0.0161	3500.0000	23000	26500.0000	3.6999	25.5492	4582527.0000	16.9742	000028.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	457693	0.0375	1693414.6400	GS	connect	availability	0.0000	0.8664	0.9352	-0.0648	0.1170	646.2859	1.0000	CN	100	42093370.7754	98047.1363	98047.1363	12949.6218	12949.6218	1.0000	11467.9633	0.1170	84945.3971	11219.2034	1514.6367	0.0000	0.0000	NaN	NaN
1032	@BEIJI181	7788.9094	0.0007	0.0077	0.1654	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0313	0.0000	3700	3700.0000	2.1051	14.4587	6422371.0000	13.4627	002755.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1560514	0.0775	3285054.6592	GS	connect	availability	0.0000	1.1846	1.1577	0.1577	0.0174	586.1641	1.0000	CN	100	42093370.7754	7788.9094	7788.9094	0.0000	0.0000	0.0000	135.4612	0.0174	9226.4403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@CHENG50	8463.9373	0.0008	0.0077	0.1797	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0405	0.0000	2100	2100.0000	4.0304	27.6461	5817731.0000	23.3182	002773.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1056154	0.0350	4256772.0187	GS	connect	availability	0.0000	1.2802	1.2182	0.2182	0.0607	2525.0100	1.0000	CN	100	42093370.7754	8463.9373	8463.9373	0.0000	0.0000	0.0000	513.5997	0.0607	10835.9182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@SHENY25	23011.6689	0.0022	0.0077	0.4886	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0032	0.0000	2300	2300.0000	10.0051	69.3937	6056524.0000	60.9329	300573.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	33259	0.1600	332758.7373	GS	connect	availability	0.0000	1.9072	1.6592	0.6592	0.0055	2465.5455	1.0000	CN	100	42093370.7754	23011.6689	23011.6689	0.0000	0.0000	0.0000	125.6633	0.0055	43887.4067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@JIAJI3	52423.6310	0.0050	0.0077	1.1131	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0003	0.0000	30800	30800.0000	1.7021	11.6468	4460145.0000	7.5312	603708.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	20595	0.1600	35054.0481	GS	connect	availability	0.0000	0.8634	0.8664	-0.1336	0.1693	325.9484	1.0000	CN	100	42093370.7754	52423.6310	52423.6310	0.0000	0.0000	0.0000	8877.5231	0.1693	45264.3822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@ZHEJI282	-17338.9200	-0.0017	0.0077	-0.0000	0.1723	8.1866	-0.0017	0.0000	0.0017	1.0000	0.0026	1200.0000	-2800	-1600.0000	6.1925	42.3675	8926402.0000	54.9490	002859.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	15916	0.0800	98559.3751	GS	connect	availability	0.0000	1.7664	1.6691	0.6691	-0.1221	1414.3405	0.9435	CN	100	42093370.7754	-9907.9543	9907.9543	7430.9657	7430.9657	1.0000	1210.0409	0.1221	-17501.7872	13126.3404	-907.5307	0.0000	0.0000	NaN	NaN
1037	@AURIS8	19412.8305	0.0018	0.0077	0.4122	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0160	0.0000	5200	5200.0000	3.7332	25.5649	4423301.0000	16.3945	605116.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	449446	0.0050	1677888.2685	GS	connect	availability	0.0000	1.2434	1.1991	0.1991	-0.0296	940.1544	1.0000	CN	100	42093370.7754	19412.8305	19412.8305	0.0000	0.0000	0.0000	-574.3270	0.0296	24138.5054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@ZHEJI127	19742.6573	0.0019	0.0077	0.4192	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	6500	6500.0000	3.0373	20.5866	21766981.0000	64.9667	300244.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5169	2.0818	1.0818	0.0179	1898.2700	1.0000	CN	100	42093370.7754	19742.6573	19742.6573	0.0000	0.0000	0.0000	353.4449	0.0179	49690.9967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1039	@HANGZ56	-20237.7670	-0.0019	0.0077	-0.0000	0.0625	3.4654	-0.0019	-0.0019	0.0000	1.0000	0.2275	0.0000	-1100	-1100.0000	18.3980	123.3521	21712797.0000	388.3029	300604.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1287475	0.0625	23686926.4417	GS	connect	availability	0.0000	2.0844	1.8775	0.8775	-0.0772	11671.7203	1.0000	CN	100	42093370.7754	-20237.7670	20237.7670	0.0000	0.0000	0.0000	1562.8863	0.0772	-42182.9382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SHAND69	-6376.2221	-0.0006	0.0077	-0.0000	0.0325	0.5677	-0.0006	0.0000	0.0006	1.0000	0.0700	0.0000	-1200	-1200.0000	5.3135	36.4353	24163989.0000	127.6437	002270.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1370790	0.0325	7283717.9481	GS	connect	availability	0.0000	0.8671	1.0092	0.0092	-0.0913	2666.7818	1.0000	CN	100	42093370.7754	-6376.2221	6376.2221	0.0000	0.0000	0.0000	581.9792	0.0913	-5528.7579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@XINHU7	52337.2268	0.0050	0.0077	1.1113	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0116	0.0000	26800	26800.0000	1.9529	13.4284	3498700.0000	6.8114	601811.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	623798	0.0175	1218203.6335	GS	connect	availability	0.0000	0.4432	0.6807	-0.3193	0.0986	231.9742	1.0000	CN	100	42093370.7754	52337.2268	52337.2268	0.0000	0.0000	0.0000	5159.6922	0.0986	23198.3420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1042	@ANHUI4	17411.9672	0.0017	0.0077	0.3697	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0811	0.0000	5700	5700.0000	3.0547	21.0421	52653458.0000	160.6291	600761.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2786174	0.0075	8511012.3405	GS	connect	availability	0.0000	1.5155	1.4607	0.4607	0.0476	1741.3292	1.0000	CN	100	42093370.7754	17411.9672	17411.9672	0.0000	0.0000	0.0000	829.2785	0.0476	26388.3122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@FORTU136	-88194.2757	-0.0084	0.0077	-0.0000	0.0175	4.2285	-0.0084	-0.0084	0.0000	1.0000	0.0533	0.0000	-6400	-6400.0000	13.7804	94.2073	5318383.0000	72.6394	688409.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	341747	0.0125	4709395.1788	GS	connect	availability	0.0000	1.8478	1.7195	0.7195	-0.1719	2911.5884	1.0000	CN	100	42093370.7754	-88194.2757	88194.2757	0.0000	0.0000	0.0000	15162.7939	0.1719	-162964.5938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@SHANG245	12010.1504	0.0011	0.0077	0.2550	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0028	0.0000	1900	1900.0000	6.3211	42.6058	7751336.0000	47.8799	603039.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	46591	0.0600	294507.8502	GS	connect	availability	0.0000	1.5001	1.4383	0.4383	-0.0162	1620.5230	1.0000	CN	100	42093370.7754	12010.1504	12010.1504	0.0000	0.0000	0.0000	-194.9985	0.0162	18016.2110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@ANHUI60	-54437.8430	-0.0052	0.0077	-0.0000	0.0550	8.2030	-0.0052	-0.0052	0.0000	1.0000	0.1854	0.0000	-5500	-5500.0000	9.8978	66.3166	26749813.0000	257.1884	603308.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1911080	0.0625	18915467.8164	GS	connect	availability	0.0000	1.5701	1.4974	0.4974	-0.1600	4906.3007	1.0000	CN	100	42093370.7754	-54437.8430	54437.8430	0.0000	0.0000	0.0000	8709.4909	0.1600	-85473.5613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@DALIA23	-37.4628	-0.0000	0.0077	-0.0000	0.0800	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.9366	6.3574	113147690.0000	104.2878	002354.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8518	1.6869	0.6869	-0.1205	1549.6375	1.0000	CN	100	42093370.7754	-37.4628	37.4628	0.0000	0.0000	0.0000	4.5129	0.1205	-69.3745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@WUXIA10	37413.5537	0.0036	0.0077	0.7944	0.0000	-0.0000	0.0036	0.0030	-0.0005	1.0000	0.1249	-500.0000	3300	2800.0000	11.3374	76.8751	9959109.0000	110.9978	688516.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	1156352	0.0600	13110072.0000	GS	connect	availability	0.0000	2.2139	1.9490	0.9490	0.1333	3575.0338	1.0000	CN	100	42093370.7754	31744.8334	31744.8334	-5668.7203	5668.7203	-1.0000	4230.2781	0.1333	70279.1621	-12549.8504	-755.4068	0.0000	0.0000	NaN	NaN
1048	@BIWIN1	-100511.7782	-0.0096	0.0077	-0.0000	0.0600	16.5225	-0.0096	-0.0096	0.0000	1.0000	0.2470	0.0000	-3200	-3200.0000	31.4099	211.2208	49266739.0000	1508.6857	688525.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	793698	0.0600	24929999.1601	GS	connect	availability	0.0000	2.4026	2.1004	1.1004	-0.2656	14672.5746	1.0000	CN	100	42093370.7754	-100511.7782	100511.7782	0.0000	0.0000	0.0000	26693.9768	0.2656	-241487.2818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@CHINA119	-76490.3286	-0.0073	0.0077	-0.0000	0.0125	2.6195	-0.0073	-0.0107	-0.0034	1.0000	0.0267	-23100.0000	-49400	-72500.0000	1.5484	10.5610	56305715.0000	86.2116	600158.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1314547	0.0200	2035427.7740	GS	connect	availability	23100.0000	1.0315	1.0206	0.0206	-0.2266	1084.5594	1.0000	CN	100	42093370.7754	-112258.0734	112258.0734	-35767.7448	35767.7448	-1.0000	25433.7864	0.2266	-115793.5365	-36894.2164	8103.7306	-23100.0000	-35767.7448	0.0000	0.0000
1050	@JIAYO1	-37137.8030	-0.0035	0.0077	-0.0000	0.0075	0.7631	-0.0035	-0.0035	0.0000	1.0000	0.0711	0.0000	-17100	-17100.0000	2.1718	14.9632	10946344.0000	23.7466	603871.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3266220	0.0075	7093580.9918	GS	connect	availability	0.0000	0.8563	0.9128	-0.0872	-0.1155	1842.0467	1.0000	CN	100	42093370.7754	-37137.8030	37137.8030	0.0000	0.0000	0.0000	4290.4932	0.1155	-31801.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@HENAN10	-116169.5972	-0.0111	0.0077	-0.0000	0.0100	3.1827	-0.0111	-0.0049	0.0062	1.0000	0.0159	17900.0000	-32000	-14100.0000	3.6303	24.8526	75997625.0000	273.8294	600312.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	140138	0.0100	508742.9689	GS	connect	availability	0.0000	0.4794	0.7337	-0.2663	-0.1264	2906.3585	1.0000	CN	100	42093370.7754	-51187.2287	51187.2287	64982.3684	64982.3684	1.0000	6472.1636	0.1264	-24539.2426	31152.6555	-8216.4346	0.0000	0.0000	NaN	NaN
1052	@HEXIN5	105628.2763	0.0101	0.0077	2.2428	0.0000	-0.0000	0.0101	0.0105	0.0004	1.0000	0.2528	100.0000	2300	2400.0000	45.9253	312.4900	8592594.0000	389.2859	300033.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	578017	0.0575	26545625.8058	GS	connect	availability	0.0000	2.7114	2.3604	1.3604	0.0792	22467.4099	1.0000	CN	100	42093370.7754	110220.8100	110220.8100	4592.5338	4592.5338	1.0000	8725.1668	0.0792	298857.8153	12452.4090	363.5486	0.0000	0.0000	NaN	NaN
1053	@QINGD40	90175.2786	0.0086	0.0077	1.9147	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0001	0.0000	68200	68200.0000	1.3222	9.2249	15222700.0000	20.3592	601298.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	10205	0.0250	13493.2363	GS	connect	availability	0.0000	0.2635	0.4540	-0.5460	0.0977	1140.7199	1.0000	CN	100	42093370.7754	90175.2786	90175.2786	0.0000	0.0000	0.0000	8813.7969	0.0977	23763.3283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@SOUTH569	-49757.1577	-0.0047	0.0077	-0.0000	0.0075	1.0224	-0.0047	-0.0056	-0.0009	1.0000	0.2329	-1600.0000	-8800	-10400.0000	5.6542	38.4097	5899020.0000	32.8495	688484.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	4236597	0.0025	23954661.9216	GS	connect	availability	1600.0000	1.7840	1.6728	0.6728	-0.0901	2127.9304	1.0000	CN	100	42093370.7754	-58803.9136	58803.9136	-9046.7559	9046.7559	-1.0000	5298.9742	0.0901	-104906.0263	-16139.3887	815.2268	-1600.0000	-9046.7559	0.0000	0.0000
1055	@YANTA9	-38818.4144	-0.0037	0.0077	-0.0000	0.0100	1.0635	-0.0037	-0.0117	-0.0080	1.0000	0.0245	-37800.0000	-17500	-55300.0000	2.2182	15.0447	75235563.0000	164.1024	000682.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	985269	0.0100	2185518.8788	GS	connect	availability	37800.0000	0.9754	1.0839	0.0839	-0.1510	2141.2757	1.0000	CN	100	42093370.7754	-122666.1896	122666.1896	-83847.7752	83847.7752	-1.0000	18524.6246	0.1510	-119649.4612	-81785.7076	12662.4016	-37800.0000	-83847.7752	0.0000	0.0000
1056	@BANKO1352	180200.0145	0.0172	0.0077	3.8262	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.0000	0.0000	235850	235850.0000	0.7640	5.3024	47662000.0000	36.6398	002948.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5422	0.6455	-0.3545	0.0701	1428.8076	1.0000	CN	100	42093370.7754	180200.0145	180200.0145	0.0000	0.0000	0.0000	12640.7440	0.0701	97707.0412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@JILIN3	-45772.4397	-0.0044	0.0077	-0.0000	0.0700	8.7783	-0.0044	-0.0044	0.0000	1.0000	0.0123	0.0000	-38038	-38038.0000	1.2033	8.2711	9973016.0000	11.9591	600189.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	696494	0.0800	838115.2962	GS	connect	availability	0.0000	1.2049	1.1523	0.1523	-0.2962	550.7982	1.0000	CN	100	42093370.7754	-45772.4397	45772.4397	0.0000	0.0000	0.0000	13556.2098	0.2962	-55150.7016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@MOTOR53	-9295.3967	-0.0009	0.0077	-0.0000	0.0935	2.3803	-0.0009	0.0000	0.0009	1.0000	0.0011	400.0000	-500	-100.0000	18.5908	124.5587	2323311.0000	41.9556	688515.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1204	0.0975	22383.3154	GS	connect	availability	0.0000	2.0664	1.8745	0.8745	-0.1634	1234.4287	1.0000	CN	100	42093370.7754	-1859.0793	1859.0793	7436.3174	7436.3174	1.0000	303.7319	0.1634	-3841.6583	15366.6333	-1214.9276	0.0000	0.0000	NaN	NaN
1059	@NINGB35	-256842.3472	-0.0245	0.0077	-0.0000	0.0050	3.5184	-0.0245	-0.0101	0.0144	1.0000	0.0345	17000.0000	-28900	-11900.0000	8.8873	60.0756	17970864.0000	156.5220	603606.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	118118	0.0050	1049747.5560	GS	connect	availability	0.0000	0.7980	0.9526	-0.0474	-0.1481	4156.1042	1.0000	CN	100	42093370.7754	-105758.6136	105758.6136	151083.7337	151083.7337	1.0000	15663.4957	0.1481	-84393.0022	120561.4317	-22376.4224	0.0000	0.0000	NaN	NaN
1060	@PIOTE1	-15684.3830	-0.0015	0.0077	-0.0000	0.0010	0.0430	-0.0015	-0.0045	-0.0030	1.0000	0.0728	-600.0000	-300	-900.0000	52.2813	354.9082	6456274.0000	332.2051	688072.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	143205	0.0010	7486940.2035	GS	connect	availability	600.0000	1.4603	1.4399	0.4399	-0.0985	13728.0573	1.0000	CN	100	42093370.7754	-47053.1489	47053.1489	-31368.7659	31368.7659	-1.0000	4635.4558	0.0985	-68711.8178	-45807.8785	3090.3038	-600.0000	-31368.7659	0.0000	0.0000
1061	@QIAQI1	-7919.3892	-0.0008	0.0077	-0.0000	0.0100	0.2170	-0.0008	0.0000	0.0008	1.0000	0.0049	0.0000	-2400	-2400.0000	3.2997	22.9268	4979664.0000	16.5521	002557.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	130491	0.0200	430587.0916	GS	connect	availability	0.0000	0.7605	0.8157	-0.1843	-0.0851	951.4402	1.0000	CN	100	42093370.7754	-7919.3892	7919.3892	0.0000	0.0000	0.0000	674.2322	0.0851	-6022.8294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@SHENZ66	-127401.2305	-0.0121	0.0077	-0.0000	0.0025	0.8726	-0.0121	-0.0121	0.0000	1.0000	0.1622	0.0000	-37000	-37000.0000	3.4433	23.1751	148288630.0000	498.2389	002436.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	4576809	0.0025	15759218.8726	GS	connect	availability	0.0000	2.1762	1.9420	0.9420	-0.1089	5852.4460	1.0000	CN	100	42093370.7754	-127401.2305	127401.2305	0.0000	0.0000	0.0000	13875.2790	0.1089	-277245.4830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@CHENG34	-200638.2146	-0.0191	0.0077	-0.0000	0.0425	23.3620	-0.0191	-0.0181	0.0010	1.0000	0.0372	5600.0000	-105400	-99800.0000	1.9036	13.2287	100713880.0000	193.1589	002312.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	997157	0.0475	1898176.4722	GS	connect	availability	0.0000	1.3986	1.3566	0.3566	-0.1351	2659.1318	1.0000	CN	100	42093370.7754	-189978.1197	189978.1197	10660.0949	10660.0949	1.0000	25669.0680	0.1351	-265696.0633	14908.7971	-1440.3485	0.0000	0.0000	NaN	NaN
1064	@DEHUA1	1142.4430	0.0001	0.0077	0.0243	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0080	0.0000	500	500.0000	2.2849	15.7789	9277399.0000	21.2232	002043.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	369515	0.0175	844299.6281	GS	connect	availability	0.0000	0.5843	0.7411	-0.2589	0.0622	1099.6187	1.0000	CN	100	42093370.7754	1142.4430	1142.4430	0.0000	0.0000	0.0000	71.0213	0.0622	667.5856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@DINGS2	37831.9598	0.0036	0.0077	0.8033	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0219	0.0000	13300	13300.0000	2.8445	18.9635	32396938.0000	89.0699	603876.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	808279	0.1025	2299156.2910	GS	connect	availability	0.0000	1.5327	1.4554	0.4554	0.0509	1774.2378	1.0000	CN	100	42093370.7754	37831.9598	37831.9598	0.0000	0.0000	0.0000	1924.7528	0.0509	57985.2517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1066	@GUANG122	17179.5576	0.0016	0.0077	0.3648	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	0.0000	-1500.0000	11200	9700.0000	1.5339	10.5441	21391200.0000	32.7004	002345.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0659	1.0863	0.0863	0.0641	872.2432	1.0000	CN	100	42093370.7754	14878.7240	14878.7240	-2300.8336	2300.8336	-1.0000	953.6100	0.0641	15858.8555	-2452.4003	-147.4655	0.0000	0.0000	NaN	NaN
1067	@JIANG131	42824.2111	0.0041	0.0077	0.9093	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1389	0.0000	2700	2700.0000	15.8608	107.6984	11879223.0000	185.4836	601100.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	919684	0.1150	14586941.3761	GS	connect	availability	0.0000	1.2052	1.2362	0.2362	0.0471	7655.9468	1.0000	CN	100	42093370.7754	42824.2111	42824.2111	0.0000	0.0000	0.0000	2017.3207	0.0471	51609.8029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@JIANG43	45487.5075	0.0043	0.0077	0.9658	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0344	0.0000	12500	12500.0000	3.6390	24.9740	5745008.0000	20.8011	600750.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	992327	0.0400	3611078.5481	GS	connect	availability	0.0000	0.3362	0.5641	-0.4359	0.0706	1318.4084	1.0000	CN	100	42093370.7754	45487.5075	45487.5075	0.0000	0.0000	0.0000	3213.3328	0.0706	15292.2721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1069	@JIANG48	52332.0063	0.0050	0.0077	1.1112	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0088	0.0000	47000	47000.0000	1.1134	7.5434	111203690.0000	121.6171	600481.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	824989	0.1900	918581.4800	GS	connect	availability	0.0000	1.5560	1.5081	0.5081	0.0295	1379.0008	1.0000	CN	100	42093370.7754	52332.0063	52332.0063	0.0000	0.0000	0.0000	1543.7596	0.0295	81426.3696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@NANFA1	92175.1561	0.0088	0.0077	1.9571	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0106	0.0000	24700	24700.0000	3.7318	25.4949	35637684.0000	131.7259	000738.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	298107	0.1725	1112472.0344	GS	connect	availability	0.0000	0.9551	1.0190	0.0190	0.0386	2453.9937	1.0000	CN	100	42093370.7754	92175.1561	92175.1561	0.0000	0.0000	0.0000	3556.2064	0.0386	88032.0937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1071	@NANTO1	-81329.0200	-0.0077	0.0077	-0.0000	0.0100	2.2282	-0.0077	-0.0054	0.0024	1.0000	0.0131	5800.0000	-19100	-13300.0000	4.2581	29.8352	17059149.0000	73.7895	600389.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	132735	0.0125	565194.1084	GS	connect	availability	0.0000	1.0852	1.1433	0.1433	-0.1284	1301.9520	1.0000	CN	100	42093370.7754	-56632.2495	56632.2495	24696.7705	24696.7705	1.0000	7270.6632	0.1284	-61459.1217	26801.7222	-3170.6652	0.0000	0.0000	NaN	NaN
1072	@BEIJI317	91169.9970	0.0087	0.0077	1.9358	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0002	0.0000	15900	15900.0000	5.7340	39.0809	9076660.0000	51.4279	002985.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	2892	0.1625	16582.6183	GS	connect	availability	0.0000	1.1333	1.1469	0.1469	0.0027	1902.8360	1.0000	CN	100	42093370.7754	91169.9970	91169.9970	0.0000	0.0000	0.0000	243.6047	0.0027	103319.2380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1073	@JILIN8	-12559.7693	-0.0012	0.0077	-0.0000	0.0350	1.2044	-0.0012	-0.0012	0.0000	1.0000	0.0201	0.0000	-20100	-20100.0000	0.6249	4.3087	73749625.0000	46.0696	000420.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	3168319	0.0450	1979768.9418	GS	connect	availability	0.0000	1.3448	1.3248	0.3248	-0.1197	1259.8961	1.0000	CN	100	42093370.7754	-12559.7693	12559.7693	0.0000	0.0000	0.0000	1502.9540	0.1197	-16890.7939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@SHAND19	94160.9265	0.0090	0.0077	1.9993	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0084	0.0000	31300	31300.0000	3.0083	20.5426	26444524.0000	78.7589	000951.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	291686	0.0275	877489.5850	GS	connect	availability	0.0000	0.5527	0.7871	-0.2129	0.0356	1731.8571	1.0000	CN	100	42093370.7754	94160.9265	94160.9265	0.0000	0.0000	0.0000	3354.6004	0.0356	52045.6951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@SICHU59	-22918.8865	-0.0022	0.0077	-0.0000	0.0600	3.7675	-0.0022	0.0000	0.0022	1.0000	0.0030	33300.0000	-54700	-21400.0000	0.4190	2.8953	397345000.0000	166.7898	603077.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	213369	0.0700	89399.9980	GS	connect	availability	0.0000	1.2932	1.2857	0.2857	-0.1814	2664.2501	1.0000	CN	100	42093370.7754	-8966.4382	8966.4382	13952.4483	13952.4483	1.0000	1626.1340	0.1814	-11595.8421	18043.9973	-2530.3861	0.0000	0.0000	NaN	NaN
1076	@SMETG1	-34372.3016	-0.0033	0.0077	-0.0000	0.0600	5.6502	-0.0033	-0.0033	0.0000	1.0000	0.0237	0.0000	-7700	-7700.0000	4.4639	30.8143	35166833.0000	157.1064	600645.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	481002	0.0675	2147161.7947	GS	connect	availability	0.0000	1.3062	1.2712	0.2712	-0.2065	1629.3370	1.0000	CN	100	42093370.7754	-34372.3016	34372.3016	0.0000	0.0000	0.0000	7096.5590	0.2065	-44898.5373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@ZHEJI108	74670.5371	0.0071	0.0077	1.5855	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.0042	0.0000	37000	37000.0000	2.0181	13.5158	79448063.0000	155.6802	002440.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	219461	0.1425	442899.2092	GS	connect	availability	0.0000	1.0791	1.1388	0.1388	0.0811	2268.3696	1.0000	CN	100	42093370.7754	74670.5371	74670.5371	0.0000	0.0000	0.0000	6056.3087	0.0811	80578.4967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@ZHEJI303	-61267.4155	-0.0058	0.0077	-0.0000	0.0150	2.5178	-0.0058	-0.0049	0.0009	1.0000	0.0107	6900.0000	-42600	-35700.0000	1.4382	10.0479	26495028.0000	38.5965	603055.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	356753	0.0250	513082.9640	GS	connect	availability	0.0000	1.3752	1.3002	0.3002	-0.2773	524.9729	1.0000	CN	100	42093370.7754	-51343.8200	51343.8200	9923.5955	9923.5955	1.0000	14237.3706	0.2773	-70609.1327	13647.1433	-2751.7607	0.0000	0.0000	NaN	NaN
1079	@BEIJI379	-13517.9405	-0.0013	0.0077	-0.0000	0.0275	1.0185	-0.0013	0.0000	0.0013	1.0000	0.0013	12600.0000	-12600	0.0000	1.0729	7.3452	67913625.0000	72.3217	301175.ZK	SHE	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9660	1.0287	0.0287	-0.1935	663.2262	1.0000	CN	100	42093370.7754	0.0000	0.0000	13517.9405	13517.9405	1.0000	-0.0000	0.1935	0.0000	13058.9939	-2615.2976	0.0000	0.0000	NaN	NaN
1080	@CHINA2189	-151946.3847	-0.0145	0.0077	-0.0000	0.0075	3.1222	-0.0145	-0.0145	-0.0001	1.0000	0.0370	-200.0000	-51000	-51200.0000	2.9793	20.3091	16046942.0000	47.2488	603505.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	793627	0.0075	2364485.3625	GS	connect	availability	200.0000	1.3127	1.3110	0.3110	-0.0832	1253.8091	1.0000	CN	100	42093370.7754	-152542.2529	152542.2529	-595.8682	595.8682	-1.0000	12694.2431	0.0832	-200248.7067	-782.2215	49.5869	-200.0000	-595.8682	0.0000	0.0000
1081	@GUANG35	6622.3992	0.0006	0.0077	0.1406	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	6900	6900.0000	0.9598	6.4927	56458083.0000	53.1447	600556.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8896	1.6978	0.6978	-0.0426	1058.3612	1.0000	CN	100	42093370.7754	6622.3992	6622.3992	0.0000	0.0000	0.0000	-282.1574	0.0426	12513.5553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1082	@LAPLA3	11666.5445	0.0011	0.0077	0.2477	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0158	0.0000	1300	1300.0000	8.9743	60.7891	13544801.0000	119.3731	688726.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	184493	0.0825	1655689.0797	GS	connect	availability	0.0000	1.2945	1.3409	0.3409	0.0604	2800.8786	1.0000	CN	100	42093370.7754	11666.5445	11666.5445	0.0000	0.0000	0.0000	704.2611	0.0604	15102.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@PEOPL41	3377.7444	0.0003	0.0077	0.0717	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0233	0.0000	1100	1100.0000	3.0707	20.7832	31298122.0000	94.3059	603000.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	797224	0.1375	2448017.1794	GS	connect	availability	0.0000	1.5326	1.4476	0.4476	0.0022	1459.9445	1.0000	CN	100	42093370.7754	3377.7444	3377.7444	0.0000	0.0000	0.0000	7.2991	0.0022	5176.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1084	@TAIYA1	2482.0580	0.0002	0.0077	0.0527	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0383	0.0000	800	800.0000	3.1026	21.1072	42606829.0000	130.3821	002517.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	1296998	0.1100	4024030.3031	GS	connect	availability	0.0000	1.5093	1.4384	0.4384	0.0382	6297.0465	1.0000	CN	100	42093370.7754	2482.0580	2482.0580	0.0000	0.0000	0.0000	94.7246	0.0382	3746.2688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@YANZH3	12642.8408	0.0012	0.0077	0.2684	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0640	0.0000	4300	4300.0000	2.9402	20.7907	156750500.0000	472.4831	600188.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	2285311	0.0325	6719261.1994	GS	connect	availability	0.0000	0.9011	0.9215	-0.0785	0.0647	4557.6410	1.0000	CN	100	42093370.7754	12642.8408	12642.8408	0.0000	0.0000	0.0000	817.9958	0.0647	11392.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@BAIMT1	105394.4214	0.0100	0.0077	2.2378	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0062	0.0000	10700	10700.0000	9.8499	67.7654	3759652.0000	36.9372	688563.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	65968	0.1325	649781.2328	GS	connect	availability	0.0000	0.8966	0.9815	-0.0185	0.0437	1374.0675	1.0000	CN	100	42093370.7754	105394.4214	105394.4214	0.0000	0.0000	0.0000	4602.0119	0.0437	94496.5268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@CHANG32	-31358.3182	-0.0030	0.0077	-0.0000	0.0125	1.0739	-0.0030	-0.0030	-0.0000	1.0000	0.0156	-200.0000	-28200	-28400.0000	1.1120	7.5000	60736375.0000	66.0417	600478.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1188274	0.0150	1321357.2405	GS	connect	availability	200.0000	1.6515	1.5585	0.5585	-0.1044	1426.0990	1.0000	CN	100	42093370.7754	-31580.7176	31580.7176	-222.3994	222.3994	-1.0000	3298.4517	0.1044	-52154.1455	-367.2827	23.2285	-200.0000	-222.3994	0.0000	0.0000
1088	@DALIA6	-6372.3090	-0.0006	0.0077	-0.0000	0.0050	0.0873	-0.0006	0.0000	0.0006	1.0000	0.1028	0.0000	-2300	-2300.0000	2.7706	19.0451	25466590.0000	70.3173	600233.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3872236	0.0050	10728297.6092	GS	connect	availability	0.0000	0.7335	0.8183	-0.1817	-0.0847	5025.7143	1.0000	CN	100	42093370.7754	-6372.3090	6372.3090	0.0000	0.0000	0.0000	539.8302	0.0847	-4674.1728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1089	@IMONG2	-12498.4424	-0.0012	0.0077	-0.0000	0.0050	0.1712	-0.0012	-0.0028	-0.0016	1.0000	0.1326	-2100.0000	-1600	-3700.0000	7.8115	53.0807	102485190.0000	788.6895	600111.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1766362	0.0050	13797983.6190	GS	connect	availability	2100.0000	1.3561	1.3280	0.3280	-0.0231	17508.2933	1.0000	CN	100	42093370.7754	-28902.6481	28902.6481	-16404.2057	16404.2057	-1.0000	668.6328	0.0231	-39194.6497	-22245.6120	379.4943	-2100.0000	-16404.2057	0.0000	0.0000
1090	@JOULW1	-44546.5803	-0.0042	0.0077	-0.0000	0.0150	1.8307	-0.0042	-0.0025	0.0017	1.0000	0.0067	2400.0000	-6000	-3600.0000	7.4244	50.2140	13979762.0000	101.7731	688141.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	35066	0.0150	260345.0641	GS	connect	availability	0.0000	1.9815	1.8143	0.8143	-0.2079	2139.7640	1.0000	CN	100	42093370.7754	-26727.9482	26727.9482	17818.6321	17818.6321	1.0000	5557.0996	0.2079	-52962.3068	35308.2045	-3704.7331	0.0000	0.0000	NaN	NaN
1091	@SHENZ49	3233.0554	0.0003	0.0077	0.0686	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1636	0.0000	400	400.0000	8.0826	54.5897	16284118.0000	128.8793	300037.ZK	SHE	CHN	CN	True	1	2026-03-10	2026-03-10	2125179	0.0300	17177053.6473	GS	connect	availability	0.0000	2.1098	1.8510	0.8510	0.0574	6076.4593	1.0000	CN	100	42093370.7754	3233.0554	3233.0554	0.0000	0.0000	0.0000	185.6488	0.0574	6821.0560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@ZHEJI406	-47583.3167	-0.0045	0.0077	-0.0000	0.0050	0.6518	-0.0045	-0.0046	-0.0001	1.0000	0.0412	-200.0000	-11400	-11600.0000	4.1740	28.5508	15477168.0000	64.0646	605020.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	923453	0.0075	3854469.8722	GS	connect	availability	200.0000	1.5884	1.4933	0.4933	-0.0796	2025.5374	1.0000	CN	100	42093370.7754	-48418.1117	48418.1117	-834.7950	834.7950	-1.0000	3851.8475	0.0796	-76909.1085	-1326.0191	66.4112	-200.0000	-834.7950	0.0000	0.0000
1093	@CHENG28	-2493.6567	-0.0002	0.0077	-0.0000	0.0100	0.0683	-0.0002	0.0000	0.0002	1.0000	0.0094	0.0000	-1000	-1000.0000	2.4937	16.8754	28715735.0000	70.2558	600353.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	385433	0.0200	961137.5640	GS	connect	availability	0.0000	1.5152	1.4632	0.4632	-0.0205	1200.4119	1.0000	CN	100	42093370.7754	-2493.6567	2493.6567	0.0000	0.0000	0.0000	51.1293	0.0205	-3778.2648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@FUJIA71	87721.3443	0.0084	0.0077	1.8626	0.0000	-0.0000	0.0084	0.0085	0.0002	1.0000	0.0000	400.0000	18600	19000.0000	4.7162	32.0982	3178054.0000	14.7894	603383.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	804	0.1600	3791.8259	GS	connect	availability	0.0000	1.6557	1.6353	0.6353	0.0580	833.0037	1.0000	CN	100	42093370.7754	89607.8249	89607.8249	1886.4805	1886.4805	1.0000	5192.8441	0.0580	148365.0670	3123.4751	109.3230	0.0000	0.0000	NaN	NaN
1095	@GUANG372	-2099.3111	-0.0002	0.0077	-0.0000	0.1400	0.8052	-0.0002	0.0000	0.0002	1.0000	0.0152	0.0000	-400	-400.0000	5.2483	35.4963	49235196.0000	253.3770	300903.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	300824	0.1500	1578807.9362	GS	connect	availability	0.0000	1.9881	1.8197	0.8197	-0.2494	2285.0297	1.0000	CN	100	42093370.7754	-2099.3111	2099.3111	0.0000	0.0000	0.0000	523.5754	0.2494	-4173.7312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@HANGZ115	18719.8231	0.0018	0.0077	0.3975	0.0000	-0.0000	0.0018	0.0022	0.0004	1.0000	0.0002	700.0000	3000	3700.0000	6.2399	42.6365	3248900.0000	20.0829	603173.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	3428	0.2000	21390.5179	GS	connect	availability	0.0000	1.2764	1.2915	0.2915	0.2159	399.3562	1.0000	CN	100	42093370.7754	23087.7819	23087.7819	4367.9587	4367.9587	1.0000	4985.3917	0.2159	29469.8623	5575.3793	943.1822	0.0000	0.0000	NaN	NaN
1097	@NANJI27	-46.2080	-0.0000	0.0077	-0.0000	0.3125	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	2.8880	19.4237	37942625.0000	106.8483	002182.ZK	SHE	CHN	CN	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0416	1.8197	0.8197	-0.0943	2090.9366	1.0000	CN	100	42093370.7754	-46.2080	46.2080	0.0000	0.0000	0.0000	4.3590	0.0943	-94.3402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1098	@SUZHO128	-43840.2331	-0.0042	0.0077	-0.0000	0.0150	1.8017	-0.0042	-0.0042	0.0000	1.0000	0.0258	0.0000	-1200	-1200.0000	36.5335	242.5659	6668715.0000	234.5202	301626.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	62014	0.0250	2265590.1781	GS	connect	availability	0.0000	1.6557	1.5412	0.5412	-0.1644	4226.1985	1.0000	CN	100	42093370.7754	-43840.2331	43840.2331	0.0000	0.0000	0.0000	7208.6499	0.1644	-72584.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@XINJI49	-37365.7155	-0.0036	0.0077	-0.0000	0.0650	6.6542	-0.0036	0.0000	0.0036	1.0000	0.0036	6600.0000	-6600	0.0000	5.6615	40.0508	39026114.0000	226.6077	603393.SH	SHA	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9258	0.9388	-0.0612	-0.2125	2400.0187	1.0000	CN	100	42093370.7754	0.0000	0.0000	37365.7155	37365.7155	1.0000	-0.0000	0.2125	0.0000	34591.6665	-7938.6189	0.0000	0.0000	NaN	NaN
1100	@ZHEJI8	-239969.2725	-0.0229	0.0077	-0.0000	0.0075	4.9309	-0.0229	-0.0229	0.0000	1.0000	0.0511	0.0000	-40400	-40400.0000	5.9398	41.0498	30932946.0000	184.0944	600160.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	499819	0.0075	2968841.6285	GS	connect	availability	0.0000	1.2160	1.2244	0.2244	-0.0596	7536.9398	1.0000	CN	100	42093370.7754	-239969.2725	239969.2725	0.0000	0.0000	0.0000	14294.9750	0.0596	-291811.8874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1101	@BEIJI83	-6888.7283	-0.0007	0.0077	-0.0000	0.1125	2.1232	-0.0007	0.0000	0.0007	1.0000	0.0012	700.0000	-4300	-3600.0000	1.6020	11.0703	76280375.0000	122.4279	300055.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	35132	0.1225	56282.5124	GS	connect	availability	0.0000	1.4709	1.4130	0.4130	-0.2520	1340.4978	1.0000	CN	100	42093370.7754	-5767.3074	5767.3074	1121.4209	1121.4209	1.0000	1453.2447	0.2520	-8482.9378	1649.4601	-282.5754	0.0000	0.0000	NaN	NaN
1102	@GUANG202	-5380.7890	-0.0005	0.0077	-0.0000	0.0050	0.0737	-0.0005	0.0000	0.0005	1.0000	0.0009	300.0000	-1400	-1100.0000	3.8434	26.2411	15001301.0000	57.0715	300415.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	10142	0.0150	38979.9732	GS	connect	availability	0.0000	1.6668	1.5692	0.5692	-0.0014	1278.6257	1.0000	CN	100	42093370.7754	-4227.7628	4227.7628	1153.0262	1153.0262	1.0000	6.0501	0.0014	-7046.6435	1921.8119	-1.6500	0.0000	0.0000	NaN	NaN
1103	@HUADI3	-257186.2033	-0.0245	0.0077	-0.0000	0.0050	3.5231	-0.0245	-0.0247	-0.0002	1.0000	0.1445	-2800.0000	-341800	-344600.0000	0.7524	5.2211	148415690.0000	112.3441	600027.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	16739848	0.0050	12595839.5309	GS	connect	availability	2800.0000	0.5935	0.6807	-0.3193	-0.1813	2978.0449	1.0000	CN	100	42093370.7754	-259293.0535	259293.0535	-2106.8501	2106.8501	-1.0000	47016.0911	0.1813	-153883.6515	-1250.3605	382.0228	-2800.0000	-2106.8501	0.0000	0.0000
1104	@SHANG255	-21585.9378	-0.0021	0.0077	-0.0000	0.0050	0.2957	-0.0021	-0.0068	-0.0047	1.0000	0.0153	-38700.0000	-16900	-55600.0000	1.2773	8.7793	21599614.0000	27.4925	601200.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1089797	0.0050	1391969.8406	GS	connect	availability	38700.0000	0.7494	0.8803	-0.1197	-0.1295	825.3626	1.0000	CN	100	42093370.7754	-71016.4582	71016.4582	-49430.5204	49430.5204	-1.0000	9194.5531	0.1295	-53217.3776	-37041.5920	6399.8059	-38700.0000	-49430.5204	0.0000	0.0000
1105	@SHENE1	-16962.6674	-0.0016	0.0077	-0.0000	0.0225	1.0456	-0.0016	-0.0016	0.0000	1.0000	0.0870	0.0000	-13000	-13000.0000	1.3048	9.1053	42937641.0000	56.6814	600642.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	6870063	0.0275	8964199.5076	GS	connect	availability	0.0000	0.3192	0.5022	-0.4978	-0.0625	2362.7813	1.0000	CN	100	42093370.7754	-16962.6674	16962.6674	0.0000	0.0000	0.0000	1059.8200	0.0625	-5414.2801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1106	@SHENZ367	-4723.1615	-0.0004	0.0077	-0.0000	0.0931	1.2047	-0.0004	0.0000	0.0004	1.0000	0.0005	1400.0000	-1400	0.0000	3.3737	23.0078	5861742.0000	19.5528	301268.ZK	SHE	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0487	1.8355	0.8355	-0.1854	756.4557	1.0000	CN	100	42093370.7754	0.0000	0.0000	4723.1615	4723.1615	1.0000	-0.0000	0.1854	0.0000	9676.2722	-875.5864	0.0000	0.0000	NaN	NaN
1107	@SHENZ406	-63480.7030	-0.0060	0.0077	-0.0000	0.0075	1.3044	-0.0060	-0.0063	-0.0002	1.0000	0.0123	-700.0000	-19400	-20100.0000	3.2722	22.0351	14432000.0000	46.1052	001287.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	201122	0.0175	658111.6467	GS	connect	availability	700.0000	1.8745	1.7432	0.7432	-0.1523	1392.4658	1.0000	CN	100	42093370.7754	-65771.2438	65771.2438	-2290.5408	2290.5408	-1.0000	10014.7244	0.1523	-123291.0520	-4293.7182	348.7715	-700.0000	-2290.5408	0.0000	0.0000
1108	@WUXIH9	2295.9041	0.0002	0.0077	0.0487	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	400	400.0000	5.7398	39.0142	13372860.0000	75.6407	688510.SH	SHA	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6536	1.5113	0.5113	0.0063	1489.5976	1.0000	CN	100	42093370.7754	2295.9041	2295.9041	0.0000	0.0000	0.0000	14.4132	0.0063	3796.5735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@WUXIT4	-2304.1681	-0.0002	0.0077	-0.0000	0.0650	0.4103	-0.0002	0.0000	0.0002	1.0000	0.0456	100.0000	-100	0.0000	23.0417	154.5163	10802571.0000	241.9969	688205.SH	SHA	CHN	CN	True	0	2026-03-10	2026-03-10	206969	0.0725	4768913.7649	GS	connect	availability	0.0000	1.8405	1.6896	0.6896	-0.0518	2771.8417	1.0000	CN	100	42093370.7754	0.0000	0.0000	2304.1681	2304.1681	1.0000	-0.0000	0.0518	0.0000	4240.7199	-119.3161	0.0000	0.0000	NaN	NaN
1110	@ZHEJI100	-9970.5695	-0.0009	0.0077	-0.0000	0.0355	0.9702	-0.0009	-0.0024	-0.0015	1.0000	0.0161	-6800.0000	-4400	-11200.0000	2.2660	15.4203	47718016.0000	106.6801	300068.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	701252	0.0375	1589064.0525	GS	connect	availability	6800.0000	1.9786	1.7830	0.7830	-0.1786	1872.5079	1.0000	CN	100	42093370.7754	-25379.6316	25379.6316	-15409.0620	15409.0620	-1.0000	4533.3371	0.1786	-50217.3245	-30489.0899	2752.3832	-6800.0000	-15409.0620	0.0000	0.0000
1111	@ZHEJI67	-4525.9875	-0.0004	0.0077	-0.0000	0.0776	0.9626	-0.0004	0.0000	0.0004	1.0000	0.0007	100.0000	-600	-500.0000	7.5433	51.3593	29243223.0000	217.7472	002126.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	4152	0.0650	31319.8337	GS	connect	availability	0.0000	1.8387	1.6553	0.6553	-0.1662	6379.4505	1.0000	CN	100	42093370.7754	-3771.6563	3771.6563	754.3313	754.3313	1.0000	626.7701	0.1662	-6935.0705	1387.0141	-125.3540	0.0000	0.0000	NaN	NaN
1112	@FUJIA36	-8826.9662	-0.0008	0.0077	-0.0000	0.0275	0.6650	-0.0008	0.0000	0.0008	1.0000	0.0066	0.0000	-3100	-3100.0000	2.8474	19.5621	19237825.0000	54.5607	002299.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	213644	0.0375	608331.7288	GS	connect	availability	0.0000	0.7651	0.8172	-0.1828	-0.1198	1805.2199	1.0000	CN	100	42093370.7754	-8826.9662	8826.9662	0.0000	0.0000	0.0000	1057.5403	0.1198	-6753.3449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1113	@HCSEM1	-145664.0915	-0.0139	0.0077	-0.0000	0.0375	14.9655	-0.0139	-0.0041	0.0098	1.0000	0.0180	60500.0000	-85800	-25300.0000	1.6977	11.2550	244071130.0000	398.2633	300323.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	252393	0.0475	428491.8071	GS	connect	availability	0.0000	2.0192	1.8408	0.8408	-0.2456	2231.8676	1.0000	CN	100	42093370.7754	-42952.2321	42952.2321	102711.8594	102711.8594	1.0000	10550.0263	0.2456	-86730.1469	207398.1774	-25228.3238	0.0000	0.0000	NaN	NaN
1114	@HUNAN15	-19592.6051	-0.0019	0.0077	-0.0000	0.0950	5.0994	-0.0019	0.0000	0.0019	1.0000	0.0019	14500.0000	-14500	0.0000	1.3512	9.3983	379187380.0000	516.6679	600744.SH	SHA	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1577	1.0845	0.0845	-0.2819	1235.0177	1.0000	CN	100	42093370.7754	0.0000	0.0000	19592.6051	19592.6051	1.0000	-0.0000	0.2819	0.0000	22682.7040	-5524.1286	0.0000	0.0000	NaN	NaN
1115	@LIHUA2	-23356.2838	-0.0022	0.0077	-0.0000	0.0300	1.9197	-0.0022	-0.0022	0.0000	1.0000	0.0056	0.0000	-7500	-7500.0000	3.1142	21.6429	18660665.0000	58.5532	300761.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	115159	0.0400	358624.8385	GS	connect	availability	0.0000	0.6375	0.7262	-0.2738	-0.1781	1981.6247	1.0000	CN	100	42093370.7754	-23356.2838	23356.2838	0.0000	0.0000	0.0000	4158.9497	0.1781	-14888.8034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1116	@NINGB31	-278592.2998	-0.0265	0.0077	-0.0000	0.0125	9.5408	-0.0265	0.0000	0.0265	1.0000	0.0265	59400.0000	-59400	0.0000	4.6901	31.7979	77080250.0000	355.3447	601567.SH	SHA	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7350	0.9087	-0.0913	-0.3003	4415.6893	1.0000	CN	100	42093370.7754	0.0000	0.0000	278592.2998	278592.2998	1.0000	-0.0000	0.3003	0.0000	204763.6440	-83647.6915	0.0000	0.0000	NaN	NaN
1117	@QINGD11	-32790.1389	-0.0031	0.0077	-0.0000	0.0075	0.6738	-0.0031	-0.0072	-0.0041	1.0000	0.1047	-9200.0000	-7000	-16200.0000	4.6843	31.8171	63527836.0000	293.0440	300001.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2276448	0.0075	10663578.0008	GS	connect	availability	9200.0000	1.2536	1.2731	0.2731	-0.1179	3362.2336	1.0000	CN	100	42093370.7754	-75885.7499	75885.7499	-43095.6111	43095.6111	-1.0000	8946.6197	0.1179	-95127.6432	-54023.1060	5080.7964	-9200.0000	-43095.6111	0.0000	0.0000
1118	@SUZHO89	-106790.8709	-0.0102	0.0077	-0.0000	0.0010	0.2926	-0.0102	-0.0161	-0.0059	1.0000	0.4321	-2500.0000	-4300	-6800.0000	24.8351	165.9161	4222887.0000	101.5796	688052.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1783823	0.0010	44301398.0874	GS	connect	availability	2500.0000	1.4269	1.4186	0.4186	-0.2179	3539.7059	1.0000	CN	100	42093370.7754	-168878.5866	168878.5866	-62087.7157	62087.7157	-1.0000	36793.5866	0.2179	-240964.4660	-88589.8772	13527.0539	-2500.0000	-62087.7157	0.0000	0.0000
1119	@ZHEJI195	8427.3990	0.0008	0.0077	0.1789	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0278	0.0000	2100	2100.0000	4.0130	27.5430	8149059.0000	32.5407	603568.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	727675	0.0725	2920194.0724	GS	connect	availability	0.0000	0.9566	1.0824	0.0824	0.0537	3568.6687	1.0000	CN	100	42093370.7754	8427.3990	8427.3990	0.0000	0.0000	0.0000	452.5254	0.0537	8061.3276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1120	@BAODI2	-26444.3635	-0.0025	0.0077	-0.0000	0.0775	5.6149	-0.0025	-0.0052	-0.0027	1.0000	0.0154	-10300.0000	-9600	-19900.0000	2.7546	18.9905	174680750.0000	480.9386	600550.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	490201	0.0725	1350318.0667	GS	connect	availability	10300.0000	0.8703	1.0117	0.0117	-0.2325	2333.4482	1.0000	CN	100	42093370.7754	-54816.9619	54816.9619	-28372.5984	28372.5984	-1.0000	12746.8760	0.2325	-47708.9067	-24693.5547	6597.6293	-10300.0000	-28372.5984	0.0000	0.0000
1121	@CHENG119	-18707.2101	-0.0018	0.0077	-0.0000	0.0175	0.8969	-0.0018	-0.0018	0.0000	1.0000	0.0138	0.0000	-2700	-2700.0000	6.9286	47.1231	11687184.0000	79.8458	688709.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	181943	0.0275	1260609.6053	GS	connect	availability	0.0000	2.0308	1.8400	0.8400	-0.1488	1323.7368	1.0000	CN	100	42093370.7754	-18707.2101	18707.2101	0.0000	0.0000	0.0000	2783.9902	0.1488	-37991.4156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1122	@FARSO1	-8553.5339	-0.0008	0.0077	-0.0000	0.0625	1.4646	-0.0008	0.0000	0.0008	1.0000	0.0123	0.0000	-600	-600.0000	14.2559	97.1633	3979239.0000	56.0545	688433.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	84457	0.0625	1204009.6932	GS	connect	availability	0.0000	2.3910	2.1063	1.1063	-0.1709	2361.7379	1.0000	CN	100	42093370.7754	-8553.5339	8553.5339	0.0000	0.0000	0.0000	1461.5899	0.1709	-20451.5924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@HAINA49	-16040.3058	-0.0015	0.0077	-0.0000	0.0350	1.5381	-0.0015	-0.0035	-0.0019	1.0000	0.0398	-1400.0000	-1100	-2500.0000	14.5821	98.4924	20131305.0000	287.4637	688676.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	275534	0.0325	4017863.2945	GS	connect	availability	1400.0000	1.7072	1.5922	0.5922	-0.1805	4022.7719	1.0000	CN	100	42093370.7754	-36455.2405	36455.2405	-20414.9347	20414.9347	-1.0000	6580.1770	0.1805	-62235.9826	-34852.1502	3684.8991	-1400.0000	-20414.9347	0.0000	0.0000
1124	@HEXIN6	-1797.1732	-0.0002	0.0077	-0.0000	0.0075	0.0369	-0.0002	-0.0015	-0.0014	1.0000	0.0176	-2400.0000	-300	-2700.0000	5.9906	40.9215	9136027.0000	54.2022	603556.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	304922	0.0175	1826658.8324	GS	connect	availability	2400.0000	0.6039	0.8253	-0.1747	-0.1378	1427.3715	1.0000	CN	100	42093370.7754	-16174.5589	16174.5589	-14377.3857	14377.3857	-1.0000	2228.5085	0.1378	-9767.7278	-8682.4247	1980.8964	-2400.0000	-14377.3857	0.0000	0.0000
1125	@KUNSH6	-5564.3355	-0.0005	0.0077	-0.0000	0.0125	0.1906	-0.0005	0.0000	0.0005	1.0000	0.0364	0.0000	-1000	-1000.0000	5.5643	37.7255	12511086.0000	68.4287	688700.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	677250	0.0225	3768446.2500	GS	connect	availability	0.0000	2.2308	1.9634	0.9634	-0.0728	1660.4053	1.0000	CN	100	42093370.7754	-5564.3355	5564.3355	0.0000	0.0000	0.0000	404.8475	0.0728	-12412.6415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1126	@LEVIM1	-5674.5216	-0.0005	0.0077	-0.0000	0.0075	0.1166	-0.0005	0.0000	0.0005	1.0000	0.0005	1900.0000	-1900	0.0000	2.9866	20.7570	18425313.0000	55.4482	003022.ZK	SHE	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6442	1.5345	0.5345	-0.1251	1037.0866	1.0000	CN	100	42093370.7754	0.0000	0.0000	5674.5216	5674.5216	1.0000	-0.0000	0.1251	0.0000	9329.9221	-709.6694	0.0000	0.0000	NaN	NaN
1127	@LINKT7	-3680.0291	-0.0004	0.0077	-0.0000	0.0800	0.8066	-0.0004	-0.0014	-0.0011	1.0000	0.0130	-300.0000	-100	-400.0000	36.8003	245.2148	19770200.0000	702.8555	301205.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	35991	0.0725	1324479.2689	GS	connect	availability	300.0000	2.0813	1.8831	0.8831	-0.2326	4535.8861	1.0000	CN	100	42093370.7754	-14720.1164	14720.1164	-11040.0873	11040.0873	-1.0000	3423.6059	0.2326	-30636.4858	-22977.3643	2567.7045	-300.0000	-11040.0873	0.0000	0.0000
1128	@PRIMA112	-7391.8098	-0.0007	0.0077	-0.0000	0.0225	0.4557	-0.0007	0.0000	0.0007	1.0000	0.0197	-300.0000	-1500	-1800.0000	4.9279	33.2570	4303313.0000	20.7489	688206.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	405262	0.0275	1997079.7553	GS	connect	availability	300.0000	1.6904	1.6157	0.6157	-0.1338	1415.3708	1.0000	CN	100	42093370.7754	-8870.1718	8870.1718	-1478.3620	1478.3620	-1.0000	1186.5243	0.1338	-14994.2651	-2499.0442	197.7541	-300.0000	-1478.3620	0.0000	0.0000
1129	@QUANT100	-88871.3420	-0.0085	0.0077	-0.0000	0.0625	15.2177	-0.0085	-0.0066	0.0019	1.0000	0.0397	200.0000	-900	-700.0000	98.7459	678.5388	2921915.0000	287.4422	688027.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	33158	0.0725	3274217.7294	GS	connect	availability	0.0000	1.7522	1.6706	0.6706	-0.1623	6906.8319	1.0000	CN	100	42093370.7754	-69122.1549	69122.1549	19749.1871	19749.1871	1.0000	11216.9967	0.1623	-121118.3131	34605.2323	-3204.8562	0.0000	0.0000	NaN	NaN
1130	@RIYUE1	-6685.3207	-0.0006	0.0077	-0.0000	0.0075	0.1374	-0.0006	-0.0027	-0.0021	1.0000	0.0408	-10500.0000	-3200	-13700.0000	2.0892	14.3064	13683274.0000	28.3811	603218.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	2018753	0.0100	4217503.4880	GS	connect	availability	10500.0000	1.2337	1.2534	0.2534	-0.1112	1958.8210	1.0000	CN	100	42093370.7754	-28621.5291	28621.5291	-21936.2085	21936.2085	-1.0000	3182.6989	0.1112	-35311.0611	-27063.2220	2439.2948	-10500.0000	-21936.2085	0.0000	0.0000
1131	@SHENZ261	-1361.9428	-0.0001	0.0077	-0.0000	0.0125	0.0466	-0.0001	-0.0014	-0.0013	1.0000	0.0357	-2000.0000	-200	-2200.0000	6.8097	45.6304	26015844.0000	172.1078	300693.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	547815	0.0150	3730463.3958	GS	connect	availability	2000.0000	1.7780	1.6451	0.6451	-0.1264	2130.0500	1.0000	CN	100	42093370.7754	-14981.3705	14981.3705	-13619.4277	13619.4277	-1.0000	1893.1847	0.1264	-26637.6135	-24216.0123	1721.0770	-2000.0000	-13619.4277	0.0000	0.0000
1132	@SHENZ60	-4256.3242	-0.0004	0.0077	-0.0000	0.0100	0.1166	-0.0004	-0.0018	-0.0014	1.0000	0.1282	-3000.0000	-900	-3900.0000	4.7292	32.1844	31772043.0000	148.2514	002402.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2836962	0.0100	13416699.9276	GS	connect	availability	3000.0000	1.5174	1.4851	0.4851	-0.0491	4372.8448	1.0000	CN	100	42093370.7754	-18444.0714	18444.0714	-14187.7472	14187.7472	-1.0000	905.5299	0.0491	-27987.4982	-21528.8448	696.5615	-3000.0000	-14187.7472	0.0000	0.0000
1133	@TONGY262	-14687.9311	-0.0014	0.0077	-0.0000	0.0175	0.7042	-0.0014	-0.0014	0.0000	1.0000	0.0125	0.0000	-30700	-30700.0000	0.4784	3.2977	198561130.0000	94.9322	300185.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2429182	0.0275	1162203.8376	GS	connect	availability	0.0000	1.6743	1.5634	0.5634	-0.0967	1584.8499	1.0000	CN	100	42093370.7754	-14687.9311	14687.9311	0.0000	0.0000	0.0000	1420.1358	0.0967	-24592.1997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@SHANG17	-30.3008	-0.0000	0.0077	-0.0000	0.1250	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0474	0.0000	-22	-22.0000	1.3773	9.5265	19520290.0000	26.9605	600350.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3615610	0.1275	4979817.9778	GS	connect	availability	0.0000	-0.1064	0.1953	-0.8047	0.0072	865.6317	1.0000	CN	100	42093370.7754	-30.3008	30.3008	0.0000	0.0000	0.0000	-0.2195	0.0072	3.2232	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1135	@SICCC1	685.3787	0.0001	0.0077	0.0146	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0048	0.0000	60	60.0000	11.4230	77.5396	7819516.0000	87.9046	688234.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	44190	0.1100	504781.4113	GS	connect	availability	0.0000	1.7524	1.6472	0.6472	-0.0934	4123.2071	1.0000	CN	100	42093370.7754	685.3787	685.3787	0.0000	0.0000	0.0000	-64.0216	0.0934	1201.0640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@CHONG49	22908.3044	0.0022	0.0077	0.4864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	4600	4600.0000	4.9801	34.1333	62574223.0000	309.6578	002558.ZK	SHE	CHN	CN	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4870	1.4230	0.4230	0.0974	5877.4635	1.0000	CN	100	42093370.7754	22908.3044	22908.3044	0.0000	0.0000	0.0000	2231.9961	0.0974	34064.9110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@MGITE1	184.4002	0.0000	0.0077	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0045	0.0000	23	23.0000	8.0174	54.9551	3633271.0000	28.9477	688114.SH	SHA	CHN	CN	True	1	2026-03-10	2026-03-10	59538	0.1650	477339.8464	GS	connect	availability	0.0000	1.5032	1.4050	0.4050	-0.1951	1769.8692	1.0000	CN	100	42093370.7754	184.4002	184.4002	0.0000	0.0000	0.0000	-35.9716	0.1951	277.1874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1138	@YUNNA43	-8746.0667	-0.0008	0.0077	-0.0000	0.0050	0.1198	-0.0008	0.0000	0.0008	1.0000	0.0517	0.0000	-1400	-1400.0000	6.2472	43.0691	6708039.0000	41.8861	300957.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	854665	0.0050	5339255.0565	GS	connect	availability	0.0000	1.5895	1.4010	0.4010	-0.0843	1429.0073	1.0000	CN	100	42093370.7754	-8746.0667	8746.0667	0.0000	0.0000	0.0000	736.9801	0.0843	-13901.6101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1139	@SKYVE1	-97252.6264	-0.0093	0.0077	-0.0000	0.0939	25.0165	-0.0093	0.0000	0.0093	1.0000	0.0093	3900.0000	-3900	0.0000	24.9366	166.2406	7841590.0000	188.9947	688361.SH	SHA	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3236	1.3210	0.3210	-0.2614	7334.7711	1.0000	CN	100	42093370.7754	0.0000	0.0000	97252.6264	97252.6264	1.0000	-0.0000	0.2614	0.0000	128724.3386	-25422.6904	0.0000	0.0000	NaN	NaN
1140	@SICHU81	-456.2812	-0.0000	0.0077	-0.0000	0.0125	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0387	0.0000	-80	-80.0000	5.7035	39.1357	4254301.0000	24.1385	300470.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	711011	0.0125	4055262.0807	GS	connect	availability	0.0000	1.1627	1.2239	0.2239	0.0197	925.1681	1.0000	CN	100	42093370.7754	-456.2812	456.2812	0.0000	0.0000	0.0000	-8.9674	0.0197	-530.5201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1141	@BEFAR1	-47568.5386	-0.0045	0.0077	-0.0000	0.0075	0.9774	-0.0045	-0.0049	-0.0004	1.0000	0.0131	-5400.0000	-58800	-64200.0000	0.8090	5.6770	193554820.0000	159.3056	601678.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1112239	0.0100	899788.8409	GS	connect	availability	5400.0000	1.3494	1.3279	0.3279	-0.1010	1497.5617	1.0000	CN	100	42093370.7754	-51937.0779	51937.0779	-4368.5393	4368.5393	-1.0000	5248.0501	0.1010	-70085.4711	-5895.0396	441.4248	-5400.0000	-4368.5393	0.0000	0.0000
1142	@CHANG162	-11244.0738	-0.0011	0.0077	-0.0000	0.0150	0.4621	-0.0011	-0.0020	-0.0009	1.0000	0.0306	-5800.0000	-6900	-12700.0000	1.6296	11.0362	39377153.0000	63.0046	688779.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1905481	0.0150	3105125.9340	GS	connect	availability	5800.0000	2.0385	1.8295	0.8295	-0.1197	1791.9713	1.0000	CN	100	42093370.7754	-20695.6141	20695.6141	-9451.5403	9451.5403	-1.0000	2477.1800	0.1197	-42188.6727	-19267.2679	1131.3106	-5800.0000	-9451.5403	0.0000	0.0000
1143	@FUJIA70	-6454.0755	-0.0006	0.0077	-0.0000	0.1125	1.9893	-0.0006	-0.0015	-0.0009	1.0000	0.0040	-2700.0000	-1900	-4600.0000	3.3969	23.3828	15096282.0000	51.1770	603826.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	106006	0.1225	360089.8589	GS	connect	availability	2700.0000	1.3201	1.3067	0.3067	-0.2617	2225.6370	1.0000	CN	100	42093370.7754	-15625.6566	15625.6566	-9171.5810	9171.5810	-1.0000	4089.4520	0.2617	-20628.1361	-12107.8190	2400.3305	-2700.0000	-9171.5810	0.0000	0.0000
1144	@GSDUY1	-14099.3111	-0.0013	0.0077	-0.0000	0.0125	0.4829	-0.0013	-0.0038	-0.0025	1.0000	0.0219	-71000.0000	-38900	-109900.0000	0.3625	2.4792	140750750.0000	50.5907	002219.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	5959094	0.0225	2159874.5609	GS	connect	availability	71000.0000	1.2715	1.2113	0.2113	-0.2633	933.0954	1.0000	CN	100	42093370.7754	-39833.2723	39833.2723	-25733.9612	25733.9612	-1.0000	10487.1321	0.2633	-50649.2632	-32721.5440	6775.1263	-71000.0000	-25733.9612	0.0000	0.0000
1145	@HENAN24	-7536.0633	-0.0007	0.0077	-0.0000	0.0250	0.5162	-0.0007	0.0000	0.0007	1.0000	0.0007	9200.0000	-9200	0.0000	0.8191	5.6444	74580563.0000	61.0312	300080.ZK	SHE	CHN	CN	True	0	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0614	1.8593	0.8593	-0.2602	629.1679	1.0000	CN	100	42093370.7754	0.0000	0.0000	7536.0633	7536.0633	1.0000	-0.0000	0.2602	0.0000	15534.7498	-1961.2563	0.0000	0.0000	NaN	NaN
1146	@NANHA1	-5080.1009	-0.0005	0.0077	-0.0000	0.0100	0.1392	-0.0005	-0.0042	-0.0037	1.0000	0.0756	-9100.0000	-1200	-10300.0000	4.2334	29.3413	7337356.0000	31.2124	600323.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1862439	0.0100	7884481.6853	GS	connect	availability	9100.0000	0.3409	0.5904	-0.4096	-0.1218	2036.5058	1.0000	CN	100	42093370.7754	-43604.1993	43604.1993	-38524.0984	38524.0984	-1.0000	5310.2660	0.1218	-14865.0164	-13133.1698	4691.5942	-9100.0000	-38524.0984	0.0000	0.0000
1147	@SUZHO65	-4639.9417	-0.0004	0.0077	-0.0000	0.0775	0.9852	-0.0004	0.0000	0.0004	1.0000	0.0499	0.0000	-400	-400.0000	11.5999	79.7093	3025804.0000	34.9670	688266.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	447589	0.0750	5191967.1088	GS	connect	availability	0.0000	0.6542	0.7788	-0.2212	-0.2475	3070.5763	1.0000	CN	100	42093370.7754	-4639.9417	4639.9417	0.0000	0.0000	0.0000	1148.3318	0.2475	-3035.4547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1148	@AMLOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0421	-900.0000	0	-900.0000	12.8307	87.2067	10701481.0000	135.3013	688099.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	344748	0.0100	4423370.4324	GS	connect	availability	900.0000	1.8456	1.7111	0.7111	-0.0859	4377.1303	1.0000	CN	100	42093370.7754	-11547.6620	11547.6620	-11547.6620	11547.6620	-1.0000	992.3458	0.0859	-21312.7952	-21312.7952	992.3458	-900.0000	-11547.6620	0.0000	0.0000
1149	@CHENG36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0049	-21300.0000	0	-21300.0000	0.9699	6.7146	43749426.0000	42.5893	002480.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	532393	0.0600	516376.7895	GS	connect	availability	21300.0000	0.7167	0.9014	-0.0986	-0.2582	522.2206	1.0000	CN	100	42093370.7754	-20659.2228	20659.2228	-20659.2228	20659.2228	-1.0000	5334.7191	0.2582	-14806.4469	-14806.4469	5334.7191	-21300.0000	-20659.2228	0.0000	0.0000
1150	@DIZAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0343	-800.0000	0	-800.0000	7.2345	49.7842	2041997.0000	14.7386	688192.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	498465	0.0050	3606147.1763	GS	connect	availability	800.0000	1.3107	1.3100	0.3100	-0.1590	2151.2908	1.0000	CN	100	42093370.7754	-5787.6034	5787.6034	-5787.6034	5787.6034	-1.0000	920.3274	0.1590	-7585.6260	-7585.6260	920.3274	-800.0000	-5787.6034	0.0000	0.0000
1151	@FUJIA33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0071	-800.0000	0	-800.0000	8.9830	60.8484	18396891.0000	162.2938	002222.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	83439	0.0050	749529.6773	GS	connect	availability	800.0000	1.5572	1.5185	0.5185	-0.0169	3421.6341	1.0000	CN	100	42093370.7754	-7186.3726	7186.3726	-7186.3726	7186.3726	-1.0000	121.5129	0.0169	-11190.9744	-11190.9744	121.5129	-800.0000	-7186.3726	0.0000	0.0000
1152	@GUANG159	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0593	-1900.0000	0	-1900.0000	6.9112	47.5508	14683778.0000	101.2288	002683.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	900178	0.0225	6221309.7119	GS	connect	availability	1900.0000	0.9654	1.0597	0.0597	-0.1036	3939.3953	1.0000	CN	100	42093370.7754	-13131.2790	13131.2790	-13131.2790	13131.2790	-1.0000	1360.0392	0.1036	-12677.1601	-12677.1601	1360.0392	-1900.0000	-13131.2790	0.0000	0.0000
1153	@GUANG94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.0268	-41700.0000	0	-41700.0000	1.0758	7.2207	306033070.0000	320.3730	002063.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2618854	0.0075	2817237.6455	GS	connect	availability	41700.0000	1.3745	1.3536	0.3536	-0.1955	1660.0229	1.0000	CN	100	42093370.7754	-44858.8619	44858.8619	-44858.8619	44858.8619	-1.0000	8768.2368	0.1955	-61656.9824	-61656.9824	8768.2368	-41700.0000	-44858.8619	0.0000	0.0000
1154	@HANDE19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0507	-3100.0000	0	-3100.0000	3.8826	25.4999	261968320.0000	968.4907	300170.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1370391	0.0050	5320633.4291	GS	connect	availability	3100.0000	2.2664	1.9713	0.9713	-0.1955	3960.9795	1.0000	CN	100	42093370.7754	-12035.9544	12035.9544	-12035.9544	12035.9544	-1.0000	2353.2958	0.1955	-27278.1066	-27278.1066	2353.2958	-3100.0000	-12035.9544	0.0000	0.0000
1155	@HOYMI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0100	-700.0000	0	-700.0000	16.8380	114.0678	4157492.0000	68.7548	688032.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	62413	0.0300	1050909.1287	GS	connect	availability	700.0000	1.5125	1.4613	0.4613	-0.1800	919.2253	1.0000	CN	100	42093370.7754	-11786.5892	11786.5892	-11786.5892	11786.5892	-1.0000	2121.1558	0.1800	-17827.1971	-17827.1971	2121.1558	-700.0000	-11786.5892	0.0000	0.0000
1156	@JIANG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0794	-900.0000	0	-900.0000	1.8876	13.0073	28270649.0000	53.3128	600072.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	4414122	0.0425	8332275.7551	GS	connect	availability	900.0000	0.8551	1.0137	0.0137	-0.1652	1954.5542	1.0000	CN	100	42093370.7754	-1698.8765	1698.8765	-1698.8765	1698.8765	-1.0000	280.7198	0.1652	-1452.7903	-1452.7903	280.7198	-900.0000	-1698.8765	0.0000	0.0000
1157	@MAANS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.0818	-33200.0000	0	-33200.0000	0.5988	4.1308	60540602.0000	36.2568	600808.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	14343113	0.0075	8588192.6350	GS	connect	availability	33200.0000	1.1401	1.1889	0.1889	-0.0845	1322.1197	1.0000	CN	100	42093370.7754	-19879.0873	19879.0873	-19879.0873	19879.0873	-1.0000	1679.9159	0.0845	-22664.3295	-22664.3295	1679.9159	-33200.0000	-19879.0873	0.0000	0.0000
1158	@MABWE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0294	-900.0000	0	-900.0000	4.9192	33.4948	6165047.0000	29.9379	688062.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	626632	0.0050	3082510.9192	GS	connect	availability	900.0000	1.4513	1.4130	0.4130	-0.1606	1179.4208	1.0000	CN	100	42093370.7754	-4427.2553	4427.2553	-4427.2553	4427.2553	-1.0000	711.1674	0.1606	-6425.4702	-6425.4702	711.1674	-900.0000	-4427.2553	0.0000	0.0000
1159	@ROSHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	0.0249	-37200.0000	0	-37200.0000	1.2758	8.5535	106316820.0000	131.8421	002617.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	2045498	0.0250	2609696.6362	GS	connect	availability	37200.0000	1.7395	1.6163	0.6163	-0.1518	2208.0764	1.0000	CN	100	42093370.7754	-47460.6745	47460.6745	-47460.6745	47460.6745	-1.0000	7203.6701	0.1518	-82555.9878	-82555.9878	7203.6701	-37200.0000	-47460.6745	0.0000	0.0000
1160	@SEMIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0154	-1200.0000	0	-1200.0000	10.9040	73.5793	9426359.0000	100.5560	301095.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	148328	0.0075	1617361.3275	GS	connect	availability	1200.0000	2.1282	1.9173	0.9173	-0.0676	1616.0529	1.0000	CN	100	42093370.7754	-13084.7419	13084.7419	-13084.7419	13084.7419	-1.0000	884.1956	0.0676	-27846.5230	-27846.5230	884.1956	-1200.0000	-13084.7419	0.0000	0.0000
1161	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.0096	-1800.0000	0	-1800.0000	9.3744	62.9204	9210547.0000	84.0205	603026.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	107331	0.0275	1006164.9567	GS	connect	availability	1800.0000	1.3542	1.3316	0.3316	-0.1630	1483.3758	1.0000	CN	100	42093370.7754	-16873.9406	16873.9406	-16873.9406	16873.9406	-1.0000	2750.6270	0.1630	-22851.4901	-22851.4901	2750.6270	-1800.0000	-16873.9406	0.0000	0.0000
1162	@SHAND161	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0075	-0.0075	1.0000	0.0960	-11200.0000	0	-11200.0000	7.0475	49.7316	36491825.0000	263.1094	300677.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	1429459	0.0125	10074085.1630	GS	connect	availability	11200.0000	1.2603	1.2307	0.2307	-0.1914	4614.3612	1.0000	CN	100	42093370.7754	-78931.7874	78931.7874	-78931.7874	78931.7874	-1.0000	15107.6249	0.1914	-99477.0450	-99477.0450	15107.6249	-11200.0000	-78931.7874	0.0000	0.0000
1163	@SHENM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0079	-1300.0000	0	-1300.0000	1.2599	8.8599	51830969.0000	66.5773	600810.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	655245	0.0100	825527.9022	GS	connect	availability	1300.0000	1.1986	1.2217	0.2217	-0.1189	602.0287	1.0000	CN	100	42093370.7754	-1637.8397	1637.8397	-1637.8397	1637.8397	-1.0000	194.7227	0.1189	-1963.1293	-1963.1293	194.7227	-1300.0000	-1637.8397	0.0000	0.0000
1164	@SICHU109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0082	-6900.0000	0	-6900.0000	1.4382	9.7861	18702719.0000	26.5352	603327.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	596179	0.0050	857425.9737	GS	connect	availability	6900.0000	1.6534	1.5853	0.5853	-0.1643	436.0388	1.0000	CN	100	42093370.7754	-9923.5955	9923.5955	-9923.5955	9923.5955	-1.0000	1630.7333	0.1643	-16408.0836	-16408.0836	1630.7333	-6900.0000	-9923.5955	0.0000	0.0000
1165	@SUZHO21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0040	-1600.0000	0	-1600.0000	6.6053	44.2212	21034774.0000	134.8580	300390.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	63008	0.0075	416186.1997	GS	connect	availability	1600.0000	1.6191	1.5096	0.5096	-0.1089	5487.3510	1.0000	CN	100	42093370.7754	-10568.4662	10568.4662	-10568.4662	10568.4662	-1.0000	1150.9209	0.1089	-17111.5355	-17111.5355	1150.9209	-1600.0000	-10568.4662	0.0000	0.0000
1166	@TIBET2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0068	-0.0068	1.0000	0.0255	-16800.0000	0	-16800.0000	4.2378	28.6335	26400059.0000	109.5942	000762.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	631917	0.0075	2677916.7980	GS	connect	availability	16800.0000	1.6592	1.5533	0.5533	-0.1285	1743.6172	1.0000	CN	100	42093370.7754	-71194.4800	71194.4800	-71194.4800	71194.4800	-1.0000	9148.1239	0.1285	-118123.8661	-118123.8661	9148.1239	-16800.0000	-71194.4800	0.0000	0.0000
1167	@XIAME1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0492	-1600.0000	0	-1600.0000	1.3309	9.2344	17287961.0000	23.1452	600153.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	3882104	0.0050	5166758.3554	GS	connect	availability	1600.0000	0.9154	0.9740	-0.0260	-0.0261	2045.2940	1.0000	CN	100	42093370.7754	-2129.4673	2129.4673	-2129.4673	2129.4673	-1.0000	55.5877	0.0261	-1949.2808	-1949.2808	55.5877	-1600.0000	-2129.4673	0.0000	0.0000
1168	@XINJI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0142	-1500.0000	0	-1500.0000	1.3570	9.2221	83771313.0000	112.0040	600888.SH	SHA	CHN	CN	True	-1	2026-03-10	2026-03-10	1101185	0.0325	1494322.7431	GS	connect	availability	1500.0000	1.2103	1.2798	0.2798	-0.1211	1193.0487	1.0000	CN	100	42093370.7754	-2035.5200	2035.5200	-2035.5200	2035.5200	-1.0000	246.4256	0.1211	-2463.5798	-2463.5798	246.4256	-1500.0000	-2035.5200	0.0000	0.0000
1169	@ZHEJI82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0590	-39500.0000	0	-39500.0000	0.7278	4.9698	125366570.0000	90.3294	002266.ZK	SHE	CHN	CN	True	-1	2026-03-10	2026-03-10	8515961	0.0125	6197916.3259	GS	connect	availability	39500.0000	1.2377	1.2162	0.2162	-0.1418	2886.9251	1.0000	CN	100	42093370.7754	-28748.0996	28748.0996	-28748.0996	28748.0996	-1.0000	4075.7555	0.1418	-35580.0899	-35580.0899	4075.7555	-39500.0000	-28748.0996	0.0000	0.0000
1170	@ADVAN68	81787.5843	0.0078	0.0050	1.1204	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	11.2038	349.7090	11738090.0000	129.1870	ADVANC_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	17883238	0.0050	200359840.4456	GS	thai	availability	0.0000	0.2759	0.3570	-0.6430	0.1461	11662.8406	1.0000	TH	100	42093370.7754	81787.5843	81787.5843	0.0000	0.0000	0.0000	11945.2711	0.1461	22568.6754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@SRISA3	37.9229	0.0000	0.0050	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0078	0.0000	50	50.0000	0.7585	23.5955	21341661.0000	15.8479	SAWAD_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	1081680	0.1475	820409.1422	GS	thai	availability	0.0000	0.2637	0.3497	-0.6503	0.1477	1260.1837	1.0000	TH	100	42093370.7754	37.9229	37.9229	0.0000	0.0000	0.0000	5.6020	0.1477	10.0020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@GULFD3	-22.2974	-0.0000	0.0050	-0.0000	0.3125	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.7152	53.3041	94638875.0000	158.7613	GULF_n.BK	BAK	THA	TH	True	-1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4656	0.5040	-0.4960	0.1513	16912.2286	1.0000	TH	100	42093370.7754	-22.2974	22.2974	0.0000	0.0000	0.0000	-3.3732	0.1513	-10.3819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1173	@KIATN4	70857.6058	0.0067	0.0050	0.9707	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0493	0.0000	31600	31600.0000	2.2423	70.4196	8394430.0000	18.6037	KKP_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	2309498	0.0050	5178655.0298	GS	thai	availability	0.0000	0.1228	0.2504	-0.7496	0.1154	1803.7800	0.9992	TH	100	42093370.7754	70857.6058	70857.6058	0.0000	0.0000	0.0000	8177.4951	0.1154	8702.5600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@NATIO69	36155.7897	0.0034	0.0050	0.4953	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0931	0.0000	20700	20700.0000	1.7467	54.7525	4992180.0000	8.6022	TCAP_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	5596045	0.0525	9774368.4074	GS	thai	availability	0.0000	0.0960	0.2153	-0.7847	0.2125	1373.6648	0.8272	TH	100	42093370.7754	36155.7897	36155.7897	0.0000	0.0000	0.0000	7684.3505	0.2125	3470.4822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1175	@THAIU2	44069.2451	0.0042	0.0050	0.6037	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0544	0.0000	127300	127300.0000	0.3462	10.7148	17689348.0000	5.9650	TU_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	16509718	0.1375	5715403.0619	GS	thai	availability	0.0000	0.2668	0.3654	-0.6346	0.1244	1473.0596	0.9976	TH	100	42093370.7754	44069.2451	44069.2451	0.0000	0.0000	0.0000	5481.7665	0.1244	11757.5366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1176	@THAIO13	165219.5434	0.0157	0.0050	2.2633	0.0000	-0.0000	0.0157	0.0166	0.0009	1.0000	0.1930	6100.0000	112900	119000.0000	1.4634	45.9461	30480184.0000	44.0738	TOP_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	13846732	0.1625	20263514.0702	GS	thai	availability	0.0000	0.8853	0.8082	-0.1918	0.3226	1797.9667	1.0000	TH	100	42093370.7754	174146.3743	174146.3743	8926.8310	8926.8310	1.0000	56186.1832	0.3226	154166.0418	7902.6290	2880.1321	0.0000	0.0000	NaN	NaN
1177	@SCGPA1	52811.9813	0.0050	0.0050	0.7235	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0113	0.0000	97000	97000.0000	0.5445	16.7819	20355680.0000	10.7508	SCGP_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	2180980	0.1650	1187442.0094	GS	thai	availability	0.0000	1.0343	0.9520	-0.0480	0.2085	654.4426	1.0000	TH	100	42093370.7754	52811.9813	52811.9813	0.0000	0.0000	0.0000	11010.6128	0.2085	54625.2326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1178	@BANGK27	-34479.9436	-0.0033	0.0050	-0.0000	0.0275	2.5978	-0.0033	-0.0033	0.0000	1.0000	0.1551	0.0000	-6600	-6600.0000	5.2242	162.4931	19322075.0000	98.8105	BBL_n.BK	BAK	THA	TH	True	-1	2026-03-10	2026-03-10	3050152	0.0275	15934707.3992	GS	thai	availability	0.0000	0.2070	0.2983	-0.7017	0.0600	9972.2366	1.0000	TH	100	42093370.7754	-34479.9436	34479.9436	0.0000	0.0000	0.0000	-2069.4681	0.0600	-7136.5979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1179	@THAIL63	25869.3991	0.0025	0.0050	0.3544	0.0000	-0.0000	0.0025	0.0017	-0.0007	1.0000	0.0194	-24600.0000	82200	57600.0000	0.3147	9.8435	22986254.0000	7.1209	TLI_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	6480508	0.1300	2039499.3623	GS	thai	availability	0.0000	0.6600	0.6899	-0.3101	0.1508	1585.5235	0.9105	TH	100	42093370.7754	18127.4621	18127.4621	-7741.9369	7741.9369	-1.0000	2734.1084	0.1508	11964.9292	-5110.0219	-1167.6921	0.0000	0.0000	NaN	NaN
1180	@PTTEX3	281882.0359	0.0268	0.0050	3.8614	0.0000	-0.0000	0.0268	0.0264	-0.0004	1.0000	0.4885	-1000.0000	62200	61200.0000	4.5319	144.9117	54647625.0000	249.2237	PTTEP_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	11318099	0.0050	51292102.7145	GS	thai	availability	0.0000	0.4004	0.4605	-0.5395	0.2350	6476.9161	1.0000	TH	100	42093370.7754	277350.1704	277350.1704	-4531.8655	4531.8655	-1.0000	65172.1312	0.2350	111063.8835	-1814.7693	-1064.9041	0.0000	0.0000	NaN	NaN
1181	@KASIK3	-36000.0068	-0.0034	0.0050	-0.0000	0.0050	0.4932	-0.0034	-0.0034	0.0000	1.0000	0.4774	0.0000	-6200	-6200.0000	5.8065	181.7894	30792043.0000	176.1658	KBANK_n.BK	BAK	THA	TH	True	-1	2026-03-10	2026-03-10	8569481	0.0050	49758286.1699	GS	thai	availability	0.0000	0.0705	0.2020	-0.7980	0.1252	12506.7211	1.0000	TH	100	42093370.7754	-36000.0068	36000.0068	0.0000	0.0000	0.0000	-4508.7527	0.1252	-2539.1661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1182	@INDOR13	89991.5389	0.0086	0.0050	1.2328	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.0130	0.0000	152100	152100.0000	0.5917	18.3247	39127208.0000	22.5647	IVL_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	2305069	0.1425	1363817.9261	GS	thai	availability	0.0000	0.7526	0.8063	-0.1937	0.1954	1129.4485	1.0000	TH	100	42093370.7754	89991.5389	89991.5389	0.0000	0.0000	0.0000	17586.2628	0.1954	67724.6857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1183	@CENTP7	9716.7603	0.0009	0.0050	0.1331	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2337	0.0000	5000	5000.0000	1.9434	60.6163	12928133.0000	24.6627	CPN_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	12623599	0.0200	24532097.1028	GS	thai	availability	0.0000	0.3918	0.5001	-0.4999	0.1422	6454.1054	1.0000	TH	100	42093370.7754	9716.7603	9716.7603	0.0000	0.0000	0.0000	1381.7089	0.1422	3806.7868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1184	@CENTR97	1569.6305	0.0001	0.0050	0.0215	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0082	-400.0000	1500	1100.0000	1.0464	31.4242	13477879.0000	13.3291	CENTEL_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	826841	0.2475	865223.2397	GS	thai	availability	0.0000	0.3773	0.4596	-0.5404	0.1026	1342.0350	0.9162	TH	100	42093370.7754	1151.0624	1151.0624	-418.5681	418.5681	-1.0000	118.0999	0.1026	434.3163	-157.9332	-42.9454	0.0000	0.0000	NaN	NaN
1185	@COMPC5	10479.9390	0.0010	0.0050	0.1436	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.1035	0.0000	14800	14800.0000	0.7081	21.9940	15663379.0000	10.8419	COM7_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	15350080	0.1125	10869452.8786	GS	thai	availability	0.0000	0.3924	0.4697	-0.5303	0.0766	1690.7390	1.0000	TH	100	42093370.7754	10479.9390	10479.9390	0.0000	0.0000	0.0000	802.7466	0.0766	4112.5384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1186	@ITAIL1	3515.9723	0.0003	0.0050	0.0482	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0361	0.0000	7600	7600.0000	0.4626	14.2549	5792281.0000	2.5985	ITC_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	8191423	0.1325	3789581.1436	GS	thai	availability	0.0000	0.7266	0.6843	-0.3157	0.1977	291.4556	0.7567	TH	100	42093370.7754	3515.9723	3515.9723	0.0000	0.0000	0.0000	695.1118	0.1977	2554.5588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1187	@PRARA1	3291.2687	0.0003	0.0050	0.0451	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0005	-4000.0000	6300	2300.0000	0.5224	16.3752	4833442.0000	2.4909	PR9_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	92619	0.0575	48386.3521	GS	thai	availability	0.0000	-0.0019	0.2128	-0.7872	0.1642	410.7817	0.2615	TH	100	42093370.7754	1201.5743	1201.5743	-2089.6944	2089.6944	-1.0000	197.3523	0.1642	-2.2999	3.9998	-343.2214	0.0000	0.0000	NaN	NaN
1188	@BANGC1	2025.1774	0.0002	0.0050	0.0277	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0560	0.0000	1800	1800.0000	1.1251	36.0272	12677000.0000	14.3735	BCP_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	5222946	0.1175	5876329.0246	GS	thai	availability	0.0000	0.5327	0.5626	-0.4374	0.1506	1375.1987	0.9966	TH	100	42093370.7754	2025.1774	2025.1774	0.0000	0.0000	0.0000	304.9094	0.1506	1078.8568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1189	@BANGK25	71543.0393	0.0068	0.0050	0.9800	0.0000	-0.0000	0.0068	0.0055	-0.0014	1.0000	0.3982	-23700.0000	118400	94700.0000	0.6042	18.9023	120519500.0000	71.6946	BDMS_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	69185717	0.0050	41805375.5995	GS	thai	availability	0.0000	-0.0026	0.2048	-0.7952	0.1171	9602.7202	1.0000	TH	100	42093370.7754	57222.3465	57222.3465	-14320.6928	14320.6928	-1.0000	6703.0853	0.1171	-151.6371	37.9493	-1677.5409	0.0000	0.0000	NaN	NaN
1190	@CENTR403	2719.1193	0.0003	0.0050	0.0372	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0076	0.0000	4800	4800.0000	0.5665	17.4827	24182075.0000	13.3051	CRC_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	1401312	0.1425	793819.6936	GS	thai	availability	0.0000	0.3554	0.4514	-0.5486	0.1341	2220.6987	1.0000	TH	100	42093370.7754	2719.1193	2719.1193	0.0000	0.0000	0.0000	364.6666	0.1341	966.4628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1191	@KRUNG16	56244.6998	0.0054	0.0050	0.7705	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0541	0.0000	61100	61100.0000	0.9205	28.2272	34571493.0000	30.7115	KTC_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	6171202	0.2475	5680808.5786	GS	thai	availability	0.0000	-0.0529	0.1282	-0.8718	0.1628	1210.4585	1.0000	TH	100	42093370.7754	56244.6998	56244.6998	0.0000	0.0000	0.0000	9156.5344	0.1628	-2977.2755	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1192	@BANGK95	29141.7857	0.0028	0.0050	0.3992	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0096	0.0000	67100	67100.0000	0.4343	13.1734	22418805.0000	9.2945	BA_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	2326804	0.1425	1010539.8455	GS	thai	availability	0.0000	0.5308	0.5411	-0.4589	0.2280	912.0380	0.7805	TH	100	42093370.7754	29141.7857	29141.7857	0.0000	0.0000	0.0000	6645.4524	0.2280	15468.1731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1193	@WHACO3	42511.7898	0.0040	0.0050	0.5824	0.0000	-0.0000	0.0040	0.0044	0.0003	1.0000	0.0269	26100.0000	339400	365500.0000	0.1253	3.8716	176119250.0000	21.4591	WHA_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	22546163	0.0800	2824035.7723	GS	thai	availability	0.0000	1.0086	0.9406	-0.0594	0.1425	1872.1472	1.0000	TH	100	42093370.7754	45780.9639	45780.9639	3269.1742	3269.1742	1.0000	6522.0933	0.1425	46176.2145	3297.3986	465.7363	0.0000	0.0000	NaN	NaN
1194	@BANPU2	20185.9988	0.0019	0.0050	0.2765	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0443	0.0000	107800	107800.0000	0.1873	6.0245	167205440.0000	31.7019	BANPU_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	24826581	0.0725	4648880.6408	GS	thai	availability	0.0000	0.4470	0.5087	-0.4913	0.1016	1725.9947	0.9995	TH	100	42093370.7754	20185.9988	20185.9988	0.0000	0.0000	0.0000	2050.5462	0.1016	9024.0462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1195	@BUMRU1	34878.0554	0.0033	0.0050	0.4778	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.1626	0.0000	6500	6500.0000	5.3659	167.9861	8115317.0000	42.9036	BH_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	3182390	0.0400	17076242.2489	GS	thai	availability	0.0000	0.0167	0.2213	-0.7787	0.1762	4265.6629	1.0000	TH	100	42093370.7754	34878.0554	34878.0554	0.0000	0.0000	0.0000	6145.2094	0.1762	582.1075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1196	@MKRES2	4132.8111	0.0004	0.0050	0.0566	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	6700	6700.0000	0.6168	18.9492	4491102.0000	2.6783	M_n.BK	BAK	THA	TH	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6413	0.6413	-0.3587	0.1432	568.0321	0.4805	TH	100	42093370.7754	4132.8111	4132.8111	0.0000	0.0000	0.0000	591.8760	0.1432	2650.3066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1197	@PLANB4	3202.5182	0.0003	0.0050	0.0439	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	2100.0000	24000	26100.0000	0.1334	4.1891	17262875.0000	2.2759	PLANB_n.BK	BAK	THA	TH	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0646	0.3135	-0.6865	0.1450	466.5285	0.7208	TH	100	42093370.7754	3482.7385	3482.7385	280.2203	280.2203	1.0000	504.9145	0.1450	225.1463	18.1152	40.6253	0.0000	0.0000	NaN	NaN
1198	@ASSET67	1244.7527	0.0001	0.0050	0.0171	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0165	0.0000	19200	19200.0000	0.0648	2.0062	122245690.0000	7.7183	AWC_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	26794315	0.1425	1737098.7481	GS	thai	availability	0.0000	0.6258	0.6317	-0.3683	0.1439	519.0772	0.9811	TH	100	42093370.7754	1244.7527	1244.7527	0.0000	0.0000	0.0000	179.1703	0.1439	778.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1199	@DELTA60	1542.0931	0.0001	0.0050	0.0211	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	7.7105	236.8796	28772872.0000	214.4991	DELTA_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	27503989	0.0050	212068562.6251	GS	thai	availability	0.0000	0.9794	0.9713	-0.0287	0.1426	36547.9905	1.0000	TH	100	42093370.7754	1542.0931	1542.0931	0.0000	0.0000	0.0000	219.9592	0.1426	1510.3679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1200	@TRUEC13	1841.0704	0.0002	0.0050	0.0252	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	4500	4500.0000	0.4091	12.8110	233978880.0000	94.3353	TRUE_n.BK	BAK	THA	TH	True	1	2026-03-10	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3946	0.4420	-0.5580	0.1317	7492.1820	1.0000	TH	100	42093370.7754	1841.0704	1841.0704	0.0000	0.0000	0.0000	242.5447	0.1317	726.4063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1201	@CARAB3	112.5099	0.0000	0.0050	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0136	-100.0000	100	0.0000	1.1251	34.2511	5777477.0000	6.2277	CBG_n.BK	BAK	THA	TH	True	0	2026-03-10	2026-03-10	1272747	0.1950	1431965.8172	GS	thai	availability	0.0000	0.2870	0.4107	-0.5893	0.0840	843.8239	0.9985	TH	100	42093370.7754	0.0000	0.0000	-112.5099	112.5099	-1.0000	0.0000	0.0840	0.0000	-32.2894	-9.4516	0.0000	0.0000	NaN	NaN
1202	@AMATA5	1253.1872	0.0001	0.0050	0.0172	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0184	8700.0000	2200	10900.0000	0.5696	17.5119	27473770.0000	15.1414	AMATA_n.BK	BAK	THA	TH	True	1	2026-03-10	2026-03-10	3394077	0.1300	1933369.9153	GS	thai	availability	0.0000	1.1916	1.0681	0.0681	0.1406	655.0757	1.0000	TH	100	42093370.7754	6208.9729	6208.9729	4955.7857	4955.7857	1.0000	872.9709	0.1406	7398.3231	5905.0836	696.7749	0.0000	0.0000	NaN	NaN
1203	@SIAMC15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0998	-600.0000	0	-600.0000	5.2400	166.3448	17555637.0000	91.9053	SCC_n.BK	BAK	THA	TH	True	-1	2026-03-10	2026-03-10	1999684	0.0400	10478283.2060	GS	thai	availability	600.0000	1.0215	0.9724	-0.0276	0.2245	6287.9685	1.0000	TH	100	42093370.7754	-3143.9817	3143.9817	-3143.9817	3143.9817	-1.0000	-705.9097	0.2245	-3211.4849	-3211.4849	-705.9097	-600.0000	-3143.9817	NaN	NaN